{"meta":{"title":"Market Research — Daily Report","date":"2026-10-22","generatedAt":"2026-10-22T06:30:09.684Z","scannedLong":390,"scannedShort":390},"longs":[{"key":"EPICUSDT|bottom","symbol":"EPICUSDT","kind":"bottom","probability":0.6751,"movePct":55.24,"quoteVolume24h":5073221.67,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.2033,"levelLabel":"support","chart":{"candles":[{"openTime":1791788400000,"open":0.4652,"high":0.467,"low":0.4643,"close":0.4664},{"openTime":1791792000000,"open":0.4669,"high":0.4752,"low":0.4653,"close":0.4747},{"openTime":1791795600000,"open":0.4746,"high":0.4771,"low":0.4726,"close":0.4741},{"openTime":1791799200000,"open":0.474,"high":0.476,"low":0.4698,"close":0.4703},{"openTime":1791802800000,"open":0.4703,"high":0.4705,"low":0.4654,"close":0.4671},{"openTime":1791806400000,"open":0.4694,"high":0.4701,"low":0.4622,"close":0.4629},{"openTime":1791810000000,"open":0.4635,"high":0.4658,"low":0.4581,"close":0.4586},{"openTime":1791813600000,"open":0.4584,"high":0.4595,"low":0.4508,"close":0.4555},{"openTime":1791817200000,"open":0.4552,"high":0.4596,"low":0.4547,"close":0.4559},{"openTime":1791820800000,"open":0.4555,"high":0.4609,"low":0.4495,"close":0.4521},{"openTime":1791824400000,"open":0.4521,"high":0.4621,"low":0.4517,"close":0.4593},{"openTime":1791828000000,"open":0.4593,"high":0.4604,"low":0.4552,"close":0.4568},{"openTime":1791831600000,"open":0.4566,"high":0.4568,"low":0.4522,"close":0.4551},{"openTime":1791835200000,"open":0.4551,"high":0.456,"low":0.4526,"close":0.4529},{"openTime":1791838800000,"open":0.4529,"high":0.4537,"low":0.4378,"close":0.4455},{"openTime":1791842400000,"open":0.4455,"high":0.4495,"low":0.444,"close":0.444},{"openTime":1791846000000,"open":0.4442,"high":0.4462,"low":0.4403,"close":0.4413},{"openTime":1791849600000,"open":0.4413,"high":0.443,"low":0.426,"close":0.4317},{"openTime":1791853200000,"open":0.432,"high":0.4427,"low":0.4317,"close":0.4406},{"openTime":1791856800000,"open":0.4403,"high":0.4457,"low":0.4386,"close":0.4455},{"openTime":1791860400000,"open":0.4469,"high":0.448,"low":0.444,"close":0.4467},{"openTime":1791864000000,"open":0.4464,"high":0.4504,"low":0.4456,"close":0.45},{"openTime":1791867600000,"open":0.4499,"high":0.4532,"low":0.4498,"close":0.4505},{"openTime":1791871200000,"open":0.4502,"high":0.4502,"low":0.4466,"close":0.4472},{"openTime":1791874800000,"open":0.447,"high":0.4482,"low":0.4448,"close":0.4464},{"openTime":1791878400000,"open":0.4457,"high":0.4467,"low":0.4423,"close":0.4423},{"openTime":1791882000000,"open":0.442,"high":0.4422,"low":0.4353,"close":0.4353},{"openTime":1791885600000,"open":0.4356,"high":0.4374,"low":0.4313,"close":0.4318},{"openTime":1791889200000,"open":0.4311,"high":0.4346,"low":0.4249,"close":0.4277},{"openTime":1791892800000,"open":0.4277,"high":0.4314,"low":0.426,"close":0.4304},{"openTime":1791896400000,"open":0.4312,"high":0.4373,"low":0.4281,"close":0.4323},{"openTime":1791900000000,"open":0.4323,"high":0.4465,"low":0.4318,"close":0.4412},{"openTime":1791903600000,"open":0.4408,"high":0.4453,"low":0.4372,"close":0.4407},{"openTime":1791907200000,"open":0.4406,"high":0.4424,"low":0.4395,"close":0.4406},{"openTime":1791910800000,"open":0.4403,"high":0.4403,"low":0.4354,"close":0.4366},{"openTime":1791914400000,"open":0.4365,"high":0.4401,"low":0.4344,"close":0.4374},{"openTime":1791918000000,"open":0.4379,"high":0.4421,"low":0.4379,"close":0.4415},{"openTime":1791921600000,"open":0.4417,"high":0.443,"low":0.4397,"close":0.4407},{"openTime":1791925200000,"open":0.4408,"high":0.441,"low":0.4394,"close":0.4409},{"openTime":1791928800000,"open":0.4401,"high":0.4413,"low":0.438,"close":0.44},{"openTime":1791932400000,"open":0.4388,"high":0.4396,"low":0.4381,"close":0.4392},{"openTime":1791936000000,"open":0.4392,"high":0.4418,"low":0.4377,"close":0.4377},{"openTime":1791939600000,"open":0.4376,"high":0.4401,"low":0.4354,"close":0.4391},{"openTime":1791943200000,"open":0.439,"high":0.4416,"low":0.4359,"close":0.438},{"openTime":1791946800000,"open":0.4377,"high":0.4383,"low":0.4319,"close":0.4319},{"openTime":1791950400000,"open":0.4313,"high":0.4352,"low":0.4308,"close":0.4333},{"openTime":1791954000000,"open":0.433,"high":0.433,"low":0.4174,"close":0.4189},{"openTime":1791957600000,"open":0.419,"high":0.4593,"low":0.3698,"close":0.4193},{"openTime":1791961200000,"open":0.4198,"high":0.4212,"low":0.3976,"close":0.4009},{"openTime":1791964800000,"open":0.4009,"high":0.4023,"low":0.3688,"close":0.3694},{"openTime":1791968400000,"open":0.37,"high":0.398,"low":0.347,"close":0.3606},{"openTime":1791972000000,"open":0.3603,"high":0.4031,"low":0.3505,"close":0.3896},{"openTime":1791975600000,"open":0.3902,"high":0.3959,"low":0.3417,"close":0.3519},{"openTime":1791979200000,"open":0.351,"high":0.3633,"low":0.3454,"close":0.3474},{"openTime":1791982800000,"open":0.3474,"high":0.3607,"low":0.3232,"close":0.3239},{"openTime":1791986400000,"open":0.3234,"high":0.3368,"low":0.3072,"close":0.3098},{"openTime":1791990000000,"open":0.3099,"high":0.3173,"low":0.2957,"close":0.2972},{"openTime":1791993600000,"open":0.2972,"high":0.3061,"low":0.2887,"close":0.2939},{"openTime":1791997200000,"open":0.2932,"high":0.2989,"low":0.2859,"close":0.2876},{"openTime":1792000800000,"open":0.2872,"high":0.2945,"low":0.2809,"close":0.2827},{"openTime":1792004400000,"open":0.2829,"high":0.2896,"low":0.2598,"close":0.2734},{"openTime":1792008000000,"open":0.2735,"high":0.2795,"low":0.2668,"close":0.267},{"openTime":1792011600000,"open":0.2676,"high":0.336,"low":0.2637,"close":0.3008},{"openTime":1792015200000,"open":0.301,"high":0.3376,"low":0.2939,"close":0.3246},{"openTime":1792018800000,"open":0.3244,"high":0.3261,"low":0.3087,"close":0.3131},{"openTime":1792022400000,"open":0.3133,"high":0.344,"low":0.3104,"close":0.3197},{"openTime":1792026000000,"open":0.32,"high":0.3213,"low":0.3038,"close":0.3173},{"openTime":1792029600000,"open":0.3172,"high":0.3192,"low":0.3033,"close":0.3151},{"openTime":1792033200000,"open":0.315,"high":0.325,"low":0.3072,"close":0.3099},{"openTime":1792036800000,"open":0.3099,"high":0.3174,"low":0.3071,"close":0.3171},{"openTime":1792040400000,"open":0.3174,"high":0.3259,"low":0.3066,"close":0.309},{"openTime":1792044000000,"open":0.3089,"high":0.316,"low":0.301,"close":0.3045},{"openTime":1792047600000,"open":0.3049,"high":0.3144,"low":0.3026,"close":0.3029},{"openTime":1792051200000,"open":0.303,"high":0.3088,"low":0.2967,"close":0.3065},{"openTime":1792054800000,"open":0.3064,"high":0.3064,"low":0.2914,"close":0.2941},{"openTime":1792058400000,"open":0.2941,"high":0.2992,"low":0.2711,"close":0.2728},{"openTime":1792062000000,"open":0.273,"high":0.2762,"low":0.2262,"close":0.2435},{"openTime":1792065600000,"open":0.2434,"high":0.2676,"low":0.2414,"close":0.2582},{"openTime":1792069200000,"open":0.2587,"high":0.29,"low":0.2525,"close":0.2705},{"openTime":1792072800000,"open":0.2707,"high":0.3028,"low":0.2703,"close":0.2879},{"openTime":1792076400000,"open":0.2875,"high":0.2944,"low":0.2803,"close":0.2854},{"openTime":1792080000000,"open":0.285,"high":0.292,"low":0.2744,"close":0.2791},{"openTime":1792083600000,"open":0.2793,"high":0.281,"low":0.2681,"close":0.2711},{"openTime":1792087200000,"open":0.2712,"high":0.2781,"low":0.2641,"close":0.266},{"openTime":1792090800000,"open":0.2662,"high":0.2682,"low":0.2626,"close":0.2632},{"openTime":1792094400000,"open":0.263,"high":0.263,"low":0.2548,"close":0.256},{"openTime":1792098000000,"open":0.2561,"high":0.261,"low":0.2532,"close":0.2563},{"openTime":1792101600000,"open":0.2562,"high":0.2651,"low":0.2529,"close":0.2612},{"openTime":1792105200000,"open":0.2613,"high":0.2613,"low":0.2555,"close":0.2581},{"openTime":1792108800000,"open":0.2586,"high":0.2606,"low":0.2548,"close":0.255},{"openTime":1792112400000,"open":0.2553,"high":0.26,"low":0.2501,"close":0.2539},{"openTime":1792116000000,"open":0.2536,"high":0.2564,"low":0.2516,"close":0.2518},{"openTime":1792119600000,"open":0.2518,"high":0.2543,"low":0.2467,"close":0.2493},{"openTime":1792123200000,"open":0.2495,"high":0.2499,"low":0.2392,"close":0.2434},{"openTime":1792126800000,"open":0.2433,"high":0.2538,"low":0.2366,"close":0.2379},{"openTime":1792130400000,"open":0.238,"high":0.2406,"low":0.2292,"close":0.2294},{"openTime":1792134000000,"open":0.2292,"high":0.2341,"low":0.226,"close":0.2273},{"openTime":1792137600000,"open":0.2273,"high":0.2343,"low":0.2184,"close":0.2281},{"openTime":1792141200000,"open":0.2281,"high":0.2375,"low":0.224,"close":0.228},{"openTime":1792144800000,"open":0.2277,"high":0.2277,"low":0.2153,"close":0.2172},{"openTime":1792148400000,"open":0.2172,"high":0.2238,"low":0.2113,"close":0.2225},{"openTime":1792152000000,"open":0.2224,"high":0.2396,"low":0.2203,"close":0.2316},{"openTime":1792155600000,"open":0.2318,"high":0.2335,"low":0.2231,"close":0.2279},{"openTime":1792159200000,"open":0.2279,"high":0.2463,"low":0.2235,"close":0.2313},{"openTime":1792162800000,"open":0.2313,"high":0.242,"low":0.2289,"close":0.2336},{"openTime":1792166400000,"open":0.2337,"high":0.2342,"low":0.2205,"close":0.2222},{"openTime":1792170000000,"open":0.2224,"high":0.235,"low":0.2178,"close":0.2333},{"openTime":1792173600000,"open":0.2335,"high":0.2528,"low":0.2316,"close":0.2505},{"openTime":1792177200000,"open":0.2503,"high":0.278,"low":0.2484,"close":0.2594},{"openTime":1792180800000,"open":0.2592,"high":0.2639,"low":0.2376,"close":0.2414},{"openTime":1792184400000,"open":0.2413,"high":0.248,"low":0.2393,"close":0.2452},{"openTime":1792188000000,"open":0.2453,"high":0.2455,"low":0.2384,"close":0.2406},{"openTime":1792191600000,"open":0.2406,"high":0.247,"low":0.2395,"close":0.2449},{"openTime":1792195200000,"open":0.2448,"high":0.2454,"low":0.2336,"close":0.2345},{"openTime":1792198800000,"open":0.2345,"high":0.2391,"low":0.2339,"close":0.2376},{"openTime":1792202400000,"open":0.2378,"high":0.2432,"low":0.2354,"close":0.2372},{"openTime":1792206000000,"open":0.237,"high":0.237,"low":0.2236,"close":0.2278},{"openTime":1792209600000,"open":0.2277,"high":0.2336,"low":0.2179,"close":0.2283},{"openTime":1792213200000,"open":0.2279,"high":0.2936,"low":0.2273,"close":0.2883},{"openTime":1792216800000,"open":0.2878,"high":0.3308,"low":0.2738,"close":0.3163},{"openTime":1792220400000,"open":0.3168,"high":0.32,"low":0.274,"close":0.2985},{"openTime":1792224000000,"open":0.2985,"high":0.3037,"low":0.2543,"close":0.2637},{"openTime":1792227600000,"open":0.2633,"high":0.2757,"low":0.2633,"close":0.2714},{"openTime":1792231200000,"open":0.2719,"high":0.2895,"low":0.2686,"close":0.2859},{"openTime":1792234800000,"open":0.2852,"high":0.3098,"low":0.2786,"close":0.3068},{"openTime":1792238400000,"open":0.307,"high":0.3158,"low":0.2943,"close":0.3067},{"openTime":1792242000000,"open":0.3068,"high":0.315,"low":0.2868,"close":0.3144},{"openTime":1792245600000,"open":0.3144,"high":0.3194,"low":0.2942,"close":0.3004},{"openTime":1792249200000,"open":0.3006,"high":0.3071,"low":0.2919,"close":0.3036},{"openTime":1792252800000,"open":0.3038,"high":0.3152,"low":0.2932,"close":0.2984},{"openTime":1792256400000,"open":0.2987,"high":0.3085,"low":0.284,"close":0.2941},{"openTime":1792260000000,"open":0.2941,"high":0.2963,"low":0.2834,"close":0.2876},{"openTime":1792263600000,"open":0.288,"high":0.2914,"low":0.2741,"close":0.2754},{"openTime":1792267200000,"open":0.2754,"high":0.278,"low":0.2659,"close":0.276},{"openTime":1792270800000,"open":0.2759,"high":0.276,"low":0.2646,"close":0.271},{"openTime":1792274400000,"open":0.271,"high":0.2789,"low":0.2705,"close":0.2737},{"openTime":1792278000000,"open":0.2738,"high":0.2877,"low":0.2724,"close":0.2839},{"openTime":1792281600000,"open":0.2834,"high":0.2924,"low":0.279,"close":0.291},{"openTime":1792285200000,"open":0.2912,"high":0.2994,"low":0.2856,"close":0.2887},{"openTime":1792288800000,"open":0.2883,"high":0.3077,"low":0.2729,"close":0.2797},{"openTime":1792292400000,"open":0.2796,"high":0.2897,"low":0.2758,"close":0.2833},{"openTime":1792296000000,"open":0.2831,"high":0.2886,"low":0.2762,"close":0.2762},{"openTime":1792299600000,"open":0.2766,"high":0.2781,"low":0.2624,"close":0.2673},{"openTime":1792303200000,"open":0.2673,"high":0.2716,"low":0.2565,"close":0.26},{"openTime":1792306800000,"open":0.2602,"high":0.2612,"low":0.2394,"close":0.2469},{"openTime":1792310400000,"open":0.2469,"high":0.2571,"low":0.2461,"close":0.2546},{"openTime":1792314000000,"open":0.2544,"high":0.261,"low":0.2534,"close":0.2566},{"openTime":1792317600000,"open":0.2566,"high":0.2577,"low":0.2465,"close":0.2475},{"openTime":1792321200000,"open":0.2473,"high":0.2582,"low":0.247,"close":0.2555},{"openTime":1792324800000,"open":0.2556,"high":0.2624,"low":0.2546,"close":0.256},{"openTime":1792328400000,"open":0.2563,"high":0.263,"low":0.2563,"close":0.2606},{"openTime":1792332000000,"open":0.2609,"high":0.2673,"low":0.2535,"close":0.2663},{"openTime":1792335600000,"open":0.2662,"high":0.2855,"low":0.2616,"close":0.2759},{"openTime":1792339200000,"open":0.2755,"high":0.2782,"low":0.2699,"close":0.2753},{"openTime":1792342800000,"open":0.2757,"high":0.2884,"low":0.2749,"close":0.2858},{"openTime":1792346400000,"open":0.2858,"high":0.3143,"low":0.2798,"close":0.2831},{"openTime":1792350000000,"open":0.2829,"high":0.2898,"low":0.2727,"close":0.2734},{"openTime":1792353600000,"open":0.2737,"high":0.2811,"low":0.2731,"close":0.2776},{"openTime":1792357200000,"open":0.2779,"high":0.2799,"low":0.268,"close":0.2709},{"openTime":1792360800000,"open":0.2714,"high":0.2785,"low":0.2698,"close":0.2716},{"openTime":1792364400000,"open":0.272,"high":0.2793,"low":0.2708,"close":0.2774},{"openTime":1792368000000,"open":0.2772,"high":0.2775,"low":0.2667,"close":0.2686},{"openTime":1792371600000,"open":0.2685,"high":0.2706,"low":0.2623,"close":0.2644},{"openTime":1792375200000,"open":0.2641,"high":0.2686,"low":0.264,"close":0.2649},{"openTime":1792378800000,"open":0.2646,"high":0.2785,"low":0.2632,"close":0.2728},{"openTime":1792382400000,"open":0.2724,"high":0.3,"low":0.2724,"close":0.2918},{"openTime":1792386000000,"open":0.2919,"high":0.309,"low":0.2844,"close":0.3033},{"openTime":1792389600000,"open":0.3029,"high":0.3072,"low":0.291,"close":0.3034},{"openTime":1792393200000,"open":0.3035,"high":0.3045,"low":0.2856,"close":0.2927},{"openTime":1792396800000,"open":0.2924,"high":0.2965,"low":0.2646,"close":0.2735},{"openTime":1792400400000,"open":0.2735,"high":0.2781,"low":0.2586,"close":0.2593},{"openTime":1792404000000,"open":0.2592,"high":0.2714,"low":0.2582,"close":0.2691},{"openTime":1792407600000,"open":0.269,"high":0.2702,"low":0.2628,"close":0.265},{"openTime":1792411200000,"open":0.2651,"high":0.2694,"low":0.2621,"close":0.2658},{"openTime":1792414800000,"open":0.2662,"high":0.2697,"low":0.2598,"close":0.264},{"openTime":1792418400000,"open":0.2638,"high":0.2642,"low":0.251,"close":0.2522},{"openTime":1792422000000,"open":0.2518,"high":0.2661,"low":0.2466,"close":0.264},{"openTime":1792425600000,"open":0.264,"high":0.2749,"low":0.2622,"close":0.2714},{"openTime":1792429200000,"open":0.2713,"high":0.2783,"low":0.2652,"close":0.2678},{"openTime":1792432800000,"open":0.2677,"high":0.2731,"low":0.2658,"close":0.2668},{"openTime":1792436400000,"open":0.2668,"high":0.2695,"low":0.2526,"close":0.2558},{"openTime":1792440000000,"open":0.2554,"high":0.2563,"low":0.25,"close":0.252},{"openTime":1792443600000,"open":0.2522,"high":0.2565,"low":0.252,"close":0.2536},{"openTime":1792447200000,"open":0.2536,"high":0.26,"low":0.2462,"close":0.2523},{"openTime":1792450800000,"open":0.2524,"high":0.2531,"low":0.2341,"close":0.2367},{"openTime":1792454400000,"open":0.2363,"high":0.2414,"low":0.2264,"close":0.238},{"openTime":1792458000000,"open":0.238,"high":0.2463,"low":0.238,"close":0.2424},{"openTime":1792461600000,"open":0.2424,"high":0.2449,"low":0.2351,"close":0.237},{"openTime":1792465200000,"open":0.2368,"high":0.2406,"low":0.2314,"close":0.2377},{"openTime":1792468800000,"open":0.2375,"high":0.24,"low":0.2062,"close":0.2096},{"openTime":1792472400000,"open":0.2094,"high":0.2225,"low":0.2075,"close":0.2098},{"openTime":1792476000000,"open":0.21,"high":0.21,"low":0.2033,"close":0.2056}],"levels":[{"price":0.2033,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.12},{"price":0.191,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":144.3,"distanceFromLastClosePct":-7.1},{"price":0.301092,"kind":"fib","distanceFromLastClosePct":46.45},{"price":0.3313,"kind":"fib","distanceFromLastClosePct":61.14},{"price":0.361508,"kind":"fib","distanceFromLastClosePct":75.83}]}},{"key":"TRXUSDT|bottom","symbol":"TRXUSDT","kind":"bottom","probability":0.6593,"movePct":1.99,"quoteVolume24h":28187386.03,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.32445,"levelLabel":"support","chart":{"candles":[{"openTime":1791961200000,"open":0.3316,"high":0.3324,"low":0.3314,"close":0.3319},{"openTime":1791964800000,"open":0.332,"high":0.333,"low":0.3319,"close":0.333},{"openTime":1791968400000,"open":0.3329,"high":0.3339,"low":0.3327,"close":0.3339},{"openTime":1791972000000,"open":0.3339,"high":0.3342,"low":0.3331,"close":0.3334},{"openTime":1791975600000,"open":0.3335,"high":0.3339,"low":0.3333,"close":0.3335},{"openTime":1791979200000,"open":0.3335,"high":0.3341,"low":0.3328,"close":0.3332},{"openTime":1791982800000,"open":0.3332,"high":0.3338,"low":0.3331,"close":0.3335},{"openTime":1791986400000,"open":0.3335,"high":0.3337,"low":0.3328,"close":0.3335},{"openTime":1791990000000,"open":0.3335,"high":0.3337,"low":0.3329,"close":0.3331},{"openTime":1791993600000,"open":0.333,"high":0.3345,"low":0.333,"close":0.3345},{"openTime":1791997200000,"open":0.3345,"high":0.3347,"low":0.3342,"close":0.3342},{"openTime":1792000800000,"open":0.3342,"high":0.3343,"low":0.3337,"close":0.3339},{"openTime":1792004400000,"open":0.3338,"high":0.3339,"low":0.3332,"close":0.3334},{"openTime":1792008000000,"open":0.3334,"high":0.3335,"low":0.333,"close":0.3331},{"openTime":1792011600000,"open":0.333,"high":0.3331,"low":0.3329,"close":0.3329},{"openTime":1792015200000,"open":0.333,"high":0.333,"low":0.3322,"close":0.3323},{"openTime":1792018800000,"open":0.3323,"high":0.3328,"low":0.3322,"close":0.3325},{"openTime":1792022400000,"open":0.3325,"high":0.3332,"low":0.332,"close":0.3322},{"openTime":1792026000000,"open":0.3321,"high":0.3322,"low":0.3318,"close":0.3318},{"openTime":1792029600000,"open":0.3318,"high":0.3319,"low":0.33,"close":0.3306},{"openTime":1792033200000,"open":0.3306,"high":0.331,"low":0.3303,"close":0.3307},{"openTime":1792036800000,"open":0.3307,"high":0.3314,"low":0.3306,"close":0.331},{"openTime":1792040400000,"open":0.331,"high":0.3312,"low":0.3305,"close":0.3307},{"openTime":1792044000000,"open":0.3307,"high":0.3314,"low":0.3306,"close":0.3312},{"openTime":1792047600000,"open":0.3312,"high":0.3325,"low":0.3312,"close":0.3325},{"openTime":1792051200000,"open":0.3325,"high":0.3327,"low":0.3322,"close":0.3323},{"openTime":1792054800000,"open":0.3323,"high":0.3323,"low":0.3314,"close":0.3318},{"openTime":1792058400000,"open":0.3317,"high":0.3321,"low":0.3314,"close":0.332},{"openTime":1792062000000,"open":0.332,"high":0.3322,"low":0.3311,"close":0.3311},{"openTime":1792065600000,"open":0.3311,"high":0.3312,"low":0.3297,"close":0.3297},{"openTime":1792069200000,"open":0.3297,"high":0.3301,"low":0.3295,"close":0.3298},{"openTime":1792072800000,"open":0.3298,"high":0.3306,"low":0.3296,"close":0.3301},{"openTime":1792076400000,"open":0.3301,"high":0.3317,"low":0.3301,"close":0.3315},{"openTime":1792080000000,"open":0.3315,"high":0.3319,"low":0.3311,"close":0.3319},{"openTime":1792083600000,"open":0.3319,"high":0.3319,"low":0.3314,"close":0.3316},{"openTime":1792087200000,"open":0.3316,"high":0.3324,"low":0.3313,"close":0.3324},{"openTime":1792090800000,"open":0.3324,"high":0.3327,"low":0.3322,"close":0.3327},{"openTime":1792094400000,"open":0.3327,"high":0.3328,"low":0.3323,"close":0.3324},{"openTime":1792098000000,"open":0.3323,"high":0.3327,"low":0.3323,"close":0.3325},{"openTime":1792101600000,"open":0.3325,"high":0.3327,"low":0.3323,"close":0.3324},{"openTime":1792105200000,"open":0.3324,"high":0.3326,"low":0.3322,"close":0.3326},{"openTime":1792108800000,"open":0.3326,"high":0.3337,"low":0.3325,"close":0.3336},{"openTime":1792112400000,"open":0.3336,"high":0.3343,"low":0.3335,"close":0.3342},{"openTime":1792116000000,"open":0.3341,"high":0.3351,"low":0.334,"close":0.3348},{"openTime":1792119600000,"open":0.3349,"high":0.3355,"low":0.3347,"close":0.3355},{"openTime":1792123200000,"open":0.3355,"high":0.3359,"low":0.335,"close":0.335},{"openTime":1792126800000,"open":0.3351,"high":0.3351,"low":0.3345,"close":0.3345},{"openTime":1792130400000,"open":0.3346,"high":0.3346,"low":0.334,"close":0.3341},{"openTime":1792134000000,"open":0.3341,"high":0.3346,"low":0.334,"close":0.3346},{"openTime":1792137600000,"open":0.3346,"high":0.3356,"low":0.3344,"close":0.3354},{"openTime":1792141200000,"open":0.3354,"high":0.3364,"low":0.3353,"close":0.336},{"openTime":1792144800000,"open":0.336,"high":0.336,"low":0.3355,"close":0.3359},{"openTime":1792148400000,"open":0.3359,"high":0.3361,"low":0.3355,"close":0.3357},{"openTime":1792152000000,"open":0.3357,"high":0.3359,"low":0.3354,"close":0.3355},{"openTime":1792155600000,"open":0.3354,"high":0.3357,"low":0.3353,"close":0.3357},{"openTime":1792159200000,"open":0.3357,"high":0.3362,"low":0.3355,"close":0.3358},{"openTime":1792162800000,"open":0.3357,"high":0.336,"low":0.3346,"close":0.3347},{"openTime":1792166400000,"open":0.3346,"high":0.3349,"low":0.3344,"close":0.3346},{"openTime":1792170000000,"open":0.3346,"high":0.3348,"low":0.3342,"close":0.3345},{"openTime":1792173600000,"open":0.3344,"high":0.3348,"low":0.3344,"close":0.3344},{"openTime":1792177200000,"open":0.3345,"high":0.3353,"low":0.3344,"close":0.3353},{"openTime":1792180800000,"open":0.3353,"high":0.3354,"low":0.3347,"close":0.3348},{"openTime":1792184400000,"open":0.3348,"high":0.335,"low":0.3345,"close":0.3349},{"openTime":1792188000000,"open":0.335,"high":0.3356,"low":0.3349,"close":0.3354},{"openTime":1792191600000,"open":0.3354,"high":0.3356,"low":0.3352,"close":0.3355},{"openTime":1792195200000,"open":0.3355,"high":0.3361,"low":0.3353,"close":0.3357},{"openTime":1792198800000,"open":0.3358,"high":0.3358,"low":0.3354,"close":0.3356},{"openTime":1792202400000,"open":0.3355,"high":0.3358,"low":0.3355,"close":0.3358},{"openTime":1792206000000,"open":0.3358,"high":0.3358,"low":0.3349,"close":0.3351},{"openTime":1792209600000,"open":0.3351,"high":0.3356,"low":0.3349,"close":0.3354},{"openTime":1792213200000,"open":0.3355,"high":0.3356,"low":0.3352,"close":0.3354},{"openTime":1792216800000,"open":0.3353,"high":0.3357,"low":0.3353,"close":0.3356},{"openTime":1792220400000,"open":0.3356,"high":0.3359,"low":0.3355,"close":0.3359},{"openTime":1792224000000,"open":0.3359,"high":0.336,"low":0.3357,"close":0.3359},{"openTime":1792227600000,"open":0.3359,"high":0.336,"low":0.3356,"close":0.3359},{"openTime":1792231200000,"open":0.336,"high":0.3362,"low":0.3358,"close":0.3362},{"openTime":1792234800000,"open":0.3362,"high":0.3371,"low":0.3361,"close":0.3369},{"openTime":1792238400000,"open":0.3368,"high":0.3372,"low":0.3368,"close":0.3369},{"openTime":1792242000000,"open":0.3369,"high":0.3372,"low":0.3367,"close":0.3372},{"openTime":1792245600000,"open":0.3372,"high":0.3372,"low":0.336,"close":0.3366},{"openTime":1792249200000,"open":0.3367,"high":0.3367,"low":0.3352,"close":0.3354},{"openTime":1792252800000,"open":0.3353,"high":0.3354,"low":0.3346,"close":0.3347},{"openTime":1792256400000,"open":0.3347,"high":0.3348,"low":0.3346,"close":0.3348},{"openTime":1792260000000,"open":0.3348,"high":0.335,"low":0.3345,"close":0.3346},{"openTime":1792263600000,"open":0.3345,"high":0.3346,"low":0.3342,"close":0.3343},{"openTime":1792267200000,"open":0.3343,"high":0.3346,"low":0.3343,"close":0.3345},{"openTime":1792270800000,"open":0.3346,"high":0.3346,"low":0.3336,"close":0.3336},{"openTime":1792274400000,"open":0.3336,"high":0.3338,"low":0.3334,"close":0.3335},{"openTime":1792278000000,"open":0.3335,"high":0.3339,"low":0.3334,"close":0.3337},{"openTime":1792281600000,"open":0.3337,"high":0.3338,"low":0.3334,"close":0.3336},{"openTime":1792285200000,"open":0.3335,"high":0.3343,"low":0.3334,"close":0.3338},{"openTime":1792288800000,"open":0.3339,"high":0.3339,"low":0.3333,"close":0.3334},{"openTime":1792292400000,"open":0.3333,"high":0.3335,"low":0.3332,"close":0.3335},{"openTime":1792296000000,"open":0.3334,"high":0.3337,"low":0.3332,"close":0.3336},{"openTime":1792299600000,"open":0.3335,"high":0.3338,"low":0.3334,"close":0.3336},{"openTime":1792303200000,"open":0.3335,"high":0.3336,"low":0.3334,"close":0.3334},{"openTime":1792306800000,"open":0.3335,"high":0.3335,"low":0.333,"close":0.3332},{"openTime":1792310400000,"open":0.3331,"high":0.3333,"low":0.333,"close":0.3333},{"openTime":1792314000000,"open":0.3332,"high":0.3335,"low":0.3332,"close":0.3335},{"openTime":1792317600000,"open":0.3335,"high":0.3336,"low":0.3333,"close":0.3333},{"openTime":1792321200000,"open":0.3334,"high":0.3334,"low":0.3332,"close":0.3332},{"openTime":1792324800000,"open":0.3332,"high":0.3333,"low":0.333,"close":0.3331},{"openTime":1792328400000,"open":0.3332,"high":0.3332,"low":0.3325,"close":0.3326},{"openTime":1792332000000,"open":0.3325,"high":0.3326,"low":0.3319,"close":0.332},{"openTime":1792335600000,"open":0.332,"high":0.3323,"low":0.3319,"close":0.3322},{"openTime":1792339200000,"open":0.3322,"high":0.3325,"low":0.3321,"close":0.3325},{"openTime":1792342800000,"open":0.3325,"high":0.3328,"low":0.3324,"close":0.3327},{"openTime":1792346400000,"open":0.3327,"high":0.3328,"low":0.3325,"close":0.3327},{"openTime":1792350000000,"open":0.3326,"high":0.3327,"low":0.3317,"close":0.3318},{"openTime":1792353600000,"open":0.3318,"high":0.3321,"low":0.3316,"close":0.3321},{"openTime":1792357200000,"open":0.3321,"high":0.3329,"low":0.332,"close":0.3328},{"openTime":1792360800000,"open":0.3329,"high":0.3334,"low":0.3328,"close":0.3331},{"openTime":1792364400000,"open":0.3332,"high":0.3332,"low":0.3326,"close":0.3327},{"openTime":1792368000000,"open":0.3326,"high":0.3328,"low":0.3321,"close":0.3326},{"openTime":1792371600000,"open":0.3326,"high":0.3328,"low":0.3325,"close":0.3325},{"openTime":1792375200000,"open":0.3326,"high":0.3328,"low":0.3324,"close":0.3327},{"openTime":1792378800000,"open":0.3326,"high":0.3328,"low":0.3314,"close":0.3317},{"openTime":1792382400000,"open":0.3316,"high":0.3317,"low":0.3311,"close":0.3314},{"openTime":1792386000000,"open":0.3315,"high":0.3318,"low":0.3311,"close":0.3314},{"openTime":1792389600000,"open":0.3314,"high":0.3318,"low":0.3313,"close":0.3314},{"openTime":1792393200000,"open":0.3315,"high":0.3316,"low":0.3306,"close":0.3306},{"openTime":1792396800000,"open":0.3306,"high":0.3313,"low":0.3306,"close":0.3312},{"openTime":1792400400000,"open":0.3311,"high":0.3313,"low":0.3307,"close":0.3312},{"openTime":1792404000000,"open":0.3311,"high":0.3312,"low":0.3308,"close":0.3311},{"openTime":1792407600000,"open":0.3312,"high":0.3315,"low":0.331,"close":0.3315},{"openTime":1792411200000,"open":0.3315,"high":0.3321,"low":0.3314,"close":0.3319},{"openTime":1792414800000,"open":0.3319,"high":0.3323,"low":0.3318,"close":0.3323},{"openTime":1792418400000,"open":0.3323,"high":0.3325,"low":0.3319,"close":0.3319},{"openTime":1792422000000,"open":0.332,"high":0.3322,"low":0.331,"close":0.3312},{"openTime":1792425600000,"open":0.3311,"high":0.3314,"low":0.331,"close":0.331},{"openTime":1792429200000,"open":0.331,"high":0.3314,"low":0.331,"close":0.3312},{"openTime":1792432800000,"open":0.3312,"high":0.3314,"low":0.331,"close":0.3314},{"openTime":1792436400000,"open":0.3314,"high":0.3314,"low":0.331,"close":0.3311},{"openTime":1792440000000,"open":0.3311,"high":0.3314,"low":0.331,"close":0.3312},{"openTime":1792443600000,"open":0.3311,"high":0.3312,"low":0.3311,"close":0.3311},{"openTime":1792447200000,"open":0.3312,"high":0.3316,"low":0.3311,"close":0.3316},{"openTime":1792450800000,"open":0.3316,"high":0.3322,"low":0.3315,"close":0.3322},{"openTime":1792454400000,"open":0.3322,"high":0.3323,"low":0.3317,"close":0.3321},{"openTime":1792458000000,"open":0.3322,"high":0.3322,"low":0.3313,"close":0.3317},{"openTime":1792461600000,"open":0.3317,"high":0.332,"low":0.3315,"close":0.3319},{"openTime":1792465200000,"open":0.3319,"high":0.3326,"low":0.3318,"close":0.3318},{"openTime":1792468800000,"open":0.3319,"high":0.3319,"low":0.3313,"close":0.3316},{"openTime":1792472400000,"open":0.3316,"high":0.3319,"low":0.3315,"close":0.3318},{"openTime":1792476000000,"open":0.3318,"high":0.3322,"low":0.3317,"close":0.3322},{"openTime":1792479600000,"open":0.3322,"high":0.3322,"low":0.3317,"close":0.3321},{"openTime":1792483200000,"open":0.3322,"high":0.3323,"low":0.3319,"close":0.3322},{"openTime":1792486800000,"open":0.3322,"high":0.3325,"low":0.332,"close":0.3325},{"openTime":1792490400000,"open":0.3325,"high":0.3327,"low":0.3322,"close":0.3323},{"openTime":1792494000000,"open":0.3322,"high":0.3325,"low":0.332,"close":0.3325},{"openTime":1792497600000,"open":0.3324,"high":0.3325,"low":0.3314,"close":0.3314},{"openTime":1792501200000,"open":0.3315,"high":0.3315,"low":0.3306,"close":0.3307},{"openTime":1792504800000,"open":0.3307,"high":0.332,"low":0.3306,"close":0.3316},{"openTime":1792508400000,"open":0.3317,"high":0.3317,"low":0.3309,"close":0.331},{"openTime":1792512000000,"open":0.331,"high":0.3317,"low":0.3309,"close":0.3315},{"openTime":1792515600000,"open":0.3315,"high":0.3316,"low":0.3312,"close":0.3313},{"openTime":1792519200000,"open":0.3313,"high":0.3313,"low":0.3309,"close":0.331},{"openTime":1792522800000,"open":0.331,"high":0.3315,"low":0.331,"close":0.3314},{"openTime":1792526400000,"open":0.3313,"high":0.3314,"low":0.3309,"close":0.3311},{"openTime":1792530000000,"open":0.3311,"high":0.3314,"low":0.331,"close":0.3313},{"openTime":1792533600000,"open":0.3314,"high":0.3316,"low":0.3311,"close":0.3315},{"openTime":1792537200000,"open":0.3316,"high":0.3316,"low":0.3312,"close":0.3314},{"openTime":1792540800000,"open":0.3315,"high":0.3315,"low":0.3312,"close":0.3313},{"openTime":1792544400000,"open":0.3314,"high":0.3314,"low":0.3311,"close":0.3311},{"openTime":1792548000000,"open":0.3311,"high":0.3315,"low":0.331,"close":0.3313},{"openTime":1792551600000,"open":0.3312,"high":0.3314,"low":0.3312,"close":0.3313},{"openTime":1792555200000,"open":0.3312,"high":0.3315,"low":0.3312,"close":0.3312},{"openTime":1792558800000,"open":0.3313,"high":0.3315,"low":0.3311,"close":0.3312},{"openTime":1792562400000,"open":0.3311,"high":0.3312,"low":0.331,"close":0.3311},{"openTime":1792566000000,"open":0.331,"high":0.3312,"low":0.331,"close":0.3312},{"openTime":1792569600000,"open":0.3312,"high":0.3313,"low":0.331,"close":0.331},{"openTime":1792573200000,"open":0.3311,"high":0.3313,"low":0.3308,"close":0.3308},{"openTime":1792576800000,"open":0.3308,"high":0.3312,"low":0.3305,"close":0.3311},{"openTime":1792580400000,"open":0.3311,"high":0.3313,"low":0.3309,"close":0.3309},{"openTime":1792584000000,"open":0.3309,"high":0.332,"low":0.3308,"close":0.3319},{"openTime":1792587600000,"open":0.3319,"high":0.332,"low":0.3314,"close":0.3319},{"openTime":1792591200000,"open":0.3319,"high":0.3322,"low":0.3317,"close":0.3322},{"openTime":1792594800000,"open":0.3322,"high":0.3324,"low":0.3319,"close":0.332},{"openTime":1792598400000,"open":0.332,"high":0.3332,"low":0.3318,"close":0.333},{"openTime":1792602000000,"open":0.333,"high":0.3334,"low":0.3328,"close":0.333},{"openTime":1792605600000,"open":0.333,"high":0.3331,"low":0.3325,"close":0.3326},{"openTime":1792609200000,"open":0.3325,"high":0.3326,"low":0.3321,"close":0.3321},{"openTime":1792612800000,"open":0.3321,"high":0.3322,"low":0.3312,"close":0.3312},{"openTime":1792616400000,"open":0.3312,"high":0.3315,"low":0.331,"close":0.331},{"openTime":1792620000000,"open":0.3311,"high":0.3312,"low":0.3309,"close":0.3309},{"openTime":1792623600000,"open":0.3309,"high":0.3311,"low":0.3307,"close":0.3309},{"openTime":1792627200000,"open":0.3308,"high":0.3309,"low":0.3305,"close":0.3305},{"openTime":1792630800000,"open":0.3305,"high":0.3307,"low":0.3303,"close":0.3304},{"openTime":1792634400000,"open":0.3304,"high":0.3305,"low":0.3303,"close":0.3304},{"openTime":1792638000000,"open":0.3303,"high":0.3307,"low":0.3303,"close":0.3306},{"openTime":1792641600000,"open":0.3306,"high":0.3308,"low":0.3304,"close":0.3304},{"openTime":1792645200000,"open":0.3304,"high":0.3307,"low":0.3301,"close":0.3307},{"openTime":1792648800000,"open":0.3307,"high":0.3307,"low":0.3304,"close":0.3305}],"levels":[{"price":0.32445,"kind":"support","touches":20,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.83},{"price":0.332441,"kind":"fib","distanceFromLastClosePct":0.59},{"price":0.33335,"kind":"fib","distanceFromLastClosePct":0.86},{"price":0.334259,"kind":"fib","distanceFromLastClosePct":1.14}]}},{"key":"RIFUSDT|bottom","symbol":"RIFUSDT","kind":"bottom","probability":0.6512,"movePct":13.19,"quoteVolume24h":154947.39,"consolidating":true,"nearLevels":3,"nearestLevelPrice":0.0726,"levelLabel":"support","chart":{"candles":[{"openTime":1791961200000,"open":0.0835,"high":0.0835,"low":0.0825,"close":0.0825},{"openTime":1791964800000,"open":0.0826,"high":0.0832,"low":0.0824,"close":0.0825},{"openTime":1791968400000,"open":0.0824,"high":0.0825,"low":0.0818,"close":0.0823},{"openTime":1791972000000,"open":0.0822,"high":0.0823,"low":0.0817,"close":0.0817},{"openTime":1791975600000,"open":0.0817,"high":0.082,"low":0.0815,"close":0.0819},{"openTime":1791979200000,"open":0.0819,"high":0.0823,"low":0.0802,"close":0.0802},{"openTime":1791982800000,"open":0.0802,"high":0.0804,"low":0.0791,"close":0.0795},{"openTime":1791986400000,"open":0.0795,"high":0.0795,"low":0.0776,"close":0.0784},{"openTime":1791990000000,"open":0.0784,"high":0.0784,"low":0.0775,"close":0.078},{"openTime":1791993600000,"open":0.0779,"high":0.0791,"low":0.0777,"close":0.0789},{"openTime":1791997200000,"open":0.079,"high":0.079,"low":0.0778,"close":0.0779},{"openTime":1792000800000,"open":0.0778,"high":0.0788,"low":0.0775,"close":0.0786},{"openTime":1792004400000,"open":0.0785,"high":0.08,"low":0.0781,"close":0.0799},{"openTime":1792008000000,"open":0.0799,"high":0.0805,"low":0.0793,"close":0.0796},{"openTime":1792011600000,"open":0.0796,"high":0.0798,"low":0.0792,"close":0.0794},{"openTime":1792015200000,"open":0.0794,"high":0.0805,"low":0.0794,"close":0.0804},{"openTime":1792018800000,"open":0.0803,"high":0.0803,"low":0.0793,"close":0.0795},{"openTime":1792022400000,"open":0.0795,"high":0.0797,"low":0.0786,"close":0.0786},{"openTime":1792026000000,"open":0.0787,"high":0.0791,"low":0.0784,"close":0.0788},{"openTime":1792029600000,"open":0.0788,"high":0.079,"low":0.076,"close":0.0784},{"openTime":1792033200000,"open":0.0782,"high":0.0782,"low":0.0773,"close":0.0774},{"openTime":1792036800000,"open":0.0773,"high":0.0781,"low":0.077,"close":0.0779},{"openTime":1792040400000,"open":0.0779,"high":0.0779,"low":0.077,"close":0.0771},{"openTime":1792044000000,"open":0.0771,"high":0.0777,"low":0.077,"close":0.0776},{"openTime":1792047600000,"open":0.0777,"high":0.078,"low":0.0772,"close":0.0779},{"openTime":1792051200000,"open":0.0779,"high":0.0784,"low":0.0776,"close":0.0781},{"openTime":1792054800000,"open":0.0781,"high":0.0788,"low":0.0779,"close":0.0784},{"openTime":1792058400000,"open":0.0784,"high":0.0784,"low":0.0775,"close":0.0778},{"openTime":1792062000000,"open":0.0777,"high":0.0779,"low":0.0773,"close":0.0778},{"openTime":1792065600000,"open":0.0777,"high":0.0783,"low":0.0772,"close":0.0781},{"openTime":1792069200000,"open":0.078,"high":0.078,"low":0.0775,"close":0.078},{"openTime":1792072800000,"open":0.078,"high":0.0815,"low":0.078,"close":0.0811},{"openTime":1792076400000,"open":0.0811,"high":0.0821,"low":0.0808,"close":0.0813},{"openTime":1792080000000,"open":0.0813,"high":0.0833,"low":0.0813,"close":0.0831},{"openTime":1792083600000,"open":0.083,"high":0.0849,"low":0.0825,"close":0.0833},{"openTime":1792087200000,"open":0.0833,"high":0.0834,"low":0.0818,"close":0.0818},{"openTime":1792090800000,"open":0.0818,"high":0.0822,"low":0.0814,"close":0.0821},{"openTime":1792094400000,"open":0.082,"high":0.082,"low":0.0813,"close":0.0813},{"openTime":1792098000000,"open":0.0813,"high":0.0816,"low":0.0812,"close":0.0815},{"openTime":1792101600000,"open":0.0815,"high":0.0818,"low":0.0814,"close":0.0817},{"openTime":1792105200000,"open":0.0817,"high":0.0818,"low":0.0816,"close":0.0817},{"openTime":1792108800000,"open":0.0817,"high":0.0821,"low":0.0817,"close":0.0819},{"openTime":1792112400000,"open":0.082,"high":0.082,"low":0.0813,"close":0.0814},{"openTime":1792116000000,"open":0.0813,"high":0.0816,"low":0.0811,"close":0.0813},{"openTime":1792119600000,"open":0.0814,"high":0.0814,"low":0.0806,"close":0.0812},{"openTime":1792123200000,"open":0.0811,"high":0.0815,"low":0.081,"close":0.0812},{"openTime":1792126800000,"open":0.0813,"high":0.0815,"low":0.0811,"close":0.0813},{"openTime":1792130400000,"open":0.0813,"high":0.0815,"low":0.0813,"close":0.0814},{"openTime":1792134000000,"open":0.0814,"high":0.0817,"low":0.0813,"close":0.0816},{"openTime":1792137600000,"open":0.0816,"high":0.0818,"low":0.0814,"close":0.0817},{"openTime":1792141200000,"open":0.0817,"high":0.082,"low":0.0817,"close":0.0819},{"openTime":1792144800000,"open":0.0818,"high":0.0819,"low":0.0816,"close":0.0817},{"openTime":1792148400000,"open":0.0816,"high":0.082,"low":0.0815,"close":0.0817},{"openTime":1792152000000,"open":0.0817,"high":0.0818,"low":0.0811,"close":0.0811},{"openTime":1792155600000,"open":0.0812,"high":0.0815,"low":0.0809,"close":0.0813},{"openTime":1792159200000,"open":0.0813,"high":0.0815,"low":0.081,"close":0.0815},{"openTime":1792162800000,"open":0.0814,"high":0.0816,"low":0.081,"close":0.0812},{"openTime":1792166400000,"open":0.0811,"high":0.0817,"low":0.0811,"close":0.0812},{"openTime":1792170000000,"open":0.0811,"high":0.0811,"low":0.0803,"close":0.0804},{"openTime":1792173600000,"open":0.0803,"high":0.0804,"low":0.0794,"close":0.0796},{"openTime":1792177200000,"open":0.0796,"high":0.0799,"low":0.0793,"close":0.0798},{"openTime":1792180800000,"open":0.0797,"high":0.0804,"low":0.0796,"close":0.0803},{"openTime":1792184400000,"open":0.0802,"high":0.0806,"low":0.0802,"close":0.0804},{"openTime":1792188000000,"open":0.0804,"high":0.0805,"low":0.0804,"close":0.0805},{"openTime":1792191600000,"open":0.0805,"high":0.0808,"low":0.0805,"close":0.0807},{"openTime":1792195200000,"open":0.0808,"high":0.0809,"low":0.0803,"close":0.0805},{"openTime":1792198800000,"open":0.0806,"high":0.0806,"low":0.0801,"close":0.0803},{"openTime":1792202400000,"open":0.0803,"high":0.0804,"low":0.0799,"close":0.0799},{"openTime":1792206000000,"open":0.0799,"high":0.0803,"low":0.0798,"close":0.0801},{"openTime":1792209600000,"open":0.0801,"high":0.0802,"low":0.0797,"close":0.0798},{"openTime":1792213200000,"open":0.0798,"high":0.0801,"low":0.0798,"close":0.0799},{"openTime":1792216800000,"open":0.0799,"high":0.08,"low":0.0796,"close":0.0796},{"openTime":1792220400000,"open":0.0796,"high":0.0796,"low":0.0788,"close":0.0788},{"openTime":1792224000000,"open":0.0789,"high":0.0791,"low":0.0788,"close":0.079},{"openTime":1792227600000,"open":0.0789,"high":0.0791,"low":0.0787,"close":0.0791},{"openTime":1792231200000,"open":0.0791,"high":0.0795,"low":0.0791,"close":0.0795},{"openTime":1792234800000,"open":0.0794,"high":0.0794,"low":0.0791,"close":0.0791},{"openTime":1792238400000,"open":0.0792,"high":0.0793,"low":0.0787,"close":0.0787},{"openTime":1792242000000,"open":0.0787,"high":0.0787,"low":0.0784,"close":0.0787},{"openTime":1792245600000,"open":0.0788,"high":0.079,"low":0.0787,"close":0.0787},{"openTime":1792249200000,"open":0.0787,"high":0.0787,"low":0.0782,"close":0.0783},{"openTime":1792252800000,"open":0.0783,"high":0.0785,"low":0.0781,"close":0.0784},{"openTime":1792256400000,"open":0.0783,"high":0.0791,"low":0.0783,"close":0.0791},{"openTime":1792260000000,"open":0.0791,"high":0.0794,"low":0.0791,"close":0.0794},{"openTime":1792263600000,"open":0.0794,"high":0.0795,"low":0.0792,"close":0.0794},{"openTime":1792267200000,"open":0.0793,"high":0.0793,"low":0.0789,"close":0.0789},{"openTime":1792270800000,"open":0.0789,"high":0.0789,"low":0.077,"close":0.0777},{"openTime":1792274400000,"open":0.0778,"high":0.0784,"low":0.0778,"close":0.0784},{"openTime":1792278000000,"open":0.0784,"high":0.0785,"low":0.0781,"close":0.0784},{"openTime":1792281600000,"open":0.0783,"high":0.0785,"low":0.0783,"close":0.0784},{"openTime":1792285200000,"open":0.0784,"high":0.0786,"low":0.078,"close":0.078},{"openTime":1792288800000,"open":0.0781,"high":0.0781,"low":0.0775,"close":0.0775},{"openTime":1792292400000,"open":0.0776,"high":0.0781,"low":0.0776,"close":0.0779},{"openTime":1792296000000,"open":0.0778,"high":0.0778,"low":0.0776,"close":0.0777},{"openTime":1792299600000,"open":0.0777,"high":0.0777,"low":0.0772,"close":0.0775},{"openTime":1792303200000,"open":0.0775,"high":0.0777,"low":0.0772,"close":0.0774},{"openTime":1792306800000,"open":0.0775,"high":0.0776,"low":0.0773,"close":0.0773},{"openTime":1792310400000,"open":0.0774,"high":0.0775,"low":0.0773,"close":0.0773},{"openTime":1792314000000,"open":0.0774,"high":0.0777,"low":0.0773,"close":0.0774},{"openTime":1792317600000,"open":0.0774,"high":0.0774,"low":0.077,"close":0.0772},{"openTime":1792321200000,"open":0.0771,"high":0.0772,"low":0.0769,"close":0.0769},{"openTime":1792324800000,"open":0.077,"high":0.077,"low":0.0765,"close":0.0766},{"openTime":1792328400000,"open":0.0765,"high":0.0765,"low":0.0754,"close":0.0754},{"openTime":1792332000000,"open":0.0754,"high":0.0754,"low":0.0748,"close":0.0751},{"openTime":1792335600000,"open":0.0752,"high":0.0753,"low":0.0743,"close":0.0744},{"openTime":1792339200000,"open":0.0743,"high":0.0744,"low":0.0738,"close":0.0739},{"openTime":1792342800000,"open":0.074,"high":0.0743,"low":0.0731,"close":0.0732},{"openTime":1792346400000,"open":0.0733,"high":0.0734,"low":0.0728,"close":0.0729},{"openTime":1792350000000,"open":0.0729,"high":0.0733,"low":0.0722,"close":0.0726},{"openTime":1792353600000,"open":0.0726,"high":0.0731,"low":0.0723,"close":0.0725},{"openTime":1792357200000,"open":0.0725,"high":0.0727,"low":0.0722,"close":0.0725},{"openTime":1792360800000,"open":0.0725,"high":0.0744,"low":0.0725,"close":0.0742},{"openTime":1792364400000,"open":0.0743,"high":0.0754,"low":0.0741,"close":0.075},{"openTime":1792368000000,"open":0.075,"high":0.0752,"low":0.0745,"close":0.0746},{"openTime":1792371600000,"open":0.0745,"high":0.0754,"low":0.0744,"close":0.0754},{"openTime":1792375200000,"open":0.0753,"high":0.0758,"low":0.0748,"close":0.0752},{"openTime":1792378800000,"open":0.0752,"high":0.0753,"low":0.0747,"close":0.0747},{"openTime":1792382400000,"open":0.0747,"high":0.0747,"low":0.0744,"close":0.0747},{"openTime":1792386000000,"open":0.0747,"high":0.0752,"low":0.0744,"close":0.0751},{"openTime":1792389600000,"open":0.0751,"high":0.0756,"low":0.0749,"close":0.0751},{"openTime":1792393200000,"open":0.0751,"high":0.0752,"low":0.0748,"close":0.0749},{"openTime":1792396800000,"open":0.0748,"high":0.0748,"low":0.0742,"close":0.0745},{"openTime":1792400400000,"open":0.0745,"high":0.0749,"low":0.0745,"close":0.0748},{"openTime":1792404000000,"open":0.0748,"high":0.0749,"low":0.0742,"close":0.0745},{"openTime":1792407600000,"open":0.0744,"high":0.0744,"low":0.0739,"close":0.0739},{"openTime":1792411200000,"open":0.0738,"high":0.0741,"low":0.0732,"close":0.0738},{"openTime":1792414800000,"open":0.0738,"high":0.0739,"low":0.0734,"close":0.0735},{"openTime":1792418400000,"open":0.0735,"high":0.0738,"low":0.0729,"close":0.0732},{"openTime":1792422000000,"open":0.0733,"high":0.0736,"low":0.073,"close":0.073},{"openTime":1792425600000,"open":0.0729,"high":0.0738,"low":0.0729,"close":0.0737},{"openTime":1792429200000,"open":0.0737,"high":0.0737,"low":0.073,"close":0.0733},{"openTime":1792432800000,"open":0.0734,"high":0.074,"low":0.0734,"close":0.0739},{"openTime":1792436400000,"open":0.0738,"high":0.0739,"low":0.0737,"close":0.0739},{"openTime":1792440000000,"open":0.074,"high":0.0745,"low":0.0738,"close":0.0741},{"openTime":1792443600000,"open":0.0741,"high":0.0744,"low":0.074,"close":0.0744},{"openTime":1792447200000,"open":0.0744,"high":0.075,"low":0.0744,"close":0.0745},{"openTime":1792450800000,"open":0.0745,"high":0.0745,"low":0.0743,"close":0.0743},{"openTime":1792454400000,"open":0.0743,"high":0.0743,"low":0.0738,"close":0.0739},{"openTime":1792458000000,"open":0.0739,"high":0.0744,"low":0.0735,"close":0.0744},{"openTime":1792461600000,"open":0.0743,"high":0.0746,"low":0.0741,"close":0.0745},{"openTime":1792465200000,"open":0.0746,"high":0.0747,"low":0.0743,"close":0.0746},{"openTime":1792468800000,"open":0.0746,"high":0.0746,"low":0.0742,"close":0.0742},{"openTime":1792472400000,"open":0.0743,"high":0.0745,"low":0.0742,"close":0.0742},{"openTime":1792476000000,"open":0.0741,"high":0.0743,"low":0.0739,"close":0.0743},{"openTime":1792479600000,"open":0.0743,"high":0.0743,"low":0.0739,"close":0.0739},{"openTime":1792483200000,"open":0.0739,"high":0.0741,"low":0.0736,"close":0.0736},{"openTime":1792486800000,"open":0.0737,"high":0.074,"low":0.0735,"close":0.0737},{"openTime":1792490400000,"open":0.0737,"high":0.0742,"low":0.0735,"close":0.0742},{"openTime":1792494000000,"open":0.0742,"high":0.0752,"low":0.0741,"close":0.0752},{"openTime":1792497600000,"open":0.0753,"high":0.0754,"low":0.0747,"close":0.0754},{"openTime":1792501200000,"open":0.0754,"high":0.0758,"low":0.0747,"close":0.0758},{"openTime":1792504800000,"open":0.0758,"high":0.0782,"low":0.0754,"close":0.078},{"openTime":1792508400000,"open":0.0779,"high":0.0779,"low":0.076,"close":0.0764},{"openTime":1792512000000,"open":0.0764,"high":0.077,"low":0.0762,"close":0.0766},{"openTime":1792515600000,"open":0.0767,"high":0.077,"low":0.0761,"close":0.0763},{"openTime":1792519200000,"open":0.0762,"high":0.0762,"low":0.0754,"close":0.0755},{"openTime":1792522800000,"open":0.0755,"high":0.0758,"low":0.0751,"close":0.0757},{"openTime":1792526400000,"open":0.0756,"high":0.0762,"low":0.0755,"close":0.0762},{"openTime":1792530000000,"open":0.0763,"high":0.0764,"low":0.076,"close":0.0761},{"openTime":1792533600000,"open":0.0761,"high":0.0762,"low":0.0761,"close":0.0762},{"openTime":1792537200000,"open":0.0761,"high":0.0762,"low":0.0761,"close":0.0762},{"openTime":1792540800000,"open":0.0763,"high":0.0765,"low":0.0763,"close":0.0765},{"openTime":1792544400000,"open":0.0764,"high":0.0768,"low":0.0762,"close":0.0765},{"openTime":1792548000000,"open":0.0765,"high":0.0766,"low":0.0761,"close":0.0761},{"openTime":1792551600000,"open":0.0761,"high":0.0761,"low":0.0758,"close":0.0758},{"openTime":1792555200000,"open":0.0757,"high":0.0759,"low":0.0756,"close":0.0757},{"openTime":1792558800000,"open":0.0757,"high":0.076,"low":0.0757,"close":0.0759},{"openTime":1792562400000,"open":0.0759,"high":0.0764,"low":0.0758,"close":0.0762},{"openTime":1792566000000,"open":0.0762,"high":0.0766,"low":0.0761,"close":0.0763},{"openTime":1792569600000,"open":0.0764,"high":0.0764,"low":0.076,"close":0.076},{"openTime":1792573200000,"open":0.0759,"high":0.0762,"low":0.0758,"close":0.076},{"openTime":1792576800000,"open":0.0759,"high":0.076,"low":0.0758,"close":0.0758},{"openTime":1792580400000,"open":0.0759,"high":0.0762,"low":0.0758,"close":0.0762},{"openTime":1792584000000,"open":0.0762,"high":0.0765,"low":0.0762,"close":0.0764},{"openTime":1792587600000,"open":0.0764,"high":0.0768,"low":0.0763,"close":0.0763},{"openTime":1792591200000,"open":0.0762,"high":0.0771,"low":0.0761,"close":0.0768},{"openTime":1792594800000,"open":0.0769,"high":0.0772,"low":0.0768,"close":0.077},{"openTime":1792598400000,"open":0.0769,"high":0.0769,"low":0.0758,"close":0.0761},{"openTime":1792602000000,"open":0.0759,"high":0.0768,"low":0.0758,"close":0.0766},{"openTime":1792605600000,"open":0.0767,"high":0.0767,"low":0.0761,"close":0.0763},{"openTime":1792609200000,"open":0.0761,"high":0.0763,"low":0.076,"close":0.0762},{"openTime":1792612800000,"open":0.0762,"high":0.0763,"low":0.0759,"close":0.0762},{"openTime":1792616400000,"open":0.0762,"high":0.0763,"low":0.0758,"close":0.0758},{"openTime":1792620000000,"open":0.0758,"high":0.0759,"low":0.0756,"close":0.0758},{"openTime":1792623600000,"open":0.0758,"high":0.0758,"low":0.0754,"close":0.0754},{"openTime":1792627200000,"open":0.0755,"high":0.0756,"low":0.0753,"close":0.0753},{"openTime":1792630800000,"open":0.0752,"high":0.0754,"low":0.0744,"close":0.0749},{"openTime":1792634400000,"open":0.0748,"high":0.0749,"low":0.0744,"close":0.0744},{"openTime":1792638000000,"open":0.0745,"high":0.0745,"low":0.074,"close":0.0741},{"openTime":1792641600000,"open":0.0741,"high":0.0744,"low":0.0738,"close":0.0739},{"openTime":1792645200000,"open":0.074,"high":0.074,"low":0.0736,"close":0.0737},{"openTime":1792648800000,"open":0.0737,"high":0.0739,"low":0.0736,"close":0.0737}],"levels":[{"price":0.0726,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-1.49},{"price":0.0701,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":126.3,"distanceFromLastClosePct":-4.88},{"price":0.0669,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":53.3,"distanceFromLastClosePct":-9.23},{"price":0.0624,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":77.3,"distanceFromLastClosePct":-15.33},{"price":0.06,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":87.3,"distanceFromLastClosePct":-18.59},{"price":0.05675,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":116.3,"distanceFromLastClosePct":-23},{"price":0.0453,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":92.3,"distanceFromLastClosePct":-38.53},{"price":0.0409,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":184.3,"distanceFromLastClosePct":-44.5},{"price":0.034,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":-53.87},{"price":0.077051,"kind":"fib","distanceFromLastClosePct":4.55},{"price":0.07855,"kind":"fib","distanceFromLastClosePct":6.58},{"price":0.080049,"kind":"fib","distanceFromLastClosePct":8.61}]}},{"key":"1000CATUSDT|bottom","symbol":"1000CATUSDT","kind":"bottom","probability":0.6351,"movePct":8.16,"quoteVolume24h":184047.35,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.00175,"levelLabel":"support","chart":{"candles":[{"openTime":1791961200000,"open":0.001934,"high":0.001939,"low":0.001927,"close":0.001935},{"openTime":1791964800000,"open":0.001936,"high":0.001954,"low":0.001927,"close":0.001927},{"openTime":1791968400000,"open":0.001927,"high":0.001929,"low":0.001917,"close":0.001923},{"openTime":1791972000000,"open":0.00192,"high":0.001924,"low":0.001914,"close":0.001919},{"openTime":1791975600000,"open":0.00192,"high":0.001921,"low":0.001913,"close":0.001919},{"openTime":1791979200000,"open":0.001918,"high":0.001924,"low":0.001877,"close":0.001894},{"openTime":1791982800000,"open":0.001893,"high":0.001906,"low":0.001883,"close":0.00189},{"openTime":1791986400000,"open":0.001887,"high":0.001888,"low":0.001868,"close":0.001878},{"openTime":1791990000000,"open":0.001876,"high":0.001881,"low":0.001864,"close":0.001868},{"openTime":1791993600000,"open":0.00187,"high":0.00189,"low":0.001868,"close":0.001888},{"openTime":1791997200000,"open":0.001894,"high":0.001897,"low":0.001881,"close":0.001881},{"openTime":1792000800000,"open":0.001881,"high":0.001881,"low":0.001872,"close":0.001877},{"openTime":1792004400000,"open":0.001875,"high":0.001879,"low":0.001872,"close":0.001873},{"openTime":1792008000000,"open":0.001876,"high":0.001877,"low":0.00187,"close":0.00187},{"openTime":1792011600000,"open":0.001871,"high":0.001884,"low":0.001867,"close":0.00188},{"openTime":1792015200000,"open":0.001881,"high":0.001881,"low":0.001872,"close":0.001876},{"openTime":1792018800000,"open":0.001877,"high":0.00188,"low":0.001873,"close":0.001876},{"openTime":1792022400000,"open":0.001876,"high":0.00188,"low":0.001862,"close":0.001865},{"openTime":1792026000000,"open":0.001865,"high":0.001873,"low":0.001856,"close":0.001857},{"openTime":1792029600000,"open":0.001856,"high":0.00186,"low":0.001783,"close":0.001826},{"openTime":1792033200000,"open":0.001826,"high":0.001829,"low":0.001801,"close":0.001809},{"openTime":1792036800000,"open":0.00181,"high":0.001833,"low":0.00181,"close":0.00183},{"openTime":1792040400000,"open":0.001828,"high":0.001828,"low":0.001785,"close":0.001785},{"openTime":1792044000000,"open":0.001788,"high":0.001801,"low":0.001785,"close":0.001799},{"openTime":1792047600000,"open":0.001797,"high":0.001807,"low":0.001793,"close":0.001806},{"openTime":1792051200000,"open":0.001804,"high":0.001819,"low":0.001801,"close":0.001808},{"openTime":1792054800000,"open":0.001809,"high":0.00181,"low":0.001803,"close":0.001805},{"openTime":1792058400000,"open":0.001806,"high":0.001806,"low":0.001797,"close":0.0018},{"openTime":1792062000000,"open":0.0018,"high":0.001809,"low":0.001796,"close":0.001808},{"openTime":1792065600000,"open":0.001805,"high":0.001813,"low":0.001789,"close":0.001797},{"openTime":1792069200000,"open":0.001799,"high":0.001801,"low":0.001769,"close":0.001775},{"openTime":1792072800000,"open":0.001779,"high":0.001828,"low":0.001779,"close":0.001828},{"openTime":1792076400000,"open":0.001827,"high":0.001845,"low":0.001826,"close":0.001842},{"openTime":1792080000000,"open":0.001841,"high":0.00186,"low":0.001824,"close":0.001853},{"openTime":1792083600000,"open":0.001851,"high":0.001871,"low":0.001851,"close":0.001864},{"openTime":1792087200000,"open":0.001864,"high":0.001868,"low":0.001858,"close":0.001867},{"openTime":1792090800000,"open":0.001866,"high":0.001869,"low":0.001864,"close":0.001865},{"openTime":1792094400000,"open":0.001862,"high":0.001867,"low":0.001856,"close":0.001859},{"openTime":1792098000000,"open":0.001858,"high":0.001862,"low":0.001854,"close":0.001861},{"openTime":1792101600000,"open":0.001861,"high":0.001864,"low":0.00186,"close":0.001863},{"openTime":1792105200000,"open":0.001861,"high":0.001863,"low":0.001856,"close":0.001861},{"openTime":1792108800000,"open":0.001862,"high":0.001867,"low":0.001856,"close":0.001867},{"openTime":1792112400000,"open":0.001867,"high":0.001869,"low":0.001855,"close":0.001856},{"openTime":1792116000000,"open":0.001855,"high":0.001864,"low":0.001852,"close":0.001859},{"openTime":1792119600000,"open":0.001859,"high":0.001867,"low":0.00185,"close":0.001866},{"openTime":1792123200000,"open":0.001864,"high":0.001873,"low":0.001862,"close":0.001872},{"openTime":1792126800000,"open":0.001872,"high":0.001884,"low":0.001872,"close":0.00188},{"openTime":1792130400000,"open":0.00188,"high":0.00188,"low":0.00187,"close":0.001874},{"openTime":1792134000000,"open":0.001877,"high":0.001882,"low":0.00187,"close":0.001872},{"openTime":1792137600000,"open":0.001873,"high":0.00188,"low":0.001867,"close":0.00187},{"openTime":1792141200000,"open":0.001871,"high":0.001873,"low":0.001865,"close":0.001869},{"openTime":1792144800000,"open":0.001864,"high":0.001874,"low":0.001863,"close":0.001871},{"openTime":1792148400000,"open":0.001869,"high":0.001878,"low":0.001867,"close":0.001875},{"openTime":1792152000000,"open":0.001871,"high":0.001874,"low":0.001856,"close":0.001857},{"openTime":1792155600000,"open":0.001856,"high":0.001858,"low":0.001851,"close":0.001856},{"openTime":1792159200000,"open":0.001854,"high":0.00186,"low":0.00185,"close":0.001853},{"openTime":1792162800000,"open":0.001853,"high":0.001853,"low":0.001833,"close":0.001834},{"openTime":1792166400000,"open":0.001831,"high":0.00184,"low":0.001827,"close":0.00183},{"openTime":1792170000000,"open":0.001826,"high":0.001831,"low":0.001809,"close":0.00182},{"openTime":1792173600000,"open":0.001822,"high":0.001823,"low":0.001808,"close":0.001814},{"openTime":1792177200000,"open":0.001811,"high":0.001821,"low":0.00181,"close":0.001815},{"openTime":1792180800000,"open":0.001816,"high":0.001826,"low":0.001813,"close":0.001824},{"openTime":1792184400000,"open":0.001824,"high":0.001837,"low":0.00182,"close":0.001837},{"openTime":1792188000000,"open":0.001837,"high":0.001862,"low":0.001836,"close":0.001858},{"openTime":1792191600000,"open":0.001858,"high":0.001859,"low":0.001848,"close":0.001853},{"openTime":1792195200000,"open":0.001855,"high":0.001855,"low":0.001841,"close":0.001844},{"openTime":1792198800000,"open":0.001849,"high":0.00185,"low":0.001843,"close":0.001845},{"openTime":1792202400000,"open":0.001848,"high":0.001855,"low":0.001846,"close":0.00185},{"openTime":1792206000000,"open":0.001848,"high":0.001858,"low":0.001848,"close":0.001854},{"openTime":1792209600000,"open":0.001852,"high":0.001856,"low":0.001852,"close":0.001853},{"openTime":1792213200000,"open":0.001854,"high":0.001857,"low":0.001851,"close":0.001852},{"openTime":1792216800000,"open":0.001852,"high":0.001852,"low":0.001844,"close":0.001849},{"openTime":1792220400000,"open":0.001849,"high":0.001851,"low":0.001832,"close":0.001836},{"openTime":1792224000000,"open":0.001836,"high":0.001837,"low":0.001832,"close":0.001836},{"openTime":1792227600000,"open":0.001834,"high":0.001835,"low":0.001831,"close":0.001832},{"openTime":1792231200000,"open":0.001828,"high":0.00183,"low":0.001826,"close":0.001827},{"openTime":1792234800000,"open":0.001828,"high":0.001829,"low":0.001822,"close":0.001825},{"openTime":1792238400000,"open":0.001823,"high":0.001823,"low":0.001804,"close":0.001805},{"openTime":1792242000000,"open":0.001807,"high":0.001811,"low":0.001802,"close":0.001809},{"openTime":1792245600000,"open":0.00181,"high":0.001818,"low":0.001807,"close":0.001813},{"openTime":1792249200000,"open":0.001812,"high":0.001812,"low":0.00179,"close":0.001793},{"openTime":1792252800000,"open":0.001793,"high":0.001799,"low":0.001782,"close":0.001786},{"openTime":1792256400000,"open":0.001785,"high":0.001798,"low":0.001781,"close":0.001796},{"openTime":1792260000000,"open":0.001798,"high":0.001812,"low":0.001798,"close":0.001809},{"openTime":1792263600000,"open":0.001809,"high":0.001814,"low":0.001806,"close":0.001814},{"openTime":1792267200000,"open":0.001813,"high":0.001813,"low":0.001805,"close":0.001808},{"openTime":1792270800000,"open":0.001809,"high":0.001812,"low":0.001758,"close":0.001779},{"openTime":1792274400000,"open":0.001781,"high":0.001798,"low":0.001781,"close":0.001797},{"openTime":1792278000000,"open":0.001796,"high":0.001805,"low":0.001793,"close":0.001804},{"openTime":1792281600000,"open":0.001806,"high":0.001807,"low":0.001801,"close":0.001801},{"openTime":1792285200000,"open":0.001803,"high":0.001811,"low":0.001797,"close":0.001803},{"openTime":1792288800000,"open":0.001801,"high":0.001803,"low":0.001795,"close":0.001801},{"openTime":1792292400000,"open":0.001801,"high":0.001811,"low":0.001801,"close":0.001811},{"openTime":1792296000000,"open":0.001808,"high":0.001808,"low":0.001797,"close":0.001799},{"openTime":1792299600000,"open":0.001796,"high":0.001799,"low":0.001789,"close":0.001793},{"openTime":1792303200000,"open":0.001791,"high":0.001798,"low":0.001788,"close":0.001795},{"openTime":1792306800000,"open":0.001794,"high":0.001798,"low":0.001789,"close":0.001789},{"openTime":1792310400000,"open":0.001788,"high":0.00179,"low":0.001785,"close":0.001788},{"openTime":1792314000000,"open":0.001787,"high":0.0018,"low":0.001787,"close":0.001798},{"openTime":1792317600000,"open":0.001796,"high":0.001798,"low":0.00179,"close":0.001792},{"openTime":1792321200000,"open":0.001791,"high":0.001794,"low":0.001789,"close":0.00179},{"openTime":1792324800000,"open":0.001791,"high":0.001795,"low":0.001786,"close":0.001791},{"openTime":1792328400000,"open":0.001789,"high":0.001789,"low":0.001772,"close":0.001775},{"openTime":1792332000000,"open":0.001774,"high":0.001777,"low":0.001757,"close":0.001764},{"openTime":1792335600000,"open":0.001766,"high":0.001769,"low":0.001761,"close":0.001769},{"openTime":1792339200000,"open":0.001769,"high":0.001772,"low":0.001763,"close":0.001764},{"openTime":1792342800000,"open":0.001766,"high":0.001773,"low":0.001766,"close":0.001767},{"openTime":1792346400000,"open":0.001769,"high":0.001773,"low":0.001765,"close":0.001771},{"openTime":1792350000000,"open":0.001773,"high":0.001773,"low":0.001745,"close":0.001747},{"openTime":1792353600000,"open":0.001749,"high":0.001756,"low":0.001747,"close":0.00175},{"openTime":1792357200000,"open":0.001753,"high":0.001767,"low":0.001753,"close":0.001765},{"openTime":1792360800000,"open":0.001771,"high":0.001807,"low":0.001771,"close":0.001807},{"openTime":1792364400000,"open":0.001806,"high":0.001819,"low":0.001804,"close":0.001814},{"openTime":1792368000000,"open":0.001811,"high":0.001822,"low":0.001811,"close":0.001816},{"openTime":1792371600000,"open":0.001817,"high":0.001823,"low":0.001817,"close":0.001821},{"openTime":1792375200000,"open":0.00182,"high":0.001826,"low":0.001812,"close":0.00182},{"openTime":1792378800000,"open":0.001818,"high":0.001821,"low":0.001811,"close":0.001814},{"openTime":1792382400000,"open":0.001812,"high":0.001822,"low":0.00181,"close":0.001819},{"openTime":1792386000000,"open":0.001819,"high":0.001936,"low":0.001817,"close":0.001862},{"openTime":1792389600000,"open":0.001864,"high":0.001864,"low":0.001807,"close":0.001811},{"openTime":1792393200000,"open":0.001811,"high":0.001848,"low":0.001811,"close":0.001833},{"openTime":1792396800000,"open":0.001833,"high":0.001846,"low":0.001824,"close":0.001834},{"openTime":1792400400000,"open":0.001833,"high":0.001855,"low":0.001826,"close":0.001845},{"openTime":1792404000000,"open":0.001846,"high":0.001849,"low":0.001795,"close":0.001817},{"openTime":1792407600000,"open":0.001815,"high":0.001819,"low":0.001806,"close":0.001814},{"openTime":1792411200000,"open":0.001814,"high":0.001868,"low":0.001813,"close":0.00186},{"openTime":1792414800000,"open":0.001861,"high":0.00187,"low":0.001836,"close":0.001839},{"openTime":1792418400000,"open":0.001838,"high":0.001853,"low":0.001829,"close":0.001838},{"openTime":1792422000000,"open":0.001842,"high":0.001862,"low":0.001839,"close":0.001844},{"openTime":1792425600000,"open":0.001843,"high":0.001861,"low":0.001835,"close":0.001856},{"openTime":1792429200000,"open":0.001854,"high":0.001858,"low":0.001844,"close":0.00185},{"openTime":1792432800000,"open":0.001854,"high":0.001859,"low":0.001848,"close":0.001856},{"openTime":1792436400000,"open":0.001856,"high":0.001868,"low":0.001853,"close":0.001864},{"openTime":1792440000000,"open":0.001865,"high":0.00187,"low":0.001853,"close":0.001855},{"openTime":1792443600000,"open":0.001859,"high":0.001862,"low":0.001853,"close":0.001862},{"openTime":1792447200000,"open":0.001864,"high":0.001912,"low":0.001864,"close":0.001894},{"openTime":1792450800000,"open":0.001896,"high":0.001907,"low":0.001889,"close":0.001891},{"openTime":1792454400000,"open":0.001893,"high":0.001897,"low":0.001869,"close":0.001869},{"openTime":1792458000000,"open":0.00187,"high":0.001871,"low":0.001845,"close":0.001854},{"openTime":1792461600000,"open":0.001852,"high":0.001865,"low":0.001845,"close":0.001856},{"openTime":1792465200000,"open":0.001854,"high":0.001859,"low":0.001846,"close":0.001858},{"openTime":1792468800000,"open":0.001858,"high":0.001858,"low":0.001847,"close":0.001848},{"openTime":1792472400000,"open":0.001849,"high":0.001853,"low":0.001835,"close":0.001842},{"openTime":1792476000000,"open":0.001839,"high":0.001849,"low":0.001835,"close":0.001845},{"openTime":1792479600000,"open":0.001843,"high":0.001847,"low":0.001834,"close":0.001836},{"openTime":1792483200000,"open":0.001837,"high":0.001841,"low":0.001828,"close":0.001834},{"openTime":1792486800000,"open":0.001837,"high":0.001837,"low":0.001828,"close":0.001835},{"openTime":1792490400000,"open":0.001835,"high":0.001837,"low":0.001792,"close":0.001799},{"openTime":1792494000000,"open":0.0018,"high":0.0018,"low":0.001792,"close":0.001795},{"openTime":1792497600000,"open":0.001794,"high":0.0018,"low":0.001788,"close":0.001798},{"openTime":1792501200000,"open":0.001795,"high":0.0018,"low":0.001792,"close":0.0018},{"openTime":1792504800000,"open":0.0018,"high":0.001852,"low":0.001798,"close":0.001851},{"openTime":1792508400000,"open":0.001849,"high":0.001849,"low":0.001819,"close":0.00183},{"openTime":1792512000000,"open":0.001832,"high":0.001839,"low":0.001822,"close":0.001825},{"openTime":1792515600000,"open":0.001825,"high":0.001827,"low":0.00181,"close":0.001811},{"openTime":1792519200000,"open":0.001811,"high":0.001813,"low":0.001798,"close":0.001809},{"openTime":1792522800000,"open":0.001808,"high":0.001814,"low":0.001802,"close":0.001809},{"openTime":1792526400000,"open":0.001809,"high":0.001826,"low":0.001805,"close":0.001826},{"openTime":1792530000000,"open":0.001826,"high":0.00183,"low":0.001821,"close":0.001829},{"openTime":1792533600000,"open":0.001828,"high":0.001834,"low":0.001823,"close":0.001831},{"openTime":1792537200000,"open":0.001831,"high":0.001832,"low":0.001825,"close":0.001826},{"openTime":1792540800000,"open":0.001828,"high":0.001836,"low":0.001825,"close":0.00183},{"openTime":1792544400000,"open":0.001832,"high":0.00184,"low":0.001823,"close":0.001836},{"openTime":1792548000000,"open":0.001837,"high":0.001844,"low":0.001831,"close":0.001842},{"openTime":1792551600000,"open":0.001842,"high":0.00185,"low":0.001828,"close":0.001833},{"openTime":1792555200000,"open":0.001831,"high":0.001838,"low":0.001827,"close":0.001829},{"openTime":1792558800000,"open":0.001831,"high":0.00184,"low":0.00182,"close":0.001822},{"openTime":1792562400000,"open":0.001823,"high":0.001826,"low":0.001819,"close":0.001823},{"openTime":1792566000000,"open":0.001825,"high":0.001838,"low":0.001822,"close":0.001833},{"openTime":1792569600000,"open":0.001834,"high":0.001839,"low":0.001825,"close":0.001834},{"openTime":1792573200000,"open":0.001832,"high":0.00184,"low":0.001829,"close":0.001834},{"openTime":1792576800000,"open":0.001834,"high":0.001837,"low":0.001826,"close":0.001828},{"openTime":1792580400000,"open":0.001829,"high":0.001832,"low":0.001824,"close":0.001832},{"openTime":1792584000000,"open":0.001832,"high":0.001837,"low":0.001828,"close":0.001833},{"openTime":1792587600000,"open":0.001833,"high":0.001849,"low":0.001833,"close":0.001845},{"openTime":1792591200000,"open":0.00184,"high":0.001865,"low":0.001837,"close":0.001863},{"openTime":1792594800000,"open":0.001863,"high":0.001883,"low":0.00186,"close":0.00186},{"openTime":1792598400000,"open":0.001861,"high":0.001869,"low":0.001856,"close":0.00186},{"openTime":1792602000000,"open":0.001857,"high":0.001869,"low":0.001857,"close":0.001859},{"openTime":1792605600000,"open":0.001856,"high":0.00186,"low":0.001848,"close":0.001849},{"openTime":1792609200000,"open":0.001847,"high":0.001857,"low":0.001845,"close":0.001857},{"openTime":1792612800000,"open":0.001855,"high":0.001861,"low":0.001853,"close":0.001855},{"openTime":1792616400000,"open":0.001857,"high":0.001864,"low":0.001856,"close":0.001858},{"openTime":1792620000000,"open":0.001858,"high":0.001859,"low":0.001841,"close":0.001844},{"openTime":1792623600000,"open":0.00184,"high":0.00184,"low":0.001834,"close":0.001835},{"openTime":1792627200000,"open":0.001836,"high":0.001842,"low":0.001833,"close":0.001839},{"openTime":1792630800000,"open":0.001841,"high":0.001843,"low":0.001813,"close":0.001819},{"openTime":1792634400000,"open":0.001818,"high":0.001818,"low":0.001797,"close":0.001801},{"openTime":1792638000000,"open":0.001801,"high":0.001803,"low":0.001791,"close":0.001797},{"openTime":1792641600000,"open":0.001797,"high":0.001799,"low":0.001785,"close":0.001789},{"openTime":1792645200000,"open":0.001789,"high":0.00179,"low":0.00177,"close":0.001778},{"openTime":1792648800000,"open":0.001778,"high":0.001778,"low":0.001777,"close":0.001778}],"levels":[{"price":0.00175,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.57},{"price":0.00165,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":147.3,"distanceFromLastClosePct":-7.2},{"price":0.00157,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":64.3,"distanceFromLastClosePct":-11.7},{"price":0.00144,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":134.3,"distanceFromLastClosePct":-19.01},{"price":0.001375,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":126.3,"distanceFromLastClosePct":-22.67},{"price":0.0013,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":106.3,"distanceFromLastClosePct":-26.88},{"price":0.001245,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":85.3,"distanceFromLastClosePct":-29.98},{"price":0.0017764,"kind":"fib","distanceFromLastClosePct":-0.09},{"price":0.0018,"kind":"fib","distanceFromLastClosePct":1.24},{"price":0.0018236,"kind":"fib","distanceFromLastClosePct":2.56}]}},{"key":"DEXEUSDT|bottom","symbol":"DEXEUSDT","kind":"bottom","probability":0.6344,"movePct":3.37,"quoteVolume24h":1203616.35,"consolidating":true,"nearLevels":2,"nearestLevelPrice":1.719,"levelLabel":"support","chart":{"candles":[{"openTime":1791961200000,"open":1.827,"high":1.84,"low":1.827,"close":1.837},{"openTime":1791964800000,"open":1.837,"high":1.849,"low":1.825,"close":1.827},{"openTime":1791968400000,"open":1.827,"high":1.832,"low":1.816,"close":1.824},{"openTime":1791972000000,"open":1.825,"high":1.825,"low":1.812,"close":1.823},{"openTime":1791975600000,"open":1.821,"high":1.824,"low":1.816,"close":1.823},{"openTime":1791979200000,"open":1.824,"high":1.831,"low":1.795,"close":1.796},{"openTime":1791982800000,"open":1.798,"high":1.806,"low":1.78,"close":1.792},{"openTime":1791986400000,"open":1.792,"high":1.794,"low":1.767,"close":1.777},{"openTime":1791990000000,"open":1.777,"high":1.791,"low":1.766,"close":1.777},{"openTime":1791993600000,"open":1.777,"high":1.799,"low":1.769,"close":1.797},{"openTime":1791997200000,"open":1.798,"high":1.802,"low":1.794,"close":1.798},{"openTime":1792000800000,"open":1.8,"high":1.8,"low":1.789,"close":1.794},{"openTime":1792004400000,"open":1.794,"high":1.801,"low":1.786,"close":1.797},{"openTime":1792008000000,"open":1.8,"high":1.804,"low":1.798,"close":1.8},{"openTime":1792011600000,"open":1.799,"high":1.812,"low":1.793,"close":1.811},{"openTime":1792015200000,"open":1.81,"high":1.814,"low":1.803,"close":1.814},{"openTime":1792018800000,"open":1.813,"high":1.813,"low":1.807,"close":1.809},{"openTime":1792022400000,"open":1.808,"high":1.811,"low":1.797,"close":1.799},{"openTime":1792026000000,"open":1.804,"high":1.806,"low":1.765,"close":1.766},{"openTime":1792029600000,"open":1.765,"high":1.768,"low":1.687,"close":1.74},{"openTime":1792033200000,"open":1.74,"high":1.74,"low":1.713,"close":1.728},{"openTime":1792036800000,"open":1.727,"high":1.743,"low":1.714,"close":1.739},{"openTime":1792040400000,"open":1.739,"high":1.739,"low":1.701,"close":1.704},{"openTime":1792044000000,"open":1.705,"high":1.733,"low":1.703,"close":1.73},{"openTime":1792047600000,"open":1.731,"high":1.734,"low":1.717,"close":1.721},{"openTime":1792051200000,"open":1.721,"high":1.725,"low":1.71,"close":1.725},{"openTime":1792054800000,"open":1.724,"high":1.725,"low":1.695,"close":1.698},{"openTime":1792058400000,"open":1.698,"high":1.706,"low":1.686,"close":1.701},{"openTime":1792062000000,"open":1.701,"high":1.712,"low":1.695,"close":1.708},{"openTime":1792065600000,"open":1.706,"high":1.714,"low":1.695,"close":1.702},{"openTime":1792069200000,"open":1.703,"high":1.704,"low":1.686,"close":1.695},{"openTime":1792072800000,"open":1.694,"high":1.757,"low":1.694,"close":1.753},{"openTime":1792076400000,"open":1.752,"high":1.776,"low":1.747,"close":1.77},{"openTime":1792080000000,"open":1.769,"high":1.778,"low":1.764,"close":1.775},{"openTime":1792083600000,"open":1.775,"high":1.798,"low":1.775,"close":1.792},{"openTime":1792087200000,"open":1.791,"high":1.791,"low":1.776,"close":1.781},{"openTime":1792090800000,"open":1.779,"high":1.785,"low":1.775,"close":1.782},{"openTime":1792094400000,"open":1.783,"high":1.788,"low":1.776,"close":1.78},{"openTime":1792098000000,"open":1.78,"high":1.785,"low":1.774,"close":1.781},{"openTime":1792101600000,"open":1.782,"high":1.786,"low":1.781,"close":1.784},{"openTime":1792105200000,"open":1.782,"high":1.783,"low":1.77,"close":1.776},{"openTime":1792108800000,"open":1.777,"high":1.778,"low":1.768,"close":1.775},{"openTime":1792112400000,"open":1.774,"high":1.777,"low":1.757,"close":1.757},{"openTime":1792116000000,"open":1.756,"high":1.767,"low":1.754,"close":1.758},{"openTime":1792119600000,"open":1.758,"high":1.763,"low":1.746,"close":1.758},{"openTime":1792123200000,"open":1.758,"high":1.769,"low":1.756,"close":1.758},{"openTime":1792126800000,"open":1.759,"high":1.77,"low":1.756,"close":1.758},{"openTime":1792130400000,"open":1.757,"high":1.762,"low":1.751,"close":1.757},{"openTime":1792134000000,"open":1.757,"high":1.759,"low":1.748,"close":1.753},{"openTime":1792137600000,"open":1.753,"high":1.758,"low":1.746,"close":1.757},{"openTime":1792141200000,"open":1.758,"high":1.761,"low":1.751,"close":1.751},{"openTime":1792144800000,"open":1.752,"high":1.76,"low":1.75,"close":1.753},{"openTime":1792148400000,"open":1.753,"high":1.766,"low":1.753,"close":1.758},{"openTime":1792152000000,"open":1.758,"high":1.768,"low":1.754,"close":1.759},{"openTime":1792155600000,"open":1.76,"high":1.764,"low":1.754,"close":1.755},{"openTime":1792159200000,"open":1.755,"high":1.774,"low":1.749,"close":1.757},{"openTime":1792162800000,"open":1.759,"high":1.763,"low":1.745,"close":1.759},{"openTime":1792166400000,"open":1.758,"high":1.766,"low":1.751,"close":1.753},{"openTime":1792170000000,"open":1.753,"high":1.753,"low":1.733,"close":1.739},{"openTime":1792173600000,"open":1.74,"high":1.744,"low":1.735,"close":1.742},{"openTime":1792177200000,"open":1.742,"high":1.75,"low":1.736,"close":1.743},{"openTime":1792180800000,"open":1.743,"high":1.755,"low":1.739,"close":1.754},{"openTime":1792184400000,"open":1.753,"high":1.761,"low":1.748,"close":1.753},{"openTime":1792188000000,"open":1.752,"high":1.761,"low":1.752,"close":1.757},{"openTime":1792191600000,"open":1.757,"high":1.759,"low":1.75,"close":1.756},{"openTime":1792195200000,"open":1.754,"high":1.758,"low":1.75,"close":1.751},{"openTime":1792198800000,"open":1.752,"high":1.754,"low":1.745,"close":1.746},{"openTime":1792202400000,"open":1.747,"high":1.759,"low":1.747,"close":1.751},{"openTime":1792206000000,"open":1.751,"high":1.761,"low":1.751,"close":1.755},{"openTime":1792209600000,"open":1.755,"high":1.758,"low":1.751,"close":1.753},{"openTime":1792213200000,"open":1.753,"high":1.757,"low":1.748,"close":1.753},{"openTime":1792216800000,"open":1.752,"high":1.755,"low":1.746,"close":1.751},{"openTime":1792220400000,"open":1.751,"high":1.757,"low":1.744,"close":1.747},{"openTime":1792224000000,"open":1.746,"high":1.758,"low":1.746,"close":1.756},{"openTime":1792227600000,"open":1.757,"high":1.765,"low":1.751,"close":1.753},{"openTime":1792231200000,"open":1.752,"high":1.775,"low":1.75,"close":1.775},{"openTime":1792234800000,"open":1.774,"high":1.799,"low":1.774,"close":1.799},{"openTime":1792238400000,"open":1.799,"high":1.806,"low":1.759,"close":1.764},{"openTime":1792242000000,"open":1.764,"high":1.776,"low":1.763,"close":1.771},{"openTime":1792245600000,"open":1.771,"high":1.801,"low":1.77,"close":1.784},{"openTime":1792249200000,"open":1.783,"high":1.792,"low":1.763,"close":1.773},{"openTime":1792252800000,"open":1.773,"high":1.782,"low":1.761,"close":1.762},{"openTime":1792256400000,"open":1.763,"high":1.776,"low":1.76,"close":1.773},{"openTime":1792260000000,"open":1.774,"high":1.78,"low":1.765,"close":1.774},{"openTime":1792263600000,"open":1.775,"high":1.782,"low":1.775,"close":1.779},{"openTime":1792267200000,"open":1.779,"high":1.783,"low":1.768,"close":1.77},{"openTime":1792270800000,"open":1.77,"high":1.772,"low":1.713,"close":1.746},{"openTime":1792274400000,"open":1.748,"high":1.756,"low":1.746,"close":1.749},{"openTime":1792278000000,"open":1.748,"high":1.767,"low":1.747,"close":1.766},{"openTime":1792281600000,"open":1.765,"high":1.767,"low":1.755,"close":1.755},{"openTime":1792285200000,"open":1.754,"high":1.757,"low":1.738,"close":1.739},{"openTime":1792288800000,"open":1.739,"high":1.742,"low":1.73,"close":1.74},{"openTime":1792292400000,"open":1.74,"high":1.754,"low":1.74,"close":1.745},{"openTime":1792296000000,"open":1.746,"high":1.75,"low":1.743,"close":1.747},{"openTime":1792299600000,"open":1.747,"high":1.747,"low":1.732,"close":1.738},{"openTime":1792303200000,"open":1.739,"high":1.755,"low":1.735,"close":1.745},{"openTime":1792306800000,"open":1.744,"high":1.749,"low":1.736,"close":1.739},{"openTime":1792310400000,"open":1.739,"high":1.744,"low":1.732,"close":1.736},{"openTime":1792314000000,"open":1.736,"high":1.742,"low":1.73,"close":1.739},{"openTime":1792317600000,"open":1.738,"high":1.741,"low":1.732,"close":1.735},{"openTime":1792321200000,"open":1.735,"high":1.742,"low":1.73,"close":1.739},{"openTime":1792324800000,"open":1.738,"high":1.741,"low":1.71,"close":1.725},{"openTime":1792328400000,"open":1.724,"high":1.733,"low":1.719,"close":1.727},{"openTime":1792332000000,"open":1.725,"high":1.729,"low":1.709,"close":1.726},{"openTime":1792335600000,"open":1.729,"high":1.731,"low":1.712,"close":1.714},{"openTime":1792339200000,"open":1.714,"high":1.719,"low":1.709,"close":1.712},{"openTime":1792342800000,"open":1.715,"high":1.717,"low":1.709,"close":1.712},{"openTime":1792346400000,"open":1.713,"high":1.715,"low":1.707,"close":1.711},{"openTime":1792350000000,"open":1.712,"high":1.715,"low":1.663,"close":1.669},{"openTime":1792353600000,"open":1.668,"high":1.675,"low":1.66,"close":1.672},{"openTime":1792357200000,"open":1.673,"high":1.68,"low":1.667,"close":1.677},{"openTime":1792360800000,"open":1.68,"high":1.706,"low":1.68,"close":1.706},{"openTime":1792364400000,"open":1.705,"high":1.72,"low":1.701,"close":1.718},{"openTime":1792368000000,"open":1.717,"high":1.73,"low":1.717,"close":1.723},{"openTime":1792371600000,"open":1.723,"high":1.749,"low":1.721,"close":1.747},{"openTime":1792375200000,"open":1.748,"high":1.764,"low":1.742,"close":1.754},{"openTime":1792378800000,"open":1.754,"high":1.763,"low":1.747,"close":1.748},{"openTime":1792382400000,"open":1.748,"high":1.75,"low":1.736,"close":1.742},{"openTime":1792386000000,"open":1.739,"high":1.739,"low":1.732,"close":1.736},{"openTime":1792389600000,"open":1.735,"high":1.737,"low":1.722,"close":1.726},{"openTime":1792393200000,"open":1.726,"high":1.733,"low":1.723,"close":1.728},{"openTime":1792396800000,"open":1.727,"high":1.736,"low":1.725,"close":1.732},{"openTime":1792400400000,"open":1.732,"high":1.736,"low":1.727,"close":1.727},{"openTime":1792404000000,"open":1.727,"high":1.728,"low":1.711,"close":1.713},{"openTime":1792407600000,"open":1.713,"high":1.714,"low":1.702,"close":1.708},{"openTime":1792411200000,"open":1.707,"high":1.722,"low":1.707,"close":1.721},{"openTime":1792414800000,"open":1.721,"high":1.724,"low":1.708,"close":1.71},{"openTime":1792418400000,"open":1.71,"high":1.715,"low":1.698,"close":1.705},{"openTime":1792422000000,"open":1.704,"high":1.714,"low":1.699,"close":1.705},{"openTime":1792425600000,"open":1.704,"high":1.718,"low":1.704,"close":1.714},{"openTime":1792429200000,"open":1.714,"high":1.719,"low":1.709,"close":1.711},{"openTime":1792432800000,"open":1.711,"high":1.722,"low":1.709,"close":1.715},{"openTime":1792436400000,"open":1.716,"high":1.737,"low":1.716,"close":1.73},{"openTime":1792440000000,"open":1.73,"high":1.736,"low":1.726,"close":1.733},{"openTime":1792443600000,"open":1.733,"high":1.738,"low":1.73,"close":1.735},{"openTime":1792447200000,"open":1.736,"high":1.747,"low":1.736,"close":1.743},{"openTime":1792450800000,"open":1.744,"high":1.744,"low":1.737,"close":1.739},{"openTime":1792454400000,"open":1.74,"high":1.74,"low":1.723,"close":1.724},{"openTime":1792458000000,"open":1.722,"high":1.731,"low":1.706,"close":1.724},{"openTime":1792461600000,"open":1.727,"high":1.745,"low":1.718,"close":1.742},{"openTime":1792465200000,"open":1.741,"high":1.755,"low":1.738,"close":1.753},{"openTime":1792468800000,"open":1.753,"high":1.76,"low":1.75,"close":1.755},{"openTime":1792472400000,"open":1.755,"high":1.755,"low":1.744,"close":1.751},{"openTime":1792476000000,"open":1.751,"high":1.766,"low":1.742,"close":1.764},{"openTime":1792479600000,"open":1.762,"high":1.762,"low":1.742,"close":1.755},{"openTime":1792483200000,"open":1.755,"high":1.758,"low":1.746,"close":1.753},{"openTime":1792486800000,"open":1.752,"high":1.754,"low":1.742,"close":1.746},{"openTime":1792490400000,"open":1.746,"high":1.761,"low":1.745,"close":1.749},{"openTime":1792494000000,"open":1.749,"high":1.757,"low":1.747,"close":1.755},{"openTime":1792497600000,"open":1.754,"high":1.766,"low":1.737,"close":1.759},{"openTime":1792501200000,"open":1.758,"high":1.776,"low":1.752,"close":1.776},{"openTime":1792504800000,"open":1.777,"high":1.802,"low":1.776,"close":1.793},{"openTime":1792508400000,"open":1.792,"high":1.799,"low":1.773,"close":1.799},{"openTime":1792512000000,"open":1.799,"high":1.811,"low":1.796,"close":1.805},{"openTime":1792515600000,"open":1.805,"high":1.808,"low":1.792,"close":1.799},{"openTime":1792519200000,"open":1.798,"high":1.798,"low":1.78,"close":1.786},{"openTime":1792522800000,"open":1.786,"high":1.791,"low":1.775,"close":1.789},{"openTime":1792526400000,"open":1.79,"high":1.805,"low":1.788,"close":1.804},{"openTime":1792530000000,"open":1.805,"high":1.805,"low":1.798,"close":1.801},{"openTime":1792533600000,"open":1.8,"high":1.802,"low":1.79,"close":1.794},{"openTime":1792537200000,"open":1.793,"high":1.799,"low":1.79,"close":1.794},{"openTime":1792540800000,"open":1.794,"high":1.797,"low":1.791,"close":1.792},{"openTime":1792544400000,"open":1.79,"high":1.794,"low":1.786,"close":1.79},{"openTime":1792548000000,"open":1.79,"high":1.795,"low":1.784,"close":1.79},{"openTime":1792551600000,"open":1.789,"high":1.789,"low":1.768,"close":1.781},{"openTime":1792555200000,"open":1.783,"high":1.785,"low":1.776,"close":1.779},{"openTime":1792558800000,"open":1.779,"high":1.784,"low":1.778,"close":1.78},{"openTime":1792562400000,"open":1.779,"high":1.788,"low":1.779,"close":1.785},{"openTime":1792566000000,"open":1.785,"high":1.797,"low":1.785,"close":1.793},{"openTime":1792569600000,"open":1.794,"high":1.794,"low":1.781,"close":1.783},{"openTime":1792573200000,"open":1.783,"high":1.788,"low":1.781,"close":1.784},{"openTime":1792576800000,"open":1.783,"high":1.786,"low":1.776,"close":1.784},{"openTime":1792580400000,"open":1.784,"high":1.793,"low":1.784,"close":1.789},{"openTime":1792584000000,"open":1.788,"high":1.8,"low":1.788,"close":1.79},{"openTime":1792587600000,"open":1.791,"high":1.8,"low":1.791,"close":1.795},{"openTime":1792591200000,"open":1.794,"high":1.807,"low":1.787,"close":1.802},{"openTime":1792594800000,"open":1.803,"high":1.81,"low":1.801,"close":1.805},{"openTime":1792598400000,"open":1.805,"high":1.81,"low":1.798,"close":1.805},{"openTime":1792602000000,"open":1.804,"high":1.807,"low":1.799,"close":1.8},{"openTime":1792605600000,"open":1.799,"high":1.81,"low":1.794,"close":1.796},{"openTime":1792609200000,"open":1.795,"high":1.803,"low":1.793,"close":1.803},{"openTime":1792612800000,"open":1.799,"high":1.803,"low":1.794,"close":1.802},{"openTime":1792616400000,"open":1.801,"high":1.802,"low":1.793,"close":1.8},{"openTime":1792620000000,"open":1.799,"high":1.799,"low":1.79,"close":1.793},{"openTime":1792623600000,"open":1.793,"high":1.794,"low":1.785,"close":1.792},{"openTime":1792627200000,"open":1.792,"high":1.796,"low":1.786,"close":1.786},{"openTime":1792630800000,"open":1.786,"high":1.79,"low":1.77,"close":1.775},{"openTime":1792634400000,"open":1.775,"high":1.775,"low":1.762,"close":1.771},{"openTime":1792638000000,"open":1.77,"high":1.771,"low":1.748,"close":1.75},{"openTime":1792641600000,"open":1.749,"high":1.758,"low":1.742,"close":1.756},{"openTime":1792645200000,"open":1.757,"high":1.757,"low":1.746,"close":1.748},{"openTime":1792648800000,"open":1.748,"high":1.75,"low":1.746,"close":1.75}],"levels":[{"price":1.719,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":-1.77},{"price":1.64,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-6.29},{"price":1.56,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":90.3,"distanceFromLastClosePct":-10.86},{"price":1.7177,"kind":"fib","distanceFromLastClosePct":-1.85},{"price":1.7355,"kind":"fib","distanceFromLastClosePct":-0.83},{"price":1.7533,"kind":"fib","distanceFromLastClosePct":0.19}]}},{"key":"IMXUSDT|bottom","symbol":"IMXUSDT","kind":"bottom","probability":0.6338,"movePct":12.8,"quoteVolume24h":354412.73,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.14745,"levelLabel":"support","chart":{"candles":[{"openTime":1791961200000,"open":0.1745,"high":0.1752,"low":0.1739,"close":0.1741},{"openTime":1791964800000,"open":0.1741,"high":0.1764,"low":0.172,"close":0.172},{"openTime":1791968400000,"open":0.1722,"high":0.1724,"low":0.1707,"close":0.1716},{"openTime":1791972000000,"open":0.1716,"high":0.1718,"low":0.1704,"close":0.1716},{"openTime":1791975600000,"open":0.1717,"high":0.1717,"low":0.1707,"close":0.1713},{"openTime":1791979200000,"open":0.1713,"high":0.1722,"low":0.1684,"close":0.1687},{"openTime":1791982800000,"open":0.169,"high":0.1716,"low":0.1682,"close":0.1685},{"openTime":1791986400000,"open":0.1686,"high":0.1692,"low":0.1654,"close":0.1668},{"openTime":1791990000000,"open":0.1667,"high":0.1668,"low":0.1653,"close":0.1656},{"openTime":1791993600000,"open":0.1655,"high":0.1686,"low":0.1654,"close":0.1685},{"openTime":1791997200000,"open":0.1686,"high":0.1693,"low":0.1661,"close":0.1661},{"openTime":1792000800000,"open":0.1661,"high":0.1664,"low":0.1651,"close":0.1661},{"openTime":1792004400000,"open":0.1661,"high":0.1667,"low":0.1652,"close":0.1656},{"openTime":1792008000000,"open":0.1657,"high":0.1669,"low":0.1656,"close":0.166},{"openTime":1792011600000,"open":0.1659,"high":0.1679,"low":0.1656,"close":0.1679},{"openTime":1792015200000,"open":0.1679,"high":0.1679,"low":0.1667,"close":0.1673},{"openTime":1792018800000,"open":0.1672,"high":0.1681,"low":0.167,"close":0.1678},{"openTime":1792022400000,"open":0.1678,"high":0.1684,"low":0.1662,"close":0.1672},{"openTime":1792026000000,"open":0.1673,"high":0.1679,"low":0.1655,"close":0.1655},{"openTime":1792029600000,"open":0.1654,"high":0.1658,"low":0.1563,"close":0.1621},{"openTime":1792033200000,"open":0.1622,"high":0.1622,"low":0.1588,"close":0.1596},{"openTime":1792036800000,"open":0.1597,"high":0.1628,"low":0.1597,"close":0.1618},{"openTime":1792040400000,"open":0.1618,"high":0.1619,"low":0.1585,"close":0.1587},{"openTime":1792044000000,"open":0.1587,"high":0.1606,"low":0.1581,"close":0.1602},{"openTime":1792047600000,"open":0.1604,"high":0.1605,"low":0.1593,"close":0.1597},{"openTime":1792051200000,"open":0.1597,"high":0.1604,"low":0.159,"close":0.16},{"openTime":1792054800000,"open":0.16,"high":0.1603,"low":0.159,"close":0.1593},{"openTime":1792058400000,"open":0.1593,"high":0.1602,"low":0.1584,"close":0.1591},{"openTime":1792062000000,"open":0.1591,"high":0.1608,"low":0.1584,"close":0.1604},{"openTime":1792065600000,"open":0.1603,"high":0.1603,"low":0.1573,"close":0.1573},{"openTime":1792069200000,"open":0.1574,"high":0.1584,"low":0.1554,"close":0.1562},{"openTime":1792072800000,"open":0.1564,"high":0.1638,"low":0.1562,"close":0.1634},{"openTime":1792076400000,"open":0.1632,"high":0.1661,"low":0.1632,"close":0.1654},{"openTime":1792080000000,"open":0.1653,"high":0.1666,"low":0.1644,"close":0.1662},{"openTime":1792083600000,"open":0.1663,"high":0.1667,"low":0.165,"close":0.1662},{"openTime":1792087200000,"open":0.1661,"high":0.1664,"low":0.1647,"close":0.1664},{"openTime":1792090800000,"open":0.1668,"high":0.1673,"low":0.1654,"close":0.1654},{"openTime":1792094400000,"open":0.1654,"high":0.1688,"low":0.1651,"close":0.167},{"openTime":1792098000000,"open":0.167,"high":0.1673,"low":0.1658,"close":0.1665},{"openTime":1792101600000,"open":0.1666,"high":0.1672,"low":0.1661,"close":0.1663},{"openTime":1792105200000,"open":0.166,"high":0.166,"low":0.1648,"close":0.1651},{"openTime":1792108800000,"open":0.1651,"high":0.1661,"low":0.1648,"close":0.166},{"openTime":1792112400000,"open":0.1659,"high":0.1662,"low":0.1639,"close":0.1639},{"openTime":1792116000000,"open":0.1638,"high":0.1653,"low":0.1633,"close":0.1638},{"openTime":1792119600000,"open":0.1636,"high":0.1647,"low":0.1625,"close":0.1646},{"openTime":1792123200000,"open":0.1646,"high":0.1669,"low":0.1641,"close":0.166},{"openTime":1792126800000,"open":0.1665,"high":0.1683,"low":0.1665,"close":0.1682},{"openTime":1792130400000,"open":0.1682,"high":0.1715,"low":0.1677,"close":0.1705},{"openTime":1792134000000,"open":0.1704,"high":0.1719,"low":0.1678,"close":0.1679},{"openTime":1792137600000,"open":0.1679,"high":0.1687,"low":0.1653,"close":0.1673},{"openTime":1792141200000,"open":0.1669,"high":0.1683,"low":0.1667,"close":0.1673},{"openTime":1792144800000,"open":0.1672,"high":0.1675,"low":0.1659,"close":0.1664},{"openTime":1792148400000,"open":0.1661,"high":0.1678,"low":0.166,"close":0.1667},{"openTime":1792152000000,"open":0.1668,"high":0.1675,"low":0.1648,"close":0.1648},{"openTime":1792155600000,"open":0.1648,"high":0.1664,"low":0.1647,"close":0.1662},{"openTime":1792159200000,"open":0.1662,"high":0.1669,"low":0.1652,"close":0.1655},{"openTime":1792162800000,"open":0.1652,"high":0.1654,"low":0.1627,"close":0.1627},{"openTime":1792166400000,"open":0.1626,"high":0.1636,"low":0.1624,"close":0.1632},{"openTime":1792170000000,"open":0.1632,"high":0.1635,"low":0.1605,"close":0.1618},{"openTime":1792173600000,"open":0.1618,"high":0.1625,"low":0.1604,"close":0.161},{"openTime":1792177200000,"open":0.1609,"high":0.1625,"low":0.1604,"close":0.1622},{"openTime":1792180800000,"open":0.1621,"high":0.1628,"low":0.1618,"close":0.1625},{"openTime":1792184400000,"open":0.1625,"high":0.1642,"low":0.162,"close":0.1627},{"openTime":1792188000000,"open":0.1628,"high":0.164,"low":0.1628,"close":0.1638},{"openTime":1792191600000,"open":0.1639,"high":0.1639,"low":0.1631,"close":0.1637},{"openTime":1792195200000,"open":0.1637,"high":0.1638,"low":0.1618,"close":0.1622},{"openTime":1792198800000,"open":0.1624,"high":0.1626,"low":0.1615,"close":0.1619},{"openTime":1792202400000,"open":0.162,"high":0.1629,"low":0.1618,"close":0.1624},{"openTime":1792206000000,"open":0.1623,"high":0.1634,"low":0.162,"close":0.1627},{"openTime":1792209600000,"open":0.1627,"high":0.1629,"low":0.1621,"close":0.1622},{"openTime":1792213200000,"open":0.1623,"high":0.1631,"low":0.1619,"close":0.1624},{"openTime":1792216800000,"open":0.1624,"high":0.1626,"low":0.1611,"close":0.1613},{"openTime":1792220400000,"open":0.1613,"high":0.1615,"low":0.1609,"close":0.1612},{"openTime":1792224000000,"open":0.1611,"high":0.1611,"low":0.1603,"close":0.1604},{"openTime":1792227600000,"open":0.1603,"high":0.1607,"low":0.16,"close":0.1602},{"openTime":1792231200000,"open":0.1602,"high":0.1607,"low":0.1598,"close":0.1605},{"openTime":1792234800000,"open":0.1605,"high":0.1606,"low":0.1597,"close":0.16},{"openTime":1792238400000,"open":0.1601,"high":0.1601,"low":0.1577,"close":0.1584},{"openTime":1792242000000,"open":0.1585,"high":0.1586,"low":0.1565,"close":0.1575},{"openTime":1792245600000,"open":0.1574,"high":0.1587,"low":0.157,"close":0.1587},{"openTime":1792249200000,"open":0.1584,"high":0.1585,"low":0.1565,"close":0.1566},{"openTime":1792252800000,"open":0.1569,"high":0.1569,"low":0.1555,"close":0.1558},{"openTime":1792256400000,"open":0.156,"high":0.1567,"low":0.1555,"close":0.1567},{"openTime":1792260000000,"open":0.1567,"high":0.1581,"low":0.1567,"close":0.1579},{"openTime":1792263600000,"open":0.1578,"high":0.1592,"low":0.1578,"close":0.1591},{"openTime":1792267200000,"open":0.1589,"high":0.159,"low":0.1579,"close":0.158},{"openTime":1792270800000,"open":0.1582,"high":0.1587,"low":0.1526,"close":0.1551},{"openTime":1792274400000,"open":0.1552,"high":0.1569,"low":0.1552,"close":0.1566},{"openTime":1792278000000,"open":0.1567,"high":0.1569,"low":0.1561,"close":0.1569},{"openTime":1792281600000,"open":0.157,"high":0.1576,"low":0.1566,"close":0.1567},{"openTime":1792285200000,"open":0.1566,"high":0.1582,"low":0.1566,"close":0.1568},{"openTime":1792288800000,"open":0.1569,"high":0.1572,"low":0.1561,"close":0.157},{"openTime":1792292400000,"open":0.1569,"high":0.1577,"low":0.1563,"close":0.1574},{"openTime":1792296000000,"open":0.1571,"high":0.1572,"low":0.1558,"close":0.1559},{"openTime":1792299600000,"open":0.1559,"high":0.1561,"low":0.1543,"close":0.155},{"openTime":1792303200000,"open":0.155,"high":0.1561,"low":0.1546,"close":0.1556},{"openTime":1792306800000,"open":0.1558,"high":0.156,"low":0.1553,"close":0.1556},{"openTime":1792310400000,"open":0.1554,"high":0.1554,"low":0.1543,"close":0.155},{"openTime":1792314000000,"open":0.1551,"high":0.1558,"low":0.1547,"close":0.1554},{"openTime":1792317600000,"open":0.1554,"high":0.1555,"low":0.1547,"close":0.1548},{"openTime":1792321200000,"open":0.1548,"high":0.1551,"low":0.1539,"close":0.1544},{"openTime":1792324800000,"open":0.1547,"high":0.1552,"low":0.1545,"close":0.1546},{"openTime":1792328400000,"open":0.1546,"high":0.1548,"low":0.1529,"close":0.1533},{"openTime":1792332000000,"open":0.1534,"high":0.1536,"low":0.1515,"close":0.1525},{"openTime":1792335600000,"open":0.1529,"high":0.1531,"low":0.1513,"close":0.1518},{"openTime":1792339200000,"open":0.1518,"high":0.152,"low":0.1504,"close":0.1505},{"openTime":1792342800000,"open":0.1505,"high":0.1508,"low":0.1498,"close":0.1503},{"openTime":1792346400000,"open":0.1504,"high":0.1507,"low":0.1497,"close":0.15},{"openTime":1792350000000,"open":0.15,"high":0.1502,"low":0.1465,"close":0.1471},{"openTime":1792353600000,"open":0.1472,"high":0.1476,"low":0.1459,"close":0.1464},{"openTime":1792357200000,"open":0.1464,"high":0.1484,"low":0.1461,"close":0.1482},{"openTime":1792360800000,"open":0.1489,"high":0.1514,"low":0.1489,"close":0.1511},{"openTime":1792364400000,"open":0.1512,"high":0.152,"low":0.1506,"close":0.1518},{"openTime":1792368000000,"open":0.1518,"high":0.1518,"low":0.1501,"close":0.151},{"openTime":1792371600000,"open":0.151,"high":0.1528,"low":0.1509,"close":0.1528},{"openTime":1792375200000,"open":0.1528,"high":0.1534,"low":0.1519,"close":0.1528},{"openTime":1792378800000,"open":0.1526,"high":0.1526,"low":0.152,"close":0.1521},{"openTime":1792382400000,"open":0.1518,"high":0.1525,"low":0.1514,"close":0.152},{"openTime":1792386000000,"open":0.152,"high":0.1525,"low":0.1513,"close":0.1525},{"openTime":1792389600000,"open":0.1526,"high":0.1533,"low":0.1526,"close":0.1528},{"openTime":1792393200000,"open":0.1529,"high":0.1537,"low":0.1528,"close":0.1534},{"openTime":1792396800000,"open":0.1534,"high":0.1538,"low":0.1529,"close":0.153},{"openTime":1792400400000,"open":0.1531,"high":0.1532,"low":0.1524,"close":0.1524},{"openTime":1792404000000,"open":0.1524,"high":0.1527,"low":0.1507,"close":0.1517},{"openTime":1792407600000,"open":0.1515,"high":0.1515,"low":0.1504,"close":0.1507},{"openTime":1792411200000,"open":0.1506,"high":0.1526,"low":0.1506,"close":0.1526},{"openTime":1792414800000,"open":0.1525,"high":0.1529,"low":0.1515,"close":0.1515},{"openTime":1792418400000,"open":0.1515,"high":0.1543,"low":0.1506,"close":0.1529},{"openTime":1792422000000,"open":0.1528,"high":0.1541,"low":0.152,"close":0.1521},{"openTime":1792425600000,"open":0.1519,"high":0.1539,"low":0.1519,"close":0.1527},{"openTime":1792429200000,"open":0.1526,"high":0.1526,"low":0.1509,"close":0.1513},{"openTime":1792432800000,"open":0.1514,"high":0.1522,"low":0.1498,"close":0.1521},{"openTime":1792436400000,"open":0.1518,"high":0.1519,"low":0.1509,"close":0.151},{"openTime":1792440000000,"open":0.1511,"high":0.1519,"low":0.1511,"close":0.1515},{"openTime":1792443600000,"open":0.1519,"high":0.1526,"low":0.1516,"close":0.1522},{"openTime":1792447200000,"open":0.1524,"high":0.1535,"low":0.1524,"close":0.1524},{"openTime":1792450800000,"open":0.1523,"high":0.1526,"low":0.1522,"close":0.1522},{"openTime":1792454400000,"open":0.1523,"high":0.1523,"low":0.1512,"close":0.1519},{"openTime":1792458000000,"open":0.1518,"high":0.153,"low":0.1502,"close":0.1529},{"openTime":1792461600000,"open":0.1523,"high":0.1534,"low":0.1522,"close":0.153},{"openTime":1792465200000,"open":0.1529,"high":0.1531,"low":0.1521,"close":0.1529},{"openTime":1792468800000,"open":0.1528,"high":0.1536,"low":0.1528,"close":0.1531},{"openTime":1792472400000,"open":0.1532,"high":0.1545,"low":0.1532,"close":0.1538},{"openTime":1792476000000,"open":0.1536,"high":0.1539,"low":0.1528,"close":0.1537},{"openTime":1792479600000,"open":0.1536,"high":0.1539,"low":0.153,"close":0.1533},{"openTime":1792483200000,"open":0.1534,"high":0.1534,"low":0.152,"close":0.1523},{"openTime":1792486800000,"open":0.1524,"high":0.1525,"low":0.1512,"close":0.1517},{"openTime":1792490400000,"open":0.1518,"high":0.1519,"low":0.1512,"close":0.1517},{"openTime":1792494000000,"open":0.1518,"high":0.1523,"low":0.1512,"close":0.1516},{"openTime":1792497600000,"open":0.1515,"high":0.1523,"low":0.151,"close":0.1518},{"openTime":1792501200000,"open":0.1514,"high":0.153,"low":0.1509,"close":0.153},{"openTime":1792504800000,"open":0.1531,"high":0.1581,"low":0.1529,"close":0.1579},{"openTime":1792508400000,"open":0.1579,"high":0.1579,"low":0.1537,"close":0.155},{"openTime":1792512000000,"open":0.155,"high":0.1558,"low":0.1538,"close":0.1548},{"openTime":1792515600000,"open":0.1548,"high":0.1555,"low":0.1542,"close":0.1542},{"openTime":1792519200000,"open":0.1545,"high":0.1545,"low":0.1531,"close":0.1535},{"openTime":1792522800000,"open":0.1533,"high":0.1536,"low":0.1517,"close":0.1528},{"openTime":1792526400000,"open":0.1528,"high":0.1536,"low":0.1524,"close":0.1536},{"openTime":1792530000000,"open":0.1536,"high":0.1541,"low":0.1534,"close":0.1536},{"openTime":1792533600000,"open":0.1535,"high":0.1542,"low":0.1533,"close":0.1533},{"openTime":1792537200000,"open":0.1533,"high":0.1538,"low":0.1531,"close":0.1538},{"openTime":1792540800000,"open":0.1536,"high":0.1539,"low":0.1531,"close":0.1532},{"openTime":1792544400000,"open":0.1531,"high":0.1541,"low":0.1523,"close":0.1537},{"openTime":1792548000000,"open":0.1536,"high":0.1544,"low":0.1532,"close":0.1537},{"openTime":1792551600000,"open":0.1538,"high":0.1543,"low":0.1527,"close":0.154},{"openTime":1792555200000,"open":0.1541,"high":0.1542,"low":0.1532,"close":0.1532},{"openTime":1792558800000,"open":0.1532,"high":0.1536,"low":0.1526,"close":0.153},{"openTime":1792562400000,"open":0.153,"high":0.1542,"low":0.1528,"close":0.1538},{"openTime":1792566000000,"open":0.1538,"high":0.1562,"low":0.1534,"close":0.1561},{"openTime":1792569600000,"open":0.1561,"high":0.1568,"low":0.1545,"close":0.1545},{"openTime":1792573200000,"open":0.1546,"high":0.1552,"low":0.1541,"close":0.1542},{"openTime":1792576800000,"open":0.1541,"high":0.1545,"low":0.1534,"close":0.1542},{"openTime":1792580400000,"open":0.1544,"high":0.1548,"low":0.1535,"close":0.1544},{"openTime":1792584000000,"open":0.1545,"high":0.1545,"low":0.1533,"close":0.1538},{"openTime":1792587600000,"open":0.1538,"high":0.1551,"low":0.1532,"close":0.1538},{"openTime":1792591200000,"open":0.1533,"high":0.156,"low":0.1527,"close":0.1556},{"openTime":1792594800000,"open":0.1555,"high":0.1582,"low":0.1554,"close":0.1581},{"openTime":1792598400000,"open":0.1581,"high":0.1584,"low":0.1564,"close":0.157},{"openTime":1792602000000,"open":0.157,"high":0.1587,"low":0.1566,"close":0.1581},{"openTime":1792605600000,"open":0.158,"high":0.1601,"low":0.1579,"close":0.1579},{"openTime":1792609200000,"open":0.1577,"high":0.1586,"low":0.1572,"close":0.1583},{"openTime":1792612800000,"open":0.1581,"high":0.16,"low":0.158,"close":0.1591},{"openTime":1792616400000,"open":0.1591,"high":0.1593,"low":0.1586,"close":0.1586},{"openTime":1792620000000,"open":0.1584,"high":0.1584,"low":0.1568,"close":0.1571},{"openTime":1792623600000,"open":0.157,"high":0.1573,"low":0.1557,"close":0.156},{"openTime":1792627200000,"open":0.156,"high":0.1567,"low":0.1557,"close":0.1557},{"openTime":1792630800000,"open":0.1555,"high":0.1562,"low":0.1533,"close":0.1543},{"openTime":1792634400000,"open":0.1542,"high":0.1545,"low":0.1521,"close":0.1532},{"openTime":1792638000000,"open":0.1534,"high":0.1534,"low":0.1517,"close":0.1525},{"openTime":1792641600000,"open":0.1526,"high":0.153,"low":0.1517,"close":0.1525},{"openTime":1792645200000,"open":0.1525,"high":0.1527,"low":0.1495,"close":0.1499},{"openTime":1792648800000,"open":0.1499,"high":0.1503,"low":0.149,"close":0.1499}],"levels":[{"price":0.14745,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.63},{"price":0.13675,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":126.3,"distanceFromLastClosePct":-8.77},{"price":0.1326,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":198.3,"distanceFromLastClosePct":-11.54},{"price":0.1266,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":100.3,"distanceFromLastClosePct":-15.54},{"price":0.11815,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":36.3,"distanceFromLastClosePct":-21.18},{"price":0.105,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":79.3,"distanceFromLastClosePct":-29.95},{"price":0.0942,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":64.3,"distanceFromLastClosePct":-37.16},{"price":0.155832,"kind":"fib","distanceFromLastClosePct":3.96},{"price":0.1589,"kind":"fib","distanceFromLastClosePct":6},{"price":0.161968,"kind":"fib","distanceFromLastClosePct":8.05}]}},{"key":"PAXGUSDT|bottom","symbol":"PAXGUSDT","kind":"bottom","probability":0.6302,"movePct":2.23,"quoteVolume24h":12146130.39,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4023.815,"levelLabel":"support","chart":{"candles":[{"openTime":1791961200000,"open":4152.79,"high":4156.15,"low":4149.66,"close":4155},{"openTime":1791964800000,"open":4154.48,"high":4161.68,"low":4147.35,"close":4148.73},{"openTime":1791968400000,"open":4148.82,"high":4150.57,"low":4147.06,"close":4148.5},{"openTime":1791972000000,"open":4148.51,"high":4148.67,"low":4141.82,"close":4144.85},{"openTime":1791975600000,"open":4144.84,"high":4147.19,"low":4140.02,"close":4145.66},{"openTime":1791979200000,"open":4145.66,"high":4159.75,"low":4099.51,"close":4109.1},{"openTime":1791982800000,"open":4110.05,"high":4117.76,"low":4093.2,"close":4100.78},{"openTime":1791986400000,"open":4100.35,"high":4116.32,"low":4099.41,"close":4103.56},{"openTime":1791990000000,"open":4103.68,"high":4107.79,"low":4092,"close":4092.72},{"openTime":1791993600000,"open":4092.31,"high":4095.67,"low":4087.09,"close":4095.67},{"openTime":1791997200000,"open":4095.67,"high":4103.32,"low":4092,"close":4096.02},{"openTime":1792000800000,"open":4095.62,"high":4109.27,"low":4093.36,"close":4108.71},{"openTime":1792004400000,"open":4108.7,"high":4118,"low":4105.04,"close":4116},{"openTime":1792008000000,"open":4116.01,"high":4117.18,"low":4109.08,"close":4116.2},{"openTime":1792011600000,"open":4116.2,"high":4116.7,"low":4113.33,"close":4116.7},{"openTime":1792015200000,"open":4116.89,"high":4121.76,"low":4113.57,"close":4117.31},{"openTime":1792018800000,"open":4117.32,"high":4123.91,"low":4111.19,"close":4123.01},{"openTime":1792022400000,"open":4123,"high":4154.4,"low":4122.3,"close":4146.78},{"openTime":1792026000000,"open":4147.21,"high":4158.58,"low":4144.13,"close":4146.41},{"openTime":1792029600000,"open":4146.12,"high":4163.53,"low":4141.46,"close":4162.9},{"openTime":1792033200000,"open":4162.9,"high":4164.59,"low":4149.09,"close":4149.52},{"openTime":1792036800000,"open":4149.53,"high":4150.25,"low":4144.75,"close":4146.8},{"openTime":1792040400000,"open":4146.81,"high":4149.24,"low":4138.81,"close":4141.67},{"openTime":1792044000000,"open":4141.07,"high":4143.53,"low":4136.07,"close":4139.81},{"openTime":1792047600000,"open":4139.8,"high":4149.54,"low":4139.8,"close":4149.54},{"openTime":1792051200000,"open":4149.55,"high":4160.71,"low":4149.24,"close":4153.98},{"openTime":1792054800000,"open":4154.28,"high":4162.81,"low":4154.28,"close":4160.03},{"openTime":1792058400000,"open":4159.69,"high":4161.2,"low":4153.95,"close":4156.8},{"openTime":1792062000000,"open":4156.8,"high":4160.48,"low":4147.5,"close":4147.5},{"openTime":1792065600000,"open":4147.93,"high":4159,"low":4127.89,"close":4152.84},{"openTime":1792069200000,"open":4152.84,"high":4166.69,"low":4145.67,"close":4153.85},{"openTime":1792072800000,"open":4153.56,"high":4168.26,"low":4146.34,"close":4160.53},{"openTime":1792076400000,"open":4160.51,"high":4161.73,"low":4152.27,"close":4152.99},{"openTime":1792080000000,"open":4153,"high":4156.87,"low":4148.92,"close":4153.18},{"openTime":1792083600000,"open":4151.52,"high":4157.63,"low":4150.28,"close":4156.4},{"openTime":1792087200000,"open":4156.81,"high":4161.5,"low":4155.25,"close":4160.77},{"openTime":1792090800000,"open":4160.78,"high":4177.46,"low":4160.76,"close":4177.1},{"openTime":1792094400000,"open":4177.23,"high":4178,"low":4170.78,"close":4174.03},{"openTime":1792098000000,"open":4174.04,"high":4174.04,"low":4170.31,"close":4171.94},{"openTime":1792101600000,"open":4172.22,"high":4173.72,"low":4166.74,"close":4166.99},{"openTime":1792105200000,"open":4167.08,"high":4167.08,"low":4158.19,"close":4158.19},{"openTime":1792108800000,"open":4158.18,"high":4159.38,"low":4154.84,"close":4157.95},{"openTime":1792112400000,"open":4157.95,"high":4161.82,"low":4150.01,"close":4155.59},{"openTime":1792116000000,"open":4155.04,"high":4180,"low":4155.04,"close":4178.04},{"openTime":1792119600000,"open":4177.41,"high":4185,"low":4165.03,"close":4184.66},{"openTime":1792123200000,"open":4184.66,"high":4186.39,"low":4173.32,"close":4174.8},{"openTime":1792126800000,"open":4175.19,"high":4179.42,"low":4170.29,"close":4176.56},{"openTime":1792130400000,"open":4176.55,"high":4182.47,"low":4171.5,"close":4179.6},{"openTime":1792134000000,"open":4179.6,"high":4188.36,"low":4179.4,"close":4184.68},{"openTime":1792137600000,"open":4184.25,"high":4186.27,"low":4178.7,"close":4186.27},{"openTime":1792141200000,"open":4186.27,"high":4188.37,"low":4175.07,"close":4175.07},{"openTime":1792144800000,"open":4175.08,"high":4182.49,"low":4172.06,"close":4172.58},{"openTime":1792148400000,"open":4172.58,"high":4179.44,"low":4170.38,"close":4170.39},{"openTime":1792152000000,"open":4170.39,"high":4178.77,"low":4162.16,"close":4165.1},{"openTime":1792155600000,"open":4164.67,"high":4187.06,"low":4154.1,"close":4182.28},{"openTime":1792159200000,"open":4182.37,"high":4193.66,"low":4179.62,"close":4182.95},{"openTime":1792162800000,"open":4183.38,"high":4184.41,"low":4167.4,"close":4167.5},{"openTime":1792166400000,"open":4167.69,"high":4169.42,"low":4158,"close":4160.04},{"openTime":1792170000000,"open":4160.57,"high":4167.75,"low":4156.24,"close":4163.27},{"openTime":1792173600000,"open":4163.92,"high":4168.08,"low":4156.57,"close":4157.62},{"openTime":1792177200000,"open":4159.47,"high":4171.53,"low":4158.5,"close":4169.3},{"openTime":1792180800000,"open":4169.29,"high":4169.58,"low":4162.87,"close":4165.98},{"openTime":1792184400000,"open":4166.32,"high":4181.87,"low":4160.76,"close":4167.86},{"openTime":1792188000000,"open":4167.87,"high":4168.5,"low":4165.6,"close":4165.65},{"openTime":1792191600000,"open":4165.66,"high":4165.66,"low":4162.56,"close":4162.7},{"openTime":1792195200000,"open":4162.7,"high":4165.46,"low":4162.7,"close":4164.09},{"openTime":1792198800000,"open":4164.09,"high":4164.1,"low":4162.07,"close":4163.27},{"openTime":1792202400000,"open":4163.27,"high":4163.61,"low":4162.92,"close":4163.6},{"openTime":1792206000000,"open":4163.61,"high":4165.71,"low":4163.61,"close":4165.48},{"openTime":1792209600000,"open":4165.48,"high":4165.49,"low":4165.47,"close":4165.48},{"openTime":1792213200000,"open":4165.48,"high":4165.48,"low":4162.96,"close":4162.96},{"openTime":1792216800000,"open":4162.96,"high":4164.86,"low":4162.96,"close":4164.48},{"openTime":1792220400000,"open":4164.29,"high":4165.06,"low":4164.28,"close":4165.05},{"openTime":1792224000000,"open":4165.06,"high":4165.06,"low":4162.79,"close":4162.94},{"openTime":1792227600000,"open":4162.95,"high":4162.95,"low":4160.8,"close":4162.24},{"openTime":1792231200000,"open":4162.25,"high":4163.13,"low":4159.78,"close":4163.13},{"openTime":1792234800000,"open":4163.13,"high":4166.83,"low":4163.13,"close":4164.91},{"openTime":1792238400000,"open":4164.92,"high":4164.92,"low":4163.11,"close":4163.11},{"openTime":1792242000000,"open":4163.11,"high":4165.1,"low":4162.84,"close":4164.26},{"openTime":1792245600000,"open":4164.26,"high":4164.65,"low":4163.53,"close":4164.08},{"openTime":1792249200000,"open":4164.07,"high":4164.08,"low":4159.13,"close":4159.13},{"openTime":1792252800000,"open":4159.09,"high":4159.09,"low":4155.49,"close":4155.49},{"openTime":1792256400000,"open":4155.49,"high":4157.89,"low":4155.49,"close":4157.89},{"openTime":1792260000000,"open":4157.89,"high":4159.87,"low":4157.88,"close":4159.87},{"openTime":1792263600000,"open":4159.87,"high":4161.8,"low":4159.45,"close":4161.79},{"openTime":1792267200000,"open":4161.8,"high":4161.8,"low":4161.08,"close":4161.09},{"openTime":1792270800000,"open":4161.09,"high":4161.09,"low":4148,"close":4149.78},{"openTime":1792274400000,"open":4149.78,"high":4155.35,"low":4149.78,"close":4151.93},{"openTime":1792278000000,"open":4151.94,"high":4155.35,"low":4151.94,"close":4155.26},{"openTime":1792281600000,"open":4155.25,"high":4156.98,"low":4153.49,"close":4155.03},{"openTime":1792285200000,"open":4155.03,"high":4156.35,"low":4155.02,"close":4156.35},{"openTime":1792288800000,"open":4156.35,"high":4157.7,"low":4156.35,"close":4157.7},{"openTime":1792292400000,"open":4158,"high":4160.01,"low":4157.99,"close":4159.83},{"openTime":1792296000000,"open":4159.84,"high":4159.84,"low":4159.55,"close":4159.55},{"openTime":1792299600000,"open":4159.56,"high":4159.68,"low":4159.55,"close":4159.68},{"openTime":1792303200000,"open":4159.68,"high":4159.82,"low":4159.24,"close":4159.24},{"openTime":1792306800000,"open":4159.24,"high":4159.25,"low":4156.65,"close":4156.97},{"openTime":1792310400000,"open":4156.98,"high":4157.91,"low":4156.25,"close":4157.25},{"openTime":1792314000000,"open":4157.25,"high":4159.37,"low":4156.49,"close":4159.36},{"openTime":1792317600000,"open":4159.37,"high":4159.74,"low":4157.33,"close":4158.65},{"openTime":1792321200000,"open":4158.65,"high":4158.65,"low":4155.25,"close":4155.67},{"openTime":1792324800000,"open":4155.88,"high":4158.76,"low":4155.88,"close":4158.75},{"openTime":1792328400000,"open":4158.76,"high":4158.76,"low":4152.91,"close":4152.91},{"openTime":1792332000000,"open":4152.9,"high":4152.91,"low":4150.53,"close":4152.03},{"openTime":1792335600000,"open":4152.02,"high":4153.11,"low":4148.53,"close":4148.83},{"openTime":1792339200000,"open":4148.83,"high":4150.23,"low":4148.2,"close":4149.49},{"openTime":1792342800000,"open":4149.49,"high":4150.54,"low":4149.48,"close":4150.44},{"openTime":1792346400000,"open":4150.45,"high":4153.47,"low":4150.45,"close":4152.73},{"openTime":1792350000000,"open":4152.63,"high":4152.64,"low":4147.21,"close":4147.37},{"openTime":1792353600000,"open":4147.37,"high":4148.38,"low":4144.36,"close":4145.31},{"openTime":1792357200000,"open":4145.31,"high":4150,"low":4144,"close":4149.56},{"openTime":1792360800000,"open":4149.42,"high":4174,"low":4148.87,"close":4171.93},{"openTime":1792364400000,"open":4171.92,"high":4179.51,"low":4169.96,"close":4178.9},{"openTime":1792368000000,"open":4178.9,"high":4181.5,"low":4168.75,"close":4171.08},{"openTime":1792371600000,"open":4170.93,"high":4174.44,"low":4162.97,"close":4170.09},{"openTime":1792375200000,"open":4170.51,"high":4181,"low":4166.27,"close":4173.02},{"openTime":1792378800000,"open":4172.48,"high":4176.76,"low":4169.74,"close":4175.76},{"openTime":1792382400000,"open":4175.77,"high":4178.99,"low":4168.91,"close":4178.79},{"openTime":1792386000000,"open":4178.61,"high":4179.99,"low":4170.1,"close":4179.69},{"openTime":1792389600000,"open":4178.4,"high":4180.72,"low":4168.01,"close":4179.58},{"openTime":1792393200000,"open":4179.09,"high":4184.4,"low":4169.7,"close":4169.7},{"openTime":1792396800000,"open":4169.62,"high":4174.47,"low":4166.67,"close":4166.74},{"openTime":1792400400000,"open":4167.23,"high":4168.68,"low":4164.52,"close":4164.91},{"openTime":1792404000000,"open":4164.91,"high":4168.62,"low":4160.01,"close":4166.92},{"openTime":1792407600000,"open":4166.17,"high":4172.4,"low":4160,"close":4160},{"openTime":1792411200000,"open":4160,"high":4167.01,"low":4157.65,"close":4159.86},{"openTime":1792414800000,"open":4159.84,"high":4164.37,"low":4143.34,"close":4153.26},{"openTime":1792418400000,"open":4153.15,"high":4153.15,"low":4143.23,"close":4146.03},{"openTime":1792422000000,"open":4146.53,"high":4149.93,"low":4141.07,"close":4142.48},{"openTime":1792425600000,"open":4142.48,"high":4144.92,"low":4138.78,"close":4141.43},{"openTime":1792429200000,"open":4141.42,"high":4147.21,"low":4138.38,"close":4146.48},{"openTime":1792432800000,"open":4146.48,"high":4149.56,"low":4144.96,"close":4145.55},{"openTime":1792436400000,"open":4145.59,"high":4145.59,"low":4142.2,"close":4142.21},{"openTime":1792440000000,"open":4142.21,"high":4142.47,"low":4139.96,"close":4141.55},{"openTime":1792443600000,"open":4141.81,"high":4146.1,"low":4141.8,"close":4143.61},{"openTime":1792447200000,"open":4143.6,"high":4144.16,"low":4137.72,"close":4137.72},{"openTime":1792450800000,"open":4137.73,"high":4137.73,"low":4133.5,"close":4133.66},{"openTime":1792454400000,"open":4133.65,"high":4139.63,"low":4130.68,"close":4132.3},{"openTime":1792458000000,"open":4132.71,"high":4133.33,"low":4119,"close":4133.32},{"openTime":1792461600000,"open":4132.37,"high":4142,"low":4128.51,"close":4141.72},{"openTime":1792465200000,"open":4140.7,"high":4147.23,"low":4140.69,"close":4147.23},{"openTime":1792468800000,"open":4147.23,"high":4147.23,"low":4142.64,"close":4143.8},{"openTime":1792472400000,"open":4143.82,"high":4144.48,"low":4122.62,"close":4122.62},{"openTime":1792476000000,"open":4122.61,"high":4136.04,"low":4121.15,"close":4135.65},{"openTime":1792479600000,"open":4134.8,"high":4136.55,"low":4121.36,"close":4125},{"openTime":1792483200000,"open":4126.44,"high":4127.26,"low":4118.92,"close":4121.61},{"openTime":1792486800000,"open":4122.05,"high":4126.42,"low":4115,"close":4116.88},{"openTime":1792490400000,"open":4116.88,"high":4126.57,"low":4116.48,"close":4124.85},{"openTime":1792494000000,"open":4124.85,"high":4129.25,"low":4122.48,"close":4128.09},{"openTime":1792497600000,"open":4127.96,"high":4130.23,"low":4117.01,"close":4123.32},{"openTime":1792501200000,"open":4123.62,"high":4137.33,"low":4117.89,"close":4132},{"openTime":1792504800000,"open":4131.74,"high":4200,"low":4126.14,"close":4145.47},{"openTime":1792508400000,"open":4145.47,"high":4146.62,"low":4133.45,"close":4134.38},{"openTime":1792512000000,"open":4134.73,"high":4135.18,"low":4126.43,"close":4126.47},{"openTime":1792515600000,"open":4126.43,"high":4129.86,"low":4122.78,"close":4128.49},{"openTime":1792519200000,"open":4128.5,"high":4131.91,"low":4127.01,"close":4129.04},{"openTime":1792522800000,"open":4129.72,"high":4130.87,"low":4125.44,"close":4126.78},{"openTime":1792526400000,"open":4126.96,"high":4132.31,"low":4126.39,"close":4132.24},{"openTime":1792530000000,"open":4131.17,"high":4133.96,"low":4129.62,"close":4133.06},{"openTime":1792533600000,"open":4133.05,"high":4136.14,"low":4126.19,"close":4126.66},{"openTime":1792537200000,"open":4126.66,"high":4126.89,"low":4122.01,"close":4122.25},{"openTime":1792540800000,"open":4122.24,"high":4129.68,"low":4121.2,"close":4124.44},{"openTime":1792544400000,"open":4124.78,"high":4131.45,"low":4115.5,"close":4126.99},{"openTime":1792548000000,"open":4126.58,"high":4127.38,"low":4122.57,"close":4125.34},{"openTime":1792551600000,"open":4125.34,"high":4133.32,"low":4121.8,"close":4125.6},{"openTime":1792555200000,"open":4125.15,"high":4132.6,"low":4122.59,"close":4123.23},{"openTime":1792558800000,"open":4123.22,"high":4135.85,"low":4122.61,"close":4126.54},{"openTime":1792562400000,"open":4125.77,"high":4127.65,"low":4120.75,"close":4120.75},{"openTime":1792566000000,"open":4120.79,"high":4131.7,"low":4120.79,"close":4130.47},{"openTime":1792569600000,"open":4130.26,"high":4131.65,"low":4126.26,"close":4128.62},{"openTime":1792573200000,"open":4128.26,"high":4133.33,"low":4126.01,"close":4126.52},{"openTime":1792576800000,"open":4126.17,"high":4135.63,"low":4121.01,"close":4133.22},{"openTime":1792580400000,"open":4134.29,"high":4147.24,"low":4132.91,"close":4146.85},{"openTime":1792584000000,"open":4146.86,"high":4148.5,"low":4131.55,"close":4138.08},{"openTime":1792587600000,"open":4137.91,"high":4146.78,"low":4135.9,"close":4136.5},{"openTime":1792591200000,"open":4135.9,"high":4141.62,"low":4129.57,"close":4136.08},{"openTime":1792594800000,"open":4136.08,"high":4145.44,"low":4132.45,"close":4137.13},{"openTime":1792598400000,"open":4136.73,"high":4143.51,"low":4132.58,"close":4135.28},{"openTime":1792602000000,"open":4135.25,"high":4141.36,"low":4133.04,"close":4140.04},{"openTime":1792605600000,"open":4140.04,"high":4144.29,"low":4120.16,"close":4120.16},{"openTime":1792609200000,"open":4120.15,"high":4139.57,"low":4112.94,"close":4137.41},{"openTime":1792612800000,"open":4137.08,"high":4144.28,"low":4135.54,"close":4143.83},{"openTime":1792616400000,"open":4143.83,"high":4143.84,"low":4141.11,"close":4141.11},{"openTime":1792620000000,"open":4141.12,"high":4145.59,"low":4134.5,"close":4135.16},{"openTime":1792623600000,"open":4134.63,"high":4134.64,"low":4126.73,"close":4128.04},{"openTime":1792627200000,"open":4127.74,"high":4128.8,"low":4120.06,"close":4120.06},{"openTime":1792630800000,"open":4120.06,"high":4123.08,"low":4114.71,"close":4119.32},{"openTime":1792634400000,"open":4119.33,"high":4126.59,"low":4113.8,"close":4121.03},{"openTime":1792638000000,"open":4120.54,"high":4120.54,"low":4098.27,"close":4099.32},{"openTime":1792641600000,"open":4099.32,"high":4101.17,"low":4097,"close":4100.17},{"openTime":1792645200000,"open":4100.16,"high":4102.02,"low":4080.17,"close":4101.36},{"openTime":1792648800000,"open":4101.3,"high":4109.4,"low":4099.48,"close":4106.24}],"levels":[{"price":4023.815,"kind":"support","touches":12,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-2.01},{"price":4125.9451,"kind":"fib","distanceFromLastClosePct":0.48},{"price":4140.085,"kind":"fib","distanceFromLastClosePct":0.82},{"price":4154.2249,"kind":"fib","distanceFromLastClosePct":1.17}]}},{"key":"CAKEUSDT|bottom","symbol":"CAKEUSDT","kind":"bottom","probability":0.6201,"movePct":4.1,"quoteVolume24h":2884228.17,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2.159,"levelLabel":"support","chart":{"candles":[{"openTime":1791961200000,"open":2.283,"high":2.41,"low":2.28,"close":2.336},{"openTime":1791964800000,"open":2.336,"high":2.352,"low":2.299,"close":2.307},{"openTime":1791968400000,"open":2.306,"high":2.388,"low":2.302,"close":2.376},{"openTime":1791972000000,"open":2.376,"high":2.379,"low":2.271,"close":2.307},{"openTime":1791975600000,"open":2.307,"high":2.314,"low":2.28,"close":2.288},{"openTime":1791979200000,"open":2.288,"high":2.304,"low":2.241,"close":2.242},{"openTime":1791982800000,"open":2.243,"high":2.264,"low":2.227,"close":2.243},{"openTime":1791986400000,"open":2.243,"high":2.251,"low":2.229,"close":2.244},{"openTime":1791990000000,"open":2.244,"high":2.246,"low":2.224,"close":2.23},{"openTime":1791993600000,"open":2.229,"high":2.251,"low":2.224,"close":2.25},{"openTime":1791997200000,"open":2.25,"high":2.255,"low":2.235,"close":2.235},{"openTime":1792000800000,"open":2.235,"high":2.242,"low":2.23,"close":2.238},{"openTime":1792004400000,"open":2.237,"high":2.243,"low":2.228,"close":2.234},{"openTime":1792008000000,"open":2.235,"high":2.241,"low":2.223,"close":2.228},{"openTime":1792011600000,"open":2.227,"high":2.239,"low":2.22,"close":2.235},{"openTime":1792015200000,"open":2.235,"high":2.237,"low":2.22,"close":2.23},{"openTime":1792018800000,"open":2.23,"high":2.246,"low":2.227,"close":2.243},{"openTime":1792022400000,"open":2.243,"high":2.251,"low":2.226,"close":2.233},{"openTime":1792026000000,"open":2.234,"high":2.252,"low":2.226,"close":2.228},{"openTime":1792029600000,"open":2.227,"high":2.23,"low":2.134,"close":2.176},{"openTime":1792033200000,"open":2.177,"high":2.179,"low":2.158,"close":2.165},{"openTime":1792036800000,"open":2.164,"high":2.203,"low":2.156,"close":2.201},{"openTime":1792040400000,"open":2.201,"high":2.204,"low":2.166,"close":2.166},{"openTime":1792044000000,"open":2.166,"high":2.2,"low":2.165,"close":2.185},{"openTime":1792047600000,"open":2.186,"high":2.198,"low":2.178,"close":2.196},{"openTime":1792051200000,"open":2.196,"high":2.208,"low":2.188,"close":2.204},{"openTime":1792054800000,"open":2.205,"high":2.213,"low":2.199,"close":2.207},{"openTime":1792058400000,"open":2.206,"high":2.206,"low":2.183,"close":2.195},{"openTime":1792062000000,"open":2.194,"high":2.199,"low":2.185,"close":2.186},{"openTime":1792065600000,"open":2.186,"high":2.195,"low":2.173,"close":2.177},{"openTime":1792069200000,"open":2.177,"high":2.187,"low":2.163,"close":2.17},{"openTime":1792072800000,"open":2.171,"high":2.25,"low":2.165,"close":2.241},{"openTime":1792076400000,"open":2.241,"high":2.257,"low":2.235,"close":2.255},{"openTime":1792080000000,"open":2.254,"high":2.264,"low":2.22,"close":2.225},{"openTime":1792083600000,"open":2.226,"high":2.234,"low":2.209,"close":2.221},{"openTime":1792087200000,"open":2.221,"high":2.223,"low":2.21,"close":2.222},{"openTime":1792090800000,"open":2.222,"high":2.227,"low":2.211,"close":2.214},{"openTime":1792094400000,"open":2.214,"high":2.217,"low":2.204,"close":2.209},{"openTime":1792098000000,"open":2.209,"high":2.214,"low":2.208,"close":2.21},{"openTime":1792101600000,"open":2.211,"high":2.214,"low":2.2,"close":2.21},{"openTime":1792105200000,"open":2.21,"high":2.214,"low":2.201,"close":2.214},{"openTime":1792108800000,"open":2.214,"high":2.221,"low":2.205,"close":2.206},{"openTime":1792112400000,"open":2.206,"high":2.215,"low":2.194,"close":2.196},{"openTime":1792116000000,"open":2.196,"high":2.204,"low":2.193,"close":2.194},{"openTime":1792119600000,"open":2.193,"high":2.203,"low":2.183,"close":2.199},{"openTime":1792123200000,"open":2.2,"high":2.202,"low":2.191,"close":2.197},{"openTime":1792126800000,"open":2.197,"high":2.209,"low":2.195,"close":2.199},{"openTime":1792130400000,"open":2.2,"high":2.213,"low":2.196,"close":2.209},{"openTime":1792134000000,"open":2.209,"high":2.216,"low":2.205,"close":2.209},{"openTime":1792137600000,"open":2.209,"high":2.225,"low":2.204,"close":2.209},{"openTime":1792141200000,"open":2.209,"high":2.211,"low":2.2,"close":2.201},{"openTime":1792144800000,"open":2.201,"high":2.21,"low":2.196,"close":2.205},{"openTime":1792148400000,"open":2.204,"high":2.24,"low":2.202,"close":2.229},{"openTime":1792152000000,"open":2.229,"high":2.23,"low":2.198,"close":2.2},{"openTime":1792155600000,"open":2.199,"high":2.201,"low":2.173,"close":2.184},{"openTime":1792159200000,"open":2.183,"high":2.195,"low":2.174,"close":2.175},{"openTime":1792162800000,"open":2.174,"high":2.175,"low":2.148,"close":2.153},{"openTime":1792166400000,"open":2.154,"high":2.167,"low":2.15,"close":2.157},{"openTime":1792170000000,"open":2.158,"high":2.17,"low":2.138,"close":2.156},{"openTime":1792173600000,"open":2.156,"high":2.165,"low":2.148,"close":2.154},{"openTime":1792177200000,"open":2.155,"high":2.167,"low":2.148,"close":2.163},{"openTime":1792180800000,"open":2.162,"high":2.173,"low":2.161,"close":2.171},{"openTime":1792184400000,"open":2.171,"high":2.185,"low":2.165,"close":2.173},{"openTime":1792188000000,"open":2.174,"high":2.185,"low":2.174,"close":2.18},{"openTime":1792191600000,"open":2.18,"high":2.186,"low":2.18,"close":2.185},{"openTime":1792195200000,"open":2.185,"high":2.185,"low":2.173,"close":2.175},{"openTime":1792198800000,"open":2.176,"high":2.177,"low":2.17,"close":2.173},{"openTime":1792202400000,"open":2.173,"high":2.18,"low":2.172,"close":2.179},{"openTime":1792206000000,"open":2.178,"high":2.193,"low":2.176,"close":2.191},{"openTime":1792209600000,"open":2.191,"high":2.196,"low":2.185,"close":2.19},{"openTime":1792213200000,"open":2.19,"high":2.195,"low":2.183,"close":2.187},{"openTime":1792216800000,"open":2.187,"high":2.191,"low":2.186,"close":2.19},{"openTime":1792220400000,"open":2.19,"high":2.193,"low":2.173,"close":2.18},{"openTime":1792224000000,"open":2.18,"high":2.18,"low":2.17,"close":2.18},{"openTime":1792227600000,"open":2.18,"high":2.181,"low":2.159,"close":2.169},{"openTime":1792231200000,"open":2.168,"high":2.18,"low":2.166,"close":2.177},{"openTime":1792234800000,"open":2.177,"high":2.192,"low":2.175,"close":2.184},{"openTime":1792238400000,"open":2.184,"high":2.19,"low":2.175,"close":2.176},{"openTime":1792242000000,"open":2.176,"high":2.201,"low":2.175,"close":2.197},{"openTime":1792245600000,"open":2.198,"high":2.29,"low":2.197,"close":2.247},{"openTime":1792249200000,"open":2.247,"high":2.252,"low":2.208,"close":2.209},{"openTime":1792252800000,"open":2.208,"high":2.223,"low":2.204,"close":2.217},{"openTime":1792256400000,"open":2.217,"high":2.23,"low":2.206,"close":2.223},{"openTime":1792260000000,"open":2.222,"high":2.238,"low":2.214,"close":2.215},{"openTime":1792263600000,"open":2.214,"high":2.217,"low":2.209,"close":2.215},{"openTime":1792267200000,"open":2.215,"high":2.222,"low":2.214,"close":2.219},{"openTime":1792270800000,"open":2.219,"high":2.221,"low":2.164,"close":2.178},{"openTime":1792274400000,"open":2.179,"high":2.193,"low":2.179,"close":2.192},{"openTime":1792278000000,"open":2.192,"high":2.193,"low":2.18,"close":2.189},{"openTime":1792281600000,"open":2.189,"high":2.194,"low":2.187,"close":2.191},{"openTime":1792285200000,"open":2.191,"high":2.207,"low":2.19,"close":2.199},{"openTime":1792288800000,"open":2.2,"high":2.202,"low":2.195,"close":2.199},{"openTime":1792292400000,"open":2.2,"high":2.211,"low":2.197,"close":2.204},{"openTime":1792296000000,"open":2.205,"high":2.206,"low":2.194,"close":2.198},{"openTime":1792299600000,"open":2.197,"high":2.2,"low":2.177,"close":2.182},{"openTime":1792303200000,"open":2.182,"high":2.196,"low":2.181,"close":2.188},{"openTime":1792306800000,"open":2.189,"high":2.192,"low":2.183,"close":2.186},{"openTime":1792310400000,"open":2.185,"high":2.187,"low":2.176,"close":2.182},{"openTime":1792314000000,"open":2.182,"high":2.206,"low":2.181,"close":2.2},{"openTime":1792317600000,"open":2.2,"high":2.201,"low":2.192,"close":2.194},{"openTime":1792321200000,"open":2.194,"high":2.197,"low":2.188,"close":2.195},{"openTime":1792324800000,"open":2.195,"high":2.203,"low":2.189,"close":2.193},{"openTime":1792328400000,"open":2.193,"high":2.196,"low":2.165,"close":2.173},{"openTime":1792332000000,"open":2.173,"high":2.175,"low":2.141,"close":2.156},{"openTime":1792335600000,"open":2.156,"high":2.162,"low":2.144,"close":2.151},{"openTime":1792339200000,"open":2.15,"high":2.154,"low":2.141,"close":2.147},{"openTime":1792342800000,"open":2.148,"high":2.157,"low":2.146,"close":2.15},{"openTime":1792346400000,"open":2.15,"high":2.155,"low":2.144,"close":2.147},{"openTime":1792350000000,"open":2.146,"high":2.149,"low":2.105,"close":2.109},{"openTime":1792353600000,"open":2.11,"high":2.125,"low":2.108,"close":2.124},{"openTime":1792357200000,"open":2.124,"high":2.142,"low":2.123,"close":2.142},{"openTime":1792360800000,"open":2.143,"high":2.173,"low":2.143,"close":2.171},{"openTime":1792364400000,"open":2.171,"high":2.191,"low":2.163,"close":2.19},{"openTime":1792368000000,"open":2.19,"high":2.195,"low":2.18,"close":2.187},{"openTime":1792371600000,"open":2.186,"high":2.198,"low":2.185,"close":2.195},{"openTime":1792375200000,"open":2.195,"high":2.214,"low":2.193,"close":2.208},{"openTime":1792378800000,"open":2.208,"high":2.208,"low":2.197,"close":2.199},{"openTime":1792382400000,"open":2.199,"high":2.213,"low":2.197,"close":2.208},{"openTime":1792386000000,"open":2.208,"high":2.208,"low":2.197,"close":2.202},{"openTime":1792389600000,"open":2.201,"high":2.205,"low":2.194,"close":2.195},{"openTime":1792393200000,"open":2.195,"high":2.205,"low":2.191,"close":2.193},{"openTime":1792396800000,"open":2.192,"high":2.195,"low":2.18,"close":2.184},{"openTime":1792400400000,"open":2.183,"high":2.188,"low":2.18,"close":2.182},{"openTime":1792404000000,"open":2.181,"high":2.182,"low":2.158,"close":2.168},{"openTime":1792407600000,"open":2.168,"high":2.168,"low":2.158,"close":2.164},{"openTime":1792411200000,"open":2.163,"high":2.178,"low":2.162,"close":2.173},{"openTime":1792414800000,"open":2.175,"high":2.184,"low":2.167,"close":2.169},{"openTime":1792418400000,"open":2.17,"high":2.19,"low":2.16,"close":2.179},{"openTime":1792422000000,"open":2.178,"high":2.183,"low":2.166,"close":2.169},{"openTime":1792425600000,"open":2.169,"high":2.182,"low":2.166,"close":2.171},{"openTime":1792429200000,"open":2.172,"high":2.175,"low":2.167,"close":2.168},{"openTime":1792432800000,"open":2.168,"high":2.173,"low":2.161,"close":2.169},{"openTime":1792436400000,"open":2.167,"high":2.174,"low":2.165,"close":2.166},{"openTime":1792440000000,"open":2.167,"high":2.183,"low":2.167,"close":2.178},{"openTime":1792443600000,"open":2.178,"high":2.187,"low":2.176,"close":2.186},{"openTime":1792447200000,"open":2.187,"high":2.216,"low":2.187,"close":2.201},{"openTime":1792450800000,"open":2.202,"high":2.206,"low":2.195,"close":2.197},{"openTime":1792454400000,"open":2.199,"high":2.201,"low":2.18,"close":2.183},{"openTime":1792458000000,"open":2.182,"high":2.182,"low":2.156,"close":2.171},{"openTime":1792461600000,"open":2.172,"high":2.179,"low":2.164,"close":2.174},{"openTime":1792465200000,"open":2.174,"high":2.178,"low":2.168,"close":2.177},{"openTime":1792468800000,"open":2.177,"high":2.181,"low":2.171,"close":2.174},{"openTime":1792472400000,"open":2.174,"high":2.177,"low":2.164,"close":2.165},{"openTime":1792476000000,"open":2.164,"high":2.176,"low":2.161,"close":2.175},{"openTime":1792479600000,"open":2.175,"high":2.176,"low":2.163,"close":2.166},{"openTime":1792483200000,"open":2.165,"high":2.176,"low":2.162,"close":2.171},{"openTime":1792486800000,"open":2.172,"high":2.175,"low":2.158,"close":2.16},{"openTime":1792490400000,"open":2.161,"high":2.166,"low":2.159,"close":2.161},{"openTime":1792494000000,"open":2.161,"high":2.166,"low":2.155,"close":2.161},{"openTime":1792497600000,"open":2.161,"high":2.175,"low":2.157,"close":2.17},{"openTime":1792501200000,"open":2.17,"high":2.191,"low":2.165,"close":2.191},{"openTime":1792504800000,"open":2.191,"high":2.228,"low":2.189,"close":2.227},{"openTime":1792508400000,"open":2.227,"high":2.228,"low":2.195,"close":2.204},{"openTime":1792512000000,"open":2.204,"high":2.22,"low":2.204,"close":2.215},{"openTime":1792515600000,"open":2.215,"high":2.221,"low":2.21,"close":2.215},{"openTime":1792519200000,"open":2.215,"high":2.216,"low":2.204,"close":2.212},{"openTime":1792522800000,"open":2.211,"high":2.217,"low":2.202,"close":2.214},{"openTime":1792526400000,"open":2.215,"high":2.223,"low":2.212,"close":2.223},{"openTime":1792530000000,"open":2.222,"high":2.228,"low":2.22,"close":2.227},{"openTime":1792533600000,"open":2.227,"high":2.244,"low":2.225,"close":2.233},{"openTime":1792537200000,"open":2.232,"high":2.232,"low":2.221,"close":2.227},{"openTime":1792540800000,"open":2.226,"high":2.238,"low":2.223,"close":2.231},{"openTime":1792544400000,"open":2.231,"high":2.244,"low":2.223,"close":2.236},{"openTime":1792548000000,"open":2.235,"high":2.237,"low":2.228,"close":2.233},{"openTime":1792551600000,"open":2.233,"high":2.243,"low":2.229,"close":2.238},{"openTime":1792555200000,"open":2.238,"high":2.256,"low":2.238,"close":2.255},{"openTime":1792558800000,"open":2.256,"high":2.269,"low":2.252,"close":2.253},{"openTime":1792562400000,"open":2.254,"high":2.258,"low":2.25,"close":2.251},{"openTime":1792566000000,"open":2.251,"high":2.267,"low":2.25,"close":2.256},{"openTime":1792569600000,"open":2.256,"high":2.267,"low":2.253,"close":2.259},{"openTime":1792573200000,"open":2.258,"high":2.261,"low":2.251,"close":2.252},{"openTime":1792576800000,"open":2.252,"high":2.252,"low":2.241,"close":2.249},{"openTime":1792580400000,"open":2.25,"high":2.258,"low":2.248,"close":2.251},{"openTime":1792584000000,"open":2.251,"high":2.251,"low":2.243,"close":2.247},{"openTime":1792587600000,"open":2.246,"high":2.258,"low":2.236,"close":2.241},{"openTime":1792591200000,"open":2.24,"high":2.257,"low":2.229,"close":2.252},{"openTime":1792594800000,"open":2.252,"high":2.257,"low":2.246,"close":2.253},{"openTime":1792598400000,"open":2.254,"high":2.271,"low":2.252,"close":2.258},{"openTime":1792602000000,"open":2.259,"high":2.263,"low":2.256,"close":2.26},{"openTime":1792605600000,"open":2.261,"high":2.269,"low":2.248,"close":2.249},{"openTime":1792609200000,"open":2.25,"high":2.254,"low":2.244,"close":2.247},{"openTime":1792612800000,"open":2.247,"high":2.255,"low":2.245,"close":2.251},{"openTime":1792616400000,"open":2.251,"high":2.256,"low":2.25,"close":2.256},{"openTime":1792620000000,"open":2.257,"high":2.258,"low":2.249,"close":2.25},{"openTime":1792623600000,"open":2.25,"high":2.252,"low":2.235,"close":2.236},{"openTime":1792627200000,"open":2.236,"high":2.244,"low":2.225,"close":2.226},{"openTime":1792630800000,"open":2.225,"high":2.236,"low":2.209,"close":2.212},{"openTime":1792634400000,"open":2.212,"high":2.215,"low":2.196,"close":2.201},{"openTime":1792638000000,"open":2.201,"high":2.205,"low":2.184,"close":2.195},{"openTime":1792641600000,"open":2.195,"high":2.204,"low":2.192,"close":2.2},{"openTime":1792645200000,"open":2.199,"high":2.201,"low":2.19,"close":2.195},{"openTime":1792648800000,"open":2.194,"high":2.196,"low":2.192,"close":2.196}],"levels":[{"price":2.159,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":36.3,"distanceFromLastClosePct":-1.68},{"price":2.081,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-5.24},{"price":1.676,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":55.3,"distanceFromLastClosePct":-23.68},{"price":1.3675,"kind":"support","touches":16,"strength":"strong","lastTouchDaysAgo":69.3,"distanceFromLastClosePct":-37.73},{"price":1.255,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":120.3,"distanceFromLastClosePct":-42.85},{"price":1.127,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":139.3,"distanceFromLastClosePct":-48.68},{"price":2.1757,"kind":"fib","distanceFromLastClosePct":-0.93},{"price":2.1975,"kind":"fib","distanceFromLastClosePct":0.07},{"price":2.2193,"kind":"fib","distanceFromLastClosePct":1.06}]}},{"key":"GRAMUSDT|bottom","symbol":"GRAMUSDT","kind":"bottom","probability":0.6175,"movePct":3.58,"quoteVolume24h":7472619.24,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.3235,"levelLabel":"support","chart":{"candles":[{"openTime":1791961200000,"open":1.37,"high":1.375,"low":1.367,"close":1.373},{"openTime":1791964800000,"open":1.373,"high":1.383,"low":1.371,"close":1.371},{"openTime":1791968400000,"open":1.371,"high":1.374,"low":1.363,"close":1.365},{"openTime":1791972000000,"open":1.366,"high":1.375,"low":1.364,"close":1.372},{"openTime":1791975600000,"open":1.373,"high":1.376,"low":1.37,"close":1.373},{"openTime":1791979200000,"open":1.373,"high":1.381,"low":1.359,"close":1.361},{"openTime":1791982800000,"open":1.361,"high":1.365,"low":1.35,"close":1.35},{"openTime":1791986400000,"open":1.351,"high":1.355,"low":1.346,"close":1.354},{"openTime":1791990000000,"open":1.355,"high":1.365,"low":1.35,"close":1.359},{"openTime":1791993600000,"open":1.36,"high":1.367,"low":1.356,"close":1.366},{"openTime":1791997200000,"open":1.367,"high":1.369,"low":1.357,"close":1.357},{"openTime":1792000800000,"open":1.357,"high":1.358,"low":1.351,"close":1.355},{"openTime":1792004400000,"open":1.355,"high":1.36,"low":1.351,"close":1.359},{"openTime":1792008000000,"open":1.36,"high":1.365,"low":1.357,"close":1.359},{"openTime":1792011600000,"open":1.359,"high":1.366,"low":1.356,"close":1.362},{"openTime":1792015200000,"open":1.363,"high":1.363,"low":1.354,"close":1.361},{"openTime":1792018800000,"open":1.36,"high":1.361,"low":1.354,"close":1.357},{"openTime":1792022400000,"open":1.357,"high":1.366,"low":1.349,"close":1.351},{"openTime":1792026000000,"open":1.352,"high":1.353,"low":1.343,"close":1.344},{"openTime":1792029600000,"open":1.343,"high":1.346,"low":1.303,"close":1.341},{"openTime":1792033200000,"open":1.341,"high":1.344,"low":1.327,"close":1.332},{"openTime":1792036800000,"open":1.331,"high":1.357,"low":1.33,"close":1.353},{"openTime":1792040400000,"open":1.353,"high":1.359,"low":1.333,"close":1.333},{"openTime":1792044000000,"open":1.334,"high":1.347,"low":1.33,"close":1.338},{"openTime":1792047600000,"open":1.339,"high":1.344,"low":1.336,"close":1.343},{"openTime":1792051200000,"open":1.342,"high":1.352,"low":1.336,"close":1.35},{"openTime":1792054800000,"open":1.35,"high":1.357,"low":1.344,"close":1.355},{"openTime":1792058400000,"open":1.355,"high":1.359,"low":1.346,"close":1.352},{"openTime":1792062000000,"open":1.353,"high":1.353,"low":1.342,"close":1.342},{"openTime":1792065600000,"open":1.343,"high":1.346,"low":1.333,"close":1.336},{"openTime":1792069200000,"open":1.336,"high":1.346,"low":1.331,"close":1.338},{"openTime":1792072800000,"open":1.338,"high":1.374,"low":1.336,"close":1.372},{"openTime":1792076400000,"open":1.372,"high":1.379,"low":1.367,"close":1.377},{"openTime":1792080000000,"open":1.377,"high":1.38,"low":1.368,"close":1.369},{"openTime":1792083600000,"open":1.369,"high":1.376,"low":1.365,"close":1.376},{"openTime":1792087200000,"open":1.376,"high":1.386,"low":1.375,"close":1.382},{"openTime":1792090800000,"open":1.381,"high":1.389,"low":1.38,"close":1.381},{"openTime":1792094400000,"open":1.38,"high":1.39,"low":1.378,"close":1.384},{"openTime":1792098000000,"open":1.385,"high":1.392,"low":1.383,"close":1.391},{"openTime":1792101600000,"open":1.39,"high":1.393,"low":1.382,"close":1.383},{"openTime":1792105200000,"open":1.384,"high":1.384,"low":1.38,"close":1.384},{"openTime":1792108800000,"open":1.384,"high":1.384,"low":1.376,"close":1.379},{"openTime":1792112400000,"open":1.379,"high":1.384,"low":1.378,"close":1.378},{"openTime":1792116000000,"open":1.378,"high":1.386,"low":1.373,"close":1.383},{"openTime":1792119600000,"open":1.383,"high":1.393,"low":1.383,"close":1.391},{"openTime":1792123200000,"open":1.391,"high":1.395,"low":1.386,"close":1.389},{"openTime":1792126800000,"open":1.389,"high":1.394,"low":1.384,"close":1.39},{"openTime":1792130400000,"open":1.389,"high":1.393,"low":1.385,"close":1.39},{"openTime":1792134000000,"open":1.39,"high":1.391,"low":1.385,"close":1.389},{"openTime":1792137600000,"open":1.39,"high":1.394,"low":1.386,"close":1.386},{"openTime":1792141200000,"open":1.386,"high":1.39,"low":1.384,"close":1.388},{"openTime":1792144800000,"open":1.389,"high":1.391,"low":1.382,"close":1.39},{"openTime":1792148400000,"open":1.39,"high":1.394,"low":1.384,"close":1.393},{"openTime":1792152000000,"open":1.393,"high":1.396,"low":1.386,"close":1.387},{"openTime":1792155600000,"open":1.387,"high":1.388,"low":1.379,"close":1.383},{"openTime":1792159200000,"open":1.383,"high":1.387,"low":1.377,"close":1.379},{"openTime":1792162800000,"open":1.378,"high":1.378,"low":1.36,"close":1.362},{"openTime":1792166400000,"open":1.363,"high":1.369,"low":1.359,"close":1.361},{"openTime":1792170000000,"open":1.362,"high":1.362,"low":1.346,"close":1.353},{"openTime":1792173600000,"open":1.353,"high":1.356,"low":1.345,"close":1.349},{"openTime":1792177200000,"open":1.348,"high":1.357,"low":1.346,"close":1.355},{"openTime":1792180800000,"open":1.355,"high":1.359,"low":1.352,"close":1.352},{"openTime":1792184400000,"open":1.353,"high":1.356,"low":1.349,"close":1.351},{"openTime":1792188000000,"open":1.352,"high":1.358,"low":1.352,"close":1.356},{"openTime":1792191600000,"open":1.356,"high":1.358,"low":1.352,"close":1.353},{"openTime":1792195200000,"open":1.354,"high":1.354,"low":1.347,"close":1.351},{"openTime":1792198800000,"open":1.352,"high":1.354,"low":1.348,"close":1.35},{"openTime":1792202400000,"open":1.35,"high":1.355,"low":1.35,"close":1.354},{"openTime":1792206000000,"open":1.353,"high":1.359,"low":1.35,"close":1.356},{"openTime":1792209600000,"open":1.355,"high":1.357,"low":1.352,"close":1.352},{"openTime":1792213200000,"open":1.353,"high":1.356,"low":1.345,"close":1.349},{"openTime":1792216800000,"open":1.349,"high":1.353,"low":1.347,"close":1.35},{"openTime":1792220400000,"open":1.35,"high":1.353,"low":1.342,"close":1.348},{"openTime":1792224000000,"open":1.347,"high":1.35,"low":1.344,"close":1.348},{"openTime":1792227600000,"open":1.349,"high":1.35,"low":1.345,"close":1.347},{"openTime":1792231200000,"open":1.348,"high":1.351,"low":1.345,"close":1.349},{"openTime":1792234800000,"open":1.349,"high":1.351,"low":1.346,"close":1.348},{"openTime":1792238400000,"open":1.348,"high":1.351,"low":1.342,"close":1.344},{"openTime":1792242000000,"open":1.343,"high":1.349,"low":1.342,"close":1.347},{"openTime":1792245600000,"open":1.348,"high":1.355,"low":1.346,"close":1.354},{"openTime":1792249200000,"open":1.354,"high":1.354,"low":1.345,"close":1.348},{"openTime":1792252800000,"open":1.349,"high":1.354,"low":1.347,"close":1.349},{"openTime":1792256400000,"open":1.349,"high":1.367,"low":1.347,"close":1.362},{"openTime":1792260000000,"open":1.362,"high":1.37,"low":1.362,"close":1.364},{"openTime":1792263600000,"open":1.365,"high":1.371,"low":1.364,"close":1.369},{"openTime":1792267200000,"open":1.368,"high":1.37,"low":1.364,"close":1.368},{"openTime":1792270800000,"open":1.368,"high":1.371,"low":1.338,"close":1.348},{"openTime":1792274400000,"open":1.348,"high":1.359,"low":1.348,"close":1.356},{"openTime":1792278000000,"open":1.357,"high":1.361,"low":1.355,"close":1.361},{"openTime":1792281600000,"open":1.36,"high":1.361,"low":1.355,"close":1.358},{"openTime":1792285200000,"open":1.359,"high":1.365,"low":1.358,"close":1.358},{"openTime":1792288800000,"open":1.358,"high":1.36,"low":1.35,"close":1.355},{"openTime":1792292400000,"open":1.355,"high":1.358,"low":1.352,"close":1.355},{"openTime":1792296000000,"open":1.354,"high":1.355,"low":1.349,"close":1.349},{"openTime":1792299600000,"open":1.349,"high":1.35,"low":1.344,"close":1.347},{"openTime":1792303200000,"open":1.346,"high":1.356,"low":1.346,"close":1.353},{"openTime":1792306800000,"open":1.353,"high":1.354,"low":1.348,"close":1.352},{"openTime":1792310400000,"open":1.352,"high":1.352,"low":1.347,"close":1.35},{"openTime":1792314000000,"open":1.351,"high":1.359,"low":1.35,"close":1.356},{"openTime":1792317600000,"open":1.356,"high":1.356,"low":1.353,"close":1.354},{"openTime":1792321200000,"open":1.353,"high":1.357,"low":1.35,"close":1.352},{"openTime":1792324800000,"open":1.353,"high":1.355,"low":1.348,"close":1.351},{"openTime":1792328400000,"open":1.351,"high":1.352,"low":1.34,"close":1.344},{"openTime":1792332000000,"open":1.344,"high":1.345,"low":1.334,"close":1.344},{"openTime":1792335600000,"open":1.345,"high":1.346,"low":1.338,"close":1.343},{"openTime":1792339200000,"open":1.342,"high":1.343,"low":1.332,"close":1.332},{"openTime":1792342800000,"open":1.332,"high":1.337,"low":1.329,"close":1.335},{"openTime":1792346400000,"open":1.334,"high":1.338,"low":1.333,"close":1.337},{"openTime":1792350000000,"open":1.336,"high":1.337,"low":1.315,"close":1.318},{"openTime":1792353600000,"open":1.317,"high":1.329,"low":1.312,"close":1.327},{"openTime":1792357200000,"open":1.328,"high":1.334,"low":1.327,"close":1.332},{"openTime":1792360800000,"open":1.332,"high":1.35,"low":1.332,"close":1.348},{"openTime":1792364400000,"open":1.348,"high":1.351,"low":1.346,"close":1.349},{"openTime":1792368000000,"open":1.35,"high":1.352,"low":1.346,"close":1.347},{"openTime":1792371600000,"open":1.348,"high":1.35,"low":1.347,"close":1.347},{"openTime":1792375200000,"open":1.347,"high":1.351,"low":1.344,"close":1.347},{"openTime":1792378800000,"open":1.348,"high":1.348,"low":1.344,"close":1.347},{"openTime":1792382400000,"open":1.346,"high":1.349,"low":1.343,"close":1.348},{"openTime":1792386000000,"open":1.348,"high":1.353,"low":1.345,"close":1.351},{"openTime":1792389600000,"open":1.351,"high":1.352,"low":1.349,"close":1.351},{"openTime":1792393200000,"open":1.351,"high":1.355,"low":1.348,"close":1.349},{"openTime":1792396800000,"open":1.35,"high":1.354,"low":1.348,"close":1.351},{"openTime":1792400400000,"open":1.352,"high":1.355,"low":1.348,"close":1.349},{"openTime":1792404000000,"open":1.348,"high":1.35,"low":1.34,"close":1.344},{"openTime":1792407600000,"open":1.344,"high":1.344,"low":1.336,"close":1.339},{"openTime":1792411200000,"open":1.339,"high":1.346,"low":1.338,"close":1.346},{"openTime":1792414800000,"open":1.346,"high":1.35,"low":1.337,"close":1.339},{"openTime":1792418400000,"open":1.338,"high":1.347,"low":1.332,"close":1.343},{"openTime":1792422000000,"open":1.343,"high":1.351,"low":1.341,"close":1.343},{"openTime":1792425600000,"open":1.342,"high":1.348,"low":1.34,"close":1.343},{"openTime":1792429200000,"open":1.343,"high":1.351,"low":1.342,"close":1.351},{"openTime":1792432800000,"open":1.35,"high":1.355,"low":1.349,"close":1.352},{"openTime":1792436400000,"open":1.351,"high":1.355,"low":1.349,"close":1.351},{"openTime":1792440000000,"open":1.352,"high":1.359,"low":1.351,"close":1.355},{"openTime":1792443600000,"open":1.356,"high":1.361,"low":1.355,"close":1.361},{"openTime":1792447200000,"open":1.361,"high":1.368,"low":1.355,"close":1.358},{"openTime":1792450800000,"open":1.359,"high":1.37,"low":1.356,"close":1.368},{"openTime":1792454400000,"open":1.368,"high":1.368,"low":1.355,"close":1.358},{"openTime":1792458000000,"open":1.359,"high":1.36,"low":1.348,"close":1.355},{"openTime":1792461600000,"open":1.356,"high":1.36,"low":1.352,"close":1.356},{"openTime":1792465200000,"open":1.357,"high":1.362,"low":1.352,"close":1.362},{"openTime":1792468800000,"open":1.362,"high":1.362,"low":1.356,"close":1.356},{"openTime":1792472400000,"open":1.356,"high":1.359,"low":1.353,"close":1.355},{"openTime":1792476000000,"open":1.355,"high":1.356,"low":1.348,"close":1.353},{"openTime":1792479600000,"open":1.354,"high":1.354,"low":1.347,"close":1.348},{"openTime":1792483200000,"open":1.348,"high":1.349,"low":1.343,"close":1.345},{"openTime":1792486800000,"open":1.345,"high":1.35,"low":1.343,"close":1.35},{"openTime":1792490400000,"open":1.35,"high":1.351,"low":1.342,"close":1.344},{"openTime":1792494000000,"open":1.345,"high":1.347,"low":1.341,"close":1.342},{"openTime":1792497600000,"open":1.342,"high":1.348,"low":1.34,"close":1.341},{"openTime":1792501200000,"open":1.341,"high":1.348,"low":1.336,"close":1.347},{"openTime":1792504800000,"open":1.348,"high":1.363,"low":1.347,"close":1.361},{"openTime":1792508400000,"open":1.362,"high":1.363,"low":1.332,"close":1.339},{"openTime":1792512000000,"open":1.338,"high":1.345,"low":1.336,"close":1.343},{"openTime":1792515600000,"open":1.342,"high":1.346,"low":1.34,"close":1.344},{"openTime":1792519200000,"open":1.345,"high":1.346,"low":1.337,"close":1.341},{"openTime":1792522800000,"open":1.341,"high":1.342,"low":1.329,"close":1.339},{"openTime":1792526400000,"open":1.339,"high":1.346,"low":1.339,"close":1.344},{"openTime":1792530000000,"open":1.344,"high":1.349,"low":1.344,"close":1.347},{"openTime":1792533600000,"open":1.348,"high":1.351,"low":1.347,"close":1.349},{"openTime":1792537200000,"open":1.349,"high":1.351,"low":1.345,"close":1.349},{"openTime":1792540800000,"open":1.349,"high":1.352,"low":1.347,"close":1.35},{"openTime":1792544400000,"open":1.351,"high":1.354,"low":1.348,"close":1.351},{"openTime":1792548000000,"open":1.351,"high":1.352,"low":1.347,"close":1.352},{"openTime":1792551600000,"open":1.352,"high":1.352,"low":1.346,"close":1.348},{"openTime":1792555200000,"open":1.349,"high":1.353,"low":1.349,"close":1.352},{"openTime":1792558800000,"open":1.352,"high":1.353,"low":1.348,"close":1.349},{"openTime":1792562400000,"open":1.35,"high":1.355,"low":1.349,"close":1.353},{"openTime":1792566000000,"open":1.352,"high":1.361,"low":1.352,"close":1.358},{"openTime":1792569600000,"open":1.359,"high":1.359,"low":1.35,"close":1.35},{"openTime":1792573200000,"open":1.35,"high":1.354,"low":1.345,"close":1.348},{"openTime":1792576800000,"open":1.347,"high":1.349,"low":1.341,"close":1.345},{"openTime":1792580400000,"open":1.346,"high":1.349,"low":1.342,"close":1.346},{"openTime":1792584000000,"open":1.346,"high":1.347,"low":1.32,"close":1.333},{"openTime":1792587600000,"open":1.333,"high":1.348,"low":1.332,"close":1.343},{"openTime":1792591200000,"open":1.344,"high":1.354,"low":1.342,"close":1.352},{"openTime":1792594800000,"open":1.352,"high":1.362,"low":1.352,"close":1.36},{"openTime":1792598400000,"open":1.359,"high":1.364,"low":1.357,"close":1.36},{"openTime":1792602000000,"open":1.36,"high":1.363,"low":1.356,"close":1.358},{"openTime":1792605600000,"open":1.359,"high":1.366,"low":1.355,"close":1.355},{"openTime":1792609200000,"open":1.356,"high":1.357,"low":1.351,"close":1.355},{"openTime":1792612800000,"open":1.354,"high":1.355,"low":1.348,"close":1.352},{"openTime":1792616400000,"open":1.352,"high":1.366,"low":1.352,"close":1.36},{"openTime":1792620000000,"open":1.36,"high":1.366,"low":1.359,"close":1.364},{"openTime":1792623600000,"open":1.363,"high":1.367,"low":1.357,"close":1.357},{"openTime":1792627200000,"open":1.357,"high":1.361,"low":1.354,"close":1.357},{"openTime":1792630800000,"open":1.357,"high":1.358,"low":1.339,"close":1.344},{"openTime":1792634400000,"open":1.345,"high":1.346,"low":1.338,"close":1.343},{"openTime":1792638000000,"open":1.342,"high":1.345,"low":1.336,"close":1.345},{"openTime":1792641600000,"open":1.344,"high":1.348,"low":1.342,"close":1.346},{"openTime":1792645200000,"open":1.347,"high":1.347,"low":1.341,"close":1.344},{"openTime":1792648800000,"open":1.344,"high":1.346,"low":1.343,"close":1.346}],"levels":[{"price":1.3235,"kind":"support","touches":12,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":-1.67},{"price":1.3441,"kind":"fib","distanceFromLastClosePct":-0.14},{"price":1.354,"kind":"fib","distanceFromLastClosePct":0.59},{"price":1.3639,"kind":"fib","distanceFromLastClosePct":1.33}]}},{"key":"RLCUSDT|bottom","symbol":"RLCUSDT","kind":"bottom","probability":0.6105,"movePct":30.33,"quoteVolume24h":3114387.12,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.6819,"levelLabel":"support","chart":{"candles":[{"openTime":1791961200000,"open":0.8986,"high":0.943,"low":0.8951,"close":0.9296},{"openTime":1791964800000,"open":0.9297,"high":0.94,"low":0.9196,"close":0.9387},{"openTime":1791968400000,"open":0.9396,"high":0.945,"low":0.8957,"close":0.9163},{"openTime":1791972000000,"open":0.9164,"high":0.9224,"low":0.8572,"close":0.8828},{"openTime":1791975600000,"open":0.8816,"high":0.8824,"low":0.8607,"close":0.8669},{"openTime":1791979200000,"open":0.8666,"high":0.878,"low":0.8606,"close":0.863},{"openTime":1791982800000,"open":0.8636,"high":0.8648,"low":0.8316,"close":0.837},{"openTime":1791986400000,"open":0.8372,"high":0.8408,"low":0.8272,"close":0.8375},{"openTime":1791990000000,"open":0.8371,"high":0.8564,"low":0.8302,"close":0.8351},{"openTime":1791993600000,"open":0.8351,"high":0.8462,"low":0.8278,"close":0.8412},{"openTime":1791997200000,"open":0.842,"high":0.8457,"low":0.8315,"close":0.8404},{"openTime":1792000800000,"open":0.8408,"high":0.8424,"low":0.8303,"close":0.8355},{"openTime":1792004400000,"open":0.8361,"high":0.8368,"low":0.823,"close":0.8287},{"openTime":1792008000000,"open":0.8284,"high":0.8358,"low":0.8171,"close":0.83},{"openTime":1792011600000,"open":0.8299,"high":0.8334,"low":0.826,"close":0.8289},{"openTime":1792015200000,"open":0.8289,"high":0.8356,"low":0.8236,"close":0.83},{"openTime":1792018800000,"open":0.8297,"high":0.841,"low":0.8256,"close":0.8368},{"openTime":1792022400000,"open":0.8372,"high":0.8499,"low":0.8364,"close":0.8441},{"openTime":1792026000000,"open":0.8439,"high":0.854,"low":0.84,"close":0.8481},{"openTime":1792029600000,"open":0.8474,"high":0.8535,"low":0.78,"close":0.8508},{"openTime":1792033200000,"open":0.8516,"high":0.8566,"low":0.8191,"close":0.828},{"openTime":1792036800000,"open":0.8288,"high":0.8353,"low":0.8046,"close":0.812},{"openTime":1792040400000,"open":0.8118,"high":0.8309,"low":0.8049,"close":0.8091},{"openTime":1792044000000,"open":0.8096,"high":0.8248,"low":0.8088,"close":0.8185},{"openTime":1792047600000,"open":0.8186,"high":0.846,"low":0.8124,"close":0.8457},{"openTime":1792051200000,"open":0.8458,"high":0.871,"low":0.8304,"close":0.8627},{"openTime":1792054800000,"open":0.8642,"high":0.8693,"low":0.835,"close":0.8509},{"openTime":1792058400000,"open":0.8505,"high":0.8563,"low":0.8356,"close":0.8402},{"openTime":1792062000000,"open":0.8398,"high":0.8563,"low":0.8328,"close":0.8385},{"openTime":1792065600000,"open":0.8385,"high":0.8549,"low":0.8356,"close":0.8537},{"openTime":1792069200000,"open":0.8535,"high":0.94,"low":0.8523,"close":0.9017},{"openTime":1792072800000,"open":0.9,"high":0.993,"low":0.8935,"close":0.9585},{"openTime":1792076400000,"open":0.9572,"high":0.9648,"low":0.9055,"close":0.9168},{"openTime":1792080000000,"open":0.9165,"high":0.9354,"low":0.8936,"close":0.9005},{"openTime":1792083600000,"open":0.9003,"high":0.9133,"low":0.8862,"close":0.8898},{"openTime":1792087200000,"open":0.89,"high":0.8904,"low":0.8744,"close":0.8848},{"openTime":1792090800000,"open":0.8852,"high":0.8862,"low":0.8682,"close":0.8768},{"openTime":1792094400000,"open":0.8764,"high":0.8817,"low":0.8669,"close":0.8709},{"openTime":1792098000000,"open":0.8709,"high":0.8789,"low":0.8647,"close":0.8702},{"openTime":1792101600000,"open":0.8704,"high":0.8764,"low":0.8608,"close":0.8651},{"openTime":1792105200000,"open":0.8651,"high":0.8844,"low":0.8602,"close":0.877},{"openTime":1792108800000,"open":0.8771,"high":0.8848,"low":0.8709,"close":0.8777},{"openTime":1792112400000,"open":0.8772,"high":0.8866,"low":0.8668,"close":0.8684},{"openTime":1792116000000,"open":0.8682,"high":0.8839,"low":0.8642,"close":0.8738},{"openTime":1792119600000,"open":0.8736,"high":0.8824,"low":0.8696,"close":0.8788},{"openTime":1792123200000,"open":0.88,"high":0.892,"low":0.8704,"close":0.8856},{"openTime":1792126800000,"open":0.886,"high":0.8904,"low":0.8801,"close":0.8849},{"openTime":1792130400000,"open":0.8854,"high":0.8901,"low":0.873,"close":0.8799},{"openTime":1792134000000,"open":0.8797,"high":0.8897,"low":0.8753,"close":0.883},{"openTime":1792137600000,"open":0.8828,"high":0.8828,"low":0.8623,"close":0.8702},{"openTime":1792141200000,"open":0.8698,"high":0.8775,"low":0.864,"close":0.8664},{"openTime":1792144800000,"open":0.8663,"high":0.8684,"low":0.858,"close":0.8644},{"openTime":1792148400000,"open":0.8644,"high":0.876,"low":0.8587,"close":0.8612},{"openTime":1792152000000,"open":0.8613,"high":0.8637,"low":0.8519,"close":0.8553},{"openTime":1792155600000,"open":0.8548,"high":0.862,"low":0.85,"close":0.8503},{"openTime":1792159200000,"open":0.8504,"high":0.8685,"low":0.8501,"close":0.8684},{"openTime":1792162800000,"open":0.8678,"high":0.8724,"low":0.8382,"close":0.8422},{"openTime":1792166400000,"open":0.8431,"high":0.8459,"low":0.8335,"close":0.8426},{"openTime":1792170000000,"open":0.8424,"high":0.8431,"low":0.8262,"close":0.8282},{"openTime":1792173600000,"open":0.8277,"high":0.8288,"low":0.8113,"close":0.817},{"openTime":1792177200000,"open":0.817,"high":0.8183,"low":0.8078,"close":0.816},{"openTime":1792180800000,"open":0.8158,"high":0.8274,"low":0.8122,"close":0.8264},{"openTime":1792184400000,"open":0.8267,"high":0.8427,"low":0.8265,"close":0.8353},{"openTime":1792188000000,"open":0.8353,"high":0.8353,"low":0.8215,"close":0.822},{"openTime":1792191600000,"open":0.8221,"high":0.8291,"low":0.8218,"close":0.8239},{"openTime":1792195200000,"open":0.8225,"high":0.8275,"low":0.8195,"close":0.8244},{"openTime":1792198800000,"open":0.8247,"high":0.8327,"low":0.8241,"close":0.8327},{"openTime":1792202400000,"open":0.8333,"high":0.8455,"low":0.8314,"close":0.837},{"openTime":1792206000000,"open":0.8376,"high":0.8452,"low":0.835,"close":0.8416},{"openTime":1792209600000,"open":0.8413,"high":0.8414,"low":0.8282,"close":0.8298},{"openTime":1792213200000,"open":0.8301,"high":0.8345,"low":0.8254,"close":0.8305},{"openTime":1792216800000,"open":0.8297,"high":0.8297,"low":0.8152,"close":0.8152},{"openTime":1792220400000,"open":0.8156,"high":0.8188,"low":0.8113,"close":0.8154},{"openTime":1792224000000,"open":0.8152,"high":0.8188,"low":0.8105,"close":0.8148},{"openTime":1792227600000,"open":0.8152,"high":0.8163,"low":0.8095,"close":0.8111},{"openTime":1792231200000,"open":0.8107,"high":0.8186,"low":0.809,"close":0.8128},{"openTime":1792234800000,"open":0.8124,"high":0.8175,"low":0.8083,"close":0.8087},{"openTime":1792238400000,"open":0.8085,"high":0.8088,"low":0.759,"close":0.7704},{"openTime":1792242000000,"open":0.771,"high":0.7816,"low":0.7682,"close":0.7738},{"openTime":1792245600000,"open":0.7736,"high":0.7789,"low":0.7702,"close":0.7777},{"openTime":1792249200000,"open":0.7782,"high":0.7837,"low":0.7661,"close":0.7712},{"openTime":1792252800000,"open":0.7708,"high":0.7847,"low":0.7708,"close":0.7775},{"openTime":1792256400000,"open":0.7779,"high":0.799,"low":0.776,"close":0.7935},{"openTime":1792260000000,"open":0.7943,"high":0.8116,"low":0.7924,"close":0.7975},{"openTime":1792263600000,"open":0.7979,"high":0.8048,"low":0.7933,"close":0.7999},{"openTime":1792267200000,"open":0.7998,"high":0.8227,"low":0.796,"close":0.7964},{"openTime":1792270800000,"open":0.7967,"high":0.7975,"low":0.7671,"close":0.7766},{"openTime":1792274400000,"open":0.7769,"high":0.7795,"low":0.7683,"close":0.7687},{"openTime":1792278000000,"open":0.7677,"high":0.7843,"low":0.7668,"close":0.7775},{"openTime":1792281600000,"open":0.7778,"high":0.7823,"low":0.771,"close":0.7745},{"openTime":1792285200000,"open":0.7745,"high":0.7797,"low":0.7669,"close":0.7675},{"openTime":1792288800000,"open":0.768,"high":0.7727,"low":0.7658,"close":0.7693},{"openTime":1792292400000,"open":0.7695,"high":0.7745,"low":0.764,"close":0.7681},{"openTime":1792296000000,"open":0.7683,"high":0.7718,"low":0.7641,"close":0.7649},{"openTime":1792299600000,"open":0.7652,"high":0.7673,"low":0.7598,"close":0.7651},{"openTime":1792303200000,"open":0.765,"high":0.7708,"low":0.7639,"close":0.7669},{"openTime":1792306800000,"open":0.7679,"high":0.7707,"low":0.7626,"close":0.7658},{"openTime":1792310400000,"open":0.7654,"high":0.7669,"low":0.7542,"close":0.7589},{"openTime":1792314000000,"open":0.7589,"high":0.7659,"low":0.7584,"close":0.7611},{"openTime":1792317600000,"open":0.7606,"high":0.7643,"low":0.7534,"close":0.7551},{"openTime":1792321200000,"open":0.7551,"high":0.7594,"low":0.7504,"close":0.7568},{"openTime":1792324800000,"open":0.7563,"high":0.7741,"low":0.7562,"close":0.764},{"openTime":1792328400000,"open":0.764,"high":0.7644,"low":0.7487,"close":0.7488},{"openTime":1792332000000,"open":0.7493,"high":0.7541,"low":0.7415,"close":0.7439},{"openTime":1792335600000,"open":0.7441,"high":0.7497,"low":0.738,"close":0.7445},{"openTime":1792339200000,"open":0.7445,"high":0.7571,"low":0.7427,"close":0.7557},{"openTime":1792342800000,"open":0.7556,"high":0.759,"low":0.743,"close":0.7433},{"openTime":1792346400000,"open":0.7432,"high":0.7488,"low":0.7418,"close":0.7487},{"openTime":1792350000000,"open":0.7489,"high":0.7507,"low":0.73,"close":0.7321},{"openTime":1792353600000,"open":0.7312,"high":0.7397,"low":0.7311,"close":0.7352},{"openTime":1792357200000,"open":0.7349,"high":0.741,"low":0.7313,"close":0.737},{"openTime":1792360800000,"open":0.7375,"high":0.7453,"low":0.7373,"close":0.7392},{"openTime":1792364400000,"open":0.7392,"high":0.7459,"low":0.7363,"close":0.7449},{"openTime":1792368000000,"open":0.7445,"high":0.7513,"low":0.7434,"close":0.7469},{"openTime":1792371600000,"open":0.7466,"high":0.7586,"low":0.7464,"close":0.752},{"openTime":1792375200000,"open":0.7524,"high":0.7612,"low":0.7487,"close":0.7494},{"openTime":1792378800000,"open":0.7498,"high":0.7505,"low":0.7369,"close":0.7371},{"openTime":1792382400000,"open":0.7374,"high":0.74,"low":0.7323,"close":0.7323},{"openTime":1792386000000,"open":0.7325,"high":0.7336,"low":0.7272,"close":0.7333},{"openTime":1792389600000,"open":0.7333,"high":0.7334,"low":0.7203,"close":0.7215},{"openTime":1792393200000,"open":0.7213,"high":0.7285,"low":0.7199,"close":0.7202},{"openTime":1792396800000,"open":0.7197,"high":0.7242,"low":0.7135,"close":0.7135},{"openTime":1792400400000,"open":0.7139,"high":0.7234,"low":0.7125,"close":0.7137},{"openTime":1792404000000,"open":0.7136,"high":0.7173,"low":0.7077,"close":0.712},{"openTime":1792407600000,"open":0.7123,"high":0.7128,"low":0.7054,"close":0.7067},{"openTime":1792411200000,"open":0.707,"high":0.7089,"low":0.705,"close":0.705},{"openTime":1792414800000,"open":0.7051,"high":0.707,"low":0.6819,"close":0.6858},{"openTime":1792418400000,"open":0.6858,"high":0.7209,"low":0.6853,"close":0.7143},{"openTime":1792422000000,"open":0.7149,"high":0.7174,"low":0.6853,"close":0.6935},{"openTime":1792425600000,"open":0.693,"high":0.7058,"low":0.6887,"close":0.6966},{"openTime":1792429200000,"open":0.6966,"high":0.6966,"low":0.6835,"close":0.6852},{"openTime":1792432800000,"open":0.6854,"high":0.6981,"low":0.6829,"close":0.6968},{"openTime":1792436400000,"open":0.6965,"high":0.7269,"low":0.69,"close":0.7202},{"openTime":1792440000000,"open":0.7207,"high":0.7369,"low":0.7064,"close":0.7163},{"openTime":1792443600000,"open":0.7166,"high":0.7166,"low":0.712,"close":0.7156},{"openTime":1792447200000,"open":0.7155,"high":0.7256,"low":0.7121,"close":0.7127},{"openTime":1792450800000,"open":0.7126,"high":0.7148,"low":0.7074,"close":0.7096},{"openTime":1792454400000,"open":0.7088,"high":0.7127,"low":0.7001,"close":0.7018},{"openTime":1792458000000,"open":0.7021,"high":0.7142,"low":0.6958,"close":0.7121},{"openTime":1792461600000,"open":0.7116,"high":0.7117,"low":0.6994,"close":0.702},{"openTime":1792465200000,"open":0.7018,"high":0.7029,"low":0.7,"close":0.7012},{"openTime":1792468800000,"open":0.7011,"high":0.7035,"low":0.692,"close":0.6997},{"openTime":1792472400000,"open":0.7001,"high":0.7049,"low":0.6948,"close":0.7028},{"openTime":1792476000000,"open":0.7031,"high":0.7156,"low":0.698,"close":0.7147},{"openTime":1792479600000,"open":0.7149,"high":0.7149,"low":0.7029,"close":0.7054},{"openTime":1792483200000,"open":0.7051,"high":0.7052,"low":0.6955,"close":0.7049},{"openTime":1792486800000,"open":0.7049,"high":0.7051,"low":0.697,"close":0.6995},{"openTime":1792490400000,"open":0.6996,"high":0.7004,"low":0.697,"close":0.6972},{"openTime":1792494000000,"open":0.6971,"high":0.6991,"low":0.6866,"close":0.6959},{"openTime":1792497600000,"open":0.6959,"high":0.7097,"low":0.6898,"close":0.6994},{"openTime":1792501200000,"open":0.6993,"high":0.7183,"low":0.698,"close":0.7106},{"openTime":1792504800000,"open":0.7104,"high":0.7259,"low":0.7071,"close":0.7218},{"openTime":1792508400000,"open":0.7218,"high":0.7218,"low":0.6975,"close":0.7003},{"openTime":1792512000000,"open":0.7,"high":0.7078,"low":0.6979,"close":0.7038},{"openTime":1792515600000,"open":0.7039,"high":0.7077,"low":0.696,"close":0.7069},{"openTime":1792519200000,"open":0.707,"high":0.7075,"low":0.6978,"close":0.7004},{"openTime":1792522800000,"open":0.7,"high":0.7074,"low":0.695,"close":0.7048},{"openTime":1792526400000,"open":0.7048,"high":0.7133,"low":0.7022,"close":0.7126},{"openTime":1792530000000,"open":0.7127,"high":0.7179,"low":0.703,"close":0.7038},{"openTime":1792533600000,"open":0.7035,"high":0.7063,"low":0.6996,"close":0.6997},{"openTime":1792537200000,"open":0.6997,"high":0.7057,"low":0.6973,"close":0.7055},{"openTime":1792540800000,"open":0.7054,"high":0.7102,"low":0.703,"close":0.7082},{"openTime":1792544400000,"open":0.7083,"high":0.7133,"low":0.7041,"close":0.7041},{"openTime":1792548000000,"open":0.7041,"high":0.7207,"low":0.7026,"close":0.7176},{"openTime":1792551600000,"open":0.7175,"high":0.7225,"low":0.7112,"close":0.7185},{"openTime":1792555200000,"open":0.7182,"high":0.7266,"low":0.7125,"close":0.7259},{"openTime":1792558800000,"open":0.7263,"high":0.7263,"low":0.7112,"close":0.7118},{"openTime":1792562400000,"open":0.7115,"high":0.7294,"low":0.7115,"close":0.717},{"openTime":1792566000000,"open":0.7168,"high":0.72,"low":0.713,"close":0.714},{"openTime":1792569600000,"open":0.7138,"high":0.7178,"low":0.7069,"close":0.7098},{"openTime":1792573200000,"open":0.7104,"high":0.7223,"low":0.7077,"close":0.7172},{"openTime":1792576800000,"open":0.717,"high":0.7548,"low":0.717,"close":0.7425},{"openTime":1792580400000,"open":0.7425,"high":0.7433,"low":0.7208,"close":0.7214},{"openTime":1792584000000,"open":0.7213,"high":0.7213,"low":0.7132,"close":0.7183},{"openTime":1792587600000,"open":0.7172,"high":0.7232,"low":0.7083,"close":0.7111},{"openTime":1792591200000,"open":0.711,"high":0.7214,"low":0.7088,"close":0.7204},{"openTime":1792594800000,"open":0.7207,"high":0.7257,"low":0.715,"close":0.7177},{"openTime":1792598400000,"open":0.7171,"high":0.7182,"low":0.7052,"close":0.7113},{"openTime":1792602000000,"open":0.711,"high":0.7118,"low":0.701,"close":0.7085},{"openTime":1792605600000,"open":0.7092,"high":0.7229,"low":0.7087,"close":0.7192},{"openTime":1792609200000,"open":0.719,"high":0.719,"low":0.7096,"close":0.7123},{"openTime":1792612800000,"open":0.7117,"high":0.7192,"low":0.711,"close":0.716},{"openTime":1792616400000,"open":0.7161,"high":0.7183,"low":0.71,"close":0.71},{"openTime":1792620000000,"open":0.71,"high":0.7172,"low":0.7089,"close":0.7158},{"openTime":1792623600000,"open":0.7154,"high":0.7164,"low":0.7062,"close":0.708},{"openTime":1792627200000,"open":0.7082,"high":0.7107,"low":0.7011,"close":0.7056},{"openTime":1792630800000,"open":0.705,"high":0.7073,"low":0.6953,"close":0.6967},{"openTime":1792634400000,"open":0.6967,"high":0.7006,"low":0.683,"close":0.6923},{"openTime":1792638000000,"open":0.6931,"high":0.7034,"low":0.6883,"close":0.6965},{"openTime":1792641600000,"open":0.6962,"high":0.7087,"low":0.6932,"close":0.7055},{"openTime":1792645200000,"open":0.706,"high":0.7106,"low":0.6884,"close":0.69},{"openTime":1792648800000,"open":0.6896,"high":0.6941,"low":0.6889,"close":0.6918}],"levels":[{"price":0.6819,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-1.43},{"price":0.436,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":182.3,"distanceFromLastClosePct":-36.98},{"price":0.40995,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":147.3,"distanceFromLastClosePct":-40.74},{"price":0.321,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":126.3,"distanceFromLastClosePct":-53.6},{"price":0.2971,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":53.3,"distanceFromLastClosePct":-57.05},{"price":0.2783,"kind":"support","touches":5,"strength":"medium","lastTouchDaysAgo":94.3,"distanceFromLastClosePct":-59.77},{"price":0.2637,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":36.3,"distanceFromLastClosePct":-61.88},{"price":0.2455,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":80.3,"distanceFromLastClosePct":-64.51},{"price":0.80074,"kind":"fib","distanceFromLastClosePct":15.75},{"price":0.83745,"kind":"fib","distanceFromLastClosePct":21.05},{"price":0.87416,"kind":"fib","distanceFromLastClosePct":26.36}]}},{"key":"ZILUSDT|bottom","symbol":"ZILUSDT","kind":"bottom","probability":0.607,"movePct":38.29,"quoteVolume24h":1435023.81,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.002099,"levelLabel":"support","chart":{"candles":[{"openTime":1791961200000,"open":0.003496,"high":0.003503,"low":0.003469,"close":0.003478},{"openTime":1791964800000,"open":0.003478,"high":0.003503,"low":0.003454,"close":0.003465},{"openTime":1791968400000,"open":0.003465,"high":0.003483,"low":0.003435,"close":0.003444},{"openTime":1791972000000,"open":0.003442,"high":0.003444,"low":0.003419,"close":0.003428},{"openTime":1791975600000,"open":0.003418,"high":0.003428,"low":0.0034,"close":0.003402},{"openTime":1791979200000,"open":0.003404,"high":0.00342,"low":0.003351,"close":0.003353},{"openTime":1791982800000,"open":0.003351,"high":0.003357,"low":0.003313,"close":0.003316},{"openTime":1791986400000,"open":0.003313,"high":0.003318,"low":0.003247,"close":0.003279},{"openTime":1791990000000,"open":0.003288,"high":0.003296,"low":0.003264,"close":0.003276},{"openTime":1791993600000,"open":0.003277,"high":0.003327,"low":0.003265,"close":0.003327},{"openTime":1791997200000,"open":0.003328,"high":0.003335,"low":0.003294,"close":0.003298},{"openTime":1792000800000,"open":0.003288,"high":0.003312,"low":0.003279,"close":0.003306},{"openTime":1792004400000,"open":0.003304,"high":0.00332,"low":0.003283,"close":0.003302},{"openTime":1792008000000,"open":0.003305,"high":0.003316,"low":0.003292,"close":0.003306},{"openTime":1792011600000,"open":0.003306,"high":0.003338,"low":0.003296,"close":0.003336},{"openTime":1792015200000,"open":0.003337,"high":0.00334,"low":0.003311,"close":0.00332},{"openTime":1792018800000,"open":0.00332,"high":0.003341,"low":0.00332,"close":0.003338},{"openTime":1792022400000,"open":0.003335,"high":0.003354,"low":0.003309,"close":0.003314},{"openTime":1792026000000,"open":0.003318,"high":0.003328,"low":0.003277,"close":0.00328},{"openTime":1792029600000,"open":0.003276,"high":0.003282,"low":0.003118,"close":0.003217},{"openTime":1792033200000,"open":0.003213,"high":0.003225,"low":0.003165,"close":0.003181},{"openTime":1792036800000,"open":0.003182,"high":0.003243,"low":0.003181,"close":0.003235},{"openTime":1792040400000,"open":0.003228,"high":0.003228,"low":0.003149,"close":0.003155},{"openTime":1792044000000,"open":0.003152,"high":0.003186,"low":0.003148,"close":0.00316},{"openTime":1792047600000,"open":0.00316,"high":0.003167,"low":0.003131,"close":0.003166},{"openTime":1792051200000,"open":0.003165,"high":0.003192,"low":0.003149,"close":0.003178},{"openTime":1792054800000,"open":0.003182,"high":0.003196,"low":0.00316,"close":0.003163},{"openTime":1792058400000,"open":0.003162,"high":0.003164,"low":0.003136,"close":0.00314},{"openTime":1792062000000,"open":0.00314,"high":0.003171,"low":0.003126,"close":0.003151},{"openTime":1792065600000,"open":0.003148,"high":0.003156,"low":0.003115,"close":0.003124},{"openTime":1792069200000,"open":0.003126,"high":0.003134,"low":0.003081,"close":0.003104},{"openTime":1792072800000,"open":0.003101,"high":0.003205,"low":0.003098,"close":0.003196},{"openTime":1792076400000,"open":0.003196,"high":0.003267,"low":0.003196,"close":0.003265},{"openTime":1792080000000,"open":0.003262,"high":0.003304,"low":0.003257,"close":0.003291},{"openTime":1792083600000,"open":0.003291,"high":0.003293,"low":0.003261,"close":0.003281},{"openTime":1792087200000,"open":0.003281,"high":0.003312,"low":0.003275,"close":0.00331},{"openTime":1792090800000,"open":0.003311,"high":0.00334,"low":0.00331,"close":0.003313},{"openTime":1792094400000,"open":0.003315,"high":0.003326,"low":0.003299,"close":0.003302},{"openTime":1792098000000,"open":0.0033,"high":0.003309,"low":0.003283,"close":0.003295},{"openTime":1792101600000,"open":0.003294,"high":0.003321,"low":0.003294,"close":0.003318},{"openTime":1792105200000,"open":0.003317,"high":0.003319,"low":0.003303,"close":0.003307},{"openTime":1792108800000,"open":0.003307,"high":0.003331,"low":0.003291,"close":0.003325},{"openTime":1792112400000,"open":0.003329,"high":0.003373,"low":0.003321,"close":0.003343},{"openTime":1792116000000,"open":0.003344,"high":0.003425,"low":0.003315,"close":0.003315},{"openTime":1792119600000,"open":0.003317,"high":0.003376,"low":0.003312,"close":0.003375},{"openTime":1792123200000,"open":0.003377,"high":0.003382,"low":0.003331,"close":0.003336},{"openTime":1792126800000,"open":0.003341,"high":0.003365,"low":0.003322,"close":0.003364},{"openTime":1792130400000,"open":0.003365,"high":0.003466,"low":0.00334,"close":0.003453},{"openTime":1792134000000,"open":0.003455,"high":0.003466,"low":0.002591,"close":0.002697},{"openTime":1792137600000,"open":0.002694,"high":0.002777,"low":0.002612,"close":0.002622},{"openTime":1792141200000,"open":0.002626,"high":0.002735,"low":0.002601,"close":0.002682},{"openTime":1792144800000,"open":0.002679,"high":0.002699,"low":0.002627,"close":0.002673},{"openTime":1792148400000,"open":0.002672,"high":0.002696,"low":0.00263,"close":0.002688},{"openTime":1792152000000,"open":0.002689,"high":0.002703,"low":0.002631,"close":0.002645},{"openTime":1792155600000,"open":0.002645,"high":0.002675,"low":0.002624,"close":0.002624},{"openTime":1792159200000,"open":0.002624,"high":0.002644,"low":0.002602,"close":0.002615},{"openTime":1792162800000,"open":0.002615,"high":0.002618,"low":0.002547,"close":0.002564},{"openTime":1792166400000,"open":0.002563,"high":0.002626,"low":0.002554,"close":0.002575},{"openTime":1792170000000,"open":0.002574,"high":0.002602,"low":0.002538,"close":0.002565},{"openTime":1792173600000,"open":0.002561,"high":0.002582,"low":0.002537,"close":0.002561},{"openTime":1792177200000,"open":0.002559,"high":0.002568,"low":0.002533,"close":0.002546},{"openTime":1792180800000,"open":0.002548,"high":0.002556,"low":0.00252,"close":0.002546},{"openTime":1792184400000,"open":0.002541,"high":0.00259,"low":0.002522,"close":0.00254},{"openTime":1792188000000,"open":0.002539,"high":0.002552,"low":0.002496,"close":0.002519},{"openTime":1792191600000,"open":0.002519,"high":0.002533,"low":0.002501,"close":0.002503},{"openTime":1792195200000,"open":0.002507,"high":0.002521,"low":0.002446,"close":0.00245},{"openTime":1792198800000,"open":0.00245,"high":0.002483,"low":0.002363,"close":0.002363},{"openTime":1792202400000,"open":0.002364,"high":0.002414,"low":0.00235,"close":0.002369},{"openTime":1792206000000,"open":0.002369,"high":0.002369,"low":0.002314,"close":0.002358},{"openTime":1792209600000,"open":0.00236,"high":0.002391,"low":0.002318,"close":0.002375},{"openTime":1792213200000,"open":0.002375,"high":0.002404,"low":0.002355,"close":0.002396},{"openTime":1792216800000,"open":0.002393,"high":0.002563,"low":0.002381,"close":0.002535},{"openTime":1792220400000,"open":0.002536,"high":0.00254,"low":0.002432,"close":0.002456},{"openTime":1792224000000,"open":0.002459,"high":0.002529,"low":0.002408,"close":0.002416},{"openTime":1792227600000,"open":0.002416,"high":0.002418,"low":0.00237,"close":0.002383},{"openTime":1792231200000,"open":0.002382,"high":0.00241,"low":0.002368,"close":0.002383},{"openTime":1792234800000,"open":0.002384,"high":0.002388,"low":0.00233,"close":0.002345},{"openTime":1792238400000,"open":0.002343,"high":0.002355,"low":0.002319,"close":0.002332},{"openTime":1792242000000,"open":0.002331,"high":0.002363,"low":0.002327,"close":0.002349},{"openTime":1792245600000,"open":0.002349,"high":0.002356,"low":0.002334,"close":0.002337},{"openTime":1792249200000,"open":0.002339,"high":0.002351,"low":0.002287,"close":0.002302},{"openTime":1792252800000,"open":0.0023,"high":0.002321,"low":0.002289,"close":0.002301},{"openTime":1792256400000,"open":0.002301,"high":0.002324,"low":0.002288,"close":0.002302},{"openTime":1792260000000,"open":0.0023,"high":0.002353,"low":0.002288,"close":0.002336},{"openTime":1792263600000,"open":0.002336,"high":0.002354,"low":0.002308,"close":0.002317},{"openTime":1792267200000,"open":0.002314,"high":0.002322,"low":0.002291,"close":0.002314},{"openTime":1792270800000,"open":0.002316,"high":0.002319,"low":0.002252,"close":0.002301},{"openTime":1792274400000,"open":0.002302,"high":0.002321,"low":0.002293,"close":0.002307},{"openTime":1792278000000,"open":0.002306,"high":0.002311,"low":0.002292,"close":0.002299},{"openTime":1792281600000,"open":0.002301,"high":0.00232,"low":0.002275,"close":0.002299},{"openTime":1792285200000,"open":0.002298,"high":0.002308,"low":0.002274,"close":0.002277},{"openTime":1792288800000,"open":0.002279,"high":0.002293,"low":0.002258,"close":0.002275},{"openTime":1792292400000,"open":0.002278,"high":0.002302,"low":0.002275,"close":0.00229},{"openTime":1792296000000,"open":0.002289,"high":0.002303,"low":0.002274,"close":0.002275},{"openTime":1792299600000,"open":0.002276,"high":0.00228,"low":0.002254,"close":0.002266},{"openTime":1792303200000,"open":0.002266,"high":0.002303,"low":0.002257,"close":0.002288},{"openTime":1792306800000,"open":0.002292,"high":0.0023,"low":0.002242,"close":0.00225},{"openTime":1792310400000,"open":0.00225,"high":0.002277,"low":0.002245,"close":0.002276},{"openTime":1792314000000,"open":0.002279,"high":0.002296,"low":0.00226,"close":0.002295},{"openTime":1792317600000,"open":0.002294,"high":0.002327,"low":0.002288,"close":0.002302},{"openTime":1792321200000,"open":0.002301,"high":0.00231,"low":0.00226,"close":0.002274},{"openTime":1792324800000,"open":0.002274,"high":0.002282,"low":0.002253,"close":0.002265},{"openTime":1792328400000,"open":0.002265,"high":0.002265,"low":0.002217,"close":0.002224},{"openTime":1792332000000,"open":0.002222,"high":0.002227,"low":0.00216,"close":0.002184},{"openTime":1792335600000,"open":0.002186,"high":0.002198,"low":0.002175,"close":0.002191},{"openTime":1792339200000,"open":0.00219,"high":0.002204,"low":0.002175,"close":0.0022},{"openTime":1792342800000,"open":0.002199,"high":0.002224,"low":0.002187,"close":0.00219},{"openTime":1792346400000,"open":0.002191,"high":0.002198,"low":0.002166,"close":0.002167},{"openTime":1792350000000,"open":0.002167,"high":0.00217,"low":0.002121,"close":0.002137},{"openTime":1792353600000,"open":0.002138,"high":0.002181,"low":0.002123,"close":0.002178},{"openTime":1792357200000,"open":0.002182,"high":0.002198,"low":0.002167,"close":0.002193},{"openTime":1792360800000,"open":0.002193,"high":0.002234,"low":0.002193,"close":0.002231},{"openTime":1792364400000,"open":0.00223,"high":0.002248,"low":0.002219,"close":0.002241},{"openTime":1792368000000,"open":0.002245,"high":0.002288,"low":0.002244,"close":0.002279},{"openTime":1792371600000,"open":0.002281,"high":0.002309,"low":0.00227,"close":0.002282},{"openTime":1792375200000,"open":0.002286,"high":0.002289,"low":0.00226,"close":0.002264},{"openTime":1792378800000,"open":0.002267,"high":0.00227,"low":0.002253,"close":0.002254},{"openTime":1792382400000,"open":0.002255,"high":0.00227,"low":0.002237,"close":0.00226},{"openTime":1792386000000,"open":0.002257,"high":0.002285,"low":0.002252,"close":0.002277},{"openTime":1792389600000,"open":0.002281,"high":0.002287,"low":0.002266,"close":0.00227},{"openTime":1792393200000,"open":0.002271,"high":0.002276,"low":0.002261,"close":0.002267},{"openTime":1792396800000,"open":0.002265,"high":0.002277,"low":0.002226,"close":0.002231},{"openTime":1792400400000,"open":0.002231,"high":0.002237,"low":0.00222,"close":0.002228},{"openTime":1792404000000,"open":0.002227,"high":0.002232,"low":0.002209,"close":0.002217},{"openTime":1792407600000,"open":0.002213,"high":0.002214,"low":0.002199,"close":0.002208},{"openTime":1792411200000,"open":0.00221,"high":0.002227,"low":0.002202,"close":0.002218},{"openTime":1792414800000,"open":0.002219,"high":0.002228,"low":0.002211,"close":0.002212},{"openTime":1792418400000,"open":0.002213,"high":0.002216,"low":0.002184,"close":0.002193},{"openTime":1792422000000,"open":0.002193,"high":0.002203,"low":0.002172,"close":0.002174},{"openTime":1792425600000,"open":0.002174,"high":0.002196,"low":0.002166,"close":0.002185},{"openTime":1792429200000,"open":0.002189,"high":0.0022,"low":0.002175,"close":0.002175},{"openTime":1792432800000,"open":0.002177,"high":0.002195,"low":0.002164,"close":0.002187},{"openTime":1792436400000,"open":0.002187,"high":0.002192,"low":0.002178,"close":0.002183},{"openTime":1792440000000,"open":0.002182,"high":0.00224,"low":0.002179,"close":0.002193},{"openTime":1792443600000,"open":0.002194,"high":0.002194,"low":0.002171,"close":0.002176},{"openTime":1792447200000,"open":0.002176,"high":0.002203,"low":0.002176,"close":0.002193},{"openTime":1792450800000,"open":0.002193,"high":0.002193,"low":0.002179,"close":0.002186},{"openTime":1792454400000,"open":0.002186,"high":0.002189,"low":0.002172,"close":0.002177},{"openTime":1792458000000,"open":0.002175,"high":0.002182,"low":0.002148,"close":0.002165},{"openTime":1792461600000,"open":0.002166,"high":0.002198,"low":0.002158,"close":0.002189},{"openTime":1792465200000,"open":0.00219,"high":0.002198,"low":0.002178,"close":0.002192},{"openTime":1792468800000,"open":0.002193,"high":0.002193,"low":0.002163,"close":0.002165},{"openTime":1792472400000,"open":0.002165,"high":0.00217,"low":0.002142,"close":0.002145},{"openTime":1792476000000,"open":0.002145,"high":0.002153,"low":0.002129,"close":0.002147},{"openTime":1792479600000,"open":0.00215,"high":0.00216,"low":0.002145,"close":0.002153},{"openTime":1792483200000,"open":0.002151,"high":0.002156,"low":0.002124,"close":0.002137},{"openTime":1792486800000,"open":0.002138,"high":0.002147,"low":0.002122,"close":0.002144},{"openTime":1792490400000,"open":0.002147,"high":0.002147,"low":0.002127,"close":0.002135},{"openTime":1792494000000,"open":0.002137,"high":0.002137,"low":0.002119,"close":0.00212},{"openTime":1792497600000,"open":0.002123,"high":0.002128,"low":0.002108,"close":0.002114},{"openTime":1792501200000,"open":0.002115,"high":0.002152,"low":0.002099,"close":0.002149},{"openTime":1792504800000,"open":0.002151,"high":0.002208,"low":0.002151,"close":0.0022},{"openTime":1792508400000,"open":0.002202,"high":0.002204,"low":0.002143,"close":0.002167},{"openTime":1792512000000,"open":0.002168,"high":0.00219,"low":0.00214,"close":0.002163},{"openTime":1792515600000,"open":0.002164,"high":0.002176,"low":0.002151,"close":0.002162},{"openTime":1792519200000,"open":0.002162,"high":0.002163,"low":0.002146,"close":0.00215},{"openTime":1792522800000,"open":0.002149,"high":0.00216,"low":0.002132,"close":0.002145},{"openTime":1792526400000,"open":0.002146,"high":0.002164,"low":0.002132,"close":0.002142},{"openTime":1792530000000,"open":0.002142,"high":0.002156,"low":0.002137,"close":0.002149},{"openTime":1792533600000,"open":0.002146,"high":0.002167,"low":0.002146,"close":0.002159},{"openTime":1792537200000,"open":0.002158,"high":0.002161,"low":0.002145,"close":0.002152},{"openTime":1792540800000,"open":0.002152,"high":0.002152,"low":0.002139,"close":0.002145},{"openTime":1792544400000,"open":0.00214,"high":0.002158,"low":0.002128,"close":0.002142},{"openTime":1792548000000,"open":0.002139,"high":0.002141,"low":0.00213,"close":0.002134},{"openTime":1792551600000,"open":0.002133,"high":0.002145,"low":0.002119,"close":0.002135},{"openTime":1792555200000,"open":0.002135,"high":0.002139,"low":0.002123,"close":0.002126},{"openTime":1792558800000,"open":0.002126,"high":0.002132,"low":0.002116,"close":0.002126},{"openTime":1792562400000,"open":0.002128,"high":0.002197,"low":0.002127,"close":0.002187},{"openTime":1792566000000,"open":0.002186,"high":0.002189,"low":0.002155,"close":0.002177},{"openTime":1792569600000,"open":0.002178,"high":0.0022,"low":0.002169,"close":0.002179},{"openTime":1792573200000,"open":0.002179,"high":0.002236,"low":0.002169,"close":0.002201},{"openTime":1792576800000,"open":0.002204,"high":0.002226,"low":0.002183,"close":0.002207},{"openTime":1792580400000,"open":0.002207,"high":0.002217,"low":0.002191,"close":0.002199},{"openTime":1792584000000,"open":0.002198,"high":0.002204,"low":0.002174,"close":0.002186},{"openTime":1792587600000,"open":0.002187,"high":0.002207,"low":0.002172,"close":0.002181},{"openTime":1792591200000,"open":0.002182,"high":0.002244,"low":0.002173,"close":0.002239},{"openTime":1792594800000,"open":0.002243,"high":0.002281,"low":0.002235,"close":0.002258},{"openTime":1792598400000,"open":0.00226,"high":0.002285,"low":0.00225,"close":0.002252},{"openTime":1792602000000,"open":0.002254,"high":0.002266,"low":0.00224,"close":0.002241},{"openTime":1792605600000,"open":0.002241,"high":0.002276,"low":0.00224,"close":0.002258},{"openTime":1792609200000,"open":0.002258,"high":0.002287,"low":0.00225,"close":0.002271},{"openTime":1792612800000,"open":0.002272,"high":0.002287,"low":0.00225,"close":0.002279},{"openTime":1792616400000,"open":0.002279,"high":0.002282,"low":0.002262,"close":0.002278},{"openTime":1792620000000,"open":0.002276,"high":0.00228,"low":0.002264,"close":0.00227},{"openTime":1792623600000,"open":0.002269,"high":0.002272,"low":0.002252,"close":0.002257},{"openTime":1792627200000,"open":0.002255,"high":0.002278,"low":0.002238,"close":0.002238},{"openTime":1792630800000,"open":0.00224,"high":0.002244,"low":0.002191,"close":0.002205},{"openTime":1792634400000,"open":0.002199,"high":0.002205,"low":0.002174,"close":0.002181},{"openTime":1792638000000,"open":0.002185,"high":0.002198,"low":0.002158,"close":0.002169},{"openTime":1792641600000,"open":0.002169,"high":0.002173,"low":0.002142,"close":0.00216},{"openTime":1792645200000,"open":0.00216,"high":0.00217,"low":0.002135,"close":0.002141},{"openTime":1792648800000,"open":0.00214,"high":0.002147,"low":0.002138,"close":0.002139}],"levels":[{"price":0.002099,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-1.87},{"price":0.0026348,"kind":"fib","distanceFromLastClosePct":23.18},{"price":0.0028,"kind":"fib","distanceFromLastClosePct":30.9},{"price":0.0029652,"kind":"fib","distanceFromLastClosePct":38.63}]}},{"key":"XAUTUSDT|bottom","symbol":"XAUTUSDT","kind":"bottom","probability":0.6068,"movePct":2.16,"quoteVolume24h":27968201.23,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4019.62,"levelLabel":"support","chart":{"candles":[{"openTime":1791961200000,"open":4150.19,"high":4153.98,"low":4145.44,"close":4152.07},{"openTime":1791964800000,"open":4152.06,"high":4159,"low":4143.86,"close":4145.56},{"openTime":1791968400000,"open":4145.68,"high":4147.8,"low":4143.16,"close":4144.91},{"openTime":1791972000000,"open":4145,"high":4146.88,"low":4139.86,"close":4143.53},{"openTime":1791975600000,"open":4143.08,"high":4145.51,"low":4138.45,"close":4141.65},{"openTime":1791979200000,"open":4141.41,"high":4155.8,"low":4095.84,"close":4103.42},{"openTime":1791982800000,"open":4103.42,"high":4110.73,"low":4084.01,"close":4092.64},{"openTime":1791986400000,"open":4092.58,"high":4108.38,"low":4090.13,"close":4096.6},{"openTime":1791990000000,"open":4096.6,"high":4099.55,"low":4082.54,"close":4083.43},{"openTime":1791993600000,"open":4083.3,"high":4086.34,"low":4076.01,"close":4086.34},{"openTime":1791997200000,"open":4086.33,"high":4092.82,"low":4080.13,"close":4086.81},{"openTime":1792000800000,"open":4087.13,"high":4099.4,"low":4083,"close":4098.8},{"openTime":1792004400000,"open":4098.8,"high":4107.64,"low":4095.5,"close":4104.01},{"openTime":1792008000000,"open":4104.01,"high":4108.1,"low":4098.8,"close":4107.78},{"openTime":1792011600000,"open":4107.78,"high":4108.02,"low":4104.42,"close":4107.83},{"openTime":1792015200000,"open":4108,"high":4113.2,"low":4104.78,"close":4107.92},{"openTime":1792018800000,"open":4108.08,"high":4112.61,"low":4101.63,"close":4111.94},{"openTime":1792022400000,"open":4111.94,"high":4143.46,"low":4111.77,"close":4136.92},{"openTime":1792026000000,"open":4136.92,"high":4147.43,"low":4133.76,"close":4136.07},{"openTime":1792029600000,"open":4136.06,"high":4156.61,"low":4132.47,"close":4156.47},{"openTime":1792033200000,"open":4156.47,"high":4157.58,"low":4142.07,"close":4142.46},{"openTime":1792036800000,"open":4142.51,"high":4143.66,"low":4137.27,"close":4139.98},{"openTime":1792040400000,"open":4139.99,"high":4141.16,"low":4130.81,"close":4133.42},{"openTime":1792044000000,"open":4133.16,"high":4135.81,"low":4127.99,"close":4134.92},{"openTime":1792047600000,"open":4134.92,"high":4143.59,"low":4134.75,"close":4143.59},{"openTime":1792051200000,"open":4143.6,"high":4157.44,"low":4143.39,"close":4149.59},{"openTime":1792054800000,"open":4149.6,"high":4159.36,"low":4149.6,"close":4154.87},{"openTime":1792058400000,"open":4154.87,"high":4155.52,"low":4149.25,"close":4152.82},{"openTime":1792062000000,"open":4152.99,"high":4157.12,"low":4143.06,"close":4143.06},{"openTime":1792065600000,"open":4143,"high":4158.09,"low":4123.16,"close":4148.71},{"openTime":1792069200000,"open":4148.68,"high":4163.02,"low":4141.73,"close":4151.66},{"openTime":1792072800000,"open":4151.66,"high":4161.48,"low":4143.08,"close":4155.63},{"openTime":1792076400000,"open":4155.64,"high":4156.63,"low":4146.66,"close":4147.99},{"openTime":1792080000000,"open":4147.99,"high":4150.76,"low":4143.29,"close":4147.14},{"openTime":1792083600000,"open":4147.14,"high":4152.14,"low":4144.81,"close":4150.86},{"openTime":1792087200000,"open":4151.45,"high":4155.74,"low":4151.24,"close":4155.02},{"openTime":1792090800000,"open":4155.03,"high":4174.02,"low":4155.03,"close":4171.9},{"openTime":1792094400000,"open":4172.13,"high":4173.03,"low":4165.23,"close":4168.18},{"openTime":1792098000000,"open":4168.19,"high":4168.19,"low":4164.13,"close":4165.15},{"openTime":1792101600000,"open":4165.16,"high":4169.14,"low":4161.06,"close":4161.07},{"openTime":1792105200000,"open":4161.07,"high":4161.11,"low":4153.38,"close":4153.45},{"openTime":1792108800000,"open":4153.45,"high":4153.45,"low":4148.85,"close":4151.17},{"openTime":1792112400000,"open":4151.37,"high":4155.85,"low":4142,"close":4147.82},{"openTime":1792116000000,"open":4147.76,"high":4173.56,"low":4147.76,"close":4169.54},{"openTime":1792119600000,"open":4169.53,"high":4177.33,"low":4158,"close":4176.53},{"openTime":1792123200000,"open":4176.53,"high":4180,"low":4165.27,"close":4167.1},{"openTime":1792126800000,"open":4167.11,"high":4170.11,"low":4163.41,"close":4169.38},{"openTime":1792130400000,"open":4168.72,"high":4179.13,"low":4165.98,"close":4173.42},{"openTime":1792134000000,"open":4173.43,"high":4182.84,"low":4172.98,"close":4181.75},{"openTime":1792137600000,"open":4181.74,"high":4185.31,"low":4174.03,"close":4185.02},{"openTime":1792141200000,"open":4184.46,"high":4189,"low":4176.01,"close":4176.03},{"openTime":1792144800000,"open":4176.03,"high":4183.2,"low":4172.03,"close":4172.06},{"openTime":1792148400000,"open":4172.05,"high":4178.67,"low":4169.51,"close":4169.52},{"openTime":1792152000000,"open":4169.52,"high":4177.5,"low":4160.83,"close":4164.03},{"openTime":1792155600000,"open":4164.01,"high":4184.97,"low":4154.38,"close":4180.56},{"openTime":1792159200000,"open":4180.56,"high":4190.91,"low":4176.83,"close":4180.82},{"openTime":1792162800000,"open":4180.98,"high":4181.92,"low":4165.16,"close":4165.16},{"openTime":1792166400000,"open":4165.2,"high":4166.79,"low":4157.14,"close":4159.79},{"openTime":1792170000000,"open":4159.79,"high":4166.45,"low":4155.01,"close":4162.06},{"openTime":1792173600000,"open":4161.66,"high":4165.74,"low":4154.24,"close":4156.55},{"openTime":1792177200000,"open":4156.88,"high":4168.58,"low":4156.45,"close":4164.36},{"openTime":1792180800000,"open":4165.1,"high":4165.49,"low":4159.5,"close":4162.72},{"openTime":1792184400000,"open":4162.5,"high":4179.3,"low":4150.74,"close":4165.26},{"openTime":1792188000000,"open":4165.26,"high":4166.44,"low":4162.68,"close":4162.69},{"openTime":1792191600000,"open":4162.68,"high":4162.68,"low":4159.36,"close":4159.65},{"openTime":1792195200000,"open":4159.65,"high":4161.01,"low":4159.65,"close":4159.75},{"openTime":1792198800000,"open":4159.75,"high":4159.96,"low":4158.77,"close":4159.06},{"openTime":1792202400000,"open":4159.06,"high":4159.84,"low":4158.81,"close":4159.84},{"openTime":1792206000000,"open":4159.83,"high":4162.4,"low":4159.83,"close":4162.39},{"openTime":1792209600000,"open":4162.4,"high":4162.4,"low":4162.25,"close":4162.25},{"openTime":1792213200000,"open":4162.25,"high":4164.88,"low":4160.14,"close":4160.14},{"openTime":1792216800000,"open":4160.02,"high":4160.61,"low":4160.01,"close":4160.55},{"openTime":1792220400000,"open":4160.55,"high":4161.38,"low":4160.54,"close":4160.99},{"openTime":1792224000000,"open":4160.99,"high":4160.99,"low":4159.47,"close":4160.07},{"openTime":1792227600000,"open":4160.07,"high":4161.05,"low":4160.06,"close":4161.05},{"openTime":1792231200000,"open":4161.05,"high":4161.18,"low":4160.56,"close":4161.17},{"openTime":1792234800000,"open":4161.18,"high":4163.34,"low":4161.18,"close":4162.54},{"openTime":1792238400000,"open":4162.54,"high":4162.55,"low":4162.1,"close":4162.1},{"openTime":1792242000000,"open":4162.1,"high":4162.94,"low":4162.1,"close":4162.5},{"openTime":1792245600000,"open":4162.51,"high":4163.81,"low":4161.78,"close":4161.78},{"openTime":1792249200000,"open":4161.78,"high":4161.79,"low":4157.86,"close":4157.87},{"openTime":1792252800000,"open":4157.87,"high":4157.99,"low":4156.77,"close":4156.79},{"openTime":1792256400000,"open":4156.78,"high":4157.01,"low":4156.06,"close":4157},{"openTime":1792260000000,"open":4157.01,"high":4157.86,"low":4157,"close":4157.85},{"openTime":1792263600000,"open":4157.86,"high":4159.73,"low":4157.85,"close":4159.73},{"openTime":1792267200000,"open":4159.72,"high":4159.73,"low":4159.13,"close":4159.14},{"openTime":1792270800000,"open":4159.14,"high":4159.14,"low":4146.35,"close":4147.58},{"openTime":1792274400000,"open":4147.58,"high":4153.68,"low":4147.57,"close":4149.58},{"openTime":1792278000000,"open":4149.47,"high":4153.29,"low":4149.47,"close":4152.95},{"openTime":1792281600000,"open":4152.95,"high":4155,"low":4152.27,"close":4153.08},{"openTime":1792285200000,"open":4153.07,"high":4154.46,"low":4153.07,"close":4154.45},{"openTime":1792288800000,"open":4154.45,"high":4155.39,"low":4154.32,"close":4155.39},{"openTime":1792292400000,"open":4155.39,"high":4157.38,"low":4155.39,"close":4157.38},{"openTime":1792296000000,"open":4157.38,"high":4158.14,"low":4157.37,"close":4158.14},{"openTime":1792299600000,"open":4158.14,"high":4158.14,"low":4157.97,"close":4157.98},{"openTime":1792303200000,"open":4157.98,"high":4157.98,"low":4157.62,"close":4157.63},{"openTime":1792306800000,"open":4157.63,"high":4157.63,"low":4154.32,"close":4155.12},{"openTime":1792310400000,"open":4155.12,"high":4156.61,"low":4154.13,"close":4155.59},{"openTime":1792314000000,"open":4155.59,"high":4159.57,"low":4154.93,"close":4159.57},{"openTime":1792317600000,"open":4159.57,"high":4159.57,"low":4156.22,"close":4157.01},{"openTime":1792321200000,"open":4157.01,"high":4157.01,"low":4155.38,"close":4155.46},{"openTime":1792324800000,"open":4155.62,"high":4157.71,"low":4155.62,"close":4157.71},{"openTime":1792328400000,"open":4157.71,"high":4158.36,"low":4153.02,"close":4153.48},{"openTime":1792332000000,"open":4153.47,"high":4153.48,"low":4150,"close":4152.23},{"openTime":1792335600000,"open":4152.22,"high":4153.53,"low":4150,"close":4150.01},{"openTime":1792339200000,"open":4150.01,"high":4151.04,"low":4149.1,"close":4150.61},{"openTime":1792342800000,"open":4150.6,"high":4152.12,"low":4150.01,"close":4152.11},{"openTime":1792346400000,"open":4152.11,"high":4153.65,"low":4151.15,"close":4152.63},{"openTime":1792350000000,"open":4152.52,"high":4152.52,"low":4146.61,"close":4147.38},{"openTime":1792353600000,"open":4147.39,"high":4149.58,"low":4145.67,"close":4146.64},{"openTime":1792357200000,"open":4146.63,"high":4151.59,"low":4145.16,"close":4151.23},{"openTime":1792360800000,"open":4151.59,"high":4171.37,"low":4151.59,"close":4170.05},{"openTime":1792364400000,"open":4170.06,"high":4179.06,"low":4168.26,"close":4178.07},{"openTime":1792368000000,"open":4178.29,"high":4180,"low":4166.47,"close":4167.93},{"openTime":1792371600000,"open":4168.29,"high":4171.52,"low":4160.62,"close":4167.65},{"openTime":1792375200000,"open":4168.33,"high":4178.13,"low":4163.65,"close":4170.39},{"openTime":1792378800000,"open":4170.11,"high":4176.26,"low":4168.35,"close":4174.2},{"openTime":1792382400000,"open":4174.21,"high":4177.65,"low":4167.47,"close":4176.79},{"openTime":1792386000000,"open":4176.76,"high":4178.49,"low":4168.32,"close":4177.78},{"openTime":1792389600000,"open":4177.77,"high":4183.92,"low":4167.9,"close":4180.26},{"openTime":1792393200000,"open":4180.27,"high":4186.88,"low":4170.05,"close":4170.05},{"openTime":1792396800000,"open":4170,"high":4174.99,"low":4166.33,"close":4166.72},{"openTime":1792400400000,"open":4166.7,"high":4168.08,"low":4164.31,"close":4164.66},{"openTime":1792404000000,"open":4164.67,"high":4167.93,"low":4160.22,"close":4165.22},{"openTime":1792407600000,"open":4165.23,"high":4172.63,"low":4159.18,"close":4159.18},{"openTime":1792411200000,"open":4159.18,"high":4166.49,"low":4156.59,"close":4159.97},{"openTime":1792414800000,"open":4159.45,"high":4163.51,"low":4142.85,"close":4152.21},{"openTime":1792418400000,"open":4152.2,"high":4152.2,"low":4141.75,"close":4143.65},{"openTime":1792422000000,"open":4143.87,"high":4147.28,"low":4137.55,"close":4139.55},{"openTime":1792425600000,"open":4139.98,"high":4142.36,"low":4135.55,"close":4138.12},{"openTime":1792429200000,"open":4138.27,"high":4144.75,"low":4135.39,"close":4143.16},{"openTime":1792432800000,"open":4143.17,"high":4147.29,"low":4141.92,"close":4144.51},{"openTime":1792436400000,"open":4144.27,"high":4144.27,"low":4140.57,"close":4140.6},{"openTime":1792440000000,"open":4140.63,"high":4140.63,"low":4138.21,"close":4140.29},{"openTime":1792443600000,"open":4140.29,"high":4144.79,"low":4140.29,"close":4143.33},{"openTime":1792447200000,"open":4143.34,"high":4143.85,"low":4136.82,"close":4136.82},{"openTime":1792450800000,"open":4136.82,"high":4136.83,"low":4133.02,"close":4134},{"openTime":1792454400000,"open":4133.95,"high":4139.55,"low":4131.18,"close":4132.13},{"openTime":1792458000000,"open":4132.46,"high":4132.5,"low":4117.76,"close":4132.5},{"openTime":1792461600000,"open":4132.49,"high":4141.13,"low":4127.57,"close":4140.57},{"openTime":1792465200000,"open":4140.15,"high":4146.44,"low":4139.66,"close":4145.96},{"openTime":1792468800000,"open":4145.96,"high":4147,"low":4142.42,"close":4143.73},{"openTime":1792472400000,"open":4143.74,"high":4143.92,"low":4121.83,"close":4121.84},{"openTime":1792476000000,"open":4121.83,"high":4133.44,"low":4118.93,"close":4133.05},{"openTime":1792479600000,"open":4133.05,"high":4134.03,"low":4117.26,"close":4122.78},{"openTime":1792483200000,"open":4123,"high":4124.37,"low":4115.33,"close":4118.86},{"openTime":1792486800000,"open":4118.85,"high":4124.4,"low":4112,"close":4112.49},{"openTime":1792490400000,"open":4112.5,"high":4122.87,"low":4112.5,"close":4121.07},{"openTime":1792494000000,"open":4121.1,"high":4124.47,"low":4117.4,"close":4122.97},{"openTime":1792497600000,"open":4122.96,"high":4125.26,"low":4112.7,"close":4118.83},{"openTime":1792501200000,"open":4118.28,"high":4132.18,"low":4113.09,"close":4127.45},{"openTime":1792504800000,"open":4127.45,"high":4151.87,"low":4120.76,"close":4139.92},{"openTime":1792508400000,"open":4140.24,"high":4141.64,"low":4128.29,"close":4129.37},{"openTime":1792512000000,"open":4129.68,"high":4130.27,"low":4120.85,"close":4121.5},{"openTime":1792515600000,"open":4121.49,"high":4125.79,"low":4118.01,"close":4123.97},{"openTime":1792519200000,"open":4123.98,"high":4126.78,"low":4122.01,"close":4123.99},{"openTime":1792522800000,"open":4124.11,"high":4125.83,"low":4120.14,"close":4121.49},{"openTime":1792526400000,"open":4121.64,"high":4126.52,"low":4121.19,"close":4126.52},{"openTime":1792530000000,"open":4126.51,"high":4129.27,"low":4125.77,"close":4128.12},{"openTime":1792533600000,"open":4128.12,"high":4130.99,"low":4121.05,"close":4121.06},{"openTime":1792537200000,"open":4121.06,"high":4121.37,"low":4116.6,"close":4116.6},{"openTime":1792540800000,"open":4116.6,"high":4122.91,"low":4115.6,"close":4118.02},{"openTime":1792544400000,"open":4118.01,"high":4126.05,"low":4109.56,"close":4120.82},{"openTime":1792548000000,"open":4120.81,"high":4121.63,"low":4115.19,"close":4118.93},{"openTime":1792551600000,"open":4119.08,"high":4127.01,"low":4115.51,"close":4120.21},{"openTime":1792555200000,"open":4119.96,"high":4126.91,"low":4114.64,"close":4116.46},{"openTime":1792558800000,"open":4116.45,"high":4129.55,"low":4115.8,"close":4120.23},{"openTime":1792562400000,"open":4120.01,"high":4120.79,"low":4113.66,"close":4114.19},{"openTime":1792566000000,"open":4114.18,"high":4126.05,"low":4114.18,"close":4124.72},{"openTime":1792569600000,"open":4124.72,"high":4125.88,"low":4119.96,"close":4122.29},{"openTime":1792573200000,"open":4122.29,"high":4128.09,"low":4118.2,"close":4120.31},{"openTime":1792576800000,"open":4120.29,"high":4128.88,"low":4113.28,"close":4128.1},{"openTime":1792580400000,"open":4127.89,"high":4141.63,"low":4126.62,"close":4140.79},{"openTime":1792584000000,"open":4140.79,"high":4141.8,"low":4125.39,"close":4132.13},{"openTime":1792587600000,"open":4132.14,"high":4140.34,"low":4129.79,"close":4130.32},{"openTime":1792591200000,"open":4129.86,"high":4134.87,"low":4122.82,"close":4130.81},{"openTime":1792594800000,"open":4130.8,"high":4139.63,"low":4126.34,"close":4131.22},{"openTime":1792598400000,"open":4131.04,"high":4138.15,"low":4127.36,"close":4130.76},{"openTime":1792602000000,"open":4130.76,"high":4136.07,"low":4128.81,"close":4135.89},{"openTime":1792605600000,"open":4136.42,"high":4139.15,"low":4114.32,"close":4114.51},{"openTime":1792609200000,"open":4114.5,"high":4134.18,"low":4105.38,"close":4132.57},{"openTime":1792612800000,"open":4132.87,"high":4139.89,"low":4132.1,"close":4139.82},{"openTime":1792616400000,"open":4139.82,"high":4139.82,"low":4136.58,"close":4136.58},{"openTime":1792620000000,"open":4136.59,"high":4140.83,"low":4130,"close":4130.35},{"openTime":1792623600000,"open":4130.07,"high":4130.07,"low":4122.18,"close":4124.64},{"openTime":1792627200000,"open":4124.63,"high":4125.62,"low":4115,"close":4115},{"openTime":1792630800000,"open":4115,"high":4119.75,"low":4110.54,"close":4116.9},{"openTime":1792634400000,"open":4116.66,"high":4123.93,"low":4111.04,"close":4119.07},{"openTime":1792638000000,"open":4119.12,"high":4119.12,"low":4093,"close":4095.46},{"openTime":1792641600000,"open":4095.46,"high":4096.64,"low":4090.56,"close":4095.82},{"openTime":1792645200000,"open":4095.82,"high":4096.51,"low":4074.27,"close":4094.36},{"openTime":1792648800000,"open":4094.35,"high":4102.59,"low":4089.84,"close":4100.18}],"levels":[{"price":4019.62,"kind":"support","touches":12,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.96},{"price":4118.8265,"kind":"fib","distanceFromLastClosePct":0.45},{"price":4132.59,"kind":"fib","distanceFromLastClosePct":0.79},{"price":4146.3535,"kind":"fib","distanceFromLastClosePct":1.13}]}},{"key":"ASTERUSDT|bottom","symbol":"ASTERUSDT","kind":"bottom","probability":0.605,"movePct":2.23,"quoteVolume24h":5562777.31,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.6907,"levelLabel":"support","chart":{"candles":[{"openTime":1791961200000,"open":0.7007,"high":0.7031,"low":0.7004,"close":0.7021},{"openTime":1791964800000,"open":0.7021,"high":0.7068,"low":0.6988,"close":0.6994},{"openTime":1791968400000,"open":0.6993,"high":0.7008,"low":0.6972,"close":0.6991},{"openTime":1791972000000,"open":0.6991,"high":0.7009,"low":0.697,"close":0.7009},{"openTime":1791975600000,"open":0.7008,"high":0.7025,"low":0.6992,"close":0.7019},{"openTime":1791979200000,"open":0.7019,"high":0.712,"low":0.6894,"close":0.692},{"openTime":1791982800000,"open":0.6921,"high":0.6987,"low":0.6902,"close":0.6923},{"openTime":1791986400000,"open":0.6924,"high":0.6942,"low":0.6823,"close":0.6886},{"openTime":1791990000000,"open":0.6887,"high":0.6917,"low":0.6852,"close":0.6882},{"openTime":1791993600000,"open":0.6884,"high":0.6997,"low":0.6869,"close":0.6997},{"openTime":1791997200000,"open":0.6998,"high":0.7029,"low":0.6944,"close":0.6953},{"openTime":1792000800000,"open":0.6954,"high":0.6991,"low":0.6941,"close":0.6988},{"openTime":1792004400000,"open":0.6989,"high":0.7004,"low":0.6954,"close":0.7001},{"openTime":1792008000000,"open":0.7003,"high":0.7029,"low":0.6971,"close":0.6991},{"openTime":1792011600000,"open":0.699,"high":0.7005,"low":0.6965,"close":0.6997},{"openTime":1792015200000,"open":0.6995,"high":0.7,"low":0.697,"close":0.6988},{"openTime":1792018800000,"open":0.6988,"high":0.7004,"low":0.6975,"close":0.6996},{"openTime":1792022400000,"open":0.6997,"high":0.7011,"low":0.6952,"close":0.6972},{"openTime":1792026000000,"open":0.6973,"high":0.6994,"low":0.6928,"close":0.6933},{"openTime":1792029600000,"open":0.6933,"high":0.6937,"low":0.6728,"close":0.6876},{"openTime":1792033200000,"open":0.6877,"high":0.6887,"low":0.6808,"close":0.6824},{"openTime":1792036800000,"open":0.6824,"high":0.6941,"low":0.6823,"close":0.6923},{"openTime":1792040400000,"open":0.6923,"high":0.6923,"low":0.6811,"close":0.6812},{"openTime":1792044000000,"open":0.6813,"high":0.6869,"low":0.6781,"close":0.6861},{"openTime":1792047600000,"open":0.686,"high":0.6887,"low":0.6806,"close":0.687},{"openTime":1792051200000,"open":0.687,"high":0.6959,"low":0.6837,"close":0.6947},{"openTime":1792054800000,"open":0.6947,"high":0.6984,"low":0.6935,"close":0.6947},{"openTime":1792058400000,"open":0.6948,"high":0.6949,"low":0.6852,"close":0.6913},{"openTime":1792062000000,"open":0.6913,"high":0.6939,"low":0.6888,"close":0.6918},{"openTime":1792065600000,"open":0.6918,"high":0.6938,"low":0.6871,"close":0.6877},{"openTime":1792069200000,"open":0.6878,"high":0.6935,"low":0.6852,"close":0.6888},{"openTime":1792072800000,"open":0.6886,"high":0.7054,"low":0.6879,"close":0.7034},{"openTime":1792076400000,"open":0.7033,"high":0.7086,"low":0.7022,"close":0.7067},{"openTime":1792080000000,"open":0.7066,"high":0.7073,"low":0.7008,"close":0.7051},{"openTime":1792083600000,"open":0.7051,"high":0.7106,"low":0.7044,"close":0.7048},{"openTime":1792087200000,"open":0.7048,"high":0.7058,"low":0.7029,"close":0.7058},{"openTime":1792090800000,"open":0.7058,"high":0.7068,"low":0.704,"close":0.7056},{"openTime":1792094400000,"open":0.7055,"high":0.7086,"low":0.7044,"close":0.708},{"openTime":1792098000000,"open":0.7081,"high":0.7084,"low":0.7048,"close":0.7053},{"openTime":1792101600000,"open":0.7054,"high":0.7064,"low":0.7037,"close":0.7048},{"openTime":1792105200000,"open":0.7047,"high":0.7056,"low":0.7027,"close":0.705},{"openTime":1792108800000,"open":0.705,"high":0.7067,"low":0.7042,"close":0.7054},{"openTime":1792112400000,"open":0.7053,"high":0.7058,"low":0.7011,"close":0.7012},{"openTime":1792116000000,"open":0.7011,"high":0.7042,"low":0.7008,"close":0.7037},{"openTime":1792119600000,"open":0.7035,"high":0.7047,"low":0.6984,"close":0.7031},{"openTime":1792123200000,"open":0.7031,"high":0.7073,"low":0.7021,"close":0.7057},{"openTime":1792126800000,"open":0.7059,"high":0.7112,"low":0.7055,"close":0.711},{"openTime":1792130400000,"open":0.7109,"high":0.7122,"low":0.7095,"close":0.71},{"openTime":1792134000000,"open":0.7099,"high":0.7127,"low":0.7066,"close":0.7071},{"openTime":1792137600000,"open":0.7071,"high":0.7154,"low":0.7069,"close":0.7137},{"openTime":1792141200000,"open":0.7136,"high":0.7157,"low":0.7125,"close":0.714},{"openTime":1792144800000,"open":0.7142,"high":0.7186,"low":0.7118,"close":0.7174},{"openTime":1792148400000,"open":0.7174,"high":0.7212,"low":0.7166,"close":0.7195},{"openTime":1792152000000,"open":0.7194,"high":0.7206,"low":0.7088,"close":0.7136},{"openTime":1792155600000,"open":0.7136,"high":0.7157,"low":0.7107,"close":0.7133},{"openTime":1792159200000,"open":0.7136,"high":0.7161,"low":0.7094,"close":0.7098},{"openTime":1792162800000,"open":0.7096,"high":0.7102,"low":0.7032,"close":0.7046},{"openTime":1792166400000,"open":0.7047,"high":0.7109,"low":0.7033,"close":0.7062},{"openTime":1792170000000,"open":0.7063,"high":0.71,"low":0.701,"close":0.7043},{"openTime":1792173600000,"open":0.7043,"high":0.7075,"low":0.7027,"close":0.7046},{"openTime":1792177200000,"open":0.7048,"high":0.7076,"low":0.7027,"close":0.7074},{"openTime":1792180800000,"open":0.7075,"high":0.7108,"low":0.7069,"close":0.7075},{"openTime":1792184400000,"open":0.7074,"high":0.7102,"low":0.7058,"close":0.7078},{"openTime":1792188000000,"open":0.7078,"high":0.7097,"low":0.7078,"close":0.7087},{"openTime":1792191600000,"open":0.7086,"high":0.7091,"low":0.7062,"close":0.7083},{"openTime":1792195200000,"open":0.7083,"high":0.7109,"low":0.7082,"close":0.7102},{"openTime":1792198800000,"open":0.7101,"high":0.7107,"low":0.7072,"close":0.7088},{"openTime":1792202400000,"open":0.7089,"high":0.7102,"low":0.7051,"close":0.7055},{"openTime":1792206000000,"open":0.7054,"high":0.7071,"low":0.704,"close":0.7045},{"openTime":1792209600000,"open":0.7045,"high":0.7078,"low":0.7037,"close":0.7051},{"openTime":1792213200000,"open":0.7052,"high":0.7063,"low":0.703,"close":0.7048},{"openTime":1792216800000,"open":0.7047,"high":0.7085,"low":0.7046,"close":0.7077},{"openTime":1792220400000,"open":0.7077,"high":0.7103,"low":0.7073,"close":0.7096},{"openTime":1792224000000,"open":0.7097,"high":0.711,"low":0.7095,"close":0.7104},{"openTime":1792227600000,"open":0.7105,"high":0.7113,"low":0.7085,"close":0.7108},{"openTime":1792231200000,"open":0.7108,"high":0.711,"low":0.7077,"close":0.7093},{"openTime":1792234800000,"open":0.7094,"high":0.7099,"low":0.7071,"close":0.7084},{"openTime":1792238400000,"open":0.7086,"high":0.7089,"low":0.7053,"close":0.7069},{"openTime":1792242000000,"open":0.7068,"high":0.7081,"low":0.7057,"close":0.7073},{"openTime":1792245600000,"open":0.7074,"high":0.7104,"low":0.7066,"close":0.709},{"openTime":1792249200000,"open":0.709,"high":0.7096,"low":0.6997,"close":0.7},{"openTime":1792252800000,"open":0.6998,"high":0.7039,"low":0.6985,"close":0.6998},{"openTime":1792256400000,"open":0.6998,"high":0.7017,"low":0.6961,"close":0.7014},{"openTime":1792260000000,"open":0.7013,"high":0.7048,"low":0.7013,"close":0.7036},{"openTime":1792263600000,"open":0.7036,"high":0.7063,"low":0.7035,"close":0.7059},{"openTime":1792267200000,"open":0.7058,"high":0.7109,"low":0.7054,"close":0.7104},{"openTime":1792270800000,"open":0.7105,"high":0.7144,"low":0.6914,"close":0.7002},{"openTime":1792274400000,"open":0.7002,"high":0.7033,"low":0.7002,"close":0.7017},{"openTime":1792278000000,"open":0.7015,"high":0.7029,"low":0.6991,"close":0.7029},{"openTime":1792281600000,"open":0.7029,"high":0.7047,"low":0.7017,"close":0.7034},{"openTime":1792285200000,"open":0.7032,"high":0.706,"low":0.7026,"close":0.704},{"openTime":1792288800000,"open":0.7039,"high":0.71,"low":0.7036,"close":0.7099},{"openTime":1792292400000,"open":0.7099,"high":0.7165,"low":0.7092,"close":0.7152},{"openTime":1792296000000,"open":0.7152,"high":0.7155,"low":0.7087,"close":0.7107},{"openTime":1792299600000,"open":0.7107,"high":0.7108,"low":0.7064,"close":0.7083},{"openTime":1792303200000,"open":0.7084,"high":0.7157,"low":0.7077,"close":0.7126},{"openTime":1792306800000,"open":0.7127,"high":0.7129,"low":0.7048,"close":0.7074},{"openTime":1792310400000,"open":0.7074,"high":0.7088,"low":0.7036,"close":0.708},{"openTime":1792314000000,"open":0.7081,"high":0.711,"low":0.7081,"close":0.7103},{"openTime":1792317600000,"open":0.7102,"high":0.7109,"low":0.7071,"close":0.7076},{"openTime":1792321200000,"open":0.7076,"high":0.7165,"low":0.7064,"close":0.7109},{"openTime":1792324800000,"open":0.7107,"high":0.7117,"low":0.7079,"close":0.7089},{"openTime":1792328400000,"open":0.709,"high":0.7092,"low":0.6964,"close":0.6991},{"openTime":1792332000000,"open":0.6991,"high":0.6998,"low":0.6934,"close":0.6979},{"openTime":1792335600000,"open":0.6979,"high":0.6992,"low":0.6935,"close":0.6976},{"openTime":1792339200000,"open":0.6977,"high":0.6997,"low":0.6958,"close":0.6989},{"openTime":1792342800000,"open":0.6991,"high":0.7004,"low":0.694,"close":0.6955},{"openTime":1792346400000,"open":0.6956,"high":0.6967,"low":0.691,"close":0.693},{"openTime":1792350000000,"open":0.693,"high":0.6933,"low":0.6791,"close":0.6818},{"openTime":1792353600000,"open":0.682,"high":0.6841,"low":0.6794,"close":0.6828},{"openTime":1792357200000,"open":0.6828,"high":0.689,"low":0.68,"close":0.6887},{"openTime":1792360800000,"open":0.6887,"high":0.699,"low":0.6887,"close":0.6988},{"openTime":1792364400000,"open":0.6988,"high":0.7046,"low":0.6975,"close":0.6997},{"openTime":1792368000000,"open":0.6997,"high":0.7022,"low":0.6984,"close":0.6999},{"openTime":1792371600000,"open":0.7,"high":0.7022,"low":0.6997,"close":0.702},{"openTime":1792375200000,"open":0.7021,"high":0.7049,"low":0.7002,"close":0.7049},{"openTime":1792378800000,"open":0.7048,"high":0.7052,"low":0.7017,"close":0.7037},{"openTime":1792382400000,"open":0.7036,"high":0.7055,"low":0.7,"close":0.7046},{"openTime":1792386000000,"open":0.7045,"high":0.7055,"low":0.7014,"close":0.7041},{"openTime":1792389600000,"open":0.704,"high":0.7061,"low":0.702,"close":0.7031},{"openTime":1792393200000,"open":0.7031,"high":0.7055,"low":0.703,"close":0.7041},{"openTime":1792396800000,"open":0.7042,"high":0.7125,"low":0.7028,"close":0.7112},{"openTime":1792400400000,"open":0.7112,"high":0.715,"low":0.709,"close":0.7093},{"openTime":1792404000000,"open":0.7094,"high":0.7101,"low":0.7033,"close":0.7065},{"openTime":1792407600000,"open":0.7065,"high":0.7065,"low":0.7026,"close":0.7044},{"openTime":1792411200000,"open":0.7042,"high":0.7075,"low":0.7032,"close":0.7037},{"openTime":1792414800000,"open":0.7037,"high":0.7047,"low":0.698,"close":0.6983},{"openTime":1792418400000,"open":0.6984,"high":0.7061,"low":0.6947,"close":0.7031},{"openTime":1792422000000,"open":0.7033,"high":0.7083,"low":0.7021,"close":0.7067},{"openTime":1792425600000,"open":0.7067,"high":0.7106,"low":0.7037,"close":0.7043},{"openTime":1792429200000,"open":0.7043,"high":0.705,"low":0.7011,"close":0.7021},{"openTime":1792432800000,"open":0.7022,"high":0.7039,"low":0.6989,"close":0.7026},{"openTime":1792436400000,"open":0.7026,"high":0.7061,"low":0.7022,"close":0.7051},{"openTime":1792440000000,"open":0.7053,"high":0.7081,"low":0.7051,"close":0.7077},{"openTime":1792443600000,"open":0.7078,"high":0.71,"low":0.7078,"close":0.7089},{"openTime":1792447200000,"open":0.7089,"high":0.7115,"low":0.7088,"close":0.7111},{"openTime":1792450800000,"open":0.7112,"high":0.7129,"low":0.7047,"close":0.7049},{"openTime":1792454400000,"open":0.705,"high":0.7075,"low":0.7027,"close":0.7067},{"openTime":1792458000000,"open":0.7067,"high":0.7078,"low":0.7013,"close":0.7058},{"openTime":1792461600000,"open":0.7058,"high":0.7095,"low":0.705,"close":0.7088},{"openTime":1792465200000,"open":0.7087,"high":0.711,"low":0.7081,"close":0.7108},{"openTime":1792468800000,"open":0.7109,"high":0.7124,"low":0.7085,"close":0.7109},{"openTime":1792472400000,"open":0.711,"high":0.7139,"low":0.7094,"close":0.7107},{"openTime":1792476000000,"open":0.7107,"high":0.7151,"low":0.7085,"close":0.7118},{"openTime":1792479600000,"open":0.7117,"high":0.7138,"low":0.7083,"close":0.7094},{"openTime":1792483200000,"open":0.7095,"high":0.7101,"low":0.706,"close":0.7067},{"openTime":1792486800000,"open":0.7067,"high":0.7071,"low":0.7007,"close":0.7026},{"openTime":1792490400000,"open":0.7025,"high":0.7028,"low":0.6979,"close":0.7002},{"openTime":1792494000000,"open":0.7003,"high":0.7014,"low":0.6985,"close":0.7005},{"openTime":1792497600000,"open":0.7004,"high":0.7089,"low":0.6996,"close":0.7046},{"openTime":1792501200000,"open":0.7045,"high":0.7089,"low":0.7031,"close":0.7086},{"openTime":1792504800000,"open":0.7086,"high":0.7184,"low":0.7084,"close":0.7155},{"openTime":1792508400000,"open":0.7155,"high":0.7157,"low":0.7073,"close":0.7141},{"openTime":1792512000000,"open":0.7141,"high":0.719,"low":0.7128,"close":0.7188},{"openTime":1792515600000,"open":0.7188,"high":0.7189,"low":0.7141,"close":0.7157},{"openTime":1792519200000,"open":0.7156,"high":0.7159,"low":0.7129,"close":0.7144},{"openTime":1792522800000,"open":0.7143,"high":0.7155,"low":0.7116,"close":0.7153},{"openTime":1792526400000,"open":0.7155,"high":0.7184,"low":0.7151,"close":0.7183},{"openTime":1792530000000,"open":0.7182,"high":0.7193,"low":0.7164,"close":0.7173},{"openTime":1792533600000,"open":0.7172,"high":0.7192,"low":0.7165,"close":0.7166},{"openTime":1792537200000,"open":0.7166,"high":0.7179,"low":0.7159,"close":0.7164},{"openTime":1792540800000,"open":0.7165,"high":0.7187,"low":0.7151,"close":0.7156},{"openTime":1792544400000,"open":0.7153,"high":0.72,"low":0.7131,"close":0.7172},{"openTime":1792548000000,"open":0.7172,"high":0.7185,"low":0.7167,"close":0.7173},{"openTime":1792551600000,"open":0.7173,"high":0.7205,"low":0.7172,"close":0.72},{"openTime":1792555200000,"open":0.72,"high":0.7225,"low":0.7199,"close":0.7223},{"openTime":1792558800000,"open":0.7223,"high":0.7224,"low":0.7186,"close":0.7187},{"openTime":1792562400000,"open":0.7186,"high":0.7224,"low":0.7186,"close":0.7208},{"openTime":1792566000000,"open":0.7208,"high":0.7239,"low":0.7207,"close":0.7225},{"openTime":1792569600000,"open":0.7226,"high":0.7254,"low":0.7209,"close":0.7236},{"openTime":1792573200000,"open":0.7237,"high":0.7278,"low":0.7216,"close":0.7221},{"openTime":1792576800000,"open":0.7223,"high":0.7254,"low":0.7208,"close":0.7249},{"openTime":1792580400000,"open":0.7249,"high":0.7259,"low":0.7213,"close":0.7235},{"openTime":1792584000000,"open":0.7235,"high":0.7243,"low":0.7207,"close":0.7209},{"openTime":1792587600000,"open":0.7206,"high":0.7235,"low":0.7173,"close":0.719},{"openTime":1792591200000,"open":0.719,"high":0.7209,"low":0.715,"close":0.7196},{"openTime":1792594800000,"open":0.7198,"high":0.7221,"low":0.7172,"close":0.7195},{"openTime":1792598400000,"open":0.7195,"high":0.722,"low":0.7178,"close":0.7209},{"openTime":1792602000000,"open":0.7209,"high":0.7236,"low":0.7198,"close":0.722},{"openTime":1792605600000,"open":0.7218,"high":0.7254,"low":0.7164,"close":0.7185},{"openTime":1792609200000,"open":0.7186,"high":0.7207,"low":0.7168,"close":0.7169},{"openTime":1792612800000,"open":0.7169,"high":0.7175,"low":0.7154,"close":0.7163},{"openTime":1792616400000,"open":0.7163,"high":0.7224,"low":0.7155,"close":0.7215},{"openTime":1792620000000,"open":0.7216,"high":0.722,"low":0.7198,"close":0.72},{"openTime":1792623600000,"open":0.72,"high":0.7212,"low":0.7152,"close":0.7172},{"openTime":1792627200000,"open":0.7174,"high":0.7223,"low":0.7174,"close":0.722},{"openTime":1792630800000,"open":0.7218,"high":0.723,"low":0.7156,"close":0.7156},{"openTime":1792634400000,"open":0.7157,"high":0.7175,"low":0.7116,"close":0.7131},{"openTime":1792638000000,"open":0.713,"high":0.7139,"low":0.7058,"close":0.7098},{"openTime":1792641600000,"open":0.7098,"high":0.715,"low":0.7081,"close":0.7145},{"openTime":1792645200000,"open":0.7145,"high":0.7148,"low":0.7104,"close":0.7124},{"openTime":1792648800000,"open":0.7123,"high":0.7125,"low":0.7109,"close":0.7116}],"levels":[{"price":0.6907,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":-2.94},{"price":0.6615,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":-7.04},{"price":0.609,"kind":"support","touches":18,"strength":"strong","lastTouchDaysAgo":65.3,"distanceFromLastClosePct":-14.42},{"price":0.697703,"kind":"fib","distanceFromLastClosePct":-1.95},{"price":0.70345,"kind":"fib","distanceFromLastClosePct":-1.15},{"price":0.709197,"kind":"fib","distanceFromLastClosePct":-0.34}]}},{"key":"WALUSDT|bottom","symbol":"WALUSDT","kind":"bottom","probability":0.5979,"movePct":36.89,"quoteVolume24h":1254770.88,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.03742,"levelLabel":"support","chart":{"candles":[{"openTime":1791961200000,"open":0.05011,"high":0.05151,"low":0.04791,"close":0.04861},{"openTime":1791964800000,"open":0.0486,"high":0.04934,"low":0.04665,"close":0.0486},{"openTime":1791968400000,"open":0.04864,"high":0.05362,"low":0.04776,"close":0.05098},{"openTime":1791972000000,"open":0.05098,"high":0.0555,"low":0.05036,"close":0.05524},{"openTime":1791975600000,"open":0.05531,"high":0.05559,"low":0.05178,"close":0.054},{"openTime":1791979200000,"open":0.05396,"high":0.05589,"low":0.05196,"close":0.05348},{"openTime":1791982800000,"open":0.05347,"high":0.054,"low":0.0496,"close":0.05189},{"openTime":1791986400000,"open":0.0519,"high":0.05293,"low":0.05051,"close":0.05132},{"openTime":1791990000000,"open":0.0513,"high":0.05526,"low":0.05027,"close":0.05272},{"openTime":1791993600000,"open":0.0527,"high":0.06233,"low":0.05233,"close":0.06003},{"openTime":1791997200000,"open":0.06002,"high":0.06428,"low":0.05938,"close":0.06171},{"openTime":1792000800000,"open":0.06174,"high":0.06202,"low":0.05806,"close":0.06018},{"openTime":1792004400000,"open":0.06012,"high":0.06135,"low":0.05932,"close":0.06041},{"openTime":1792008000000,"open":0.06044,"high":0.06218,"low":0.05901,"close":0.06045},{"openTime":1792011600000,"open":0.06045,"high":0.06786,"low":0.05991,"close":0.06504},{"openTime":1792015200000,"open":0.06504,"high":0.06522,"low":0.06125,"close":0.0629},{"openTime":1792018800000,"open":0.06292,"high":0.06316,"low":0.05631,"close":0.05844},{"openTime":1792022400000,"open":0.05842,"high":0.06053,"low":0.05555,"close":0.05602},{"openTime":1792026000000,"open":0.05604,"high":0.0616,"low":0.05584,"close":0.06142},{"openTime":1792029600000,"open":0.06147,"high":0.066,"low":0.06043,"close":0.06101},{"openTime":1792033200000,"open":0.06117,"high":0.06204,"low":0.05721,"close":0.05795},{"openTime":1792036800000,"open":0.05788,"high":0.06131,"low":0.05579,"close":0.05656},{"openTime":1792040400000,"open":0.05653,"high":0.05713,"low":0.05266,"close":0.05366},{"openTime":1792044000000,"open":0.05361,"high":0.06021,"low":0.05359,"close":0.05872},{"openTime":1792047600000,"open":0.05868,"high":0.06126,"low":0.05468,"close":0.05588},{"openTime":1792051200000,"open":0.05585,"high":0.05777,"low":0.05426,"close":0.05647},{"openTime":1792054800000,"open":0.05647,"high":0.05715,"low":0.05212,"close":0.05303},{"openTime":1792058400000,"open":0.05305,"high":0.05336,"low":0.05156,"close":0.05237},{"openTime":1792062000000,"open":0.05239,"high":0.05255,"low":0.05132,"close":0.05197},{"openTime":1792065600000,"open":0.05197,"high":0.05304,"low":0.0515,"close":0.05202},{"openTime":1792069200000,"open":0.052,"high":0.05405,"low":0.05114,"close":0.05268},{"openTime":1792072800000,"open":0.05267,"high":0.055,"low":0.0526,"close":0.05451},{"openTime":1792076400000,"open":0.0545,"high":0.05781,"low":0.0532,"close":0.05341},{"openTime":1792080000000,"open":0.0534,"high":0.05402,"low":0.0503,"close":0.05147},{"openTime":1792083600000,"open":0.05149,"high":0.05211,"low":0.05101,"close":0.0517},{"openTime":1792087200000,"open":0.05164,"high":0.05176,"low":0.0506,"close":0.05082},{"openTime":1792090800000,"open":0.05085,"high":0.05163,"low":0.05059,"close":0.05116},{"openTime":1792094400000,"open":0.05118,"high":0.05248,"low":0.05077,"close":0.05117},{"openTime":1792098000000,"open":0.05116,"high":0.05188,"low":0.05086,"close":0.05158},{"openTime":1792101600000,"open":0.05154,"high":0.05174,"low":0.0504,"close":0.05074},{"openTime":1792105200000,"open":0.05075,"high":0.0509,"low":0.05023,"close":0.05079},{"openTime":1792108800000,"open":0.05079,"high":0.05154,"low":0.05032,"close":0.05148},{"openTime":1792112400000,"open":0.05145,"high":0.05205,"low":0.04629,"close":0.04702},{"openTime":1792116000000,"open":0.047,"high":0.04731,"low":0.04493,"close":0.04565},{"openTime":1792119600000,"open":0.04559,"high":0.04622,"low":0.04522,"close":0.04554},{"openTime":1792123200000,"open":0.04556,"high":0.04755,"low":0.0453,"close":0.04707},{"openTime":1792126800000,"open":0.04705,"high":0.05036,"low":0.04693,"close":0.04966},{"openTime":1792130400000,"open":0.04967,"high":0.05007,"low":0.0475,"close":0.04831},{"openTime":1792134000000,"open":0.04825,"high":0.04864,"low":0.04552,"close":0.04604},{"openTime":1792137600000,"open":0.04604,"high":0.04656,"low":0.04562,"close":0.04608},{"openTime":1792141200000,"open":0.0461,"high":0.04721,"low":0.04601,"close":0.04616},{"openTime":1792144800000,"open":0.04614,"high":0.04617,"low":0.04532,"close":0.04582},{"openTime":1792148400000,"open":0.04584,"high":0.04638,"low":0.04559,"close":0.04561},{"openTime":1792152000000,"open":0.04564,"high":0.04632,"low":0.04539,"close":0.04562},{"openTime":1792155600000,"open":0.04564,"high":0.04647,"low":0.04553,"close":0.04609},{"openTime":1792159200000,"open":0.0461,"high":0.04721,"low":0.04588,"close":0.0468},{"openTime":1792162800000,"open":0.04679,"high":0.0469,"low":0.04476,"close":0.04528},{"openTime":1792166400000,"open":0.04527,"high":0.04563,"low":0.0449,"close":0.04524},{"openTime":1792170000000,"open":0.04528,"high":0.04554,"low":0.04428,"close":0.04477},{"openTime":1792173600000,"open":0.04473,"high":0.04496,"low":0.04395,"close":0.04423},{"openTime":1792177200000,"open":0.04423,"high":0.04472,"low":0.04402,"close":0.04448},{"openTime":1792180800000,"open":0.0445,"high":0.04495,"low":0.04431,"close":0.04444},{"openTime":1792184400000,"open":0.04444,"high":0.04554,"low":0.04422,"close":0.0449},{"openTime":1792188000000,"open":0.04492,"high":0.04527,"low":0.04434,"close":0.04442},{"openTime":1792191600000,"open":0.04441,"high":0.04462,"low":0.04433,"close":0.04458},{"openTime":1792195200000,"open":0.04454,"high":0.04478,"low":0.04391,"close":0.04436},{"openTime":1792198800000,"open":0.04438,"high":0.04484,"low":0.0437,"close":0.04421},{"openTime":1792202400000,"open":0.04421,"high":0.04452,"low":0.04333,"close":0.04348},{"openTime":1792206000000,"open":0.04348,"high":0.04405,"low":0.04324,"close":0.04345},{"openTime":1792209600000,"open":0.04342,"high":0.04354,"low":0.04297,"close":0.04306},{"openTime":1792213200000,"open":0.04305,"high":0.04336,"low":0.04265,"close":0.0428},{"openTime":1792216800000,"open":0.04278,"high":0.04284,"low":0.04229,"close":0.04255},{"openTime":1792220400000,"open":0.0425,"high":0.04337,"low":0.04249,"close":0.04267},{"openTime":1792224000000,"open":0.04267,"high":0.04354,"low":0.04263,"close":0.04324},{"openTime":1792227600000,"open":0.04326,"high":0.04449,"low":0.04298,"close":0.0439},{"openTime":1792231200000,"open":0.04389,"high":0.04393,"low":0.04308,"close":0.04323},{"openTime":1792234800000,"open":0.04322,"high":0.04385,"low":0.04322,"close":0.04338},{"openTime":1792238400000,"open":0.04342,"high":0.04343,"low":0.04223,"close":0.04239},{"openTime":1792242000000,"open":0.04237,"high":0.04266,"low":0.04218,"close":0.04255},{"openTime":1792245600000,"open":0.04256,"high":0.04269,"low":0.04221,"close":0.04232},{"openTime":1792249200000,"open":0.04229,"high":0.04229,"low":0.04118,"close":0.04136},{"openTime":1792252800000,"open":0.04133,"high":0.04211,"low":0.04128,"close":0.04168},{"openTime":1792256400000,"open":0.0417,"high":0.04199,"low":0.04148,"close":0.04187},{"openTime":1792260000000,"open":0.04188,"high":0.04198,"low":0.0411,"close":0.04151},{"openTime":1792263600000,"open":0.04151,"high":0.04188,"low":0.04147,"close":0.04159},{"openTime":1792267200000,"open":0.04158,"high":0.04164,"low":0.04089,"close":0.04105},{"openTime":1792270800000,"open":0.04104,"high":0.04128,"low":0.03987,"close":0.04044},{"openTime":1792274400000,"open":0.04046,"high":0.04084,"low":0.04036,"close":0.04072},{"openTime":1792278000000,"open":0.04071,"high":0.04093,"low":0.04046,"close":0.04084},{"openTime":1792281600000,"open":0.04083,"high":0.04129,"low":0.04051,"close":0.04095},{"openTime":1792285200000,"open":0.04086,"high":0.04197,"low":0.04086,"close":0.0411},{"openTime":1792288800000,"open":0.04112,"high":0.04117,"low":0.04032,"close":0.04051},{"openTime":1792292400000,"open":0.04054,"high":0.04113,"low":0.0405,"close":0.04086},{"openTime":1792296000000,"open":0.04088,"high":0.04148,"low":0.04076,"close":0.04093},{"openTime":1792299600000,"open":0.04088,"high":0.04098,"low":0.03992,"close":0.04001},{"openTime":1792303200000,"open":0.04,"high":0.04038,"low":0.03983,"close":0.04032},{"openTime":1792306800000,"open":0.04032,"high":0.04079,"low":0.04023,"close":0.0405},{"openTime":1792310400000,"open":0.04048,"high":0.04052,"low":0.03978,"close":0.04022},{"openTime":1792314000000,"open":0.04024,"high":0.04116,"low":0.04024,"close":0.04065},{"openTime":1792317600000,"open":0.04068,"high":0.04114,"low":0.04026,"close":0.04044},{"openTime":1792321200000,"open":0.04046,"high":0.04046,"low":0.04003,"close":0.04025},{"openTime":1792324800000,"open":0.04024,"high":0.04029,"low":0.03946,"close":0.03953},{"openTime":1792328400000,"open":0.0395,"high":0.03985,"low":0.03934,"close":0.03957},{"openTime":1792332000000,"open":0.03956,"high":0.04003,"low":0.03904,"close":0.03999},{"openTime":1792335600000,"open":0.03999,"high":0.04054,"low":0.03966,"close":0.04014},{"openTime":1792339200000,"open":0.0401,"high":0.04031,"low":0.03942,"close":0.03953},{"openTime":1792342800000,"open":0.03953,"high":0.03974,"low":0.03933,"close":0.03952},{"openTime":1792346400000,"open":0.03952,"high":0.03961,"low":0.03912,"close":0.03922},{"openTime":1792350000000,"open":0.03922,"high":0.03922,"low":0.03811,"close":0.03842},{"openTime":1792353600000,"open":0.03842,"high":0.03863,"low":0.03815,"close":0.03848},{"openTime":1792357200000,"open":0.03852,"high":0.0387,"low":0.03821,"close":0.03831},{"openTime":1792360800000,"open":0.03832,"high":0.03932,"low":0.03832,"close":0.03889},{"openTime":1792364400000,"open":0.03889,"high":0.0394,"low":0.03879,"close":0.03905},{"openTime":1792368000000,"open":0.03905,"high":0.04023,"low":0.03905,"close":0.0399},{"openTime":1792371600000,"open":0.03996,"high":0.04127,"low":0.03986,"close":0.04068},{"openTime":1792375200000,"open":0.04066,"high":0.04085,"low":0.04028,"close":0.04063},{"openTime":1792378800000,"open":0.04063,"high":0.04129,"low":0.03998,"close":0.04022},{"openTime":1792382400000,"open":0.0402,"high":0.04021,"low":0.03945,"close":0.03946},{"openTime":1792386000000,"open":0.03949,"high":0.03972,"low":0.03908,"close":0.03933},{"openTime":1792389600000,"open":0.03928,"high":0.03944,"low":0.0392,"close":0.0393},{"openTime":1792393200000,"open":0.03931,"high":0.03986,"low":0.0393,"close":0.03983},{"openTime":1792396800000,"open":0.03984,"high":0.03991,"low":0.03929,"close":0.0393},{"openTime":1792400400000,"open":0.03928,"high":0.03978,"low":0.03919,"close":0.03958},{"openTime":1792404000000,"open":0.03958,"high":0.03967,"low":0.03906,"close":0.03935},{"openTime":1792407600000,"open":0.03935,"high":0.03935,"low":0.03875,"close":0.03928},{"openTime":1792411200000,"open":0.03926,"high":0.03976,"low":0.0391,"close":0.03935},{"openTime":1792414800000,"open":0.03935,"high":0.03946,"low":0.03841,"close":0.03842},{"openTime":1792418400000,"open":0.03846,"high":0.03883,"low":0.03819,"close":0.03872},{"openTime":1792422000000,"open":0.03871,"high":0.03893,"low":0.03825,"close":0.0383},{"openTime":1792425600000,"open":0.0383,"high":0.03862,"low":0.03815,"close":0.03843},{"openTime":1792429200000,"open":0.03845,"high":0.03848,"low":0.03796,"close":0.03808},{"openTime":1792432800000,"open":0.03809,"high":0.03874,"low":0.03809,"close":0.0385},{"openTime":1792436400000,"open":0.03851,"high":0.03853,"low":0.03796,"close":0.038},{"openTime":1792440000000,"open":0.03802,"high":0.03839,"low":0.03795,"close":0.03813},{"openTime":1792443600000,"open":0.03816,"high":0.03825,"low":0.03798,"close":0.03811},{"openTime":1792447200000,"open":0.03814,"high":0.03867,"low":0.03814,"close":0.03851},{"openTime":1792450800000,"open":0.03853,"high":0.03859,"low":0.03834,"close":0.03834},{"openTime":1792454400000,"open":0.03834,"high":0.03835,"low":0.03781,"close":0.03786},{"openTime":1792458000000,"open":0.03786,"high":0.03841,"low":0.03742,"close":0.03793},{"openTime":1792461600000,"open":0.03798,"high":0.0388,"low":0.03783,"close":0.03862},{"openTime":1792465200000,"open":0.03861,"high":0.03867,"low":0.03813,"close":0.03853},{"openTime":1792468800000,"open":0.03854,"high":0.03919,"low":0.03835,"close":0.03835},{"openTime":1792472400000,"open":0.03837,"high":0.03846,"low":0.03783,"close":0.03799},{"openTime":1792476000000,"open":0.038,"high":0.0383,"low":0.03784,"close":0.03822},{"openTime":1792479600000,"open":0.03818,"high":0.03836,"low":0.03803,"close":0.03834},{"openTime":1792483200000,"open":0.03834,"high":0.03864,"low":0.03814,"close":0.03862},{"openTime":1792486800000,"open":0.03866,"high":0.03943,"low":0.03838,"close":0.03901},{"openTime":1792490400000,"open":0.03902,"high":0.03928,"low":0.03855,"close":0.03886},{"openTime":1792494000000,"open":0.03884,"high":0.03971,"low":0.03882,"close":0.03955},{"openTime":1792497600000,"open":0.03954,"high":0.03954,"low":0.03886,"close":0.03899},{"openTime":1792501200000,"open":0.03899,"high":0.03988,"low":0.03864,"close":0.03981},{"openTime":1792504800000,"open":0.03979,"high":0.04027,"low":0.03955,"close":0.03978},{"openTime":1792508400000,"open":0.03973,"high":0.03974,"low":0.03903,"close":0.03952},{"openTime":1792512000000,"open":0.03953,"high":0.04003,"low":0.0394,"close":0.03971},{"openTime":1792515600000,"open":0.03971,"high":0.04069,"low":0.03951,"close":0.04065},{"openTime":1792519200000,"open":0.04067,"high":0.04115,"low":0.04033,"close":0.04096},{"openTime":1792522800000,"open":0.04098,"high":0.04179,"low":0.04075,"close":0.04135},{"openTime":1792526400000,"open":0.04132,"high":0.04132,"low":0.04048,"close":0.04068},{"openTime":1792530000000,"open":0.04067,"high":0.04092,"low":0.04027,"close":0.04032},{"openTime":1792533600000,"open":0.04032,"high":0.04052,"low":0.04008,"close":0.04015},{"openTime":1792537200000,"open":0.04013,"high":0.04017,"low":0.0395,"close":0.03964},{"openTime":1792540800000,"open":0.03963,"high":0.03969,"low":0.03923,"close":0.03929},{"openTime":1792544400000,"open":0.03927,"high":0.03954,"low":0.03892,"close":0.03934},{"openTime":1792548000000,"open":0.03933,"high":0.03963,"low":0.0391,"close":0.0395},{"openTime":1792551600000,"open":0.03946,"high":0.03969,"low":0.03933,"close":0.03952},{"openTime":1792555200000,"open":0.03954,"high":0.03976,"low":0.03921,"close":0.03943},{"openTime":1792558800000,"open":0.03942,"high":0.03957,"low":0.03884,"close":0.03893},{"openTime":1792562400000,"open":0.03896,"high":0.03915,"low":0.03887,"close":0.03913},{"openTime":1792566000000,"open":0.03909,"high":0.03965,"low":0.03905,"close":0.03953},{"openTime":1792569600000,"open":0.03956,"high":0.0396,"low":0.03916,"close":0.03931},{"openTime":1792573200000,"open":0.03926,"high":0.03937,"low":0.03896,"close":0.03897},{"openTime":1792576800000,"open":0.03899,"high":0.03942,"low":0.03893,"close":0.03935},{"openTime":1792580400000,"open":0.03938,"high":0.0395,"low":0.03929,"close":0.03943},{"openTime":1792584000000,"open":0.03941,"high":0.04009,"low":0.0394,"close":0.03987},{"openTime":1792587600000,"open":0.04,"high":0.04,"low":0.03924,"close":0.03927},{"openTime":1792591200000,"open":0.03923,"high":0.0397,"low":0.039,"close":0.03945},{"openTime":1792594800000,"open":0.03947,"high":0.04103,"low":0.03941,"close":0.04062},{"openTime":1792598400000,"open":0.04063,"high":0.0407,"low":0.04023,"close":0.0404},{"openTime":1792602000000,"open":0.04041,"high":0.04048,"low":0.04004,"close":0.04021},{"openTime":1792605600000,"open":0.04024,"high":0.04073,"low":0.0401,"close":0.04011},{"openTime":1792609200000,"open":0.04017,"high":0.0402,"low":0.0397,"close":0.03978},{"openTime":1792612800000,"open":0.03976,"high":0.03993,"low":0.03959,"close":0.03975},{"openTime":1792616400000,"open":0.03975,"high":0.03984,"low":0.03948,"close":0.03953},{"openTime":1792620000000,"open":0.03961,"high":0.03963,"low":0.03903,"close":0.03923},{"openTime":1792623600000,"open":0.03918,"high":0.03941,"low":0.03896,"close":0.03939},{"openTime":1792627200000,"open":0.0394,"high":0.03997,"low":0.03939,"close":0.0398},{"openTime":1792630800000,"open":0.03979,"high":0.04002,"low":0.03912,"close":0.03951},{"openTime":1792634400000,"open":0.03952,"high":0.03978,"low":0.03921,"close":0.03977},{"openTime":1792638000000,"open":0.0398,"high":0.04005,"low":0.03894,"close":0.03933},{"openTime":1792641600000,"open":0.0393,"high":0.0397,"low":0.03928,"close":0.03959},{"openTime":1792645200000,"open":0.03955,"high":0.03978,"low":0.03887,"close":0.03891},{"openTime":1792648800000,"open":0.03889,"high":0.03893,"low":0.03862,"close":0.03866}],"levels":[{"price":0.03742,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-3.21},{"price":0.03404,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":-11.95},{"price":0.0325,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":-15.93},{"price":0.0308,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":106.3,"distanceFromLastClosePct":-20.33},{"price":0.0297,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":101.3,"distanceFromLastClosePct":-23.18},{"price":0.0286,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":94.3,"distanceFromLastClosePct":-26.02},{"price":0.0257,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":36.3,"distanceFromLastClosePct":-33.52},{"price":0.0246,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":41.3,"distanceFromLastClosePct":-36.37},{"price":0.02225,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":53.3,"distanceFromLastClosePct":-42.45},{"price":0.0201,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":65.3,"distanceFromLastClosePct":-48.01},{"price":0.04653,"kind":"fib","distanceFromLastClosePct":20.36},{"price":0.04935,"kind":"fib","distanceFromLastClosePct":27.65},{"price":0.05217,"kind":"fib","distanceFromLastClosePct":34.95}]}},{"key":"ATOMUSDT|bottom","symbol":"ATOMUSDT","kind":"bottom","probability":0.5968,"movePct":4.01,"quoteVolume24h":1803772.73,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.6575,"levelLabel":"support","chart":{"candles":[{"openTime":1791961200000,"open":1.806,"high":1.823,"low":1.803,"close":1.818},{"openTime":1791964800000,"open":1.817,"high":1.833,"low":1.804,"close":1.804},{"openTime":1791968400000,"open":1.804,"high":1.806,"low":1.791,"close":1.799},{"openTime":1791972000000,"open":1.799,"high":1.805,"low":1.792,"close":1.804},{"openTime":1791975600000,"open":1.804,"high":1.807,"low":1.791,"close":1.807},{"openTime":1791979200000,"open":1.806,"high":1.811,"low":1.761,"close":1.777},{"openTime":1791982800000,"open":1.776,"high":1.79,"low":1.765,"close":1.765},{"openTime":1791986400000,"open":1.766,"high":1.768,"low":1.74,"close":1.76},{"openTime":1791990000000,"open":1.76,"high":1.76,"low":1.736,"close":1.743},{"openTime":1791993600000,"open":1.744,"high":1.763,"low":1.742,"close":1.758},{"openTime":1791997200000,"open":1.759,"high":1.771,"low":1.742,"close":1.743},{"openTime":1792000800000,"open":1.743,"high":1.751,"low":1.73,"close":1.751},{"openTime":1792004400000,"open":1.751,"high":1.771,"low":1.747,"close":1.753},{"openTime":1792008000000,"open":1.754,"high":1.767,"low":1.75,"close":1.766},{"openTime":1792011600000,"open":1.766,"high":1.777,"low":1.758,"close":1.766},{"openTime":1792015200000,"open":1.768,"high":1.77,"low":1.751,"close":1.769},{"openTime":1792018800000,"open":1.768,"high":1.778,"low":1.76,"close":1.763},{"openTime":1792022400000,"open":1.763,"high":1.77,"low":1.745,"close":1.749},{"openTime":1792026000000,"open":1.75,"high":1.757,"low":1.732,"close":1.735},{"openTime":1792029600000,"open":1.733,"high":1.741,"low":1.663,"close":1.711},{"openTime":1792033200000,"open":1.712,"high":1.713,"low":1.681,"close":1.688},{"openTime":1792036800000,"open":1.687,"high":1.701,"low":1.679,"close":1.691},{"openTime":1792040400000,"open":1.692,"high":1.693,"low":1.666,"close":1.672},{"openTime":1792044000000,"open":1.672,"high":1.677,"low":1.656,"close":1.677},{"openTime":1792047600000,"open":1.678,"high":1.683,"low":1.669,"close":1.678},{"openTime":1792051200000,"open":1.679,"high":1.68,"low":1.67,"close":1.677},{"openTime":1792054800000,"open":1.678,"high":1.681,"low":1.663,"close":1.673},{"openTime":1792058400000,"open":1.673,"high":1.693,"low":1.669,"close":1.691},{"openTime":1792062000000,"open":1.692,"high":1.705,"low":1.679,"close":1.697},{"openTime":1792065600000,"open":1.696,"high":1.697,"low":1.666,"close":1.675},{"openTime":1792069200000,"open":1.675,"high":1.679,"low":1.649,"close":1.663},{"openTime":1792072800000,"open":1.663,"high":1.714,"low":1.663,"close":1.71},{"openTime":1792076400000,"open":1.71,"high":1.729,"low":1.707,"close":1.728},{"openTime":1792080000000,"open":1.727,"high":1.732,"low":1.709,"close":1.719},{"openTime":1792083600000,"open":1.72,"high":1.744,"low":1.714,"close":1.742},{"openTime":1792087200000,"open":1.741,"high":1.751,"low":1.733,"close":1.743},{"openTime":1792090800000,"open":1.744,"high":1.762,"low":1.741,"close":1.756},{"openTime":1792094400000,"open":1.756,"high":1.761,"low":1.742,"close":1.747},{"openTime":1792098000000,"open":1.746,"high":1.758,"low":1.74,"close":1.742},{"openTime":1792101600000,"open":1.743,"high":1.752,"low":1.743,"close":1.751},{"openTime":1792105200000,"open":1.751,"high":1.751,"low":1.743,"close":1.751},{"openTime":1792108800000,"open":1.75,"high":1.751,"low":1.741,"close":1.743},{"openTime":1792112400000,"open":1.743,"high":1.75,"low":1.73,"close":1.732},{"openTime":1792116000000,"open":1.731,"high":1.736,"low":1.725,"close":1.729},{"openTime":1792119600000,"open":1.73,"high":1.738,"low":1.719,"close":1.735},{"openTime":1792123200000,"open":1.734,"high":1.741,"low":1.721,"close":1.736},{"openTime":1792126800000,"open":1.737,"high":1.746,"low":1.735,"close":1.74},{"openTime":1792130400000,"open":1.739,"high":1.758,"low":1.73,"close":1.756},{"openTime":1792134000000,"open":1.755,"high":1.77,"low":1.753,"close":1.766},{"openTime":1792137600000,"open":1.766,"high":1.781,"low":1.763,"close":1.77},{"openTime":1792141200000,"open":1.771,"high":1.779,"low":1.766,"close":1.772},{"openTime":1792144800000,"open":1.771,"high":1.774,"low":1.758,"close":1.764},{"openTime":1792148400000,"open":1.763,"high":1.774,"low":1.761,"close":1.766},{"openTime":1792152000000,"open":1.766,"high":1.776,"low":1.752,"close":1.752},{"openTime":1792155600000,"open":1.753,"high":1.763,"low":1.75,"close":1.759},{"openTime":1792159200000,"open":1.758,"high":1.777,"low":1.747,"close":1.759},{"openTime":1792162800000,"open":1.759,"high":1.76,"low":1.737,"close":1.742},{"openTime":1792166400000,"open":1.742,"high":1.753,"low":1.73,"close":1.74},{"openTime":1792170000000,"open":1.741,"high":1.75,"low":1.72,"close":1.731},{"openTime":1792173600000,"open":1.731,"high":1.739,"low":1.716,"close":1.721},{"openTime":1792177200000,"open":1.721,"high":1.738,"low":1.712,"close":1.734},{"openTime":1792180800000,"open":1.734,"high":1.743,"low":1.729,"close":1.742},{"openTime":1792184400000,"open":1.742,"high":1.762,"low":1.734,"close":1.758},{"openTime":1792188000000,"open":1.758,"high":1.768,"low":1.758,"close":1.768},{"openTime":1792191600000,"open":1.768,"high":1.777,"low":1.761,"close":1.774},{"openTime":1792195200000,"open":1.775,"high":1.775,"low":1.752,"close":1.758},{"openTime":1792198800000,"open":1.759,"high":1.759,"low":1.746,"close":1.751},{"openTime":1792202400000,"open":1.751,"high":1.764,"low":1.75,"close":1.756},{"openTime":1792206000000,"open":1.755,"high":1.775,"low":1.752,"close":1.76},{"openTime":1792209600000,"open":1.76,"high":1.763,"low":1.755,"close":1.756},{"openTime":1792213200000,"open":1.756,"high":1.759,"low":1.743,"close":1.745},{"openTime":1792216800000,"open":1.744,"high":1.748,"low":1.739,"close":1.741},{"openTime":1792220400000,"open":1.741,"high":1.741,"low":1.73,"close":1.735},{"openTime":1792224000000,"open":1.735,"high":1.737,"low":1.73,"close":1.734},{"openTime":1792227600000,"open":1.734,"high":1.738,"low":1.728,"close":1.733},{"openTime":1792231200000,"open":1.733,"high":1.735,"low":1.728,"close":1.733},{"openTime":1792234800000,"open":1.733,"high":1.736,"low":1.723,"close":1.724},{"openTime":1792238400000,"open":1.724,"high":1.724,"low":1.701,"close":1.704},{"openTime":1792242000000,"open":1.705,"high":1.707,"low":1.697,"close":1.706},{"openTime":1792245600000,"open":1.707,"high":1.718,"low":1.706,"close":1.71},{"openTime":1792249200000,"open":1.71,"high":1.71,"low":1.69,"close":1.694},{"openTime":1792252800000,"open":1.694,"high":1.697,"low":1.685,"close":1.687},{"openTime":1792256400000,"open":1.688,"high":1.698,"low":1.685,"close":1.695},{"openTime":1792260000000,"open":1.694,"high":1.709,"low":1.694,"close":1.705},{"openTime":1792263600000,"open":1.705,"high":1.723,"low":1.704,"close":1.72},{"openTime":1792267200000,"open":1.72,"high":1.721,"low":1.712,"close":1.718},{"openTime":1792270800000,"open":1.718,"high":1.721,"low":1.665,"close":1.683},{"openTime":1792274400000,"open":1.685,"high":1.702,"low":1.685,"close":1.699},{"openTime":1792278000000,"open":1.699,"high":1.704,"low":1.694,"close":1.703},{"openTime":1792281600000,"open":1.703,"high":1.704,"low":1.695,"close":1.698},{"openTime":1792285200000,"open":1.697,"high":1.715,"low":1.696,"close":1.703},{"openTime":1792288800000,"open":1.703,"high":1.705,"low":1.694,"close":1.696},{"openTime":1792292400000,"open":1.698,"high":1.709,"low":1.695,"close":1.703},{"openTime":1792296000000,"open":1.704,"high":1.704,"low":1.694,"close":1.698},{"openTime":1792299600000,"open":1.697,"high":1.71,"low":1.693,"close":1.697},{"openTime":1792303200000,"open":1.698,"high":1.719,"low":1.696,"close":1.714},{"openTime":1792306800000,"open":1.715,"high":1.717,"low":1.707,"close":1.714},{"openTime":1792310400000,"open":1.713,"high":1.715,"low":1.696,"close":1.701},{"openTime":1792314000000,"open":1.701,"high":1.713,"low":1.699,"close":1.7},{"openTime":1792317600000,"open":1.7,"high":1.707,"low":1.695,"close":1.707},{"openTime":1792321200000,"open":1.706,"high":1.707,"low":1.685,"close":1.703},{"openTime":1792324800000,"open":1.703,"high":1.709,"low":1.693,"close":1.693},{"openTime":1792328400000,"open":1.693,"high":1.694,"low":1.673,"close":1.675},{"openTime":1792332000000,"open":1.675,"high":1.676,"low":1.66,"close":1.671},{"openTime":1792335600000,"open":1.671,"high":1.677,"low":1.66,"close":1.67},{"openTime":1792339200000,"open":1.669,"high":1.67,"low":1.658,"close":1.663},{"openTime":1792342800000,"open":1.664,"high":1.675,"low":1.664,"close":1.667},{"openTime":1792346400000,"open":1.667,"high":1.668,"low":1.654,"close":1.658},{"openTime":1792350000000,"open":1.658,"high":1.662,"low":1.626,"close":1.631},{"openTime":1792353600000,"open":1.631,"high":1.64,"low":1.624,"close":1.63},{"openTime":1792357200000,"open":1.631,"high":1.653,"low":1.625,"close":1.653},{"openTime":1792360800000,"open":1.654,"high":1.686,"low":1.654,"close":1.685},{"openTime":1792364400000,"open":1.684,"high":1.693,"low":1.68,"close":1.692},{"openTime":1792368000000,"open":1.692,"high":1.702,"low":1.691,"close":1.696},{"openTime":1792371600000,"open":1.696,"high":1.713,"low":1.695,"close":1.71},{"openTime":1792375200000,"open":1.711,"high":1.716,"low":1.702,"close":1.711},{"openTime":1792378800000,"open":1.711,"high":1.713,"low":1.703,"close":1.704},{"openTime":1792382400000,"open":1.704,"high":1.711,"low":1.695,"close":1.71},{"openTime":1792386000000,"open":1.709,"high":1.72,"low":1.704,"close":1.717},{"openTime":1792389600000,"open":1.718,"high":1.725,"low":1.718,"close":1.72},{"openTime":1792393200000,"open":1.719,"high":1.755,"low":1.719,"close":1.75},{"openTime":1792396800000,"open":1.75,"high":1.75,"low":1.74,"close":1.742},{"openTime":1792400400000,"open":1.742,"high":1.747,"low":1.734,"close":1.742},{"openTime":1792404000000,"open":1.742,"high":1.751,"low":1.73,"close":1.745},{"openTime":1792407600000,"open":1.744,"high":1.744,"low":1.721,"close":1.722},{"openTime":1792411200000,"open":1.722,"high":1.764,"low":1.722,"close":1.763},{"openTime":1792414800000,"open":1.764,"high":1.768,"low":1.743,"close":1.745},{"openTime":1792418400000,"open":1.747,"high":1.783,"low":1.735,"close":1.772},{"openTime":1792422000000,"open":1.772,"high":1.795,"low":1.765,"close":1.777},{"openTime":1792425600000,"open":1.777,"high":1.79,"low":1.759,"close":1.762},{"openTime":1792429200000,"open":1.761,"high":1.769,"low":1.729,"close":1.741},{"openTime":1792432800000,"open":1.741,"high":1.754,"low":1.737,"close":1.746},{"openTime":1792436400000,"open":1.746,"high":1.747,"low":1.735,"close":1.738},{"openTime":1792440000000,"open":1.739,"high":1.744,"low":1.733,"close":1.742},{"openTime":1792443600000,"open":1.743,"high":1.745,"low":1.733,"close":1.74},{"openTime":1792447200000,"open":1.74,"high":1.756,"low":1.739,"close":1.743},{"openTime":1792450800000,"open":1.743,"high":1.747,"low":1.736,"close":1.747},{"openTime":1792454400000,"open":1.748,"high":1.75,"low":1.741,"close":1.749},{"openTime":1792458000000,"open":1.748,"high":1.77,"low":1.733,"close":1.763},{"openTime":1792461600000,"open":1.763,"high":1.777,"low":1.757,"close":1.765},{"openTime":1792465200000,"open":1.764,"high":1.776,"low":1.756,"close":1.775},{"openTime":1792468800000,"open":1.776,"high":1.777,"low":1.764,"close":1.767},{"openTime":1792472400000,"open":1.767,"high":1.77,"low":1.75,"close":1.755},{"openTime":1792476000000,"open":1.755,"high":1.759,"low":1.746,"close":1.753},{"openTime":1792479600000,"open":1.752,"high":1.753,"low":1.739,"close":1.741},{"openTime":1792483200000,"open":1.742,"high":1.742,"low":1.721,"close":1.728},{"openTime":1792486800000,"open":1.727,"high":1.731,"low":1.713,"close":1.722},{"openTime":1792490400000,"open":1.722,"high":1.724,"low":1.717,"close":1.723},{"openTime":1792494000000,"open":1.722,"high":1.73,"low":1.721,"close":1.725},{"openTime":1792497600000,"open":1.725,"high":1.738,"low":1.72,"close":1.724},{"openTime":1792501200000,"open":1.724,"high":1.741,"low":1.713,"close":1.74},{"openTime":1792504800000,"open":1.74,"high":1.793,"low":1.74,"close":1.776},{"openTime":1792508400000,"open":1.774,"high":1.775,"low":1.742,"close":1.755},{"openTime":1792512000000,"open":1.756,"high":1.764,"low":1.742,"close":1.753},{"openTime":1792515600000,"open":1.754,"high":1.764,"low":1.754,"close":1.76},{"openTime":1792519200000,"open":1.76,"high":1.761,"low":1.744,"close":1.748},{"openTime":1792522800000,"open":1.749,"high":1.752,"low":1.739,"close":1.745},{"openTime":1792526400000,"open":1.746,"high":1.763,"low":1.741,"close":1.762},{"openTime":1792530000000,"open":1.763,"high":1.765,"low":1.755,"close":1.756},{"openTime":1792533600000,"open":1.757,"high":1.765,"low":1.752,"close":1.753},{"openTime":1792537200000,"open":1.752,"high":1.754,"low":1.749,"close":1.749},{"openTime":1792540800000,"open":1.749,"high":1.753,"low":1.741,"close":1.742},{"openTime":1792544400000,"open":1.741,"high":1.75,"low":1.733,"close":1.745},{"openTime":1792548000000,"open":1.743,"high":1.747,"low":1.736,"close":1.743},{"openTime":1792551600000,"open":1.742,"high":1.747,"low":1.737,"close":1.739},{"openTime":1792555200000,"open":1.739,"high":1.744,"low":1.738,"close":1.741},{"openTime":1792558800000,"open":1.74,"high":1.745,"low":1.729,"close":1.729},{"openTime":1792562400000,"open":1.73,"high":1.745,"low":1.727,"close":1.743},{"openTime":1792566000000,"open":1.744,"high":1.762,"low":1.743,"close":1.759},{"openTime":1792569600000,"open":1.76,"high":1.763,"low":1.752,"close":1.753},{"openTime":1792573200000,"open":1.752,"high":1.762,"low":1.745,"close":1.745},{"openTime":1792576800000,"open":1.745,"high":1.747,"low":1.739,"close":1.744},{"openTime":1792580400000,"open":1.744,"high":1.755,"low":1.744,"close":1.75},{"openTime":1792584000000,"open":1.749,"high":1.757,"low":1.747,"close":1.756},{"openTime":1792587600000,"open":1.757,"high":1.767,"low":1.744,"close":1.748},{"openTime":1792591200000,"open":1.746,"high":1.765,"low":1.741,"close":1.761},{"openTime":1792594800000,"open":1.763,"high":1.783,"low":1.762,"close":1.765},{"openTime":1792598400000,"open":1.765,"high":1.781,"low":1.758,"close":1.769},{"openTime":1792602000000,"open":1.769,"high":1.772,"low":1.763,"close":1.77},{"openTime":1792605600000,"open":1.771,"high":1.782,"low":1.763,"close":1.764},{"openTime":1792609200000,"open":1.765,"high":1.77,"low":1.758,"close":1.762},{"openTime":1792612800000,"open":1.761,"high":1.776,"low":1.759,"close":1.772},{"openTime":1792616400000,"open":1.772,"high":1.777,"low":1.77,"close":1.77},{"openTime":1792620000000,"open":1.77,"high":1.77,"low":1.757,"close":1.762},{"openTime":1792623600000,"open":1.763,"high":1.764,"low":1.748,"close":1.75},{"openTime":1792627200000,"open":1.751,"high":1.76,"low":1.75,"close":1.755},{"openTime":1792630800000,"open":1.754,"high":1.76,"low":1.724,"close":1.727},{"openTime":1792634400000,"open":1.727,"high":1.731,"low":1.714,"close":1.722},{"openTime":1792638000000,"open":1.723,"high":1.728,"low":1.718,"close":1.722},{"openTime":1792641600000,"open":1.722,"high":1.731,"low":1.72,"close":1.73},{"openTime":1792645200000,"open":1.731,"high":1.738,"low":1.716,"close":1.722},{"openTime":1792648800000,"open":1.722,"high":1.725,"low":1.72,"close":1.723}],"levels":[{"price":1.6575,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-3.8},{"price":1.548,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":106.3,"distanceFromLastClosePct":-10.16},{"price":1.468,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":36.3,"distanceFromLastClosePct":-14.8},{"price":1.379,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":65.3,"distanceFromLastClosePct":-19.97},{"price":1.212,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":82.3,"distanceFromLastClosePct":-29.66},{"price":1.6893,"kind":"fib","distanceFromLastClosePct":-1.95},{"price":1.7095,"kind":"fib","distanceFromLastClosePct":-0.78},{"price":1.7297,"kind":"fib","distanceFromLastClosePct":0.39}]}},{"key":"GMTUSDT|bottom","symbol":"GMTUSDT","kind":"bottom","probability":0.5946,"movePct":9.8,"quoteVolume24h":244543.64,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.00694,"levelLabel":"support","chart":{"candles":[{"openTime":1791961200000,"open":0.00814,"high":0.00817,"low":0.00811,"close":0.00815},{"openTime":1791964800000,"open":0.00814,"high":0.00823,"low":0.00809,"close":0.00809},{"openTime":1791968400000,"open":0.0081,"high":0.00813,"low":0.00804,"close":0.00805},{"openTime":1791972000000,"open":0.00805,"high":0.00808,"low":0.00802,"close":0.00808},{"openTime":1791975600000,"open":0.00808,"high":0.00812,"low":0.00804,"close":0.00809},{"openTime":1791979200000,"open":0.00809,"high":0.00814,"low":0.00797,"close":0.00797},{"openTime":1791982800000,"open":0.00798,"high":0.00801,"low":0.00788,"close":0.00794},{"openTime":1791986400000,"open":0.00793,"high":0.00793,"low":0.00784,"close":0.0079},{"openTime":1791990000000,"open":0.00789,"high":0.00792,"low":0.00782,"close":0.00786},{"openTime":1791993600000,"open":0.00787,"high":0.00797,"low":0.00785,"close":0.00797},{"openTime":1791997200000,"open":0.00797,"high":0.00798,"low":0.00786,"close":0.00787},{"openTime":1792000800000,"open":0.00788,"high":0.00789,"low":0.00781,"close":0.00787},{"openTime":1792004400000,"open":0.00786,"high":0.00789,"low":0.00781,"close":0.00785},{"openTime":1792008000000,"open":0.00785,"high":0.00787,"low":0.00783,"close":0.00784},{"openTime":1792011600000,"open":0.00784,"high":0.0079,"low":0.0078,"close":0.00789},{"openTime":1792015200000,"open":0.0079,"high":0.0079,"low":0.00784,"close":0.00788},{"openTime":1792018800000,"open":0.00788,"high":0.0079,"low":0.00787,"close":0.00788},{"openTime":1792022400000,"open":0.00789,"high":0.00792,"low":0.0078,"close":0.00783},{"openTime":1792026000000,"open":0.00784,"high":0.00787,"low":0.0078,"close":0.00781},{"openTime":1792029600000,"open":0.00781,"high":0.00784,"low":0.00739,"close":0.00765},{"openTime":1792033200000,"open":0.00765,"high":0.00766,"low":0.00753,"close":0.00755},{"openTime":1792036800000,"open":0.00756,"high":0.00773,"low":0.00756,"close":0.0077},{"openTime":1792040400000,"open":0.00769,"high":0.0077,"low":0.00751,"close":0.00751},{"openTime":1792044000000,"open":0.00752,"high":0.00762,"low":0.00751,"close":0.00759},{"openTime":1792047600000,"open":0.00759,"high":0.00761,"low":0.00755,"close":0.00761},{"openTime":1792051200000,"open":0.00761,"high":0.00766,"low":0.00757,"close":0.00764},{"openTime":1792054800000,"open":0.00765,"high":0.00767,"low":0.00761,"close":0.00763},{"openTime":1792058400000,"open":0.00762,"high":0.00765,"low":0.00756,"close":0.00761},{"openTime":1792062000000,"open":0.0076,"high":0.00767,"low":0.00756,"close":0.00763},{"openTime":1792065600000,"open":0.00762,"high":0.00762,"low":0.00751,"close":0.00751},{"openTime":1792069200000,"open":0.00752,"high":0.00754,"low":0.00745,"close":0.00749},{"openTime":1792072800000,"open":0.00749,"high":0.00773,"low":0.00749,"close":0.00771},{"openTime":1792076400000,"open":0.0077,"high":0.00783,"low":0.0077,"close":0.00781},{"openTime":1792080000000,"open":0.00781,"high":0.00793,"low":0.00778,"close":0.00791},{"openTime":1792083600000,"open":0.00791,"high":0.00794,"low":0.00787,"close":0.0079},{"openTime":1792087200000,"open":0.0079,"high":0.00793,"low":0.00787,"close":0.00792},{"openTime":1792090800000,"open":0.00792,"high":0.00797,"low":0.00791,"close":0.00793},{"openTime":1792094400000,"open":0.00792,"high":0.00794,"low":0.00788,"close":0.00788},{"openTime":1792098000000,"open":0.00788,"high":0.00789,"low":0.00785,"close":0.00787},{"openTime":1792101600000,"open":0.00789,"high":0.00792,"low":0.00786,"close":0.00787},{"openTime":1792105200000,"open":0.00787,"high":0.00788,"low":0.00782,"close":0.00784},{"openTime":1792108800000,"open":0.00784,"high":0.00788,"low":0.00783,"close":0.00788},{"openTime":1792112400000,"open":0.00788,"high":0.00789,"low":0.00781,"close":0.00781},{"openTime":1792116000000,"open":0.00781,"high":0.00789,"low":0.0078,"close":0.00785},{"openTime":1792119600000,"open":0.00784,"high":0.00794,"low":0.0078,"close":0.00793},{"openTime":1792123200000,"open":0.00793,"high":0.008,"low":0.00788,"close":0.00799},{"openTime":1792126800000,"open":0.008,"high":0.00806,"low":0.00797,"close":0.008},{"openTime":1792130400000,"open":0.008,"high":0.00803,"low":0.00795,"close":0.00799},{"openTime":1792134000000,"open":0.00799,"high":0.00805,"low":0.00798,"close":0.008},{"openTime":1792137600000,"open":0.008,"high":0.00801,"low":0.00796,"close":0.00796},{"openTime":1792141200000,"open":0.00797,"high":0.008,"low":0.00796,"close":0.00796},{"openTime":1792144800000,"open":0.00797,"high":0.008,"low":0.00791,"close":0.00795},{"openTime":1792148400000,"open":0.00794,"high":0.00798,"low":0.00793,"close":0.00796},{"openTime":1792152000000,"open":0.00796,"high":0.008,"low":0.00787,"close":0.00791},{"openTime":1792155600000,"open":0.00791,"high":0.00792,"low":0.00786,"close":0.00788},{"openTime":1792159200000,"open":0.00788,"high":0.00793,"low":0.00783,"close":0.00786},{"openTime":1792162800000,"open":0.00786,"high":0.00786,"low":0.00774,"close":0.00774},{"openTime":1792166400000,"open":0.00775,"high":0.00781,"low":0.00774,"close":0.00776},{"openTime":1792170000000,"open":0.00776,"high":0.00777,"low":0.00764,"close":0.00769},{"openTime":1792173600000,"open":0.00769,"high":0.00772,"low":0.00763,"close":0.00766},{"openTime":1792177200000,"open":0.00766,"high":0.00772,"low":0.00762,"close":0.0077},{"openTime":1792180800000,"open":0.0077,"high":0.00775,"low":0.00768,"close":0.00771},{"openTime":1792184400000,"open":0.00771,"high":0.00774,"low":0.00769,"close":0.00771},{"openTime":1792188000000,"open":0.0077,"high":0.00777,"low":0.0077,"close":0.00776},{"openTime":1792191600000,"open":0.00776,"high":0.00779,"low":0.00774,"close":0.00778},{"openTime":1792195200000,"open":0.00778,"high":0.00779,"low":0.00772,"close":0.00774},{"openTime":1792198800000,"open":0.00774,"high":0.00776,"low":0.0077,"close":0.00771},{"openTime":1792202400000,"open":0.00772,"high":0.00776,"low":0.0077,"close":0.00772},{"openTime":1792206000000,"open":0.00771,"high":0.00776,"low":0.00769,"close":0.00773},{"openTime":1792209600000,"open":0.00773,"high":0.00775,"low":0.00771,"close":0.00773},{"openTime":1792213200000,"open":0.00773,"high":0.00775,"low":0.0077,"close":0.00773},{"openTime":1792216800000,"open":0.00773,"high":0.00775,"low":0.00771,"close":0.00771},{"openTime":1792220400000,"open":0.00771,"high":0.00772,"low":0.00768,"close":0.0077},{"openTime":1792224000000,"open":0.0077,"high":0.00771,"low":0.00769,"close":0.0077},{"openTime":1792227600000,"open":0.0077,"high":0.00771,"low":0.00769,"close":0.0077},{"openTime":1792231200000,"open":0.00769,"high":0.00772,"low":0.00769,"close":0.0077},{"openTime":1792234800000,"open":0.0077,"high":0.00771,"low":0.00765,"close":0.00767},{"openTime":1792238400000,"open":0.00767,"high":0.00768,"low":0.00759,"close":0.0076},{"openTime":1792242000000,"open":0.00761,"high":0.00761,"low":0.00755,"close":0.00757},{"openTime":1792245600000,"open":0.00758,"high":0.00761,"low":0.00757,"close":0.00759},{"openTime":1792249200000,"open":0.00759,"high":0.0076,"low":0.00753,"close":0.00755},{"openTime":1792252800000,"open":0.00755,"high":0.00758,"low":0.00751,"close":0.00752},{"openTime":1792256400000,"open":0.00752,"high":0.00753,"low":0.00749,"close":0.00753},{"openTime":1792260000000,"open":0.00754,"high":0.00758,"low":0.00754,"close":0.00757},{"openTime":1792263600000,"open":0.00757,"high":0.0076,"low":0.00757,"close":0.00759},{"openTime":1792267200000,"open":0.00759,"high":0.00759,"low":0.00756,"close":0.00756},{"openTime":1792270800000,"open":0.00756,"high":0.00758,"low":0.00733,"close":0.00742},{"openTime":1792274400000,"open":0.00743,"high":0.00749,"low":0.00743,"close":0.00748},{"openTime":1792278000000,"open":0.00748,"high":0.00753,"low":0.00746,"close":0.00752},{"openTime":1792281600000,"open":0.00752,"high":0.00753,"low":0.0075,"close":0.0075},{"openTime":1792285200000,"open":0.0075,"high":0.00755,"low":0.00748,"close":0.00748},{"openTime":1792288800000,"open":0.00749,"high":0.00749,"low":0.00743,"close":0.00746},{"openTime":1792292400000,"open":0.00745,"high":0.00752,"low":0.00744,"close":0.0075},{"openTime":1792296000000,"open":0.0075,"high":0.0075,"low":0.00744,"close":0.00746},{"openTime":1792299600000,"open":0.00745,"high":0.00746,"low":0.00738,"close":0.00742},{"openTime":1792303200000,"open":0.00742,"high":0.00745,"low":0.00738,"close":0.00741},{"openTime":1792306800000,"open":0.00741,"high":0.00743,"low":0.00738,"close":0.00739},{"openTime":1792310400000,"open":0.00739,"high":0.0074,"low":0.00735,"close":0.00736},{"openTime":1792314000000,"open":0.00737,"high":0.00742,"low":0.00734,"close":0.0074},{"openTime":1792317600000,"open":0.0074,"high":0.00741,"low":0.00738,"close":0.00738},{"openTime":1792321200000,"open":0.00737,"high":0.00739,"low":0.00734,"close":0.00736},{"openTime":1792324800000,"open":0.00737,"high":0.00743,"low":0.00737,"close":0.00738},{"openTime":1792328400000,"open":0.00738,"high":0.00738,"low":0.00729,"close":0.0073},{"openTime":1792332000000,"open":0.00729,"high":0.0073,"low":0.00721,"close":0.00726},{"openTime":1792335600000,"open":0.00727,"high":0.00729,"low":0.00721,"close":0.00723},{"openTime":1792339200000,"open":0.00722,"high":0.00723,"low":0.00719,"close":0.0072},{"openTime":1792342800000,"open":0.00722,"high":0.00723,"low":0.00718,"close":0.00719},{"openTime":1792346400000,"open":0.00719,"high":0.00721,"low":0.00717,"close":0.0072},{"openTime":1792350000000,"open":0.00721,"high":0.00721,"low":0.00705,"close":0.00708},{"openTime":1792353600000,"open":0.00709,"high":0.00711,"low":0.00703,"close":0.00707},{"openTime":1792357200000,"open":0.00707,"high":0.00714,"low":0.00704,"close":0.00712},{"openTime":1792360800000,"open":0.00713,"high":0.00724,"low":0.00713,"close":0.00723},{"openTime":1792364400000,"open":0.00723,"high":0.00729,"low":0.00722,"close":0.00728},{"openTime":1792368000000,"open":0.00728,"high":0.0073,"low":0.00725,"close":0.00727},{"openTime":1792371600000,"open":0.00727,"high":0.00734,"low":0.00727,"close":0.00733},{"openTime":1792375200000,"open":0.00733,"high":0.00735,"low":0.00729,"close":0.00732},{"openTime":1792378800000,"open":0.00732,"high":0.00733,"low":0.00727,"close":0.00728},{"openTime":1792382400000,"open":0.00728,"high":0.00731,"low":0.00726,"close":0.00729},{"openTime":1792386000000,"open":0.00729,"high":0.00734,"low":0.00727,"close":0.00733},{"openTime":1792389600000,"open":0.00733,"high":0.00733,"low":0.0073,"close":0.00732},{"openTime":1792393200000,"open":0.00732,"high":0.00736,"low":0.0073,"close":0.00734},{"openTime":1792396800000,"open":0.00734,"high":0.00734,"low":0.0073,"close":0.0073},{"openTime":1792400400000,"open":0.0073,"high":0.00731,"low":0.00727,"close":0.00727},{"openTime":1792404000000,"open":0.00726,"high":0.00728,"low":0.0072,"close":0.00723},{"openTime":1792407600000,"open":0.00723,"high":0.00723,"low":0.00716,"close":0.00718},{"openTime":1792411200000,"open":0.00718,"high":0.00728,"low":0.00718,"close":0.00727},{"openTime":1792414800000,"open":0.00727,"high":0.00729,"low":0.00721,"close":0.00722},{"openTime":1792418400000,"open":0.00722,"high":0.00728,"low":0.00717,"close":0.00723},{"openTime":1792422000000,"open":0.00723,"high":0.00728,"low":0.0072,"close":0.0072},{"openTime":1792425600000,"open":0.0072,"high":0.00729,"low":0.00718,"close":0.00727},{"openTime":1792429200000,"open":0.00727,"high":0.00728,"low":0.00718,"close":0.00719},{"openTime":1792432800000,"open":0.0072,"high":0.00722,"low":0.00717,"close":0.0072},{"openTime":1792436400000,"open":0.0072,"high":0.00723,"low":0.00718,"close":0.00718},{"openTime":1792440000000,"open":0.00719,"high":0.00724,"low":0.00717,"close":0.00718},{"openTime":1792443600000,"open":0.00719,"high":0.0072,"low":0.00717,"close":0.00718},{"openTime":1792447200000,"open":0.00719,"high":0.00727,"low":0.00719,"close":0.00725},{"openTime":1792450800000,"open":0.00725,"high":0.00727,"low":0.00723,"close":0.00725},{"openTime":1792454400000,"open":0.00725,"high":0.00726,"low":0.0072,"close":0.00722},{"openTime":1792458000000,"open":0.00721,"high":0.00727,"low":0.00713,"close":0.00724},{"openTime":1792461600000,"open":0.00725,"high":0.0073,"low":0.00722,"close":0.00727},{"openTime":1792465200000,"open":0.00727,"high":0.00732,"low":0.00726,"close":0.00731},{"openTime":1792468800000,"open":0.00731,"high":0.00734,"low":0.00727,"close":0.00727},{"openTime":1792472400000,"open":0.00727,"high":0.0073,"low":0.00726,"close":0.00726},{"openTime":1792476000000,"open":0.00726,"high":0.00729,"low":0.00723,"close":0.00729},{"openTime":1792479600000,"open":0.00728,"high":0.00731,"low":0.00724,"close":0.00725},{"openTime":1792483200000,"open":0.00725,"high":0.00727,"low":0.0072,"close":0.00723},{"openTime":1792486800000,"open":0.00722,"high":0.00726,"low":0.00719,"close":0.00722},{"openTime":1792490400000,"open":0.00722,"high":0.00725,"low":0.00721,"close":0.00723},{"openTime":1792494000000,"open":0.00724,"high":0.00724,"low":0.00719,"close":0.0072},{"openTime":1792497600000,"open":0.0072,"high":0.00725,"low":0.00719,"close":0.00723},{"openTime":1792501200000,"open":0.00722,"high":0.00732,"low":0.00721,"close":0.00732},{"openTime":1792504800000,"open":0.00732,"high":0.00751,"low":0.00732,"close":0.0075},{"openTime":1792508400000,"open":0.00749,"high":0.00749,"low":0.00735,"close":0.00741},{"openTime":1792512000000,"open":0.00741,"high":0.00746,"low":0.00739,"close":0.00745},{"openTime":1792515600000,"open":0.00745,"high":0.00747,"low":0.0074,"close":0.00742},{"openTime":1792519200000,"open":0.0074,"high":0.00741,"low":0.00734,"close":0.00736},{"openTime":1792522800000,"open":0.00735,"high":0.00737,"low":0.0073,"close":0.00734},{"openTime":1792526400000,"open":0.00734,"high":0.00738,"low":0.00732,"close":0.00738},{"openTime":1792530000000,"open":0.00737,"high":0.00739,"low":0.00735,"close":0.00735},{"openTime":1792533600000,"open":0.00736,"high":0.00738,"low":0.00733,"close":0.00737},{"openTime":1792537200000,"open":0.00737,"high":0.00739,"low":0.00734,"close":0.00738},{"openTime":1792540800000,"open":0.00738,"high":0.00739,"low":0.00735,"close":0.00735},{"openTime":1792544400000,"open":0.00735,"high":0.00741,"low":0.00733,"close":0.0074},{"openTime":1792548000000,"open":0.0074,"high":0.0074,"low":0.00735,"close":0.00738},{"openTime":1792551600000,"open":0.00738,"high":0.00739,"low":0.00734,"close":0.00735},{"openTime":1792555200000,"open":0.00735,"high":0.00736,"low":0.00733,"close":0.00735},{"openTime":1792558800000,"open":0.00735,"high":0.00737,"low":0.00735,"close":0.00735},{"openTime":1792562400000,"open":0.00735,"high":0.00742,"low":0.00735,"close":0.0074},{"openTime":1792566000000,"open":0.00739,"high":0.00746,"low":0.00738,"close":0.00745},{"openTime":1792569600000,"open":0.00745,"high":0.00745,"low":0.00738,"close":0.00738},{"openTime":1792573200000,"open":0.00738,"high":0.00742,"low":0.00738,"close":0.00738},{"openTime":1792576800000,"open":0.00738,"high":0.00738,"low":0.00734,"close":0.00738},{"openTime":1792580400000,"open":0.00737,"high":0.0074,"low":0.00737,"close":0.00739},{"openTime":1792584000000,"open":0.00739,"high":0.0074,"low":0.00738,"close":0.0074},{"openTime":1792587600000,"open":0.0074,"high":0.00745,"low":0.00738,"close":0.0074},{"openTime":1792591200000,"open":0.00738,"high":0.00749,"low":0.00737,"close":0.00746},{"openTime":1792594800000,"open":0.00747,"high":0.00753,"low":0.00746,"close":0.00752},{"openTime":1792598400000,"open":0.00752,"high":0.00755,"low":0.00749,"close":0.00751},{"openTime":1792602000000,"open":0.00751,"high":0.00752,"low":0.00748,"close":0.0075},{"openTime":1792605600000,"open":0.0075,"high":0.00754,"low":0.00749,"close":0.0075},{"openTime":1792609200000,"open":0.0075,"high":0.00753,"low":0.00748,"close":0.00752},{"openTime":1792612800000,"open":0.00752,"high":0.00753,"low":0.0075,"close":0.00752},{"openTime":1792616400000,"open":0.00752,"high":0.00754,"low":0.0075,"close":0.0075},{"openTime":1792620000000,"open":0.00751,"high":0.00751,"low":0.00746,"close":0.00749},{"openTime":1792623600000,"open":0.00749,"high":0.00749,"low":0.00744,"close":0.00746},{"openTime":1792627200000,"open":0.00746,"high":0.00752,"low":0.00746,"close":0.0075},{"openTime":1792630800000,"open":0.0075,"high":0.00751,"low":0.00735,"close":0.00739},{"openTime":1792634400000,"open":0.00739,"high":0.00739,"low":0.00731,"close":0.00733},{"openTime":1792638000000,"open":0.00733,"high":0.00735,"low":0.00727,"close":0.00732},{"openTime":1792641600000,"open":0.00732,"high":0.00733,"low":0.00729,"close":0.0073},{"openTime":1792645200000,"open":0.00731,"high":0.00731,"low":0.00723,"close":0.00725},{"openTime":1792648800000,"open":0.00725,"high":0.00727,"low":0.00723,"close":0.00727}],"levels":[{"price":0.00694,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-4.54},{"price":0.0066,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":53.3,"distanceFromLastClosePct":-9.22},{"price":0.00621,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":85.3,"distanceFromLastClosePct":-14.58},{"price":0.00581,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":65.3,"distanceFromLastClosePct":-20.08},{"price":0.0074202,"kind":"fib","distanceFromLastClosePct":2.07},{"price":0.00755,"kind":"fib","distanceFromLastClosePct":3.85},{"price":0.0076798,"kind":"fib","distanceFromLastClosePct":5.64}]}},{"key":"JSTUSDT|bottom","symbol":"JSTUSDT","kind":"bottom","probability":0.5865,"movePct":0.97,"quoteVolume24h":1763708.81,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.13462,"levelLabel":"support","chart":{"candles":[{"openTime":1791961200000,"open":0.13931,"high":0.13985,"low":0.13929,"close":0.1397},{"openTime":1791964800000,"open":0.1397,"high":0.14057,"low":0.13961,"close":0.14053},{"openTime":1791968400000,"open":0.14053,"high":0.14094,"low":0.1405,"close":0.14088},{"openTime":1791972000000,"open":0.14088,"high":0.14125,"low":0.14028,"close":0.14075},{"openTime":1791975600000,"open":0.14075,"high":0.14115,"low":0.1406,"close":0.14113},{"openTime":1791979200000,"open":0.1411,"high":0.14112,"low":0.13969,"close":0.13969},{"openTime":1791982800000,"open":0.13973,"high":0.1405,"low":0.13968,"close":0.14033},{"openTime":1791986400000,"open":0.14036,"high":0.14036,"low":0.13988,"close":0.1401},{"openTime":1791990000000,"open":0.1401,"high":0.14017,"low":0.13974,"close":0.14},{"openTime":1791993600000,"open":0.14,"high":0.14168,"low":0.13994,"close":0.14158},{"openTime":1791997200000,"open":0.14158,"high":0.14166,"low":0.141,"close":0.14118},{"openTime":1792000800000,"open":0.14118,"high":0.14181,"low":0.14109,"close":0.14111},{"openTime":1792004400000,"open":0.14111,"high":0.14126,"low":0.14055,"close":0.14124},{"openTime":1792008000000,"open":0.14124,"high":0.14147,"low":0.14117,"close":0.14144},{"openTime":1792011600000,"open":0.14144,"high":0.14184,"low":0.14135,"close":0.14184},{"openTime":1792015200000,"open":0.14184,"high":0.14221,"low":0.14177,"close":0.14198},{"openTime":1792018800000,"open":0.14198,"high":0.1421,"low":0.14168,"close":0.1419},{"openTime":1792022400000,"open":0.1419,"high":0.14211,"low":0.14036,"close":0.14036},{"openTime":1792026000000,"open":0.14036,"high":0.14057,"low":0.1389,"close":0.13896},{"openTime":1792029600000,"open":0.13898,"high":0.13959,"low":0.13737,"close":0.13787},{"openTime":1792033200000,"open":0.13788,"high":0.13898,"low":0.13779,"close":0.13809},{"openTime":1792036800000,"open":0.13811,"high":0.13835,"low":0.13781,"close":0.13785},{"openTime":1792040400000,"open":0.13784,"high":0.13806,"low":0.13704,"close":0.1376},{"openTime":1792044000000,"open":0.13763,"high":0.1377,"low":0.136,"close":0.1362},{"openTime":1792047600000,"open":0.13624,"high":0.13656,"low":0.13582,"close":0.13656},{"openTime":1792051200000,"open":0.13647,"high":0.13666,"low":0.13511,"close":0.13535},{"openTime":1792054800000,"open":0.13534,"high":0.13593,"low":0.13474,"close":0.13577},{"openTime":1792058400000,"open":0.13573,"high":0.13576,"low":0.13482,"close":0.13547},{"openTime":1792062000000,"open":0.13551,"high":0.13553,"low":0.13433,"close":0.13477},{"openTime":1792065600000,"open":0.1347,"high":0.13474,"low":0.13347,"close":0.13355},{"openTime":1792069200000,"open":0.13354,"high":0.13423,"low":0.1332,"close":0.13345},{"openTime":1792072800000,"open":0.13334,"high":0.13353,"low":0.13303,"close":0.13338},{"openTime":1792076400000,"open":0.13331,"high":0.13568,"low":0.1333,"close":0.13452},{"openTime":1792080000000,"open":0.13437,"high":0.13498,"low":0.13393,"close":0.13401},{"openTime":1792083600000,"open":0.134,"high":0.1344,"low":0.13387,"close":0.13413},{"openTime":1792087200000,"open":0.13413,"high":0.13436,"low":0.13376,"close":0.13382},{"openTime":1792090800000,"open":0.13384,"high":0.13396,"low":0.13306,"close":0.13316},{"openTime":1792094400000,"open":0.13316,"high":0.13336,"low":0.13236,"close":0.13248},{"openTime":1792098000000,"open":0.13246,"high":0.13273,"low":0.13199,"close":0.13202},{"openTime":1792101600000,"open":0.13203,"high":0.13208,"low":0.13101,"close":0.13121},{"openTime":1792105200000,"open":0.13124,"high":0.13223,"low":0.13101,"close":0.13163},{"openTime":1792108800000,"open":0.13159,"high":0.13265,"low":0.13132,"close":0.13249},{"openTime":1792112400000,"open":0.13249,"high":0.13303,"low":0.1319,"close":0.13222},{"openTime":1792116000000,"open":0.13218,"high":0.13359,"low":0.13218,"close":0.13317},{"openTime":1792119600000,"open":0.13318,"high":0.13662,"low":0.13318,"close":0.13607},{"openTime":1792123200000,"open":0.1361,"high":0.13627,"low":0.13496,"close":0.13535},{"openTime":1792126800000,"open":0.13531,"high":0.13536,"low":0.13435,"close":0.13526},{"openTime":1792130400000,"open":0.13532,"high":0.13642,"low":0.13497,"close":0.13641},{"openTime":1792134000000,"open":0.13641,"high":0.13814,"low":0.1364,"close":0.13708},{"openTime":1792137600000,"open":0.13707,"high":0.13801,"low":0.13702,"close":0.13763},{"openTime":1792141200000,"open":0.13764,"high":0.1379,"low":0.13721,"close":0.13754},{"openTime":1792144800000,"open":0.13754,"high":0.13812,"low":0.13751,"close":0.13805},{"openTime":1792148400000,"open":0.13806,"high":0.13848,"low":0.13786,"close":0.13801},{"openTime":1792152000000,"open":0.13798,"high":0.13862,"low":0.13798,"close":0.13809},{"openTime":1792155600000,"open":0.13811,"high":0.13891,"low":0.13786,"close":0.13846},{"openTime":1792159200000,"open":0.13844,"high":0.13892,"low":0.13694,"close":0.13708},{"openTime":1792162800000,"open":0.13714,"high":0.13756,"low":0.13689,"close":0.13717},{"openTime":1792166400000,"open":0.13715,"high":0.13738,"low":0.13616,"close":0.13629},{"openTime":1792170000000,"open":0.13623,"high":0.1364,"low":0.13577,"close":0.13578},{"openTime":1792173600000,"open":0.13578,"high":0.13586,"low":0.13465,"close":0.1348},{"openTime":1792177200000,"open":0.13479,"high":0.13562,"low":0.13447,"close":0.13552},{"openTime":1792180800000,"open":0.13551,"high":0.13594,"low":0.13492,"close":0.13593},{"openTime":1792184400000,"open":0.13591,"high":0.13603,"low":0.13578,"close":0.13594},{"openTime":1792188000000,"open":0.13589,"high":0.13642,"low":0.13589,"close":0.13611},{"openTime":1792191600000,"open":0.1361,"high":0.13641,"low":0.13551,"close":0.13551},{"openTime":1792195200000,"open":0.13558,"high":0.13586,"low":0.13538,"close":0.13564},{"openTime":1792198800000,"open":0.13561,"high":0.13642,"low":0.1351,"close":0.13612},{"openTime":1792202400000,"open":0.13612,"high":0.1363,"low":0.13596,"close":0.13625},{"openTime":1792206000000,"open":0.13625,"high":0.13658,"low":0.13609,"close":0.13656},{"openTime":1792209600000,"open":0.13656,"high":0.13656,"low":0.1358,"close":0.13588},{"openTime":1792213200000,"open":0.13588,"high":0.13602,"low":0.13562,"close":0.13575},{"openTime":1792216800000,"open":0.13575,"high":0.13581,"low":0.13494,"close":0.13571},{"openTime":1792220400000,"open":0.13572,"high":0.13573,"low":0.13509,"close":0.1351},{"openTime":1792224000000,"open":0.13512,"high":0.13527,"low":0.13441,"close":0.13448},{"openTime":1792227600000,"open":0.13451,"high":0.13456,"low":0.13351,"close":0.13351},{"openTime":1792231200000,"open":0.13351,"high":0.13377,"low":0.13313,"close":0.13369},{"openTime":1792234800000,"open":0.13369,"high":0.13494,"low":0.13366,"close":0.1348},{"openTime":1792238400000,"open":0.13479,"high":0.13508,"low":0.13408,"close":0.13507},{"openTime":1792242000000,"open":0.13507,"high":0.13508,"low":0.13458,"close":0.13487},{"openTime":1792245600000,"open":0.13482,"high":0.13568,"low":0.1348,"close":0.13565},{"openTime":1792249200000,"open":0.13563,"high":0.13638,"low":0.1352,"close":0.1359},{"openTime":1792252800000,"open":0.13585,"high":0.13624,"low":0.13565,"close":0.13593},{"openTime":1792256400000,"open":0.13591,"high":0.13648,"low":0.13582,"close":0.13642},{"openTime":1792260000000,"open":0.13645,"high":0.13658,"low":0.13592,"close":0.13653},{"openTime":1792263600000,"open":0.13653,"high":0.13658,"low":0.13582,"close":0.13595},{"openTime":1792267200000,"open":0.13596,"high":0.13622,"low":0.13527,"close":0.1356},{"openTime":1792270800000,"open":0.13555,"high":0.13585,"low":0.13539,"close":0.13579},{"openTime":1792274400000,"open":0.13578,"high":0.1358,"low":0.1352,"close":0.13569},{"openTime":1792278000000,"open":0.13566,"high":0.13593,"low":0.13548,"close":0.13574},{"openTime":1792281600000,"open":0.13575,"high":0.13578,"low":0.13477,"close":0.13477},{"openTime":1792285200000,"open":0.13477,"high":0.13524,"low":0.13467,"close":0.13476},{"openTime":1792288800000,"open":0.13478,"high":0.13602,"low":0.13478,"close":0.13512},{"openTime":1792292400000,"open":0.1351,"high":0.13512,"low":0.13472,"close":0.13477},{"openTime":1792296000000,"open":0.13477,"high":0.13494,"low":0.13429,"close":0.13457},{"openTime":1792299600000,"open":0.13457,"high":0.1352,"low":0.13457,"close":0.13507},{"openTime":1792303200000,"open":0.13506,"high":0.13521,"low":0.13476,"close":0.13516},{"openTime":1792306800000,"open":0.13516,"high":0.13586,"low":0.13507,"close":0.13581},{"openTime":1792310400000,"open":0.13583,"high":0.13626,"low":0.13522,"close":0.13593},{"openTime":1792314000000,"open":0.13597,"high":0.13614,"low":0.13573,"close":0.13576},{"openTime":1792317600000,"open":0.1358,"high":0.1359,"low":0.13502,"close":0.13541},{"openTime":1792321200000,"open":0.13534,"high":0.13547,"low":0.13453,"close":0.13457},{"openTime":1792324800000,"open":0.13457,"high":0.13536,"low":0.1344,"close":0.13535},{"openTime":1792328400000,"open":0.13529,"high":0.13542,"low":0.13489,"close":0.13519},{"openTime":1792332000000,"open":0.13519,"high":0.13554,"low":0.13517,"close":0.13554},{"openTime":1792335600000,"open":0.13556,"high":0.1357,"low":0.13465,"close":0.1349},{"openTime":1792339200000,"open":0.13491,"high":0.13541,"low":0.13491,"close":0.13526},{"openTime":1792342800000,"open":0.13523,"high":0.13558,"low":0.13502,"close":0.13558},{"openTime":1792346400000,"open":0.13558,"high":0.13601,"low":0.13547,"close":0.13601},{"openTime":1792350000000,"open":0.13601,"high":0.13613,"low":0.13509,"close":0.13518},{"openTime":1792353600000,"open":0.13522,"high":0.13568,"low":0.13509,"close":0.13557},{"openTime":1792357200000,"open":0.13551,"high":0.13628,"low":0.13529,"close":0.13595},{"openTime":1792360800000,"open":0.13603,"high":0.13617,"low":0.13562,"close":0.13576},{"openTime":1792364400000,"open":0.13586,"high":0.13598,"low":0.13586,"close":0.13586},{"openTime":1792368000000,"open":0.13595,"high":0.13633,"low":0.13584,"close":0.13603},{"openTime":1792371600000,"open":0.13606,"high":0.13814,"low":0.136,"close":0.13814},{"openTime":1792375200000,"open":0.13813,"high":0.13858,"low":0.13775,"close":0.13844},{"openTime":1792378800000,"open":0.13844,"high":0.13881,"low":0.13787,"close":0.13794},{"openTime":1792382400000,"open":0.13791,"high":0.13873,"low":0.13786,"close":0.13873},{"openTime":1792386000000,"open":0.13873,"high":0.13873,"low":0.13797,"close":0.13797},{"openTime":1792389600000,"open":0.13796,"high":0.13834,"low":0.13796,"close":0.13824},{"openTime":1792393200000,"open":0.13827,"high":0.13827,"low":0.13747,"close":0.13772},{"openTime":1792396800000,"open":0.13773,"high":0.13799,"low":0.13685,"close":0.13702},{"openTime":1792400400000,"open":0.13694,"high":0.1371,"low":0.13631,"close":0.13649},{"openTime":1792404000000,"open":0.13649,"high":0.1372,"low":0.13636,"close":0.1372},{"openTime":1792407600000,"open":0.13721,"high":0.13808,"low":0.13705,"close":0.13804},{"openTime":1792411200000,"open":0.13808,"high":0.13883,"low":0.1373,"close":0.13833},{"openTime":1792414800000,"open":0.13833,"high":0.13951,"low":0.13813,"close":0.13951},{"openTime":1792418400000,"open":0.13952,"high":0.14008,"low":0.13922,"close":0.13998},{"openTime":1792422000000,"open":0.13995,"high":0.14048,"low":0.13983,"close":0.14042},{"openTime":1792425600000,"open":0.14038,"high":0.14073,"low":0.13968,"close":0.1403},{"openTime":1792429200000,"open":0.14027,"high":0.14027,"low":0.13959,"close":0.13992},{"openTime":1792432800000,"open":0.13992,"high":0.13995,"low":0.1395,"close":0.13962},{"openTime":1792436400000,"open":0.13962,"high":0.13984,"low":0.13953,"close":0.13979},{"openTime":1792440000000,"open":0.13979,"high":0.14025,"low":0.13976,"close":0.14016},{"openTime":1792443600000,"open":0.14015,"high":0.14049,"low":0.13998,"close":0.14048},{"openTime":1792447200000,"open":0.14048,"high":0.14091,"low":0.14048,"close":0.14067},{"openTime":1792450800000,"open":0.14065,"high":0.14094,"low":0.14048,"close":0.14075},{"openTime":1792454400000,"open":0.14071,"high":0.14157,"low":0.1406,"close":0.14134},{"openTime":1792458000000,"open":0.14133,"high":0.14143,"low":0.14106,"close":0.1413},{"openTime":1792461600000,"open":0.14127,"high":0.14128,"low":0.14074,"close":0.14104},{"openTime":1792465200000,"open":0.14102,"high":0.14138,"low":0.14086,"close":0.14136},{"openTime":1792468800000,"open":0.14133,"high":0.14136,"low":0.14062,"close":0.14081},{"openTime":1792472400000,"open":0.14084,"high":0.14117,"low":0.14079,"close":0.14084},{"openTime":1792476000000,"open":0.14081,"high":0.14139,"low":0.14064,"close":0.14133},{"openTime":1792479600000,"open":0.14133,"high":0.14145,"low":0.14071,"close":0.1409},{"openTime":1792483200000,"open":0.1409,"high":0.14105,"low":0.13997,"close":0.14092},{"openTime":1792486800000,"open":0.14085,"high":0.1409,"low":0.14034,"close":0.1406},{"openTime":1792490400000,"open":0.14061,"high":0.141,"low":0.1405,"close":0.14097},{"openTime":1792494000000,"open":0.14097,"high":0.141,"low":0.1398,"close":0.13994},{"openTime":1792497600000,"open":0.13994,"high":0.14032,"low":0.13986,"close":0.13994},{"openTime":1792501200000,"open":0.13994,"high":0.14054,"low":0.13988,"close":0.14018},{"openTime":1792504800000,"open":0.14022,"high":0.14022,"low":0.13926,"close":0.13992},{"openTime":1792508400000,"open":0.13992,"high":0.14038,"low":0.13871,"close":0.13871},{"openTime":1792512000000,"open":0.13872,"high":0.13893,"low":0.13829,"close":0.13835},{"openTime":1792515600000,"open":0.13835,"high":0.13931,"low":0.13825,"close":0.13878},{"openTime":1792519200000,"open":0.13881,"high":0.13969,"low":0.13869,"close":0.13969},{"openTime":1792522800000,"open":0.13969,"high":0.14004,"low":0.13947,"close":0.14001},{"openTime":1792526400000,"open":0.13999,"high":0.14008,"low":0.1395,"close":0.13977},{"openTime":1792530000000,"open":0.13977,"high":0.13977,"low":0.13946,"close":0.13957},{"openTime":1792533600000,"open":0.13957,"high":0.13969,"low":0.13917,"close":0.13965},{"openTime":1792537200000,"open":0.13965,"high":0.14063,"low":0.13948,"close":0.14058},{"openTime":1792540800000,"open":0.14057,"high":0.14147,"low":0.14042,"close":0.14128},{"openTime":1792544400000,"open":0.14122,"high":0.14143,"low":0.14072,"close":0.14085},{"openTime":1792548000000,"open":0.14085,"high":0.14106,"low":0.14048,"close":0.14106},{"openTime":1792551600000,"open":0.14106,"high":0.14106,"low":0.14068,"close":0.14088},{"openTime":1792555200000,"open":0.14086,"high":0.14088,"low":0.14061,"close":0.14086},{"openTime":1792558800000,"open":0.14086,"high":0.14087,"low":0.1401,"close":0.14013},{"openTime":1792562400000,"open":0.14016,"high":0.14109,"low":0.14013,"close":0.14096},{"openTime":1792566000000,"open":0.14094,"high":0.14094,"low":0.14036,"close":0.14036},{"openTime":1792569600000,"open":0.14036,"high":0.1408,"low":0.1402,"close":0.14053},{"openTime":1792573200000,"open":0.14053,"high":0.14065,"low":0.14035,"close":0.14051},{"openTime":1792576800000,"open":0.14052,"high":0.14083,"low":0.14041,"close":0.14083},{"openTime":1792580400000,"open":0.14083,"high":0.14094,"low":0.14042,"close":0.14062},{"openTime":1792584000000,"open":0.1406,"high":0.14136,"low":0.14055,"close":0.14108},{"openTime":1792587600000,"open":0.14107,"high":0.14113,"low":0.14091,"close":0.14111},{"openTime":1792591200000,"open":0.14111,"high":0.14113,"low":0.14043,"close":0.14057},{"openTime":1792594800000,"open":0.14057,"high":0.14072,"low":0.13952,"close":0.13952},{"openTime":1792598400000,"open":0.13954,"high":0.13967,"low":0.1393,"close":0.13948},{"openTime":1792602000000,"open":0.13948,"high":0.13974,"low":0.13904,"close":0.13972},{"openTime":1792605600000,"open":0.13973,"high":0.13992,"low":0.13919,"close":0.13928},{"openTime":1792609200000,"open":0.13928,"high":0.13931,"low":0.13896,"close":0.13917},{"openTime":1792612800000,"open":0.1392,"high":0.13954,"low":0.13912,"close":0.13938},{"openTime":1792616400000,"open":0.13938,"high":0.13989,"low":0.13933,"close":0.13971},{"openTime":1792620000000,"open":0.13971,"high":0.14006,"low":0.13963,"close":0.14006},{"openTime":1792623600000,"open":0.14006,"high":0.14033,"low":0.13996,"close":0.14027},{"openTime":1792627200000,"open":0.14031,"high":0.1406,"low":0.14019,"close":0.1406},{"openTime":1792630800000,"open":0.14059,"high":0.14061,"low":0.14023,"close":0.14044},{"openTime":1792634400000,"open":0.14042,"high":0.14048,"low":0.14008,"close":0.14036},{"openTime":1792638000000,"open":0.14036,"high":0.14056,"low":0.14017,"close":0.14056},{"openTime":1792641600000,"open":0.14056,"high":0.14071,"low":0.1404,"close":0.14062},{"openTime":1792645200000,"open":0.14062,"high":0.14062,"low":0.14024,"close":0.14035},{"openTime":1792648800000,"open":0.14035,"high":0.1404,"low":0.14002,"close":0.1402}],"levels":[{"price":0.13462,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":-3.98},{"price":0.13101,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":-6.55},{"price":0.10969,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":-21.76},{"price":0.10157,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":41.3,"distanceFromLastClosePct":-27.55},{"price":0.09572,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":52.3,"distanceFromLastClosePct":-31.73},{"price":0.08767,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":157.3,"distanceFromLastClosePct":-37.47},{"price":0.08001,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":119.3,"distanceFromLastClosePct":-42.93},{"price":0.07622,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":125.3,"distanceFromLastClosePct":-45.63},{"price":0.07204,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":133.3,"distanceFromLastClosePct":-48.62},{"price":0.062,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":197.3,"distanceFromLastClosePct":-55.78},{"price":0.0579,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":189.3,"distanceFromLastClosePct":-58.7},{"price":0.135049,"kind":"fib","distanceFromLastClosePct":-3.67},{"price":0.1363,"kind":"fib","distanceFromLastClosePct":-2.78},{"price":0.137551,"kind":"fib","distanceFromLastClosePct":-1.89}]}},{"key":"OGUSDT|bottom","symbol":"OGUSDT","kind":"bottom","probability":0.5774,"movePct":5.35,"quoteVolume24h":465818,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2.518,"levelLabel":"support","chart":{"candles":[{"openTime":1791961200000,"open":2.722,"high":2.729,"low":2.719,"close":2.719},{"openTime":1791964800000,"open":2.724,"high":2.732,"low":2.705,"close":2.705},{"openTime":1791968400000,"open":2.706,"high":2.707,"low":2.685,"close":2.688},{"openTime":1791972000000,"open":2.688,"high":2.688,"low":2.668,"close":2.672},{"openTime":1791975600000,"open":2.671,"high":2.671,"low":2.651,"close":2.653},{"openTime":1791979200000,"open":2.656,"high":2.666,"low":2.624,"close":2.642},{"openTime":1791982800000,"open":2.643,"high":2.665,"low":2.63,"close":2.631},{"openTime":1791986400000,"open":2.63,"high":2.64,"low":2.615,"close":2.638},{"openTime":1791990000000,"open":2.638,"high":2.649,"low":2.624,"close":2.637},{"openTime":1791993600000,"open":2.637,"high":2.657,"low":2.625,"close":2.657},{"openTime":1791997200000,"open":2.657,"high":2.661,"low":2.647,"close":2.649},{"openTime":1792000800000,"open":2.649,"high":2.65,"low":2.643,"close":2.65},{"openTime":1792004400000,"open":2.647,"high":2.656,"low":2.641,"close":2.646},{"openTime":1792008000000,"open":2.646,"high":2.654,"low":2.64,"close":2.645},{"openTime":1792011600000,"open":2.642,"high":2.66,"low":2.64,"close":2.658},{"openTime":1792015200000,"open":2.659,"high":2.661,"low":2.652,"close":2.655},{"openTime":1792018800000,"open":2.659,"high":2.668,"low":2.659,"close":2.665},{"openTime":1792022400000,"open":2.668,"high":2.671,"low":2.656,"close":2.657},{"openTime":1792026000000,"open":2.659,"high":2.667,"low":2.653,"close":2.653},{"openTime":1792029600000,"open":2.65,"high":2.653,"low":2.553,"close":2.616},{"openTime":1792033200000,"open":2.614,"high":2.627,"low":2.602,"close":2.623},{"openTime":1792036800000,"open":2.624,"high":2.69,"low":2.624,"close":2.69},{"openTime":1792040400000,"open":2.691,"high":2.703,"low":2.652,"close":2.664},{"openTime":1792044000000,"open":2.664,"high":2.669,"low":2.629,"close":2.63},{"openTime":1792047600000,"open":2.632,"high":2.657,"low":2.632,"close":2.655},{"openTime":1792051200000,"open":2.655,"high":2.655,"low":2.63,"close":2.632},{"openTime":1792054800000,"open":2.632,"high":2.645,"low":2.622,"close":2.622},{"openTime":1792058400000,"open":2.623,"high":2.638,"low":2.615,"close":2.636},{"openTime":1792062000000,"open":2.636,"high":2.642,"low":2.624,"close":2.64},{"openTime":1792065600000,"open":2.639,"high":2.642,"low":2.614,"close":2.623},{"openTime":1792069200000,"open":2.624,"high":2.665,"low":2.623,"close":2.635},{"openTime":1792072800000,"open":2.635,"high":2.69,"low":2.635,"close":2.679},{"openTime":1792076400000,"open":2.675,"high":2.721,"low":2.675,"close":2.721},{"openTime":1792080000000,"open":2.72,"high":2.748,"low":2.702,"close":2.739},{"openTime":1792083600000,"open":2.74,"high":2.743,"low":2.727,"close":2.732},{"openTime":1792087200000,"open":2.729,"high":2.729,"low":2.716,"close":2.726},{"openTime":1792090800000,"open":2.722,"high":2.722,"low":2.713,"close":2.715},{"openTime":1792094400000,"open":2.711,"high":2.727,"low":2.711,"close":2.715},{"openTime":1792098000000,"open":2.714,"high":2.719,"low":2.706,"close":2.716},{"openTime":1792101600000,"open":2.715,"high":2.72,"low":2.711,"close":2.716},{"openTime":1792105200000,"open":2.711,"high":2.727,"low":2.708,"close":2.727},{"openTime":1792108800000,"open":2.726,"high":2.733,"low":2.726,"close":2.729},{"openTime":1792112400000,"open":2.732,"high":2.737,"low":2.702,"close":2.706},{"openTime":1792116000000,"open":2.705,"high":2.709,"low":2.701,"close":2.701},{"openTime":1792119600000,"open":2.698,"high":2.712,"low":2.69,"close":2.703},{"openTime":1792123200000,"open":2.706,"high":2.709,"low":2.704,"close":2.704},{"openTime":1792126800000,"open":2.713,"high":2.717,"low":2.706,"close":2.713},{"openTime":1792130400000,"open":2.709,"high":2.715,"low":2.704,"close":2.715},{"openTime":1792134000000,"open":2.714,"high":2.733,"low":2.714,"close":2.729},{"openTime":1792137600000,"open":2.726,"high":2.726,"low":2.714,"close":2.72},{"openTime":1792141200000,"open":2.72,"high":2.733,"low":2.72,"close":2.733},{"openTime":1792144800000,"open":2.734,"high":2.749,"low":2.732,"close":2.739},{"openTime":1792148400000,"open":2.738,"high":2.75,"low":2.738,"close":2.743},{"openTime":1792152000000,"open":2.743,"high":2.749,"low":2.739,"close":2.742},{"openTime":1792155600000,"open":2.739,"high":2.741,"low":2.732,"close":2.737},{"openTime":1792159200000,"open":2.733,"high":2.734,"low":2.719,"close":2.725},{"openTime":1792162800000,"open":2.725,"high":2.725,"low":2.699,"close":2.702},{"openTime":1792166400000,"open":2.701,"high":2.709,"low":2.678,"close":2.686},{"openTime":1792170000000,"open":2.686,"high":2.687,"low":2.665,"close":2.677},{"openTime":1792173600000,"open":2.677,"high":2.681,"low":2.637,"close":2.652},{"openTime":1792177200000,"open":2.653,"high":2.666,"low":2.65,"close":2.665},{"openTime":1792180800000,"open":2.661,"high":2.678,"low":2.659,"close":2.677},{"openTime":1792184400000,"open":2.675,"high":2.681,"low":2.674,"close":2.679},{"openTime":1792188000000,"open":2.677,"high":2.683,"low":2.677,"close":2.68},{"openTime":1792191600000,"open":2.684,"high":2.711,"low":2.684,"close":2.711},{"openTime":1792195200000,"open":2.71,"high":2.715,"low":2.704,"close":2.704},{"openTime":1792198800000,"open":2.707,"high":2.707,"low":2.7,"close":2.701},{"openTime":1792202400000,"open":2.705,"high":2.711,"low":2.705,"close":2.705},{"openTime":1792206000000,"open":2.704,"high":2.717,"low":2.702,"close":2.713},{"openTime":1792209600000,"open":2.712,"high":2.712,"low":2.702,"close":2.707},{"openTime":1792213200000,"open":2.708,"high":2.708,"low":2.696,"close":2.696},{"openTime":1792216800000,"open":2.698,"high":2.701,"low":2.692,"close":2.692},{"openTime":1792220400000,"open":2.692,"high":2.694,"low":2.68,"close":2.685},{"openTime":1792224000000,"open":2.687,"high":2.687,"low":2.678,"close":2.678},{"openTime":1792227600000,"open":2.681,"high":2.681,"low":2.67,"close":2.67},{"openTime":1792231200000,"open":2.67,"high":2.672,"low":2.663,"close":2.669},{"openTime":1792234800000,"open":2.667,"high":2.667,"low":2.658,"close":2.661},{"openTime":1792238400000,"open":2.661,"high":2.661,"low":2.638,"close":2.642},{"openTime":1792242000000,"open":2.642,"high":2.654,"low":2.639,"close":2.654},{"openTime":1792245600000,"open":2.654,"high":2.664,"low":2.654,"close":2.654},{"openTime":1792249200000,"open":2.654,"high":2.654,"low":2.64,"close":2.645},{"openTime":1792252800000,"open":2.646,"high":2.653,"low":2.642,"close":2.642},{"openTime":1792256400000,"open":2.642,"high":2.663,"low":2.638,"close":2.663},{"openTime":1792260000000,"open":2.663,"high":2.696,"low":2.663,"close":2.69},{"openTime":1792263600000,"open":2.691,"high":2.698,"low":2.688,"close":2.691},{"openTime":1792267200000,"open":2.691,"high":2.694,"low":2.683,"close":2.691},{"openTime":1792270800000,"open":2.692,"high":2.694,"low":2.646,"close":2.659},{"openTime":1792274400000,"open":2.66,"high":2.673,"low":2.66,"close":2.672},{"openTime":1792278000000,"open":2.672,"high":2.683,"low":2.669,"close":2.683},{"openTime":1792281600000,"open":2.682,"high":2.682,"low":2.668,"close":2.669},{"openTime":1792285200000,"open":2.668,"high":2.681,"low":2.666,"close":2.668},{"openTime":1792288800000,"open":2.67,"high":2.67,"low":2.652,"close":2.656},{"openTime":1792292400000,"open":2.655,"high":2.666,"low":2.651,"close":2.659},{"openTime":1792296000000,"open":2.654,"high":2.654,"low":2.643,"close":2.644},{"openTime":1792299600000,"open":2.642,"high":2.643,"low":2.625,"close":2.631},{"openTime":1792303200000,"open":2.632,"high":2.632,"low":2.621,"close":2.631},{"openTime":1792306800000,"open":2.63,"high":2.632,"low":2.62,"close":2.625},{"openTime":1792310400000,"open":2.625,"high":2.628,"low":2.622,"close":2.622},{"openTime":1792314000000,"open":2.622,"high":2.639,"low":2.621,"close":2.637},{"openTime":1792317600000,"open":2.634,"high":2.665,"low":2.632,"close":2.645},{"openTime":1792321200000,"open":2.642,"high":2.644,"low":2.628,"close":2.632},{"openTime":1792324800000,"open":2.64,"high":2.64,"low":2.621,"close":2.624},{"openTime":1792328400000,"open":2.624,"high":2.624,"low":2.595,"close":2.605},{"openTime":1792332000000,"open":2.602,"high":2.614,"low":2.586,"close":2.611},{"openTime":1792335600000,"open":2.612,"high":2.612,"low":2.595,"close":2.606},{"openTime":1792339200000,"open":2.6,"high":2.603,"low":2.597,"close":2.598},{"openTime":1792342800000,"open":2.599,"high":2.611,"low":2.599,"close":2.607},{"openTime":1792346400000,"open":2.608,"high":2.608,"low":2.598,"close":2.602},{"openTime":1792350000000,"open":2.602,"high":2.608,"low":2.561,"close":2.571},{"openTime":1792353600000,"open":2.568,"high":2.573,"low":2.564,"close":2.571},{"openTime":1792357200000,"open":2.573,"high":2.594,"low":2.566,"close":2.594},{"openTime":1792360800000,"open":2.595,"high":2.621,"low":2.595,"close":2.619},{"openTime":1792364400000,"open":2.618,"high":2.628,"low":2.607,"close":2.624},{"openTime":1792368000000,"open":2.624,"high":2.634,"low":2.62,"close":2.626},{"openTime":1792371600000,"open":2.626,"high":2.635,"low":2.626,"close":2.633},{"openTime":1792375200000,"open":2.633,"high":2.641,"low":2.628,"close":2.64},{"openTime":1792378800000,"open":2.635,"high":2.638,"low":2.623,"close":2.623},{"openTime":1792382400000,"open":2.622,"high":2.622,"low":2.604,"close":2.613},{"openTime":1792386000000,"open":2.61,"high":2.622,"low":2.603,"close":2.616},{"openTime":1792389600000,"open":2.616,"high":2.62,"low":2.612,"close":2.615},{"openTime":1792393200000,"open":2.615,"high":2.615,"low":2.604,"close":2.605},{"openTime":1792396800000,"open":2.608,"high":2.65,"low":2.605,"close":2.644},{"openTime":1792400400000,"open":2.639,"high":2.658,"low":2.632,"close":2.632},{"openTime":1792404000000,"open":2.63,"high":2.633,"low":2.612,"close":2.622},{"openTime":1792407600000,"open":2.616,"high":2.62,"low":2.608,"close":2.62},{"openTime":1792411200000,"open":2.623,"high":2.637,"low":2.623,"close":2.634},{"openTime":1792414800000,"open":2.631,"high":2.636,"low":2.618,"close":2.62},{"openTime":1792418400000,"open":2.619,"high":2.633,"low":2.606,"close":2.616},{"openTime":1792422000000,"open":2.619,"high":2.623,"low":2.607,"close":2.607},{"openTime":1792425600000,"open":2.607,"high":2.62,"low":2.606,"close":2.613},{"openTime":1792429200000,"open":2.613,"high":2.616,"low":2.594,"close":2.596},{"openTime":1792432800000,"open":2.597,"high":2.604,"low":2.584,"close":2.6},{"openTime":1792436400000,"open":2.602,"high":2.611,"low":2.6,"close":2.607},{"openTime":1792440000000,"open":2.61,"high":2.61,"low":2.603,"close":2.603},{"openTime":1792443600000,"open":2.603,"high":2.607,"low":2.601,"close":2.606},{"openTime":1792447200000,"open":2.608,"high":2.627,"low":2.606,"close":2.623},{"openTime":1792450800000,"open":2.624,"high":2.633,"low":2.624,"close":2.632},{"openTime":1792454400000,"open":2.632,"high":2.632,"low":2.608,"close":2.609},{"openTime":1792458000000,"open":2.608,"high":2.612,"low":2.591,"close":2.605},{"openTime":1792461600000,"open":2.605,"high":2.621,"low":2.603,"close":2.616},{"openTime":1792465200000,"open":2.621,"high":2.621,"low":2.611,"close":2.62},{"openTime":1792468800000,"open":2.622,"high":2.626,"low":2.618,"close":2.621},{"openTime":1792472400000,"open":2.62,"high":2.623,"low":2.609,"close":2.612},{"openTime":1792476000000,"open":2.61,"high":2.613,"low":2.606,"close":2.609},{"openTime":1792479600000,"open":2.612,"high":2.612,"low":2.608,"close":2.608},{"openTime":1792483200000,"open":2.61,"high":2.61,"low":2.593,"close":2.597},{"openTime":1792486800000,"open":2.597,"high":2.608,"low":2.593,"close":2.607},{"openTime":1792490400000,"open":2.602,"high":2.609,"low":2.598,"close":2.608},{"openTime":1792494000000,"open":2.608,"high":2.611,"low":2.602,"close":2.604},{"openTime":1792497600000,"open":2.604,"high":2.613,"low":2.601,"close":2.61},{"openTime":1792501200000,"open":2.608,"high":2.626,"low":2.605,"close":2.626},{"openTime":1792504800000,"open":2.63,"high":2.65,"low":2.619,"close":2.642},{"openTime":1792508400000,"open":2.643,"high":2.645,"low":2.612,"close":2.62},{"openTime":1792512000000,"open":2.625,"high":2.629,"low":2.604,"close":2.627},{"openTime":1792515600000,"open":2.625,"high":2.63,"low":2.61,"close":2.613},{"openTime":1792519200000,"open":2.615,"high":2.615,"low":2.599,"close":2.608},{"openTime":1792522800000,"open":2.607,"high":2.611,"low":2.599,"close":2.607},{"openTime":1792526400000,"open":2.605,"high":2.616,"low":2.604,"close":2.616},{"openTime":1792530000000,"open":2.617,"high":2.621,"low":2.616,"close":2.618},{"openTime":1792533600000,"open":2.62,"high":2.62,"low":2.605,"close":2.611},{"openTime":1792537200000,"open":2.608,"high":2.62,"low":2.604,"close":2.616},{"openTime":1792540800000,"open":2.615,"high":2.628,"low":2.608,"close":2.628},{"openTime":1792544400000,"open":2.624,"high":2.633,"low":2.62,"close":2.63},{"openTime":1792548000000,"open":2.628,"high":2.631,"low":2.62,"close":2.625},{"openTime":1792551600000,"open":2.622,"high":2.623,"low":2.618,"close":2.619},{"openTime":1792555200000,"open":2.617,"high":2.62,"low":2.614,"close":2.615},{"openTime":1792558800000,"open":2.616,"high":2.618,"low":2.61,"close":2.611},{"openTime":1792562400000,"open":2.61,"high":2.615,"low":2.61,"close":2.611},{"openTime":1792566000000,"open":2.61,"high":2.621,"low":2.606,"close":2.621},{"openTime":1792569600000,"open":2.62,"high":2.621,"low":2.616,"close":2.62},{"openTime":1792573200000,"open":2.617,"high":2.627,"low":2.616,"close":2.625},{"openTime":1792576800000,"open":2.624,"high":2.633,"low":2.618,"close":2.626},{"openTime":1792580400000,"open":2.627,"high":2.636,"low":2.625,"close":2.631},{"openTime":1792584000000,"open":2.631,"high":2.637,"low":2.628,"close":2.629},{"openTime":1792587600000,"open":2.63,"high":2.638,"low":2.623,"close":2.625},{"openTime":1792591200000,"open":2.623,"high":2.637,"low":2.615,"close":2.63},{"openTime":1792594800000,"open":2.63,"high":2.643,"low":2.629,"close":2.636},{"openTime":1792598400000,"open":2.636,"high":2.647,"low":2.628,"close":2.642},{"openTime":1792602000000,"open":2.641,"high":2.65,"low":2.637,"close":2.639},{"openTime":1792605600000,"open":2.639,"high":2.653,"low":2.634,"close":2.634},{"openTime":1792609200000,"open":2.635,"high":2.635,"low":2.602,"close":2.623},{"openTime":1792612800000,"open":2.62,"high":2.628,"low":2.617,"close":2.623},{"openTime":1792616400000,"open":2.623,"high":2.631,"low":2.62,"close":2.62},{"openTime":1792620000000,"open":2.619,"high":2.623,"low":2.615,"close":2.618},{"openTime":1792623600000,"open":2.618,"high":2.625,"low":2.615,"close":2.617},{"openTime":1792627200000,"open":2.618,"high":2.622,"low":2.611,"close":2.614},{"openTime":1792630800000,"open":2.616,"high":2.617,"low":2.6,"close":2.604},{"openTime":1792634400000,"open":2.604,"high":2.611,"low":2.595,"close":2.607},{"openTime":1792638000000,"open":2.608,"high":2.61,"low":2.595,"close":2.607},{"openTime":1792641600000,"open":2.608,"high":2.608,"low":2.597,"close":2.603},{"openTime":1792645200000,"open":2.603,"high":2.61,"low":2.599,"close":2.61},{"openTime":1792648800000,"open":2.606,"high":2.606,"low":2.603,"close":2.603}],"levels":[{"price":2.518,"kind":"support","touches":19,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":-3.27},{"price":2.233,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":138.3,"distanceFromLastClosePct":-14.21},{"price":2.6332,"kind":"fib","distanceFromLastClosePct":1.16},{"price":2.6555,"kind":"fib","distanceFromLastClosePct":2.02},{"price":2.6778,"kind":"fib","distanceFromLastClosePct":2.87}]}},{"key":"VANAUSDT|bottom","symbol":"VANAUSDT","kind":"bottom","probability":0.5753,"movePct":12.9,"quoteVolume24h":802942.05,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.873,"levelLabel":"support","chart":{"candles":[{"openTime":1791961200000,"open":1.075,"high":1.075,"low":1.069,"close":1.071},{"openTime":1791964800000,"open":1.071,"high":1.076,"low":1.059,"close":1.061},{"openTime":1791968400000,"open":1.058,"high":1.061,"low":1.048,"close":1.05},{"openTime":1791972000000,"open":1.048,"high":1.05,"low":1.047,"close":1.05},{"openTime":1791975600000,"open":1.049,"high":1.05,"low":1.04,"close":1.042},{"openTime":1791979200000,"open":1.042,"high":1.047,"low":1.025,"close":1.029},{"openTime":1791982800000,"open":1.03,"high":1.036,"low":1.017,"close":1.026},{"openTime":1791986400000,"open":1.024,"high":1.026,"low":1.007,"close":1.014},{"openTime":1791990000000,"open":1.013,"high":1.013,"low":1.003,"close":1.004},{"openTime":1791993600000,"open":1.005,"high":1.024,"low":1.002,"close":1.023},{"openTime":1791997200000,"open":1.026,"high":1.028,"low":1.015,"close":1.016},{"openTime":1792000800000,"open":1.011,"high":1.018,"low":1.009,"close":1.015},{"openTime":1792004400000,"open":1.014,"high":1.017,"low":1.009,"close":1.014},{"openTime":1792008000000,"open":1.015,"high":1.021,"low":1.013,"close":1.016},{"openTime":1792011600000,"open":1.016,"high":1.025,"low":1.011,"close":1.021},{"openTime":1792015200000,"open":1.023,"high":1.023,"low":1.014,"close":1.018},{"openTime":1792018800000,"open":1.018,"high":1.021,"low":1.014,"close":1.015},{"openTime":1792022400000,"open":1.016,"high":1.02,"low":1.005,"close":1.007},{"openTime":1792026000000,"open":1.007,"high":1.013,"low":1.006,"close":1.006},{"openTime":1792029600000,"open":1.006,"high":1.009,"low":0.954,"close":0.983},{"openTime":1792033200000,"open":0.981,"high":0.987,"low":0.968,"close":0.973},{"openTime":1792036800000,"open":0.972,"high":0.983,"low":0.967,"close":0.977},{"openTime":1792040400000,"open":0.977,"high":0.977,"low":0.952,"close":0.952},{"openTime":1792044000000,"open":0.953,"high":0.966,"low":0.951,"close":0.962},{"openTime":1792047600000,"open":0.964,"high":0.969,"low":0.96,"close":0.963},{"openTime":1792051200000,"open":0.963,"high":0.968,"low":0.957,"close":0.968},{"openTime":1792054800000,"open":0.969,"high":0.969,"low":0.961,"close":0.963},{"openTime":1792058400000,"open":0.962,"high":0.963,"low":0.954,"close":0.957},{"openTime":1792062000000,"open":0.956,"high":0.969,"low":0.949,"close":0.967},{"openTime":1792065600000,"open":0.963,"high":0.964,"low":0.947,"close":0.957},{"openTime":1792069200000,"open":0.958,"high":0.96,"low":0.947,"close":0.953},{"openTime":1792072800000,"open":0.953,"high":0.99,"low":0.953,"close":0.989},{"openTime":1792076400000,"open":0.989,"high":1.007,"low":0.988,"close":1.005},{"openTime":1792080000000,"open":1.005,"high":1.012,"low":1,"close":1.006},{"openTime":1792083600000,"open":1.006,"high":1.029,"low":1.002,"close":1.029},{"openTime":1792087200000,"open":1.027,"high":1.027,"low":1.021,"close":1.026},{"openTime":1792090800000,"open":1.025,"high":1.031,"low":1.025,"close":1.029},{"openTime":1792094400000,"open":1.029,"high":1.031,"low":1.019,"close":1.021},{"openTime":1792098000000,"open":1.02,"high":1.024,"low":1.016,"close":1.022},{"openTime":1792101600000,"open":1.023,"high":1.027,"low":1.023,"close":1.026},{"openTime":1792105200000,"open":1.025,"high":1.025,"low":1.019,"close":1.02},{"openTime":1792108800000,"open":1.022,"high":1.024,"low":1.019,"close":1.022},{"openTime":1792112400000,"open":1.022,"high":1.023,"low":1.01,"close":1.01},{"openTime":1792116000000,"open":1.009,"high":1.015,"low":1.006,"close":1.008},{"openTime":1792119600000,"open":1.006,"high":1.009,"low":0.998,"close":1.008},{"openTime":1792123200000,"open":1.008,"high":1.017,"low":1.007,"close":1.017},{"openTime":1792126800000,"open":1.017,"high":1.023,"low":1.014,"close":1.017},{"openTime":1792130400000,"open":1.017,"high":1.024,"low":1.01,"close":1.02},{"openTime":1792134000000,"open":1.023,"high":1.023,"low":1.017,"close":1.018},{"openTime":1792137600000,"open":1.018,"high":1.021,"low":1.016,"close":1.018},{"openTime":1792141200000,"open":1.017,"high":1.021,"low":1.017,"close":1.019},{"openTime":1792144800000,"open":1.018,"high":1.022,"low":1.014,"close":1.019},{"openTime":1792148400000,"open":1.016,"high":1.022,"low":1.016,"close":1.016},{"openTime":1792152000000,"open":1.016,"high":1.021,"low":1.011,"close":1.013},{"openTime":1792155600000,"open":1.012,"high":1.012,"low":1.005,"close":1.009},{"openTime":1792159200000,"open":1.008,"high":1.017,"low":1.006,"close":1.008},{"openTime":1792162800000,"open":1.007,"high":1.008,"low":0.998,"close":1.008},{"openTime":1792166400000,"open":1,"high":1.007,"low":0.996,"close":0.998},{"openTime":1792170000000,"open":0.997,"high":0.997,"low":0.981,"close":0.987},{"openTime":1792173600000,"open":0.986,"high":0.989,"low":0.979,"close":0.981},{"openTime":1792177200000,"open":0.984,"high":0.988,"low":0.978,"close":0.985},{"openTime":1792180800000,"open":0.987,"high":0.994,"low":0.984,"close":0.992},{"openTime":1792184400000,"open":0.992,"high":0.999,"low":0.989,"close":0.991},{"openTime":1792188000000,"open":0.992,"high":1.002,"low":0.992,"close":0.998},{"openTime":1792191600000,"open":1,"high":1.002,"low":0.996,"close":1.001},{"openTime":1792195200000,"open":1.001,"high":1.001,"low":0.996,"close":0.996},{"openTime":1792198800000,"open":0.997,"high":0.999,"low":0.986,"close":0.988},{"openTime":1792202400000,"open":0.988,"high":0.993,"low":0.987,"close":0.988},{"openTime":1792206000000,"open":0.986,"high":0.991,"low":0.986,"close":0.99},{"openTime":1792209600000,"open":0.991,"high":0.991,"low":0.988,"close":0.989},{"openTime":1792213200000,"open":0.99,"high":0.992,"low":0.988,"close":0.989},{"openTime":1792216800000,"open":0.99,"high":0.99,"low":0.986,"close":0.986},{"openTime":1792220400000,"open":0.985,"high":0.986,"low":0.982,"close":0.982},{"openTime":1792224000000,"open":0.982,"high":0.991,"low":0.982,"close":0.987},{"openTime":1792227600000,"open":0.988,"high":0.988,"low":0.983,"close":0.984},{"openTime":1792231200000,"open":0.983,"high":0.984,"low":0.98,"close":0.982},{"openTime":1792234800000,"open":0.982,"high":0.982,"low":0.977,"close":0.977},{"openTime":1792238400000,"open":0.977,"high":0.977,"low":0.965,"close":0.965},{"openTime":1792242000000,"open":0.966,"high":0.967,"low":0.963,"close":0.965},{"openTime":1792245600000,"open":0.965,"high":0.97,"low":0.964,"close":0.967},{"openTime":1792249200000,"open":0.967,"high":0.967,"low":0.95,"close":0.953},{"openTime":1792252800000,"open":0.953,"high":0.955,"low":0.947,"close":0.947},{"openTime":1792256400000,"open":0.949,"high":0.953,"low":0.943,"close":0.953},{"openTime":1792260000000,"open":0.953,"high":0.959,"low":0.952,"close":0.959},{"openTime":1792263600000,"open":0.959,"high":0.964,"low":0.958,"close":0.964},{"openTime":1792267200000,"open":0.963,"high":0.965,"low":0.958,"close":0.96},{"openTime":1792270800000,"open":0.962,"high":0.962,"low":0.927,"close":0.934},{"openTime":1792274400000,"open":0.935,"high":0.948,"low":0.934,"close":0.947},{"openTime":1792278000000,"open":0.947,"high":0.951,"low":0.944,"close":0.95},{"openTime":1792281600000,"open":0.95,"high":0.952,"low":0.944,"close":0.945},{"openTime":1792285200000,"open":0.945,"high":0.951,"low":0.943,"close":0.943},{"openTime":1792288800000,"open":0.942,"high":0.944,"low":0.936,"close":0.941},{"openTime":1792292400000,"open":0.941,"high":0.947,"low":0.939,"close":0.946},{"openTime":1792296000000,"open":0.945,"high":0.945,"low":0.936,"close":0.937},{"openTime":1792299600000,"open":0.937,"high":0.938,"low":0.927,"close":0.932},{"openTime":1792303200000,"open":0.935,"high":0.936,"low":0.93,"close":0.934},{"openTime":1792306800000,"open":0.935,"high":0.935,"low":0.927,"close":0.928},{"openTime":1792310400000,"open":0.928,"high":0.929,"low":0.919,"close":0.922},{"openTime":1792314000000,"open":0.925,"high":0.933,"low":0.923,"close":0.928},{"openTime":1792317600000,"open":0.927,"high":0.928,"low":0.923,"close":0.924},{"openTime":1792321200000,"open":0.923,"high":0.923,"low":0.917,"close":0.919},{"openTime":1792324800000,"open":0.919,"high":0.921,"low":0.913,"close":0.913},{"openTime":1792328400000,"open":0.913,"high":0.914,"low":0.903,"close":0.906},{"openTime":1792332000000,"open":0.907,"high":0.909,"low":0.897,"close":0.903},{"openTime":1792335600000,"open":0.904,"high":0.904,"low":0.891,"close":0.894},{"openTime":1792339200000,"open":0.892,"high":0.896,"low":0.89,"close":0.89},{"openTime":1792342800000,"open":0.891,"high":0.894,"low":0.884,"close":0.885},{"openTime":1792346400000,"open":0.886,"high":0.887,"low":0.882,"close":0.883},{"openTime":1792350000000,"open":0.882,"high":0.882,"low":0.864,"close":0.867},{"openTime":1792353600000,"open":0.869,"high":0.87,"low":0.863,"close":0.868},{"openTime":1792357200000,"open":0.868,"high":0.879,"low":0.864,"close":0.879},{"openTime":1792360800000,"open":0.881,"high":0.898,"low":0.88,"close":0.898},{"openTime":1792364400000,"open":0.898,"high":0.904,"low":0.896,"close":0.903},{"openTime":1792368000000,"open":0.903,"high":0.912,"low":0.903,"close":0.91},{"openTime":1792371600000,"open":0.908,"high":0.916,"low":0.908,"close":0.913},{"openTime":1792375200000,"open":0.914,"high":0.915,"low":0.906,"close":0.909},{"openTime":1792378800000,"open":0.906,"high":0.906,"low":0.9,"close":0.901},{"openTime":1792382400000,"open":0.9,"high":0.904,"low":0.896,"close":0.902},{"openTime":1792386000000,"open":0.9,"high":0.907,"low":0.899,"close":0.906},{"openTime":1792389600000,"open":0.906,"high":0.908,"low":0.903,"close":0.903},{"openTime":1792393200000,"open":0.904,"high":0.909,"low":0.904,"close":0.906},{"openTime":1792396800000,"open":0.906,"high":0.912,"low":0.903,"close":0.904},{"openTime":1792400400000,"open":0.904,"high":0.909,"low":0.902,"close":0.905},{"openTime":1792404000000,"open":0.905,"high":0.905,"low":0.89,"close":0.898},{"openTime":1792407600000,"open":0.897,"high":0.897,"low":0.892,"close":0.895},{"openTime":1792411200000,"open":0.895,"high":0.905,"low":0.895,"close":0.905},{"openTime":1792414800000,"open":0.904,"high":0.907,"low":0.897,"close":0.897},{"openTime":1792418400000,"open":0.898,"high":0.91,"low":0.893,"close":0.903},{"openTime":1792422000000,"open":0.903,"high":0.905,"low":0.896,"close":0.896},{"openTime":1792425600000,"open":0.896,"high":0.906,"low":0.895,"close":0.901},{"openTime":1792429200000,"open":0.902,"high":0.904,"low":0.893,"close":0.894},{"openTime":1792432800000,"open":0.894,"high":0.898,"low":0.891,"close":0.897},{"openTime":1792436400000,"open":0.897,"high":0.898,"low":0.891,"close":0.892},{"openTime":1792440000000,"open":0.892,"high":0.896,"low":0.888,"close":0.889},{"openTime":1792443600000,"open":0.889,"high":0.892,"low":0.888,"close":0.89},{"openTime":1792447200000,"open":0.891,"high":0.9,"low":0.891,"close":0.895},{"openTime":1792450800000,"open":0.895,"high":0.897,"low":0.893,"close":0.894},{"openTime":1792454400000,"open":0.894,"high":0.896,"low":0.89,"close":0.892},{"openTime":1792458000000,"open":0.891,"high":0.902,"low":0.885,"close":0.899},{"openTime":1792461600000,"open":0.9,"high":0.904,"low":0.895,"close":0.902},{"openTime":1792465200000,"open":0.901,"high":0.911,"low":0.899,"close":0.91},{"openTime":1792468800000,"open":0.91,"high":0.911,"low":0.905,"close":0.908},{"openTime":1792472400000,"open":0.908,"high":0.908,"low":0.903,"close":0.904},{"openTime":1792476000000,"open":0.903,"high":0.904,"low":0.897,"close":0.901},{"openTime":1792479600000,"open":0.901,"high":0.903,"low":0.893,"close":0.894},{"openTime":1792483200000,"open":0.894,"high":0.9,"low":0.891,"close":0.893},{"openTime":1792486800000,"open":0.894,"high":0.896,"low":0.89,"close":0.894},{"openTime":1792490400000,"open":0.893,"high":0.898,"low":0.892,"close":0.897},{"openTime":1792494000000,"open":0.897,"high":0.898,"low":0.89,"close":0.891},{"openTime":1792497600000,"open":0.891,"high":0.897,"low":0.89,"close":0.893},{"openTime":1792501200000,"open":0.893,"high":0.908,"low":0.89,"close":0.907},{"openTime":1792504800000,"open":0.908,"high":0.931,"low":0.907,"close":0.928},{"openTime":1792508400000,"open":0.927,"high":0.927,"low":0.909,"close":0.916},{"openTime":1792512000000,"open":0.915,"high":0.924,"low":0.912,"close":0.923},{"openTime":1792515600000,"open":0.922,"high":0.925,"low":0.915,"close":0.916},{"openTime":1792519200000,"open":0.916,"high":0.916,"low":0.908,"close":0.91},{"openTime":1792522800000,"open":0.91,"high":0.911,"low":0.904,"close":0.908},{"openTime":1792526400000,"open":0.909,"high":0.913,"low":0.905,"close":0.912},{"openTime":1792530000000,"open":0.913,"high":0.918,"low":0.912,"close":0.917},{"openTime":1792533600000,"open":0.915,"high":0.919,"low":0.915,"close":0.916},{"openTime":1792537200000,"open":0.917,"high":0.917,"low":0.913,"close":0.914},{"openTime":1792540800000,"open":0.914,"high":0.92,"low":0.912,"close":0.914},{"openTime":1792544400000,"open":0.913,"high":0.919,"low":0.909,"close":0.918},{"openTime":1792548000000,"open":0.916,"high":0.92,"low":0.91,"close":0.918},{"openTime":1792551600000,"open":0.918,"high":0.919,"low":0.914,"close":0.915},{"openTime":1792555200000,"open":0.915,"high":0.917,"low":0.91,"close":0.913},{"openTime":1792558800000,"open":0.913,"high":0.918,"low":0.907,"close":0.907},{"openTime":1792562400000,"open":0.907,"high":0.913,"low":0.905,"close":0.911},{"openTime":1792566000000,"open":0.911,"high":0.92,"low":0.905,"close":0.918},{"openTime":1792569600000,"open":0.918,"high":0.92,"low":0.91,"close":0.91},{"openTime":1792573200000,"open":0.91,"high":0.927,"low":0.91,"close":0.918},{"openTime":1792576800000,"open":0.919,"high":0.93,"low":0.917,"close":0.921},{"openTime":1792580400000,"open":0.921,"high":0.924,"low":0.916,"close":0.919},{"openTime":1792584000000,"open":0.919,"high":0.921,"low":0.916,"close":0.918},{"openTime":1792587600000,"open":0.917,"high":0.924,"low":0.91,"close":0.912},{"openTime":1792591200000,"open":0.912,"high":0.924,"low":0.906,"close":0.92},{"openTime":1792594800000,"open":0.921,"high":0.927,"low":0.92,"close":0.923},{"openTime":1792598400000,"open":0.923,"high":0.928,"low":0.921,"close":0.926},{"openTime":1792602000000,"open":0.926,"high":0.932,"low":0.925,"close":0.926},{"openTime":1792605600000,"open":0.926,"high":0.936,"low":0.926,"close":0.928},{"openTime":1792609200000,"open":0.929,"high":0.932,"low":0.927,"close":0.931},{"openTime":1792612800000,"open":0.93,"high":0.935,"low":0.929,"close":0.932},{"openTime":1792616400000,"open":0.933,"high":0.935,"low":0.93,"close":0.931},{"openTime":1792620000000,"open":0.931,"high":0.932,"low":0.925,"close":0.926},{"openTime":1792623600000,"open":0.926,"high":0.926,"low":0.919,"close":0.921},{"openTime":1792627200000,"open":0.921,"high":0.926,"low":0.92,"close":0.923},{"openTime":1792630800000,"open":0.924,"high":0.925,"low":0.906,"close":0.91},{"openTime":1792634400000,"open":0.91,"high":0.91,"low":0.901,"close":0.907},{"openTime":1792638000000,"open":0.907,"high":0.91,"low":0.9,"close":0.902},{"openTime":1792641600000,"open":0.903,"high":0.905,"low":0.894,"close":0.899},{"openTime":1792645200000,"open":0.899,"high":0.901,"low":0.891,"close":0.896},{"openTime":1792648800000,"open":0.895,"high":0.902,"low":0.895,"close":0.898}],"levels":[{"price":0.873,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-2.78},{"price":0.824,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":65.3,"distanceFromLastClosePct":-8.24},{"price":0.927176,"kind":"fib","distanceFromLastClosePct":3.25},{"price":0.947,"kind":"fib","distanceFromLastClosePct":5.46},{"price":0.966824,"kind":"fib","distanceFromLastClosePct":7.66}]}},{"key":"HEMIUSDT|bottom","symbol":"HEMIUSDT","kind":"bottom","probability":0.5752,"movePct":7.21,"quoteVolume24h":747026.6,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.00491,"levelLabel":"support","chart":{"candles":[{"openTime":1791961200000,"open":0.00557,"high":0.0056,"low":0.00556,"close":0.00558},{"openTime":1791964800000,"open":0.00558,"high":0.00563,"low":0.00553,"close":0.00554},{"openTime":1791968400000,"open":0.00554,"high":0.00555,"low":0.00549,"close":0.00552},{"openTime":1791972000000,"open":0.00551,"high":0.00552,"low":0.00548,"close":0.00549},{"openTime":1791975600000,"open":0.00549,"high":0.00549,"low":0.00542,"close":0.00545},{"openTime":1791979200000,"open":0.00545,"high":0.00546,"low":0.00534,"close":0.00535},{"openTime":1791982800000,"open":0.00536,"high":0.00539,"low":0.0053,"close":0.0053},{"openTime":1791986400000,"open":0.00531,"high":0.00532,"low":0.00527,"close":0.00531},{"openTime":1791990000000,"open":0.0053,"high":0.00541,"low":0.00527,"close":0.00528},{"openTime":1791993600000,"open":0.00529,"high":0.00533,"low":0.00526,"close":0.00533},{"openTime":1791997200000,"open":0.00533,"high":0.00539,"low":0.00533,"close":0.00536},{"openTime":1792000800000,"open":0.00536,"high":0.00537,"low":0.00531,"close":0.00535},{"openTime":1792004400000,"open":0.00535,"high":0.00538,"low":0.00533,"close":0.00535},{"openTime":1792008000000,"open":0.00535,"high":0.00537,"low":0.00532,"close":0.00533},{"openTime":1792011600000,"open":0.00533,"high":0.00537,"low":0.00531,"close":0.00536},{"openTime":1792015200000,"open":0.00537,"high":0.0054,"low":0.00534,"close":0.0054},{"openTime":1792018800000,"open":0.00539,"high":0.00545,"low":0.00537,"close":0.00539},{"openTime":1792022400000,"open":0.0054,"high":0.00543,"low":0.00537,"close":0.00539},{"openTime":1792026000000,"open":0.0054,"high":0.00541,"low":0.00536,"close":0.00536},{"openTime":1792029600000,"open":0.00537,"high":0.00538,"low":0.00502,"close":0.00524},{"openTime":1792033200000,"open":0.00524,"high":0.00524,"low":0.00515,"close":0.00517},{"openTime":1792036800000,"open":0.00517,"high":0.00526,"low":0.00517,"close":0.00522},{"openTime":1792040400000,"open":0.00522,"high":0.00523,"low":0.0051,"close":0.00511},{"openTime":1792044000000,"open":0.00512,"high":0.00518,"low":0.00511,"close":0.00517},{"openTime":1792047600000,"open":0.00518,"high":0.00521,"low":0.00515,"close":0.00516},{"openTime":1792051200000,"open":0.00516,"high":0.0052,"low":0.00516,"close":0.00519},{"openTime":1792054800000,"open":0.0052,"high":0.00522,"low":0.00518,"close":0.00518},{"openTime":1792058400000,"open":0.00518,"high":0.00518,"low":0.00514,"close":0.00517},{"openTime":1792062000000,"open":0.00516,"high":0.00517,"low":0.00514,"close":0.00515},{"openTime":1792065600000,"open":0.00514,"high":0.00516,"low":0.00501,"close":0.00508},{"openTime":1792069200000,"open":0.00508,"high":0.00512,"low":0.00505,"close":0.0051},{"openTime":1792072800000,"open":0.0051,"high":0.00525,"low":0.0051,"close":0.00523},{"openTime":1792076400000,"open":0.00523,"high":0.0053,"low":0.00523,"close":0.0053},{"openTime":1792080000000,"open":0.0053,"high":0.00533,"low":0.00527,"close":0.00531},{"openTime":1792083600000,"open":0.00531,"high":0.00532,"low":0.00527,"close":0.0053},{"openTime":1792087200000,"open":0.00529,"high":0.00529,"low":0.00525,"close":0.00527},{"openTime":1792090800000,"open":0.00528,"high":0.0053,"low":0.00527,"close":0.00527},{"openTime":1792094400000,"open":0.00528,"high":0.00532,"low":0.00527,"close":0.00529},{"openTime":1792098000000,"open":0.00529,"high":0.0053,"low":0.00527,"close":0.00529},{"openTime":1792101600000,"open":0.00529,"high":0.0053,"low":0.00529,"close":0.00529},{"openTime":1792105200000,"open":0.00529,"high":0.00529,"low":0.00527,"close":0.00529},{"openTime":1792108800000,"open":0.00528,"high":0.00528,"low":0.00525,"close":0.00528},{"openTime":1792112400000,"open":0.00528,"high":0.00529,"low":0.00524,"close":0.00525},{"openTime":1792116000000,"open":0.00525,"high":0.00527,"low":0.00522,"close":0.00524},{"openTime":1792119600000,"open":0.00525,"high":0.00527,"low":0.00521,"close":0.00525},{"openTime":1792123200000,"open":0.00524,"high":0.00531,"low":0.00524,"close":0.00529},{"openTime":1792126800000,"open":0.0053,"high":0.00533,"low":0.00528,"close":0.00533},{"openTime":1792130400000,"open":0.00533,"high":0.0054,"low":0.00531,"close":0.00536},{"openTime":1792134000000,"open":0.00536,"high":0.00538,"low":0.00534,"close":0.00537},{"openTime":1792137600000,"open":0.00536,"high":0.00538,"low":0.00533,"close":0.00534},{"openTime":1792141200000,"open":0.00533,"high":0.00535,"low":0.00532,"close":0.00532},{"openTime":1792144800000,"open":0.00532,"high":0.00541,"low":0.0053,"close":0.00535},{"openTime":1792148400000,"open":0.00536,"high":0.00538,"low":0.00534,"close":0.00536},{"openTime":1792152000000,"open":0.00535,"high":0.00539,"low":0.00534,"close":0.00535},{"openTime":1792155600000,"open":0.00534,"high":0.00535,"low":0.00531,"close":0.00531},{"openTime":1792159200000,"open":0.00532,"high":0.00537,"low":0.0053,"close":0.00535},{"openTime":1792162800000,"open":0.00535,"high":0.00536,"low":0.00526,"close":0.00528},{"openTime":1792166400000,"open":0.00527,"high":0.00532,"low":0.00526,"close":0.00531},{"openTime":1792170000000,"open":0.0053,"high":0.0053,"low":0.00523,"close":0.00525},{"openTime":1792173600000,"open":0.00526,"high":0.00527,"low":0.00522,"close":0.00524},{"openTime":1792177200000,"open":0.00524,"high":0.00529,"low":0.00522,"close":0.00527},{"openTime":1792180800000,"open":0.00527,"high":0.00532,"low":0.00525,"close":0.0053},{"openTime":1792184400000,"open":0.0053,"high":0.00534,"low":0.00528,"close":0.00533},{"openTime":1792188000000,"open":0.00532,"high":0.00535,"low":0.00531,"close":0.00534},{"openTime":1792191600000,"open":0.00534,"high":0.00535,"low":0.00531,"close":0.00535},{"openTime":1792195200000,"open":0.00535,"high":0.00537,"low":0.00532,"close":0.00534},{"openTime":1792198800000,"open":0.00534,"high":0.00535,"low":0.00533,"close":0.00534},{"openTime":1792202400000,"open":0.00535,"high":0.00536,"low":0.00533,"close":0.00534},{"openTime":1792206000000,"open":0.00534,"high":0.00536,"low":0.00531,"close":0.00533},{"openTime":1792209600000,"open":0.00532,"high":0.00533,"low":0.00531,"close":0.00532},{"openTime":1792213200000,"open":0.00533,"high":0.00533,"low":0.00531,"close":0.00531},{"openTime":1792216800000,"open":0.00532,"high":0.00532,"low":0.00529,"close":0.00529},{"openTime":1792220400000,"open":0.00529,"high":0.00529,"low":0.00526,"close":0.00527},{"openTime":1792224000000,"open":0.00527,"high":0.00529,"low":0.00525,"close":0.00527},{"openTime":1792227600000,"open":0.00527,"high":0.00529,"low":0.00526,"close":0.00527},{"openTime":1792231200000,"open":0.00527,"high":0.00527,"low":0.00525,"close":0.00527},{"openTime":1792234800000,"open":0.00526,"high":0.00529,"low":0.00526,"close":0.00528},{"openTime":1792238400000,"open":0.00527,"high":0.00527,"low":0.00523,"close":0.00523},{"openTime":1792242000000,"open":0.00524,"high":0.00525,"low":0.00522,"close":0.00524},{"openTime":1792245600000,"open":0.00523,"high":0.00525,"low":0.00523,"close":0.00525},{"openTime":1792249200000,"open":0.00525,"high":0.00525,"low":0.00517,"close":0.00519},{"openTime":1792252800000,"open":0.00519,"high":0.0052,"low":0.00515,"close":0.00517},{"openTime":1792256400000,"open":0.00517,"high":0.00519,"low":0.00515,"close":0.00518},{"openTime":1792260000000,"open":0.00518,"high":0.00522,"low":0.00518,"close":0.00522},{"openTime":1792263600000,"open":0.00521,"high":0.00523,"low":0.0052,"close":0.00523},{"openTime":1792267200000,"open":0.00523,"high":0.00523,"low":0.0052,"close":0.0052},{"openTime":1792270800000,"open":0.0052,"high":0.00521,"low":0.00505,"close":0.0051},{"openTime":1792274400000,"open":0.00511,"high":0.00515,"low":0.00511,"close":0.00515},{"openTime":1792278000000,"open":0.00514,"high":0.00518,"low":0.00513,"close":0.00517},{"openTime":1792281600000,"open":0.00517,"high":0.00518,"low":0.00516,"close":0.00517},{"openTime":1792285200000,"open":0.00517,"high":0.0052,"low":0.00515,"close":0.00515},{"openTime":1792288800000,"open":0.00516,"high":0.00516,"low":0.00513,"close":0.00514},{"openTime":1792292400000,"open":0.00515,"high":0.00518,"low":0.00514,"close":0.00518},{"openTime":1792296000000,"open":0.00517,"high":0.00518,"low":0.00515,"close":0.00517},{"openTime":1792299600000,"open":0.00516,"high":0.00516,"low":0.00511,"close":0.00512},{"openTime":1792303200000,"open":0.00511,"high":0.00515,"low":0.00511,"close":0.00514},{"openTime":1792306800000,"open":0.00514,"high":0.00515,"low":0.00511,"close":0.00511},{"openTime":1792310400000,"open":0.00511,"high":0.00512,"low":0.00509,"close":0.00511},{"openTime":1792314000000,"open":0.00511,"high":0.00514,"low":0.00511,"close":0.00514},{"openTime":1792317600000,"open":0.00514,"high":0.00514,"low":0.00508,"close":0.00508},{"openTime":1792321200000,"open":0.00508,"high":0.00511,"low":0.00507,"close":0.00508},{"openTime":1792324800000,"open":0.00508,"high":0.00511,"low":0.00507,"close":0.00508},{"openTime":1792328400000,"open":0.00508,"high":0.00509,"low":0.00503,"close":0.00504},{"openTime":1792332000000,"open":0.00504,"high":0.00505,"low":0.00499,"close":0.00502},{"openTime":1792335600000,"open":0.00503,"high":0.00503,"low":0.00497,"close":0.00499},{"openTime":1792339200000,"open":0.00498,"high":0.005,"low":0.00497,"close":0.005},{"openTime":1792342800000,"open":0.005,"high":0.00504,"low":0.005,"close":0.005},{"openTime":1792346400000,"open":0.00501,"high":0.00502,"low":0.005,"close":0.00501},{"openTime":1792350000000,"open":0.00501,"high":0.00503,"low":0.00491,"close":0.00494},{"openTime":1792353600000,"open":0.00494,"high":0.00496,"low":0.00492,"close":0.00494},{"openTime":1792357200000,"open":0.00495,"high":0.00497,"low":0.00491,"close":0.00495},{"openTime":1792360800000,"open":0.00496,"high":0.00504,"low":0.00496,"close":0.00504},{"openTime":1792364400000,"open":0.00504,"high":0.00507,"low":0.00503,"close":0.00507},{"openTime":1792368000000,"open":0.00507,"high":0.00508,"low":0.00505,"close":0.00506},{"openTime":1792371600000,"open":0.00506,"high":0.00513,"low":0.00506,"close":0.00513},{"openTime":1792375200000,"open":0.00512,"high":0.00515,"low":0.0051,"close":0.00514},{"openTime":1792378800000,"open":0.00514,"high":0.00515,"low":0.00512,"close":0.00512},{"openTime":1792382400000,"open":0.00512,"high":0.00512,"low":0.00509,"close":0.0051},{"openTime":1792386000000,"open":0.00509,"high":0.00512,"low":0.00508,"close":0.0051},{"openTime":1792389600000,"open":0.0051,"high":0.00513,"low":0.0051,"close":0.00513},{"openTime":1792393200000,"open":0.00513,"high":0.00514,"low":0.00512,"close":0.00513},{"openTime":1792396800000,"open":0.00513,"high":0.00514,"low":0.00512,"close":0.00513},{"openTime":1792400400000,"open":0.00513,"high":0.00515,"low":0.00512,"close":0.00512},{"openTime":1792404000000,"open":0.00512,"high":0.00512,"low":0.00506,"close":0.00507},{"openTime":1792407600000,"open":0.00507,"high":0.00507,"low":0.00504,"close":0.00506},{"openTime":1792411200000,"open":0.00506,"high":0.0051,"low":0.00506,"close":0.0051},{"openTime":1792414800000,"open":0.0051,"high":0.00511,"low":0.00506,"close":0.00506},{"openTime":1792418400000,"open":0.00507,"high":0.00511,"low":0.00503,"close":0.00506},{"openTime":1792422000000,"open":0.00507,"high":0.00511,"low":0.00504,"close":0.00504},{"openTime":1792425600000,"open":0.00504,"high":0.00509,"low":0.00503,"close":0.00507},{"openTime":1792429200000,"open":0.00507,"high":0.00508,"low":0.00503,"close":0.00504},{"openTime":1792432800000,"open":0.00504,"high":0.00507,"low":0.00503,"close":0.00505},{"openTime":1792436400000,"open":0.00506,"high":0.00507,"low":0.00503,"close":0.00505},{"openTime":1792440000000,"open":0.00505,"high":0.00509,"low":0.00505,"close":0.00507},{"openTime":1792443600000,"open":0.00508,"high":0.00509,"low":0.00507,"close":0.00509},{"openTime":1792447200000,"open":0.0051,"high":0.00512,"low":0.0051,"close":0.00512},{"openTime":1792450800000,"open":0.00512,"high":0.00512,"low":0.0051,"close":0.0051},{"openTime":1792454400000,"open":0.00511,"high":0.00511,"low":0.00507,"close":0.00508},{"openTime":1792458000000,"open":0.00508,"high":0.0051,"low":0.00503,"close":0.00509},{"openTime":1792461600000,"open":0.00509,"high":0.00511,"low":0.00507,"close":0.00511},{"openTime":1792465200000,"open":0.0051,"high":0.00513,"low":0.00509,"close":0.00513},{"openTime":1792468800000,"open":0.00514,"high":0.00515,"low":0.00512,"close":0.00512},{"openTime":1792472400000,"open":0.00513,"high":0.00513,"low":0.00509,"close":0.00509},{"openTime":1792476000000,"open":0.00509,"high":0.00511,"low":0.00508,"close":0.00511},{"openTime":1792479600000,"open":0.00511,"high":0.00511,"low":0.00508,"close":0.00509},{"openTime":1792483200000,"open":0.00509,"high":0.00509,"low":0.00506,"close":0.00508},{"openTime":1792486800000,"open":0.00508,"high":0.00508,"low":0.00505,"close":0.00506},{"openTime":1792490400000,"open":0.00506,"high":0.00508,"low":0.00505,"close":0.00507},{"openTime":1792494000000,"open":0.00508,"high":0.00509,"low":0.00506,"close":0.00508},{"openTime":1792497600000,"open":0.00508,"high":0.00511,"low":0.00506,"close":0.0051},{"openTime":1792501200000,"open":0.0051,"high":0.00517,"low":0.0051,"close":0.00516},{"openTime":1792504800000,"open":0.00517,"high":0.00527,"low":0.00517,"close":0.00525},{"openTime":1792508400000,"open":0.00525,"high":0.00525,"low":0.00517,"close":0.00523},{"openTime":1792512000000,"open":0.00523,"high":0.00525,"low":0.00519,"close":0.00522},{"openTime":1792515600000,"open":0.00522,"high":0.00523,"low":0.00519,"close":0.00521},{"openTime":1792519200000,"open":0.0052,"high":0.0052,"low":0.00517,"close":0.00518},{"openTime":1792522800000,"open":0.00518,"high":0.00519,"low":0.00515,"close":0.00517},{"openTime":1792526400000,"open":0.00517,"high":0.0052,"low":0.00517,"close":0.0052},{"openTime":1792530000000,"open":0.00521,"high":0.00522,"low":0.0052,"close":0.00521},{"openTime":1792533600000,"open":0.0052,"high":0.00521,"low":0.00519,"close":0.0052},{"openTime":1792537200000,"open":0.0052,"high":0.00521,"low":0.00519,"close":0.00519},{"openTime":1792540800000,"open":0.0052,"high":0.00521,"low":0.00519,"close":0.00519},{"openTime":1792544400000,"open":0.00519,"high":0.00522,"low":0.00517,"close":0.00521},{"openTime":1792548000000,"open":0.00521,"high":0.00521,"low":0.00519,"close":0.0052},{"openTime":1792551600000,"open":0.0052,"high":0.00521,"low":0.00518,"close":0.00521},{"openTime":1792555200000,"open":0.00521,"high":0.00522,"low":0.00519,"close":0.00519},{"openTime":1792558800000,"open":0.00519,"high":0.00521,"low":0.00516,"close":0.00517},{"openTime":1792562400000,"open":0.00517,"high":0.00518,"low":0.00516,"close":0.00518},{"openTime":1792566000000,"open":0.00517,"high":0.00521,"low":0.00517,"close":0.0052},{"openTime":1792569600000,"open":0.00521,"high":0.00521,"low":0.00517,"close":0.00519},{"openTime":1792573200000,"open":0.00519,"high":0.0052,"low":0.00516,"close":0.00516},{"openTime":1792576800000,"open":0.00517,"high":0.00518,"low":0.00514,"close":0.00516},{"openTime":1792580400000,"open":0.00516,"high":0.00517,"low":0.00514,"close":0.00516},{"openTime":1792584000000,"open":0.00517,"high":0.00524,"low":0.00516,"close":0.00519},{"openTime":1792587600000,"open":0.00519,"high":0.00523,"low":0.00518,"close":0.00519},{"openTime":1792591200000,"open":0.00519,"high":0.0053,"low":0.00517,"close":0.00526},{"openTime":1792594800000,"open":0.00526,"high":0.00529,"low":0.00522,"close":0.00524},{"openTime":1792598400000,"open":0.00524,"high":0.00525,"low":0.0052,"close":0.00522},{"openTime":1792602000000,"open":0.00522,"high":0.00523,"low":0.0052,"close":0.00523},{"openTime":1792605600000,"open":0.00522,"high":0.00525,"low":0.00519,"close":0.00519},{"openTime":1792609200000,"open":0.00519,"high":0.00521,"low":0.00517,"close":0.0052},{"openTime":1792612800000,"open":0.0052,"high":0.00521,"low":0.00515,"close":0.00521},{"openTime":1792616400000,"open":0.0052,"high":0.00521,"low":0.00519,"close":0.0052},{"openTime":1792620000000,"open":0.00519,"high":0.00519,"low":0.00517,"close":0.00519},{"openTime":1792623600000,"open":0.00518,"high":0.00519,"low":0.00514,"close":0.00515},{"openTime":1792627200000,"open":0.00516,"high":0.00518,"low":0.00515,"close":0.00515},{"openTime":1792630800000,"open":0.00514,"high":0.00516,"low":0.00508,"close":0.00508},{"openTime":1792634400000,"open":0.00508,"high":0.00509,"low":0.00503,"close":0.00506},{"openTime":1792638000000,"open":0.00506,"high":0.00507,"low":0.00504,"close":0.00505},{"openTime":1792641600000,"open":0.00505,"high":0.00506,"low":0.00503,"close":0.00505},{"openTime":1792645200000,"open":0.00504,"high":0.00506,"low":0.00501,"close":0.00503},{"openTime":1792648800000,"open":0.00502,"high":0.00503,"low":0.00501,"close":0.00502}],"levels":[{"price":0.00491,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-2.19},{"price":0.00457,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":69.3,"distanceFromLastClosePct":-8.96},{"price":0.00417,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":85.3,"distanceFromLastClosePct":-16.93},{"price":0.004,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":100.3,"distanceFromLastClosePct":-20.32},{"price":0.005091,"kind":"fib","distanceFromLastClosePct":1.41},{"price":0.00515,"kind":"fib","distanceFromLastClosePct":2.59},{"price":0.005209,"kind":"fib","distanceFromLastClosePct":3.76}]}}],"shorts":[{"key":"JSTUSDT|top","symbol":"JSTUSDT","kind":"top","probability":0.6734,"movePct":7.01,"quoteVolume24h":1763708.81,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.14221,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791961200000,"open":0.13931,"high":0.13985,"low":0.13929,"close":0.1397},{"openTime":1791964800000,"open":0.1397,"high":0.14057,"low":0.13961,"close":0.14053},{"openTime":1791968400000,"open":0.14053,"high":0.14094,"low":0.1405,"close":0.14088},{"openTime":1791972000000,"open":0.14088,"high":0.14125,"low":0.14028,"close":0.14075},{"openTime":1791975600000,"open":0.14075,"high":0.14115,"low":0.1406,"close":0.14113},{"openTime":1791979200000,"open":0.1411,"high":0.14112,"low":0.13969,"close":0.13969},{"openTime":1791982800000,"open":0.13973,"high":0.1405,"low":0.13968,"close":0.14033},{"openTime":1791986400000,"open":0.14036,"high":0.14036,"low":0.13988,"close":0.1401},{"openTime":1791990000000,"open":0.1401,"high":0.14017,"low":0.13974,"close":0.14},{"openTime":1791993600000,"open":0.14,"high":0.14168,"low":0.13994,"close":0.14158},{"openTime":1791997200000,"open":0.14158,"high":0.14166,"low":0.141,"close":0.14118},{"openTime":1792000800000,"open":0.14118,"high":0.14181,"low":0.14109,"close":0.14111},{"openTime":1792004400000,"open":0.14111,"high":0.14126,"low":0.14055,"close":0.14124},{"openTime":1792008000000,"open":0.14124,"high":0.14147,"low":0.14117,"close":0.14144},{"openTime":1792011600000,"open":0.14144,"high":0.14184,"low":0.14135,"close":0.14184},{"openTime":1792015200000,"open":0.14184,"high":0.14221,"low":0.14177,"close":0.14198},{"openTime":1792018800000,"open":0.14198,"high":0.1421,"low":0.14168,"close":0.1419},{"openTime":1792022400000,"open":0.1419,"high":0.14211,"low":0.14036,"close":0.14036},{"openTime":1792026000000,"open":0.14036,"high":0.14057,"low":0.1389,"close":0.13896},{"openTime":1792029600000,"open":0.13898,"high":0.13959,"low":0.13737,"close":0.13787},{"openTime":1792033200000,"open":0.13788,"high":0.13898,"low":0.13779,"close":0.13809},{"openTime":1792036800000,"open":0.13811,"high":0.13835,"low":0.13781,"close":0.13785},{"openTime":1792040400000,"open":0.13784,"high":0.13806,"low":0.13704,"close":0.1376},{"openTime":1792044000000,"open":0.13763,"high":0.1377,"low":0.136,"close":0.1362},{"openTime":1792047600000,"open":0.13624,"high":0.13656,"low":0.13582,"close":0.13656},{"openTime":1792051200000,"open":0.13647,"high":0.13666,"low":0.13511,"close":0.13535},{"openTime":1792054800000,"open":0.13534,"high":0.13593,"low":0.13474,"close":0.13577},{"openTime":1792058400000,"open":0.13573,"high":0.13576,"low":0.13482,"close":0.13547},{"openTime":1792062000000,"open":0.13551,"high":0.13553,"low":0.13433,"close":0.13477},{"openTime":1792065600000,"open":0.1347,"high":0.13474,"low":0.13347,"close":0.13355},{"openTime":1792069200000,"open":0.13354,"high":0.13423,"low":0.1332,"close":0.13345},{"openTime":1792072800000,"open":0.13334,"high":0.13353,"low":0.13303,"close":0.13338},{"openTime":1792076400000,"open":0.13331,"high":0.13568,"low":0.1333,"close":0.13452},{"openTime":1792080000000,"open":0.13437,"high":0.13498,"low":0.13393,"close":0.13401},{"openTime":1792083600000,"open":0.134,"high":0.1344,"low":0.13387,"close":0.13413},{"openTime":1792087200000,"open":0.13413,"high":0.13436,"low":0.13376,"close":0.13382},{"openTime":1792090800000,"open":0.13384,"high":0.13396,"low":0.13306,"close":0.13316},{"openTime":1792094400000,"open":0.13316,"high":0.13336,"low":0.13236,"close":0.13248},{"openTime":1792098000000,"open":0.13246,"high":0.13273,"low":0.13199,"close":0.13202},{"openTime":1792101600000,"open":0.13203,"high":0.13208,"low":0.13101,"close":0.13121},{"openTime":1792105200000,"open":0.13124,"high":0.13223,"low":0.13101,"close":0.13163},{"openTime":1792108800000,"open":0.13159,"high":0.13265,"low":0.13132,"close":0.13249},{"openTime":1792112400000,"open":0.13249,"high":0.13303,"low":0.1319,"close":0.13222},{"openTime":1792116000000,"open":0.13218,"high":0.13359,"low":0.13218,"close":0.13317},{"openTime":1792119600000,"open":0.13318,"high":0.13662,"low":0.13318,"close":0.13607},{"openTime":1792123200000,"open":0.1361,"high":0.13627,"low":0.13496,"close":0.13535},{"openTime":1792126800000,"open":0.13531,"high":0.13536,"low":0.13435,"close":0.13526},{"openTime":1792130400000,"open":0.13532,"high":0.13642,"low":0.13497,"close":0.13641},{"openTime":1792134000000,"open":0.13641,"high":0.13814,"low":0.1364,"close":0.13708},{"openTime":1792137600000,"open":0.13707,"high":0.13801,"low":0.13702,"close":0.13763},{"openTime":1792141200000,"open":0.13764,"high":0.1379,"low":0.13721,"close":0.13754},{"openTime":1792144800000,"open":0.13754,"high":0.13812,"low":0.13751,"close":0.13805},{"openTime":1792148400000,"open":0.13806,"high":0.13848,"low":0.13786,"close":0.13801},{"openTime":1792152000000,"open":0.13798,"high":0.13862,"low":0.13798,"close":0.13809},{"openTime":1792155600000,"open":0.13811,"high":0.13891,"low":0.13786,"close":0.13846},{"openTime":1792159200000,"open":0.13844,"high":0.13892,"low":0.13694,"close":0.13708},{"openTime":1792162800000,"open":0.13714,"high":0.13756,"low":0.13689,"close":0.13717},{"openTime":1792166400000,"open":0.13715,"high":0.13738,"low":0.13616,"close":0.13629},{"openTime":1792170000000,"open":0.13623,"high":0.1364,"low":0.13577,"close":0.13578},{"openTime":1792173600000,"open":0.13578,"high":0.13586,"low":0.13465,"close":0.1348},{"openTime":1792177200000,"open":0.13479,"high":0.13562,"low":0.13447,"close":0.13552},{"openTime":1792180800000,"open":0.13551,"high":0.13594,"low":0.13492,"close":0.13593},{"openTime":1792184400000,"open":0.13591,"high":0.13603,"low":0.13578,"close":0.13594},{"openTime":1792188000000,"open":0.13589,"high":0.13642,"low":0.13589,"close":0.13611},{"openTime":1792191600000,"open":0.1361,"high":0.13641,"low":0.13551,"close":0.13551},{"openTime":1792195200000,"open":0.13558,"high":0.13586,"low":0.13538,"close":0.13564},{"openTime":1792198800000,"open":0.13561,"high":0.13642,"low":0.1351,"close":0.13612},{"openTime":1792202400000,"open":0.13612,"high":0.1363,"low":0.13596,"close":0.13625},{"openTime":1792206000000,"open":0.13625,"high":0.13658,"low":0.13609,"close":0.13656},{"openTime":1792209600000,"open":0.13656,"high":0.13656,"low":0.1358,"close":0.13588},{"openTime":1792213200000,"open":0.13588,"high":0.13602,"low":0.13562,"close":0.13575},{"openTime":1792216800000,"open":0.13575,"high":0.13581,"low":0.13494,"close":0.13571},{"openTime":1792220400000,"open":0.13572,"high":0.13573,"low":0.13509,"close":0.1351},{"openTime":1792224000000,"open":0.13512,"high":0.13527,"low":0.13441,"close":0.13448},{"openTime":1792227600000,"open":0.13451,"high":0.13456,"low":0.13351,"close":0.13351},{"openTime":1792231200000,"open":0.13351,"high":0.13377,"low":0.13313,"close":0.13369},{"openTime":1792234800000,"open":0.13369,"high":0.13494,"low":0.13366,"close":0.1348},{"openTime":1792238400000,"open":0.13479,"high":0.13508,"low":0.13408,"close":0.13507},{"openTime":1792242000000,"open":0.13507,"high":0.13508,"low":0.13458,"close":0.13487},{"openTime":1792245600000,"open":0.13482,"high":0.13568,"low":0.1348,"close":0.13565},{"openTime":1792249200000,"open":0.13563,"high":0.13638,"low":0.1352,"close":0.1359},{"openTime":1792252800000,"open":0.13585,"high":0.13624,"low":0.13565,"close":0.13593},{"openTime":1792256400000,"open":0.13591,"high":0.13648,"low":0.13582,"close":0.13642},{"openTime":1792260000000,"open":0.13645,"high":0.13658,"low":0.13592,"close":0.13653},{"openTime":1792263600000,"open":0.13653,"high":0.13658,"low":0.13582,"close":0.13595},{"openTime":1792267200000,"open":0.13596,"high":0.13622,"low":0.13527,"close":0.1356},{"openTime":1792270800000,"open":0.13555,"high":0.13585,"low":0.13539,"close":0.13579},{"openTime":1792274400000,"open":0.13578,"high":0.1358,"low":0.1352,"close":0.13569},{"openTime":1792278000000,"open":0.13566,"high":0.13593,"low":0.13548,"close":0.13574},{"openTime":1792281600000,"open":0.13575,"high":0.13578,"low":0.13477,"close":0.13477},{"openTime":1792285200000,"open":0.13477,"high":0.13524,"low":0.13467,"close":0.13476},{"openTime":1792288800000,"open":0.13478,"high":0.13602,"low":0.13478,"close":0.13512},{"openTime":1792292400000,"open":0.1351,"high":0.13512,"low":0.13472,"close":0.13477},{"openTime":1792296000000,"open":0.13477,"high":0.13494,"low":0.13429,"close":0.13457},{"openTime":1792299600000,"open":0.13457,"high":0.1352,"low":0.13457,"close":0.13507},{"openTime":1792303200000,"open":0.13506,"high":0.13521,"low":0.13476,"close":0.13516},{"openTime":1792306800000,"open":0.13516,"high":0.13586,"low":0.13507,"close":0.13581},{"openTime":1792310400000,"open":0.13583,"high":0.13626,"low":0.13522,"close":0.13593},{"openTime":1792314000000,"open":0.13597,"high":0.13614,"low":0.13573,"close":0.13576},{"openTime":1792317600000,"open":0.1358,"high":0.1359,"low":0.13502,"close":0.13541},{"openTime":1792321200000,"open":0.13534,"high":0.13547,"low":0.13453,"close":0.13457},{"openTime":1792324800000,"open":0.13457,"high":0.13536,"low":0.1344,"close":0.13535},{"openTime":1792328400000,"open":0.13529,"high":0.13542,"low":0.13489,"close":0.13519},{"openTime":1792332000000,"open":0.13519,"high":0.13554,"low":0.13517,"close":0.13554},{"openTime":1792335600000,"open":0.13556,"high":0.1357,"low":0.13465,"close":0.1349},{"openTime":1792339200000,"open":0.13491,"high":0.13541,"low":0.13491,"close":0.13526},{"openTime":1792342800000,"open":0.13523,"high":0.13558,"low":0.13502,"close":0.13558},{"openTime":1792346400000,"open":0.13558,"high":0.13601,"low":0.13547,"close":0.13601},{"openTime":1792350000000,"open":0.13601,"high":0.13613,"low":0.13509,"close":0.13518},{"openTime":1792353600000,"open":0.13522,"high":0.13568,"low":0.13509,"close":0.13557},{"openTime":1792357200000,"open":0.13551,"high":0.13628,"low":0.13529,"close":0.13595},{"openTime":1792360800000,"open":0.13603,"high":0.13617,"low":0.13562,"close":0.13576},{"openTime":1792364400000,"open":0.13586,"high":0.13598,"low":0.13586,"close":0.13586},{"openTime":1792368000000,"open":0.13595,"high":0.13633,"low":0.13584,"close":0.13603},{"openTime":1792371600000,"open":0.13606,"high":0.13814,"low":0.136,"close":0.13814},{"openTime":1792375200000,"open":0.13813,"high":0.13858,"low":0.13775,"close":0.13844},{"openTime":1792378800000,"open":0.13844,"high":0.13881,"low":0.13787,"close":0.13794},{"openTime":1792382400000,"open":0.13791,"high":0.13873,"low":0.13786,"close":0.13873},{"openTime":1792386000000,"open":0.13873,"high":0.13873,"low":0.13797,"close":0.13797},{"openTime":1792389600000,"open":0.13796,"high":0.13834,"low":0.13796,"close":0.13824},{"openTime":1792393200000,"open":0.13827,"high":0.13827,"low":0.13747,"close":0.13772},{"openTime":1792396800000,"open":0.13773,"high":0.13799,"low":0.13685,"close":0.13702},{"openTime":1792400400000,"open":0.13694,"high":0.1371,"low":0.13631,"close":0.13649},{"openTime":1792404000000,"open":0.13649,"high":0.1372,"low":0.13636,"close":0.1372},{"openTime":1792407600000,"open":0.13721,"high":0.13808,"low":0.13705,"close":0.13804},{"openTime":1792411200000,"open":0.13808,"high":0.13883,"low":0.1373,"close":0.13833},{"openTime":1792414800000,"open":0.13833,"high":0.13951,"low":0.13813,"close":0.13951},{"openTime":1792418400000,"open":0.13952,"high":0.14008,"low":0.13922,"close":0.13998},{"openTime":1792422000000,"open":0.13995,"high":0.14048,"low":0.13983,"close":0.14042},{"openTime":1792425600000,"open":0.14038,"high":0.14073,"low":0.13968,"close":0.1403},{"openTime":1792429200000,"open":0.14027,"high":0.14027,"low":0.13959,"close":0.13992},{"openTime":1792432800000,"open":0.13992,"high":0.13995,"low":0.1395,"close":0.13962},{"openTime":1792436400000,"open":0.13962,"high":0.13984,"low":0.13953,"close":0.13979},{"openTime":1792440000000,"open":0.13979,"high":0.14025,"low":0.13976,"close":0.14016},{"openTime":1792443600000,"open":0.14015,"high":0.14049,"low":0.13998,"close":0.14048},{"openTime":1792447200000,"open":0.14048,"high":0.14091,"low":0.14048,"close":0.14067},{"openTime":1792450800000,"open":0.14065,"high":0.14094,"low":0.14048,"close":0.14075},{"openTime":1792454400000,"open":0.14071,"high":0.14157,"low":0.1406,"close":0.14134},{"openTime":1792458000000,"open":0.14133,"high":0.14143,"low":0.14106,"close":0.1413},{"openTime":1792461600000,"open":0.14127,"high":0.14128,"low":0.14074,"close":0.14104},{"openTime":1792465200000,"open":0.14102,"high":0.14138,"low":0.14086,"close":0.14136},{"openTime":1792468800000,"open":0.14133,"high":0.14136,"low":0.14062,"close":0.14081},{"openTime":1792472400000,"open":0.14084,"high":0.14117,"low":0.14079,"close":0.14084},{"openTime":1792476000000,"open":0.14081,"high":0.14139,"low":0.14064,"close":0.14133},{"openTime":1792479600000,"open":0.14133,"high":0.14145,"low":0.14071,"close":0.1409},{"openTime":1792483200000,"open":0.1409,"high":0.14105,"low":0.13997,"close":0.14092},{"openTime":1792486800000,"open":0.14085,"high":0.1409,"low":0.14034,"close":0.1406},{"openTime":1792490400000,"open":0.14061,"high":0.141,"low":0.1405,"close":0.14097},{"openTime":1792494000000,"open":0.14097,"high":0.141,"low":0.1398,"close":0.13994},{"openTime":1792497600000,"open":0.13994,"high":0.14032,"low":0.13986,"close":0.13994},{"openTime":1792501200000,"open":0.13994,"high":0.14054,"low":0.13988,"close":0.14018},{"openTime":1792504800000,"open":0.14022,"high":0.14022,"low":0.13926,"close":0.13992},{"openTime":1792508400000,"open":0.13992,"high":0.14038,"low":0.13871,"close":0.13871},{"openTime":1792512000000,"open":0.13872,"high":0.13893,"low":0.13829,"close":0.13835},{"openTime":1792515600000,"open":0.13835,"high":0.13931,"low":0.13825,"close":0.13878},{"openTime":1792519200000,"open":0.13881,"high":0.13969,"low":0.13869,"close":0.13969},{"openTime":1792522800000,"open":0.13969,"high":0.14004,"low":0.13947,"close":0.14001},{"openTime":1792526400000,"open":0.13999,"high":0.14008,"low":0.1395,"close":0.13977},{"openTime":1792530000000,"open":0.13977,"high":0.13977,"low":0.13946,"close":0.13957},{"openTime":1792533600000,"open":0.13957,"high":0.13969,"low":0.13917,"close":0.13965},{"openTime":1792537200000,"open":0.13965,"high":0.14063,"low":0.13948,"close":0.14058},{"openTime":1792540800000,"open":0.14057,"high":0.14147,"low":0.14042,"close":0.14128},{"openTime":1792544400000,"open":0.14122,"high":0.14143,"low":0.14072,"close":0.14085},{"openTime":1792548000000,"open":0.14085,"high":0.14106,"low":0.14048,"close":0.14106},{"openTime":1792551600000,"open":0.14106,"high":0.14106,"low":0.14068,"close":0.14088},{"openTime":1792555200000,"open":0.14086,"high":0.14088,"low":0.14061,"close":0.14086},{"openTime":1792558800000,"open":0.14086,"high":0.14087,"low":0.1401,"close":0.14013},{"openTime":1792562400000,"open":0.14016,"high":0.14109,"low":0.14013,"close":0.14096},{"openTime":1792566000000,"open":0.14094,"high":0.14094,"low":0.14036,"close":0.14036},{"openTime":1792569600000,"open":0.14036,"high":0.1408,"low":0.1402,"close":0.14053},{"openTime":1792573200000,"open":0.14053,"high":0.14065,"low":0.14035,"close":0.14051},{"openTime":1792576800000,"open":0.14052,"high":0.14083,"low":0.14041,"close":0.14083},{"openTime":1792580400000,"open":0.14083,"high":0.14094,"low":0.14042,"close":0.14062},{"openTime":1792584000000,"open":0.1406,"high":0.14136,"low":0.14055,"close":0.14108},{"openTime":1792587600000,"open":0.14107,"high":0.14113,"low":0.14091,"close":0.14111},{"openTime":1792591200000,"open":0.14111,"high":0.14113,"low":0.14043,"close":0.14057},{"openTime":1792594800000,"open":0.14057,"high":0.14072,"low":0.13952,"close":0.13952},{"openTime":1792598400000,"open":0.13954,"high":0.13967,"low":0.1393,"close":0.13948},{"openTime":1792602000000,"open":0.13948,"high":0.13974,"low":0.13904,"close":0.13972},{"openTime":1792605600000,"open":0.13973,"high":0.13992,"low":0.13919,"close":0.13928},{"openTime":1792609200000,"open":0.13928,"high":0.13931,"low":0.13896,"close":0.13917},{"openTime":1792612800000,"open":0.1392,"high":0.13954,"low":0.13912,"close":0.13938},{"openTime":1792616400000,"open":0.13938,"high":0.13989,"low":0.13933,"close":0.13971},{"openTime":1792620000000,"open":0.13971,"high":0.14006,"low":0.13963,"close":0.14006},{"openTime":1792623600000,"open":0.14006,"high":0.14033,"low":0.13996,"close":0.14027},{"openTime":1792627200000,"open":0.14031,"high":0.1406,"low":0.14019,"close":0.1406},{"openTime":1792630800000,"open":0.14059,"high":0.14061,"low":0.14023,"close":0.14044},{"openTime":1792634400000,"open":0.14042,"high":0.14048,"low":0.14008,"close":0.14036},{"openTime":1792638000000,"open":0.14036,"high":0.14056,"low":0.14017,"close":0.14056},{"openTime":1792641600000,"open":0.14056,"high":0.14071,"low":0.1404,"close":0.14062},{"openTime":1792645200000,"open":0.14062,"high":0.14062,"low":0.14024,"close":0.14035},{"openTime":1792648800000,"open":0.14035,"high":0.1404,"low":0.14002,"close":0.1402}],"levels":[{"price":0.14221,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":1.43},{"price":0.135049,"kind":"fib","distanceFromLastClosePct":-3.67},{"price":0.1363,"kind":"fib","distanceFromLastClosePct":-2.78},{"price":0.137551,"kind":"fib","distanceFromLastClosePct":-1.89}]}},{"key":"GPSUSDT|top","symbol":"GPSUSDT","kind":"top","probability":0.659,"movePct":11.84,"quoteVolume24h":177690.91,"consolidating":true,"nearLevels":3,"nearestLevelPrice":0.00865,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791961200000,"open":0.00831,"high":0.00894,"low":0.0083,"close":0.00882},{"openTime":1791964800000,"open":0.00881,"high":0.00909,"low":0.00819,"close":0.00827},{"openTime":1791968400000,"open":0.00827,"high":0.00853,"low":0.00797,"close":0.00802},{"openTime":1791972000000,"open":0.00802,"high":0.00807,"low":0.00786,"close":0.00803},{"openTime":1791975600000,"open":0.00802,"high":0.00809,"low":0.00784,"close":0.00795},{"openTime":1791979200000,"open":0.00795,"high":0.00799,"low":0.00785,"close":0.00793},{"openTime":1791982800000,"open":0.00792,"high":0.00793,"low":0.00784,"close":0.00785},{"openTime":1791986400000,"open":0.00784,"high":0.00791,"low":0.00777,"close":0.00784},{"openTime":1791990000000,"open":0.00784,"high":0.008,"low":0.00774,"close":0.00794},{"openTime":1791993600000,"open":0.00792,"high":0.00819,"low":0.00788,"close":0.00815},{"openTime":1791997200000,"open":0.00815,"high":0.00828,"low":0.0081,"close":0.00818},{"openTime":1792000800000,"open":0.0082,"high":0.00824,"low":0.00808,"close":0.00816},{"openTime":1792004400000,"open":0.00817,"high":0.00827,"low":0.00812,"close":0.00817},{"openTime":1792008000000,"open":0.00818,"high":0.00824,"low":0.00804,"close":0.00808},{"openTime":1792011600000,"open":0.00807,"high":0.00815,"low":0.00804,"close":0.00811},{"openTime":1792015200000,"open":0.00812,"high":0.00817,"low":0.00808,"close":0.00814},{"openTime":1792018800000,"open":0.00813,"high":0.00814,"low":0.00807,"close":0.0081},{"openTime":1792022400000,"open":0.00812,"high":0.00817,"low":0.00801,"close":0.00806},{"openTime":1792026000000,"open":0.00807,"high":0.00809,"low":0.00797,"close":0.00799},{"openTime":1792029600000,"open":0.00798,"high":0.00798,"low":0.0075,"close":0.00782},{"openTime":1792033200000,"open":0.00781,"high":0.008,"low":0.00771,"close":0.00788},{"openTime":1792036800000,"open":0.00789,"high":0.00813,"low":0.00788,"close":0.00807},{"openTime":1792040400000,"open":0.00807,"high":0.00807,"low":0.00785,"close":0.00786},{"openTime":1792044000000,"open":0.00785,"high":0.00794,"low":0.00783,"close":0.0079},{"openTime":1792047600000,"open":0.00791,"high":0.00801,"low":0.00788,"close":0.00798},{"openTime":1792051200000,"open":0.00796,"high":0.00804,"low":0.00796,"close":0.00799},{"openTime":1792054800000,"open":0.008,"high":0.00801,"low":0.00778,"close":0.00779},{"openTime":1792058400000,"open":0.00778,"high":0.00787,"low":0.00775,"close":0.00786},{"openTime":1792062000000,"open":0.00785,"high":0.00789,"low":0.0078,"close":0.00787},{"openTime":1792065600000,"open":0.00786,"high":0.00803,"low":0.00784,"close":0.00796},{"openTime":1792069200000,"open":0.00796,"high":0.00799,"low":0.00769,"close":0.00778},{"openTime":1792072800000,"open":0.00779,"high":0.00805,"low":0.00777,"close":0.00805},{"openTime":1792076400000,"open":0.00805,"high":0.00813,"low":0.00802,"close":0.00808},{"openTime":1792080000000,"open":0.00808,"high":0.00824,"low":0.00806,"close":0.00824},{"openTime":1792083600000,"open":0.00824,"high":0.00829,"low":0.00817,"close":0.00828},{"openTime":1792087200000,"open":0.00826,"high":0.00841,"low":0.00823,"close":0.00838},{"openTime":1792090800000,"open":0.00839,"high":0.0085,"low":0.00837,"close":0.0084},{"openTime":1792094400000,"open":0.0084,"high":0.0084,"low":0.00816,"close":0.00819},{"openTime":1792098000000,"open":0.00818,"high":0.0082,"low":0.00813,"close":0.00815},{"openTime":1792101600000,"open":0.00815,"high":0.00817,"low":0.00812,"close":0.00815},{"openTime":1792105200000,"open":0.00814,"high":0.00816,"low":0.0081,"close":0.00815},{"openTime":1792108800000,"open":0.00815,"high":0.00818,"low":0.00811,"close":0.00812},{"openTime":1792112400000,"open":0.00811,"high":0.00813,"low":0.00808,"close":0.00808},{"openTime":1792116000000,"open":0.00809,"high":0.00813,"low":0.00806,"close":0.00806},{"openTime":1792119600000,"open":0.00806,"high":0.00811,"low":0.00804,"close":0.00808},{"openTime":1792123200000,"open":0.00807,"high":0.0082,"low":0.00807,"close":0.00818},{"openTime":1792126800000,"open":0.00819,"high":0.0083,"low":0.00819,"close":0.00827},{"openTime":1792130400000,"open":0.00827,"high":0.00837,"low":0.00822,"close":0.00829},{"openTime":1792134000000,"open":0.00829,"high":0.00834,"low":0.00824,"close":0.00827},{"openTime":1792137600000,"open":0.00828,"high":0.00831,"low":0.00823,"close":0.00826},{"openTime":1792141200000,"open":0.00825,"high":0.00829,"low":0.00824,"close":0.00824},{"openTime":1792144800000,"open":0.00824,"high":0.00833,"low":0.0082,"close":0.0083},{"openTime":1792148400000,"open":0.0083,"high":0.00841,"low":0.00829,"close":0.00839},{"openTime":1792152000000,"open":0.0084,"high":0.00845,"low":0.00833,"close":0.00835},{"openTime":1792155600000,"open":0.00835,"high":0.00837,"low":0.00825,"close":0.00826},{"openTime":1792159200000,"open":0.00827,"high":0.00828,"low":0.00818,"close":0.00818},{"openTime":1792162800000,"open":0.00818,"high":0.00818,"low":0.00803,"close":0.00803},{"openTime":1792166400000,"open":0.00803,"high":0.0081,"low":0.00801,"close":0.00803},{"openTime":1792170000000,"open":0.00804,"high":0.0082,"low":0.00788,"close":0.00808},{"openTime":1792173600000,"open":0.00808,"high":0.00808,"low":0.00799,"close":0.00803},{"openTime":1792177200000,"open":0.00803,"high":0.00809,"low":0.00799,"close":0.00804},{"openTime":1792180800000,"open":0.00804,"high":0.00817,"low":0.00802,"close":0.00817},{"openTime":1792184400000,"open":0.00817,"high":0.00824,"low":0.00814,"close":0.00819},{"openTime":1792188000000,"open":0.0082,"high":0.00821,"low":0.00817,"close":0.0082},{"openTime":1792191600000,"open":0.0082,"high":0.00822,"low":0.00819,"close":0.00821},{"openTime":1792195200000,"open":0.0082,"high":0.0082,"low":0.00813,"close":0.00816},{"openTime":1792198800000,"open":0.00816,"high":0.00818,"low":0.00815,"close":0.00818},{"openTime":1792202400000,"open":0.00819,"high":0.00821,"low":0.00818,"close":0.0082},{"openTime":1792206000000,"open":0.00819,"high":0.00826,"low":0.00817,"close":0.00825},{"openTime":1792209600000,"open":0.00823,"high":0.00828,"low":0.00823,"close":0.00823},{"openTime":1792213200000,"open":0.00824,"high":0.00825,"low":0.00816,"close":0.00819},{"openTime":1792216800000,"open":0.00818,"high":0.00819,"low":0.00812,"close":0.00812},{"openTime":1792220400000,"open":0.00812,"high":0.00813,"low":0.00806,"close":0.00806},{"openTime":1792224000000,"open":0.00806,"high":0.00808,"low":0.00804,"close":0.00805},{"openTime":1792227600000,"open":0.00804,"high":0.00804,"low":0.00798,"close":0.00798},{"openTime":1792231200000,"open":0.00799,"high":0.00801,"low":0.00797,"close":0.00799},{"openTime":1792234800000,"open":0.008,"high":0.00803,"low":0.00796,"close":0.00799},{"openTime":1792238400000,"open":0.00799,"high":0.00799,"low":0.00788,"close":0.00793},{"openTime":1792242000000,"open":0.00793,"high":0.00794,"low":0.00785,"close":0.00786},{"openTime":1792245600000,"open":0.00786,"high":0.00791,"low":0.00782,"close":0.00786},{"openTime":1792249200000,"open":0.00785,"high":0.0079,"low":0.0078,"close":0.00785},{"openTime":1792252800000,"open":0.00785,"high":0.0079,"low":0.00781,"close":0.00781},{"openTime":1792256400000,"open":0.00781,"high":0.00786,"low":0.00781,"close":0.00783},{"openTime":1792260000000,"open":0.00783,"high":0.00798,"low":0.00783,"close":0.00796},{"openTime":1792263600000,"open":0.00795,"high":0.008,"low":0.00794,"close":0.00799},{"openTime":1792267200000,"open":0.00799,"high":0.00806,"low":0.00798,"close":0.00805},{"openTime":1792270800000,"open":0.00805,"high":0.00807,"low":0.00781,"close":0.00796},{"openTime":1792274400000,"open":0.00796,"high":0.00799,"low":0.00791,"close":0.00799},{"openTime":1792278000000,"open":0.00797,"high":0.00802,"low":0.00796,"close":0.00802},{"openTime":1792281600000,"open":0.00802,"high":0.00805,"low":0.00802,"close":0.00805},{"openTime":1792285200000,"open":0.00805,"high":0.00819,"low":0.00805,"close":0.0081},{"openTime":1792288800000,"open":0.0081,"high":0.00811,"low":0.00799,"close":0.008},{"openTime":1792292400000,"open":0.008,"high":0.00804,"low":0.00794,"close":0.00802},{"openTime":1792296000000,"open":0.00801,"high":0.00803,"low":0.00797,"close":0.00799},{"openTime":1792299600000,"open":0.00799,"high":0.00801,"low":0.0079,"close":0.00793},{"openTime":1792303200000,"open":0.00794,"high":0.00808,"low":0.00788,"close":0.00799},{"openTime":1792306800000,"open":0.008,"high":0.0081,"low":0.00792,"close":0.00807},{"openTime":1792310400000,"open":0.00807,"high":0.00813,"low":0.00799,"close":0.00802},{"openTime":1792314000000,"open":0.00803,"high":0.00808,"low":0.008,"close":0.00805},{"openTime":1792317600000,"open":0.00804,"high":0.0081,"low":0.008,"close":0.00803},{"openTime":1792321200000,"open":0.00803,"high":0.00806,"low":0.00794,"close":0.00798},{"openTime":1792324800000,"open":0.00797,"high":0.008,"low":0.00789,"close":0.00789},{"openTime":1792328400000,"open":0.0079,"high":0.00793,"low":0.00783,"close":0.00783},{"openTime":1792332000000,"open":0.00783,"high":0.00783,"low":0.0076,"close":0.00771},{"openTime":1792335600000,"open":0.0077,"high":0.00813,"low":0.0077,"close":0.00782},{"openTime":1792339200000,"open":0.00782,"high":0.00782,"low":0.00766,"close":0.00769},{"openTime":1792342800000,"open":0.00769,"high":0.00778,"low":0.00767,"close":0.00774},{"openTime":1792346400000,"open":0.00774,"high":0.0078,"low":0.00771,"close":0.00777},{"openTime":1792350000000,"open":0.00777,"high":0.00791,"low":0.00774,"close":0.0078},{"openTime":1792353600000,"open":0.00778,"high":0.00791,"low":0.00778,"close":0.0079},{"openTime":1792357200000,"open":0.00791,"high":0.008,"low":0.00791,"close":0.008},{"openTime":1792360800000,"open":0.008,"high":0.00812,"low":0.008,"close":0.00808},{"openTime":1792364400000,"open":0.00808,"high":0.00815,"low":0.00807,"close":0.00813},{"openTime":1792368000000,"open":0.00815,"high":0.0082,"low":0.00804,"close":0.00808},{"openTime":1792371600000,"open":0.00806,"high":0.00814,"low":0.00803,"close":0.00813},{"openTime":1792375200000,"open":0.00814,"high":0.00817,"low":0.00813,"close":0.00816},{"openTime":1792378800000,"open":0.00815,"high":0.00821,"low":0.00814,"close":0.00819},{"openTime":1792382400000,"open":0.00819,"high":0.00826,"low":0.00817,"close":0.00822},{"openTime":1792386000000,"open":0.00822,"high":0.00834,"low":0.0082,"close":0.00833},{"openTime":1792389600000,"open":0.00832,"high":0.00834,"low":0.00822,"close":0.00822},{"openTime":1792393200000,"open":0.00822,"high":0.00836,"low":0.00822,"close":0.00836},{"openTime":1792396800000,"open":0.00837,"high":0.00837,"low":0.00831,"close":0.00835},{"openTime":1792400400000,"open":0.00834,"high":0.00839,"low":0.00832,"close":0.00832},{"openTime":1792404000000,"open":0.00833,"high":0.00835,"low":0.00826,"close":0.00828},{"openTime":1792407600000,"open":0.00828,"high":0.00834,"low":0.00824,"close":0.00833},{"openTime":1792411200000,"open":0.00832,"high":0.00847,"low":0.00832,"close":0.00847},{"openTime":1792414800000,"open":0.00846,"high":0.00847,"low":0.00827,"close":0.00836},{"openTime":1792418400000,"open":0.00836,"high":0.00836,"low":0.00824,"close":0.00832},{"openTime":1792422000000,"open":0.00832,"high":0.00848,"low":0.00832,"close":0.00841},{"openTime":1792425600000,"open":0.00841,"high":0.00845,"low":0.00824,"close":0.00837},{"openTime":1792429200000,"open":0.00837,"high":0.00837,"low":0.00818,"close":0.00826},{"openTime":1792432800000,"open":0.00827,"high":0.00831,"low":0.00825,"close":0.00829},{"openTime":1792436400000,"open":0.00829,"high":0.00836,"low":0.00829,"close":0.00835},{"openTime":1792440000000,"open":0.00835,"high":0.00846,"low":0.00833,"close":0.00846},{"openTime":1792443600000,"open":0.00846,"high":0.00855,"low":0.00844,"close":0.0085},{"openTime":1792447200000,"open":0.0085,"high":0.0086,"low":0.0085,"close":0.00853},{"openTime":1792450800000,"open":0.00853,"high":0.00856,"low":0.00852,"close":0.00856},{"openTime":1792454400000,"open":0.00855,"high":0.00856,"low":0.00843,"close":0.00851},{"openTime":1792458000000,"open":0.0085,"high":0.00851,"low":0.00838,"close":0.00848},{"openTime":1792461600000,"open":0.00849,"high":0.00863,"low":0.00848,"close":0.00856},{"openTime":1792465200000,"open":0.00856,"high":0.00862,"low":0.00851,"close":0.00861},{"openTime":1792468800000,"open":0.00861,"high":0.00864,"low":0.00856,"close":0.00861},{"openTime":1792472400000,"open":0.00861,"high":0.00865,"low":0.00853,"close":0.00854},{"openTime":1792476000000,"open":0.00855,"high":0.00858,"low":0.00851,"close":0.00854},{"openTime":1792479600000,"open":0.00854,"high":0.00856,"low":0.00841,"close":0.00851},{"openTime":1792483200000,"open":0.00851,"high":0.00854,"low":0.00846,"close":0.00854},{"openTime":1792486800000,"open":0.00854,"high":0.00854,"low":0.00846,"close":0.00846},{"openTime":1792490400000,"open":0.00845,"high":0.00845,"low":0.0084,"close":0.0084},{"openTime":1792494000000,"open":0.0084,"high":0.00842,"low":0.00836,"close":0.00837},{"openTime":1792497600000,"open":0.00837,"high":0.00842,"low":0.00836,"close":0.00841},{"openTime":1792501200000,"open":0.0084,"high":0.00849,"low":0.0084,"close":0.00849},{"openTime":1792504800000,"open":0.00849,"high":0.00861,"low":0.00849,"close":0.00854},{"openTime":1792508400000,"open":0.00854,"high":0.00855,"low":0.00843,"close":0.00854},{"openTime":1792512000000,"open":0.00854,"high":0.0086,"low":0.0085,"close":0.00856},{"openTime":1792515600000,"open":0.00855,"high":0.00861,"low":0.00854,"close":0.00855},{"openTime":1792519200000,"open":0.00852,"high":0.00852,"low":0.00843,"close":0.00843},{"openTime":1792522800000,"open":0.00845,"high":0.00847,"low":0.00842,"close":0.00846},{"openTime":1792526400000,"open":0.00845,"high":0.00853,"low":0.00845,"close":0.00853},{"openTime":1792530000000,"open":0.00854,"high":0.00854,"low":0.0085,"close":0.00851},{"openTime":1792533600000,"open":0.0085,"high":0.00855,"low":0.00849,"close":0.00854},{"openTime":1792537200000,"open":0.00853,"high":0.00855,"low":0.00852,"close":0.00855},{"openTime":1792540800000,"open":0.00854,"high":0.00859,"low":0.00853,"close":0.00853},{"openTime":1792544400000,"open":0.00853,"high":0.00857,"low":0.0085,"close":0.00855},{"openTime":1792548000000,"open":0.00856,"high":0.00856,"low":0.00846,"close":0.00847},{"openTime":1792551600000,"open":0.00846,"high":0.00849,"low":0.0084,"close":0.0084},{"openTime":1792555200000,"open":0.0084,"high":0.00843,"low":0.0084,"close":0.00841},{"openTime":1792558800000,"open":0.00842,"high":0.00843,"low":0.0084,"close":0.00842},{"openTime":1792562400000,"open":0.00842,"high":0.00852,"low":0.00841,"close":0.00851},{"openTime":1792566000000,"open":0.00852,"high":0.00854,"low":0.00852,"close":0.00854},{"openTime":1792569600000,"open":0.00853,"high":0.00854,"low":0.00846,"close":0.00846},{"openTime":1792573200000,"open":0.00847,"high":0.0085,"low":0.00843,"close":0.00844},{"openTime":1792576800000,"open":0.00844,"high":0.00848,"low":0.00841,"close":0.00845},{"openTime":1792580400000,"open":0.00845,"high":0.00849,"low":0.00844,"close":0.00849},{"openTime":1792584000000,"open":0.00849,"high":0.0085,"low":0.00847,"close":0.00847},{"openTime":1792587600000,"open":0.00847,"high":0.00851,"low":0.00843,"close":0.00846},{"openTime":1792591200000,"open":0.00845,"high":0.00857,"low":0.00844,"close":0.00855},{"openTime":1792594800000,"open":0.00856,"high":0.00863,"low":0.00854,"close":0.00859},{"openTime":1792598400000,"open":0.00859,"high":0.00863,"low":0.00856,"close":0.00856},{"openTime":1792602000000,"open":0.00855,"high":0.00858,"low":0.00853,"close":0.00854},{"openTime":1792605600000,"open":0.00853,"high":0.00857,"low":0.00849,"close":0.00849},{"openTime":1792609200000,"open":0.00849,"high":0.00858,"low":0.00848,"close":0.00857},{"openTime":1792612800000,"open":0.00856,"high":0.00863,"low":0.00853,"close":0.0086},{"openTime":1792616400000,"open":0.0086,"high":0.00861,"low":0.00859,"close":0.00861},{"openTime":1792620000000,"open":0.00858,"high":0.00861,"low":0.00858,"close":0.00861},{"openTime":1792623600000,"open":0.00861,"high":0.00864,"low":0.0086,"close":0.00863},{"openTime":1792627200000,"open":0.00863,"high":0.00865,"low":0.00858,"close":0.00859},{"openTime":1792630800000,"open":0.00858,"high":0.0086,"low":0.0085,"close":0.00854},{"openTime":1792634400000,"open":0.00855,"high":0.00858,"low":0.00848,"close":0.00857},{"openTime":1792638000000,"open":0.00857,"high":0.00857,"low":0.00848,"close":0.00848},{"openTime":1792641600000,"open":0.00849,"high":0.00855,"low":0.00848,"close":0.00855},{"openTime":1792645200000,"open":0.00852,"high":0.00856,"low":0.00851,"close":0.00852},{"openTime":1792648800000,"open":0.00852,"high":0.00852,"low":0.0085,"close":0.0085}],"levels":[{"price":0.00865,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.76},{"price":0.00892,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":160.3,"distanceFromLastClosePct":4.94},{"price":0.009255,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":118.3,"distanceFromLastClosePct":8.88},{"price":0.01,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":75.3,"distanceFromLastClosePct":17.65},{"price":0.01076,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":26.59},{"price":0.011445,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":34.3,"distanceFromLastClosePct":34.65},{"price":0.01291,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":51.88},{"price":0.01895,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":65.3,"distanceFromLastClosePct":122.94},{"price":0.0080202,"kind":"fib","distanceFromLastClosePct":-5.64},{"price":0.00815,"kind":"fib","distanceFromLastClosePct":-4.12},{"price":0.0082798,"kind":"fib","distanceFromLastClosePct":-2.59}]}},{"key":"TRXUSDT|top","symbol":"TRXUSDT","kind":"top","probability":0.6484,"movePct":0.3,"quoteVolume24h":28187386.03,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.3369,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791961200000,"open":0.3316,"high":0.3324,"low":0.3314,"close":0.3319},{"openTime":1791964800000,"open":0.332,"high":0.333,"low":0.3319,"close":0.333},{"openTime":1791968400000,"open":0.3329,"high":0.3339,"low":0.3327,"close":0.3339},{"openTime":1791972000000,"open":0.3339,"high":0.3342,"low":0.3331,"close":0.3334},{"openTime":1791975600000,"open":0.3335,"high":0.3339,"low":0.3333,"close":0.3335},{"openTime":1791979200000,"open":0.3335,"high":0.3341,"low":0.3328,"close":0.3332},{"openTime":1791982800000,"open":0.3332,"high":0.3338,"low":0.3331,"close":0.3335},{"openTime":1791986400000,"open":0.3335,"high":0.3337,"low":0.3328,"close":0.3335},{"openTime":1791990000000,"open":0.3335,"high":0.3337,"low":0.3329,"close":0.3331},{"openTime":1791993600000,"open":0.333,"high":0.3345,"low":0.333,"close":0.3345},{"openTime":1791997200000,"open":0.3345,"high":0.3347,"low":0.3342,"close":0.3342},{"openTime":1792000800000,"open":0.3342,"high":0.3343,"low":0.3337,"close":0.3339},{"openTime":1792004400000,"open":0.3338,"high":0.3339,"low":0.3332,"close":0.3334},{"openTime":1792008000000,"open":0.3334,"high":0.3335,"low":0.333,"close":0.3331},{"openTime":1792011600000,"open":0.333,"high":0.3331,"low":0.3329,"close":0.3329},{"openTime":1792015200000,"open":0.333,"high":0.333,"low":0.3322,"close":0.3323},{"openTime":1792018800000,"open":0.3323,"high":0.3328,"low":0.3322,"close":0.3325},{"openTime":1792022400000,"open":0.3325,"high":0.3332,"low":0.332,"close":0.3322},{"openTime":1792026000000,"open":0.3321,"high":0.3322,"low":0.3318,"close":0.3318},{"openTime":1792029600000,"open":0.3318,"high":0.3319,"low":0.33,"close":0.3306},{"openTime":1792033200000,"open":0.3306,"high":0.331,"low":0.3303,"close":0.3307},{"openTime":1792036800000,"open":0.3307,"high":0.3314,"low":0.3306,"close":0.331},{"openTime":1792040400000,"open":0.331,"high":0.3312,"low":0.3305,"close":0.3307},{"openTime":1792044000000,"open":0.3307,"high":0.3314,"low":0.3306,"close":0.3312},{"openTime":1792047600000,"open":0.3312,"high":0.3325,"low":0.3312,"close":0.3325},{"openTime":1792051200000,"open":0.3325,"high":0.3327,"low":0.3322,"close":0.3323},{"openTime":1792054800000,"open":0.3323,"high":0.3323,"low":0.3314,"close":0.3318},{"openTime":1792058400000,"open":0.3317,"high":0.3321,"low":0.3314,"close":0.332},{"openTime":1792062000000,"open":0.332,"high":0.3322,"low":0.3311,"close":0.3311},{"openTime":1792065600000,"open":0.3311,"high":0.3312,"low":0.3297,"close":0.3297},{"openTime":1792069200000,"open":0.3297,"high":0.3301,"low":0.3295,"close":0.3298},{"openTime":1792072800000,"open":0.3298,"high":0.3306,"low":0.3296,"close":0.3301},{"openTime":1792076400000,"open":0.3301,"high":0.3317,"low":0.3301,"close":0.3315},{"openTime":1792080000000,"open":0.3315,"high":0.3319,"low":0.3311,"close":0.3319},{"openTime":1792083600000,"open":0.3319,"high":0.3319,"low":0.3314,"close":0.3316},{"openTime":1792087200000,"open":0.3316,"high":0.3324,"low":0.3313,"close":0.3324},{"openTime":1792090800000,"open":0.3324,"high":0.3327,"low":0.3322,"close":0.3327},{"openTime":1792094400000,"open":0.3327,"high":0.3328,"low":0.3323,"close":0.3324},{"openTime":1792098000000,"open":0.3323,"high":0.3327,"low":0.3323,"close":0.3325},{"openTime":1792101600000,"open":0.3325,"high":0.3327,"low":0.3323,"close":0.3324},{"openTime":1792105200000,"open":0.3324,"high":0.3326,"low":0.3322,"close":0.3326},{"openTime":1792108800000,"open":0.3326,"high":0.3337,"low":0.3325,"close":0.3336},{"openTime":1792112400000,"open":0.3336,"high":0.3343,"low":0.3335,"close":0.3342},{"openTime":1792116000000,"open":0.3341,"high":0.3351,"low":0.334,"close":0.3348},{"openTime":1792119600000,"open":0.3349,"high":0.3355,"low":0.3347,"close":0.3355},{"openTime":1792123200000,"open":0.3355,"high":0.3359,"low":0.335,"close":0.335},{"openTime":1792126800000,"open":0.3351,"high":0.3351,"low":0.3345,"close":0.3345},{"openTime":1792130400000,"open":0.3346,"high":0.3346,"low":0.334,"close":0.3341},{"openTime":1792134000000,"open":0.3341,"high":0.3346,"low":0.334,"close":0.3346},{"openTime":1792137600000,"open":0.3346,"high":0.3356,"low":0.3344,"close":0.3354},{"openTime":1792141200000,"open":0.3354,"high":0.3364,"low":0.3353,"close":0.336},{"openTime":1792144800000,"open":0.336,"high":0.336,"low":0.3355,"close":0.3359},{"openTime":1792148400000,"open":0.3359,"high":0.3361,"low":0.3355,"close":0.3357},{"openTime":1792152000000,"open":0.3357,"high":0.3359,"low":0.3354,"close":0.3355},{"openTime":1792155600000,"open":0.3354,"high":0.3357,"low":0.3353,"close":0.3357},{"openTime":1792159200000,"open":0.3357,"high":0.3362,"low":0.3355,"close":0.3358},{"openTime":1792162800000,"open":0.3357,"high":0.336,"low":0.3346,"close":0.3347},{"openTime":1792166400000,"open":0.3346,"high":0.3349,"low":0.3344,"close":0.3346},{"openTime":1792170000000,"open":0.3346,"high":0.3348,"low":0.3342,"close":0.3345},{"openTime":1792173600000,"open":0.3344,"high":0.3348,"low":0.3344,"close":0.3344},{"openTime":1792177200000,"open":0.3345,"high":0.3353,"low":0.3344,"close":0.3353},{"openTime":1792180800000,"open":0.3353,"high":0.3354,"low":0.3347,"close":0.3348},{"openTime":1792184400000,"open":0.3348,"high":0.335,"low":0.3345,"close":0.3349},{"openTime":1792188000000,"open":0.335,"high":0.3356,"low":0.3349,"close":0.3354},{"openTime":1792191600000,"open":0.3354,"high":0.3356,"low":0.3352,"close":0.3355},{"openTime":1792195200000,"open":0.3355,"high":0.3361,"low":0.3353,"close":0.3357},{"openTime":1792198800000,"open":0.3358,"high":0.3358,"low":0.3354,"close":0.3356},{"openTime":1792202400000,"open":0.3355,"high":0.3358,"low":0.3355,"close":0.3358},{"openTime":1792206000000,"open":0.3358,"high":0.3358,"low":0.3349,"close":0.3351},{"openTime":1792209600000,"open":0.3351,"high":0.3356,"low":0.3349,"close":0.3354},{"openTime":1792213200000,"open":0.3355,"high":0.3356,"low":0.3352,"close":0.3354},{"openTime":1792216800000,"open":0.3353,"high":0.3357,"low":0.3353,"close":0.3356},{"openTime":1792220400000,"open":0.3356,"high":0.3359,"low":0.3355,"close":0.3359},{"openTime":1792224000000,"open":0.3359,"high":0.336,"low":0.3357,"close":0.3359},{"openTime":1792227600000,"open":0.3359,"high":0.336,"low":0.3356,"close":0.3359},{"openTime":1792231200000,"open":0.336,"high":0.3362,"low":0.3358,"close":0.3362},{"openTime":1792234800000,"open":0.3362,"high":0.3371,"low":0.3361,"close":0.3369},{"openTime":1792238400000,"open":0.3368,"high":0.3372,"low":0.3368,"close":0.3369},{"openTime":1792242000000,"open":0.3369,"high":0.3372,"low":0.3367,"close":0.3372},{"openTime":1792245600000,"open":0.3372,"high":0.3372,"low":0.336,"close":0.3366},{"openTime":1792249200000,"open":0.3367,"high":0.3367,"low":0.3352,"close":0.3354},{"openTime":1792252800000,"open":0.3353,"high":0.3354,"low":0.3346,"close":0.3347},{"openTime":1792256400000,"open":0.3347,"high":0.3348,"low":0.3346,"close":0.3348},{"openTime":1792260000000,"open":0.3348,"high":0.335,"low":0.3345,"close":0.3346},{"openTime":1792263600000,"open":0.3345,"high":0.3346,"low":0.3342,"close":0.3343},{"openTime":1792267200000,"open":0.3343,"high":0.3346,"low":0.3343,"close":0.3345},{"openTime":1792270800000,"open":0.3346,"high":0.3346,"low":0.3336,"close":0.3336},{"openTime":1792274400000,"open":0.3336,"high":0.3338,"low":0.3334,"close":0.3335},{"openTime":1792278000000,"open":0.3335,"high":0.3339,"low":0.3334,"close":0.3337},{"openTime":1792281600000,"open":0.3337,"high":0.3338,"low":0.3334,"close":0.3336},{"openTime":1792285200000,"open":0.3335,"high":0.3343,"low":0.3334,"close":0.3338},{"openTime":1792288800000,"open":0.3339,"high":0.3339,"low":0.3333,"close":0.3334},{"openTime":1792292400000,"open":0.3333,"high":0.3335,"low":0.3332,"close":0.3335},{"openTime":1792296000000,"open":0.3334,"high":0.3337,"low":0.3332,"close":0.3336},{"openTime":1792299600000,"open":0.3335,"high":0.3338,"low":0.3334,"close":0.3336},{"openTime":1792303200000,"open":0.3335,"high":0.3336,"low":0.3334,"close":0.3334},{"openTime":1792306800000,"open":0.3335,"high":0.3335,"low":0.333,"close":0.3332},{"openTime":1792310400000,"open":0.3331,"high":0.3333,"low":0.333,"close":0.3333},{"openTime":1792314000000,"open":0.3332,"high":0.3335,"low":0.3332,"close":0.3335},{"openTime":1792317600000,"open":0.3335,"high":0.3336,"low":0.3333,"close":0.3333},{"openTime":1792321200000,"open":0.3334,"high":0.3334,"low":0.3332,"close":0.3332},{"openTime":1792324800000,"open":0.3332,"high":0.3333,"low":0.333,"close":0.3331},{"openTime":1792328400000,"open":0.3332,"high":0.3332,"low":0.3325,"close":0.3326},{"openTime":1792332000000,"open":0.3325,"high":0.3326,"low":0.3319,"close":0.332},{"openTime":1792335600000,"open":0.332,"high":0.3323,"low":0.3319,"close":0.3322},{"openTime":1792339200000,"open":0.3322,"high":0.3325,"low":0.3321,"close":0.3325},{"openTime":1792342800000,"open":0.3325,"high":0.3328,"low":0.3324,"close":0.3327},{"openTime":1792346400000,"open":0.3327,"high":0.3328,"low":0.3325,"close":0.3327},{"openTime":1792350000000,"open":0.3326,"high":0.3327,"low":0.3317,"close":0.3318},{"openTime":1792353600000,"open":0.3318,"high":0.3321,"low":0.3316,"close":0.3321},{"openTime":1792357200000,"open":0.3321,"high":0.3329,"low":0.332,"close":0.3328},{"openTime":1792360800000,"open":0.3329,"high":0.3334,"low":0.3328,"close":0.3331},{"openTime":1792364400000,"open":0.3332,"high":0.3332,"low":0.3326,"close":0.3327},{"openTime":1792368000000,"open":0.3326,"high":0.3328,"low":0.3321,"close":0.3326},{"openTime":1792371600000,"open":0.3326,"high":0.3328,"low":0.3325,"close":0.3325},{"openTime":1792375200000,"open":0.3326,"high":0.3328,"low":0.3324,"close":0.3327},{"openTime":1792378800000,"open":0.3326,"high":0.3328,"low":0.3314,"close":0.3317},{"openTime":1792382400000,"open":0.3316,"high":0.3317,"low":0.3311,"close":0.3314},{"openTime":1792386000000,"open":0.3315,"high":0.3318,"low":0.3311,"close":0.3314},{"openTime":1792389600000,"open":0.3314,"high":0.3318,"low":0.3313,"close":0.3314},{"openTime":1792393200000,"open":0.3315,"high":0.3316,"low":0.3306,"close":0.3306},{"openTime":1792396800000,"open":0.3306,"high":0.3313,"low":0.3306,"close":0.3312},{"openTime":1792400400000,"open":0.3311,"high":0.3313,"low":0.3307,"close":0.3312},{"openTime":1792404000000,"open":0.3311,"high":0.3312,"low":0.3308,"close":0.3311},{"openTime":1792407600000,"open":0.3312,"high":0.3315,"low":0.331,"close":0.3315},{"openTime":1792411200000,"open":0.3315,"high":0.3321,"low":0.3314,"close":0.3319},{"openTime":1792414800000,"open":0.3319,"high":0.3323,"low":0.3318,"close":0.3323},{"openTime":1792418400000,"open":0.3323,"high":0.3325,"low":0.3319,"close":0.3319},{"openTime":1792422000000,"open":0.332,"high":0.3322,"low":0.331,"close":0.3312},{"openTime":1792425600000,"open":0.3311,"high":0.3314,"low":0.331,"close":0.331},{"openTime":1792429200000,"open":0.331,"high":0.3314,"low":0.331,"close":0.3312},{"openTime":1792432800000,"open":0.3312,"high":0.3314,"low":0.331,"close":0.3314},{"openTime":1792436400000,"open":0.3314,"high":0.3314,"low":0.331,"close":0.3311},{"openTime":1792440000000,"open":0.3311,"high":0.3314,"low":0.331,"close":0.3312},{"openTime":1792443600000,"open":0.3311,"high":0.3312,"low":0.3311,"close":0.3311},{"openTime":1792447200000,"open":0.3312,"high":0.3316,"low":0.3311,"close":0.3316},{"openTime":1792450800000,"open":0.3316,"high":0.3322,"low":0.3315,"close":0.3322},{"openTime":1792454400000,"open":0.3322,"high":0.3323,"low":0.3317,"close":0.3321},{"openTime":1792458000000,"open":0.3322,"high":0.3322,"low":0.3313,"close":0.3317},{"openTime":1792461600000,"open":0.3317,"high":0.332,"low":0.3315,"close":0.3319},{"openTime":1792465200000,"open":0.3319,"high":0.3326,"low":0.3318,"close":0.3318},{"openTime":1792468800000,"open":0.3319,"high":0.3319,"low":0.3313,"close":0.3316},{"openTime":1792472400000,"open":0.3316,"high":0.3319,"low":0.3315,"close":0.3318},{"openTime":1792476000000,"open":0.3318,"high":0.3322,"low":0.3317,"close":0.3322},{"openTime":1792479600000,"open":0.3322,"high":0.3322,"low":0.3317,"close":0.3321},{"openTime":1792483200000,"open":0.3322,"high":0.3323,"low":0.3319,"close":0.3322},{"openTime":1792486800000,"open":0.3322,"high":0.3325,"low":0.332,"close":0.3325},{"openTime":1792490400000,"open":0.3325,"high":0.3327,"low":0.3322,"close":0.3323},{"openTime":1792494000000,"open":0.3322,"high":0.3325,"low":0.332,"close":0.3325},{"openTime":1792497600000,"open":0.3324,"high":0.3325,"low":0.3314,"close":0.3314},{"openTime":1792501200000,"open":0.3315,"high":0.3315,"low":0.3306,"close":0.3307},{"openTime":1792504800000,"open":0.3307,"high":0.332,"low":0.3306,"close":0.3316},{"openTime":1792508400000,"open":0.3317,"high":0.3317,"low":0.3309,"close":0.331},{"openTime":1792512000000,"open":0.331,"high":0.3317,"low":0.3309,"close":0.3315},{"openTime":1792515600000,"open":0.3315,"high":0.3316,"low":0.3312,"close":0.3313},{"openTime":1792519200000,"open":0.3313,"high":0.3313,"low":0.3309,"close":0.331},{"openTime":1792522800000,"open":0.331,"high":0.3315,"low":0.331,"close":0.3314},{"openTime":1792526400000,"open":0.3313,"high":0.3314,"low":0.3309,"close":0.3311},{"openTime":1792530000000,"open":0.3311,"high":0.3314,"low":0.331,"close":0.3313},{"openTime":1792533600000,"open":0.3314,"high":0.3316,"low":0.3311,"close":0.3315},{"openTime":1792537200000,"open":0.3316,"high":0.3316,"low":0.3312,"close":0.3314},{"openTime":1792540800000,"open":0.3315,"high":0.3315,"low":0.3312,"close":0.3313},{"openTime":1792544400000,"open":0.3314,"high":0.3314,"low":0.3311,"close":0.3311},{"openTime":1792548000000,"open":0.3311,"high":0.3315,"low":0.331,"close":0.3313},{"openTime":1792551600000,"open":0.3312,"high":0.3314,"low":0.3312,"close":0.3313},{"openTime":1792555200000,"open":0.3312,"high":0.3315,"low":0.3312,"close":0.3312},{"openTime":1792558800000,"open":0.3313,"high":0.3315,"low":0.3311,"close":0.3312},{"openTime":1792562400000,"open":0.3311,"high":0.3312,"low":0.331,"close":0.3311},{"openTime":1792566000000,"open":0.331,"high":0.3312,"low":0.331,"close":0.3312},{"openTime":1792569600000,"open":0.3312,"high":0.3313,"low":0.331,"close":0.331},{"openTime":1792573200000,"open":0.3311,"high":0.3313,"low":0.3308,"close":0.3308},{"openTime":1792576800000,"open":0.3308,"high":0.3312,"low":0.3305,"close":0.3311},{"openTime":1792580400000,"open":0.3311,"high":0.3313,"low":0.3309,"close":0.3309},{"openTime":1792584000000,"open":0.3309,"high":0.332,"low":0.3308,"close":0.3319},{"openTime":1792587600000,"open":0.3319,"high":0.332,"low":0.3314,"close":0.3319},{"openTime":1792591200000,"open":0.3319,"high":0.3322,"low":0.3317,"close":0.3322},{"openTime":1792594800000,"open":0.3322,"high":0.3324,"low":0.3319,"close":0.332},{"openTime":1792598400000,"open":0.332,"high":0.3332,"low":0.3318,"close":0.333},{"openTime":1792602000000,"open":0.333,"high":0.3334,"low":0.3328,"close":0.333},{"openTime":1792605600000,"open":0.333,"high":0.3331,"low":0.3325,"close":0.3326},{"openTime":1792609200000,"open":0.3325,"high":0.3326,"low":0.3321,"close":0.3321},{"openTime":1792612800000,"open":0.3321,"high":0.3322,"low":0.3312,"close":0.3312},{"openTime":1792616400000,"open":0.3312,"high":0.3315,"low":0.331,"close":0.331},{"openTime":1792620000000,"open":0.3311,"high":0.3312,"low":0.3309,"close":0.3309},{"openTime":1792623600000,"open":0.3309,"high":0.3311,"low":0.3307,"close":0.3309},{"openTime":1792627200000,"open":0.3308,"high":0.3309,"low":0.3305,"close":0.3305},{"openTime":1792630800000,"open":0.3305,"high":0.3307,"low":0.3303,"close":0.3304},{"openTime":1792634400000,"open":0.3304,"high":0.3305,"low":0.3303,"close":0.3304},{"openTime":1792638000000,"open":0.3303,"high":0.3307,"low":0.3303,"close":0.3306},{"openTime":1792641600000,"open":0.3306,"high":0.3308,"low":0.3304,"close":0.3304},{"openTime":1792645200000,"open":0.3304,"high":0.3307,"low":0.3301,"close":0.3307},{"openTime":1792648800000,"open":0.3307,"high":0.3307,"low":0.3304,"close":0.3305}],"levels":[{"price":0.3369,"kind":"resistance","touches":14,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":1.94},{"price":0.3775,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":149.3,"distanceFromLastClosePct":14.22},{"price":0.332441,"kind":"fib","distanceFromLastClosePct":0.59},{"price":0.33335,"kind":"fib","distanceFromLastClosePct":0.86},{"price":0.334259,"kind":"fib","distanceFromLastClosePct":1.14}]}},{"key":"BNBUSDT|top","symbol":"BNBUSDT","kind":"top","probability":0.6461,"movePct":4.86,"quoteVolume24h":89132901.59,"consolidating":true,"nearLevels":3,"nearestLevelPrice":748.8,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791961200000,"open":742.62,"high":743.66,"low":741.63,"close":743.16},{"openTime":1791964800000,"open":743.17,"high":747,"low":741.24,"close":741.52},{"openTime":1791968400000,"open":741.51,"high":742.29,"low":740.63,"close":741.79},{"openTime":1791972000000,"open":741.79,"high":743,"low":740.2,"close":742.99},{"openTime":1791975600000,"open":743,"high":743.21,"low":741.5,"close":742.64},{"openTime":1791979200000,"open":742.64,"high":745.33,"low":737.03,"close":737.11},{"openTime":1791982800000,"open":737.12,"high":741.69,"low":735.01,"close":735.78},{"openTime":1791986400000,"open":735.78,"high":737.21,"low":731.18,"close":733.59},{"openTime":1791990000000,"open":733.59,"high":734.5,"low":728.55,"close":728.8},{"openTime":1791993600000,"open":728.81,"high":732.58,"low":728.2,"close":732.46},{"openTime":1791997200000,"open":732.47,"high":733.51,"low":728.36,"close":728.65},{"openTime":1792000800000,"open":728.66,"high":730.47,"low":728,"close":729.61},{"openTime":1792004400000,"open":729.61,"high":730.76,"low":728.1,"close":729.72},{"openTime":1792008000000,"open":729.72,"high":730.8,"low":727.74,"close":728},{"openTime":1792011600000,"open":728.01,"high":730.82,"low":726.27,"close":729.8},{"openTime":1792015200000,"open":729.81,"high":730.41,"low":727.65,"close":730.11},{"openTime":1792018800000,"open":730.11,"high":730.88,"low":729.4,"close":730.56},{"openTime":1792022400000,"open":730.58,"high":731.73,"low":728.4,"close":730.14},{"openTime":1792026000000,"open":730.15,"high":732,"low":728.17,"close":728.78},{"openTime":1792029600000,"open":728.79,"high":728.8,"low":708.64,"close":722.21},{"openTime":1792033200000,"open":722.21,"high":722.49,"low":715.02,"close":715.66},{"openTime":1792036800000,"open":715.65,"high":723.83,"low":715.12,"close":723.16},{"openTime":1792040400000,"open":723.16,"high":723.7,"low":713.2,"close":713.68},{"openTime":1792044000000,"open":713.68,"high":718.6,"low":712.96,"close":717.3},{"openTime":1792047600000,"open":717.3,"high":721.18,"low":716.61,"close":721.14},{"openTime":1792051200000,"open":721.14,"high":723.11,"low":719.58,"close":722.88},{"openTime":1792054800000,"open":722.89,"high":723.71,"low":721.84,"close":723.06},{"openTime":1792058400000,"open":723.06,"high":723.07,"low":718.82,"close":720.96},{"openTime":1792062000000,"open":720.96,"high":722.84,"low":718.87,"close":720.87},{"openTime":1792065600000,"open":720.87,"high":722.71,"low":716.9,"close":717.67},{"openTime":1792069200000,"open":717.75,"high":719.67,"low":712.6,"close":715.07},{"openTime":1792072800000,"open":715.07,"high":730.76,"low":713.92,"close":729.91},{"openTime":1792076400000,"open":729.9,"high":734.25,"low":728.71,"close":733.83},{"openTime":1792080000000,"open":733.83,"high":734.52,"low":728.31,"close":731.61},{"openTime":1792083600000,"open":731.61,"high":735.3,"low":731.19,"close":734.31},{"openTime":1792087200000,"open":734.31,"high":734.37,"low":731.94,"close":734.22},{"openTime":1792090800000,"open":734.22,"high":735,"low":732.73,"close":733.09},{"openTime":1792094400000,"open":733.1,"high":733.18,"low":729.59,"close":730.69},{"openTime":1792098000000,"open":730.69,"high":732.03,"low":729.88,"close":731.82},{"openTime":1792101600000,"open":731.82,"high":732.18,"low":729.72,"close":729.72},{"openTime":1792105200000,"open":729.72,"high":729.82,"low":726.95,"close":729.66},{"openTime":1792108800000,"open":729.66,"high":730.58,"low":728.93,"close":729.57},{"openTime":1792112400000,"open":729.58,"high":730.31,"low":727.63,"close":727.91},{"openTime":1792116000000,"open":727.92,"high":730.12,"low":727.41,"close":728.74},{"openTime":1792119600000,"open":728.74,"high":730.51,"low":725.5,"close":729.07},{"openTime":1792123200000,"open":729.08,"high":730,"low":727.81,"close":729.94},{"openTime":1792126800000,"open":729.95,"high":732.22,"low":729.95,"close":730.72},{"openTime":1792130400000,"open":730.72,"high":732,"low":729.34,"close":730.89},{"openTime":1792134000000,"open":730.89,"high":732.36,"low":730.52,"close":731.11},{"openTime":1792137600000,"open":731.12,"high":732.39,"low":730.26,"close":731.07},{"openTime":1792141200000,"open":731.07,"high":731.28,"low":730.38,"close":730.99},{"openTime":1792144800000,"open":730.99,"high":732.79,"low":729.75,"close":732.53},{"openTime":1792148400000,"open":732.53,"high":736.13,"low":732.02,"close":732.12},{"openTime":1792152000000,"open":732.13,"high":732.24,"low":727.94,"close":728.31},{"openTime":1792155600000,"open":728.32,"high":728.88,"low":725.78,"close":727.51},{"openTime":1792159200000,"open":727.51,"high":731,"low":726.48,"close":727.86},{"openTime":1792162800000,"open":727.87,"high":727.87,"low":723,"close":723.25},{"openTime":1792166400000,"open":723.25,"high":726,"low":722.97,"close":723.34},{"openTime":1792170000000,"open":723.35,"high":725.64,"low":718.54,"close":721.61},{"openTime":1792173600000,"open":721.61,"high":723.36,"low":719,"close":720.22},{"openTime":1792177200000,"open":720.23,"high":723.55,"low":719.16,"close":721.14},{"openTime":1792180800000,"open":721.15,"high":722.58,"low":720.76,"close":721.4},{"openTime":1792184400000,"open":721.41,"high":723.16,"low":719.88,"close":721.66},{"openTime":1792188000000,"open":721.67,"high":723.1,"low":721.67,"close":722.61},{"openTime":1792191600000,"open":722.62,"high":723.1,"low":721.49,"close":721.58},{"openTime":1792195200000,"open":721.59,"high":721.77,"low":719.58,"close":719.95},{"openTime":1792198800000,"open":719.95,"high":720.8,"low":719.32,"close":720.4},{"openTime":1792202400000,"open":720.4,"high":722.11,"low":720.28,"close":721.4},{"openTime":1792206000000,"open":721.41,"high":722.78,"low":720.56,"close":722.53},{"openTime":1792209600000,"open":722.54,"high":723.04,"low":722,"close":722.23},{"openTime":1792213200000,"open":722.24,"high":723.22,"low":722,"close":722.4},{"openTime":1792216800000,"open":722.41,"high":722.47,"low":721.49,"close":722.39},{"openTime":1792220400000,"open":722.4,"high":723.27,"low":721.51,"close":722.55},{"openTime":1792224000000,"open":722.56,"high":722.75,"low":722.12,"close":722.49},{"openTime":1792227600000,"open":722.5,"high":722.81,"low":721.36,"close":721.56},{"openTime":1792231200000,"open":721.57,"high":721.95,"low":720.88,"close":721.48},{"openTime":1792234800000,"open":721.48,"high":721.84,"low":721,"close":721.09},{"openTime":1792238400000,"open":721.1,"high":721.53,"low":718.9,"close":719.21},{"openTime":1792242000000,"open":719.22,"high":720.56,"low":718.92,"close":720.01},{"openTime":1792245600000,"open":720,"high":723.08,"low":719.84,"close":722.01},{"openTime":1792249200000,"open":722,"high":722.01,"low":714.76,"close":714.89},{"openTime":1792252800000,"open":714.89,"high":715.81,"low":712.67,"close":713.63},{"openTime":1792256400000,"open":713.64,"high":715.41,"low":711.01,"close":714.91},{"openTime":1792260000000,"open":714.91,"high":716.55,"low":714.9,"close":715.6},{"openTime":1792263600000,"open":715.6,"high":717.9,"low":715.04,"close":717.72},{"openTime":1792267200000,"open":717.72,"high":722.5,"low":717.6,"close":719.9},{"openTime":1792270800000,"open":719.9,"high":720.67,"low":710.15,"close":713.77},{"openTime":1792274400000,"open":713.79,"high":717.17,"low":713.79,"close":716.51},{"openTime":1792278000000,"open":716.52,"high":718.08,"low":715.4,"close":718.02},{"openTime":1792281600000,"open":718.03,"high":718.5,"low":716.93,"close":718.49},{"openTime":1792285200000,"open":718.49,"high":721.96,"low":718.07,"close":719.57},{"openTime":1792288800000,"open":719.57,"high":721.68,"low":718.88,"close":721.68},{"openTime":1792292400000,"open":721.68,"high":723.45,"low":721.21,"close":722.51},{"openTime":1792296000000,"open":722.52,"high":722.63,"low":719.9,"close":720.46},{"openTime":1792299600000,"open":720.47,"high":721.32,"low":718.92,"close":719.41},{"openTime":1792303200000,"open":719.41,"high":721.8,"low":719.41,"close":720.41},{"openTime":1792306800000,"open":720.41,"high":721.46,"low":720.17,"close":720.87},{"openTime":1792310400000,"open":720.87,"high":720.9,"low":720,"close":720.26},{"openTime":1792314000000,"open":720.26,"high":723.8,"low":720.25,"close":723.3},{"openTime":1792317600000,"open":723.3,"high":723.99,"low":722.58,"close":723.34},{"openTime":1792321200000,"open":723.35,"high":724.24,"low":722.45,"close":723.43},{"openTime":1792324800000,"open":723.43,"high":724.25,"low":722.51,"close":723.2},{"openTime":1792328400000,"open":723.21,"high":723.24,"low":716.67,"close":718.36},{"openTime":1792332000000,"open":718.37,"high":718.88,"low":713.05,"close":713.85},{"openTime":1792335600000,"open":713.86,"high":715.21,"low":711.36,"close":713.03},{"openTime":1792339200000,"open":713.03,"high":713.03,"low":711,"close":711.55},{"openTime":1792342800000,"open":711.55,"high":713.77,"low":711.55,"close":712.74},{"openTime":1792346400000,"open":712.75,"high":713.43,"low":711.24,"close":712.5},{"openTime":1792350000000,"open":712.5,"high":713,"low":706,"close":706.8},{"openTime":1792353600000,"open":706.8,"high":708.95,"low":705.86,"close":708.38},{"openTime":1792357200000,"open":708.38,"high":713.46,"low":708.31,"close":713.24},{"openTime":1792360800000,"open":713.25,"high":720.58,"low":713.24,"close":720.22},{"openTime":1792364400000,"open":720.23,"high":723.97,"low":719.01,"close":723.36},{"openTime":1792368000000,"open":723.36,"high":725.28,"low":721.8,"close":724.45},{"openTime":1792371600000,"open":724.45,"high":726.8,"low":724.26,"close":726.27},{"openTime":1792375200000,"open":726.27,"high":728.76,"low":725.11,"close":727.71},{"openTime":1792378800000,"open":727.71,"high":727.8,"low":725.71,"close":726.55},{"openTime":1792382400000,"open":726.56,"high":729.38,"low":726.14,"close":728.92},{"openTime":1792386000000,"open":728.92,"high":729.06,"low":726.96,"close":727.6},{"openTime":1792389600000,"open":727.6,"high":728.16,"low":726.68,"close":728},{"openTime":1792393200000,"open":728.01,"high":729.49,"low":726.84,"close":726.85},{"openTime":1792396800000,"open":726.85,"high":727.96,"low":725,"close":726.32},{"openTime":1792400400000,"open":726.32,"high":727.5,"low":725.61,"close":726.6},{"openTime":1792404000000,"open":726.61,"high":726.76,"low":723.19,"close":725.27},{"openTime":1792407600000,"open":725.28,"high":726.35,"low":723.97,"close":725.88},{"openTime":1792411200000,"open":725.89,"high":728.5,"low":725.6,"close":728.41},{"openTime":1792414800000,"open":728.42,"high":729.7,"low":726.32,"close":726.87},{"openTime":1792418400000,"open":726.87,"high":730.75,"low":725,"close":728.18},{"openTime":1792422000000,"open":728.18,"high":728.9,"low":724.45,"close":724.77},{"openTime":1792425600000,"open":724.77,"high":727.25,"low":724,"close":726.79},{"openTime":1792429200000,"open":726.8,"high":728.01,"low":726.3,"close":726.92},{"openTime":1792432800000,"open":726.93,"high":728.48,"low":725.88,"close":726.86},{"openTime":1792436400000,"open":726.87,"high":728.12,"low":726.3,"close":726.96},{"openTime":1792440000000,"open":726.96,"high":729,"low":726.76,"close":728.57},{"openTime":1792443600000,"open":728.57,"high":730.16,"low":728.57,"close":730.16},{"openTime":1792447200000,"open":730.17,"high":733.32,"low":730.17,"close":731.78},{"openTime":1792450800000,"open":731.78,"high":733.64,"low":731.14,"close":732.13},{"openTime":1792454400000,"open":732.14,"high":732.39,"low":727.59,"close":729.63},{"openTime":1792458000000,"open":729.63,"high":729.63,"low":725,"close":728.6},{"openTime":1792461600000,"open":728.6,"high":730,"low":727.2,"close":729.44},{"openTime":1792465200000,"open":729.44,"high":730.61,"low":729.39,"close":730.6},{"openTime":1792468800000,"open":730.61,"high":731.8,"low":730.04,"close":731.75},{"openTime":1792472400000,"open":731.76,"high":731.97,"low":729.39,"close":729.61},{"openTime":1792476000000,"open":729.6,"high":730.53,"low":728.52,"close":729.77},{"openTime":1792479600000,"open":729.77,"high":731.24,"low":728,"close":728.58},{"openTime":1792483200000,"open":728.58,"high":729.63,"low":727.43,"close":728.24},{"openTime":1792486800000,"open":728.24,"high":728.8,"low":727,"close":727.83},{"openTime":1792490400000,"open":727.84,"high":729.76,"low":727.76,"close":729.13},{"openTime":1792494000000,"open":729.13,"high":729.9,"low":727.8,"close":728.68},{"openTime":1792497600000,"open":728.69,"high":732.91,"low":728.37,"close":731.46},{"openTime":1792501200000,"open":731.47,"high":733.78,"low":729.16,"close":733.58},{"openTime":1792504800000,"open":733.59,"high":741.99,"low":733.11,"close":739.41},{"openTime":1792508400000,"open":739.41,"high":739.64,"low":731.11,"close":734.25},{"openTime":1792512000000,"open":734.26,"high":738.23,"low":733.27,"close":737.29},{"openTime":1792515600000,"open":737.29,"high":738.82,"low":736.21,"close":738.75},{"openTime":1792519200000,"open":738.75,"high":739,"low":736.47,"close":738.17},{"openTime":1792522800000,"open":738.17,"high":739.63,"low":736.47,"close":739.08},{"openTime":1792526400000,"open":739.09,"high":740.47,"low":738.44,"close":740.47},{"openTime":1792530000000,"open":740.47,"high":741.3,"low":739.88,"close":741.06},{"openTime":1792533600000,"open":741.07,"high":743,"low":741.01,"close":742.79},{"openTime":1792537200000,"open":742.79,"high":742.79,"low":740.52,"close":741.69},{"openTime":1792540800000,"open":741.7,"high":744,"low":740.99,"close":743.22},{"openTime":1792544400000,"open":743.22,"high":744.52,"low":740.98,"close":742.75},{"openTime":1792548000000,"open":742.75,"high":742.94,"low":739.89,"close":741.14},{"openTime":1792551600000,"open":741.15,"high":742.57,"low":740,"close":740.37},{"openTime":1792555200000,"open":740.37,"high":742.24,"low":740.21,"close":742.22},{"openTime":1792558800000,"open":742.23,"high":744.35,"low":742.04,"close":743.04},{"openTime":1792562400000,"open":743.05,"high":744.83,"low":743,"close":743.34},{"openTime":1792566000000,"open":743.36,"high":748,"low":743.35,"close":747.46},{"openTime":1792569600000,"open":747.47,"high":748.38,"low":746,"close":746.21},{"openTime":1792573200000,"open":746.21,"high":749.99,"low":746.01,"close":748.01},{"openTime":1792576800000,"open":748.01,"high":748.09,"low":745.62,"close":746.75},{"openTime":1792580400000,"open":746.74,"high":748.86,"low":746.11,"close":746.77},{"openTime":1792584000000,"open":746.78,"high":746.98,"low":746.06,"close":746.37},{"openTime":1792587600000,"open":746.37,"high":748.93,"low":744,"close":745.59},{"openTime":1792591200000,"open":745.6,"high":749.64,"low":744,"close":747.88},{"openTime":1792594800000,"open":747.88,"high":750.48,"low":747.18,"close":749.53},{"openTime":1792598400000,"open":749.53,"high":751.86,"low":749,"close":749.03},{"openTime":1792602000000,"open":749.03,"high":751.42,"low":749,"close":751.18},{"openTime":1792605600000,"open":751.18,"high":751.75,"low":748.36,"close":748.58},{"openTime":1792609200000,"open":748.58,"high":749.61,"low":747.71,"close":749.01},{"openTime":1792612800000,"open":749.01,"high":750.17,"low":748.44,"close":749.68},{"openTime":1792616400000,"open":749.68,"high":751,"low":749.19,"close":750.85},{"openTime":1792620000000,"open":750.86,"high":750.86,"low":748.21,"close":748.21},{"openTime":1792623600000,"open":748.22,"high":748.48,"low":746.04,"close":746.31},{"openTime":1792627200000,"open":746.32,"high":749.75,"low":746.32,"close":748.31},{"openTime":1792630800000,"open":748.31,"high":749.52,"low":744.39,"close":744.39},{"openTime":1792634400000,"open":744.4,"high":745.09,"low":741,"close":741.82},{"openTime":1792638000000,"open":741.83,"high":742.64,"low":740,"close":742.11},{"openTime":1792641600000,"open":742.1,"high":742.78,"low":739.48,"close":740.74},{"openTime":1792645200000,"open":740.74,"high":741.19,"low":738,"close":739.38},{"openTime":1792648800000,"open":739.38,"high":740.2,"low":739.17,"close":740.19}],"levels":[{"price":748.8,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.16},{"price":780.64,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":47.3,"distanceFromLastClosePct":5.46},{"price":808.74,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":9.26},{"price":723.432,"kind":"fib","distanceFromLastClosePct":-2.26},{"price":728.86,"kind":"fib","distanceFromLastClosePct":-1.53},{"price":734.288,"kind":"fib","distanceFromLastClosePct":-0.8}]}},{"key":"TWTUSDT|top","symbol":"TWTUSDT","kind":"top","probability":0.6272,"movePct":7.5,"quoteVolume24h":354026.5,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.47445,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791961200000,"open":0.5061,"high":0.5066,"low":0.5032,"close":0.5046},{"openTime":1791964800000,"open":0.5043,"high":0.5088,"low":0.5018,"close":0.5023},{"openTime":1791968400000,"open":0.5019,"high":0.5032,"low":0.4954,"close":0.4971},{"openTime":1791972000000,"open":0.4966,"high":0.498,"low":0.4951,"close":0.497},{"openTime":1791975600000,"open":0.497,"high":0.4976,"low":0.4951,"close":0.4969},{"openTime":1791979200000,"open":0.4969,"high":0.5037,"low":0.4903,"close":0.4978},{"openTime":1791982800000,"open":0.4978,"high":0.504,"low":0.4966,"close":0.4989},{"openTime":1791986400000,"open":0.4991,"high":0.4991,"low":0.4937,"close":0.4964},{"openTime":1791990000000,"open":0.4966,"high":0.4989,"low":0.4945,"close":0.4957},{"openTime":1791993600000,"open":0.4955,"high":0.4998,"low":0.4944,"close":0.496},{"openTime":1791997200000,"open":0.4964,"high":0.4999,"low":0.4964,"close":0.4989},{"openTime":1792000800000,"open":0.4987,"high":0.5019,"low":0.4971,"close":0.5013},{"openTime":1792004400000,"open":0.5006,"high":0.505,"low":0.4995,"close":0.4999},{"openTime":1792008000000,"open":0.5008,"high":0.5016,"low":0.498,"close":0.4988},{"openTime":1792011600000,"open":0.4986,"high":0.5039,"low":0.4974,"close":0.5032},{"openTime":1792015200000,"open":0.5033,"high":0.5034,"low":0.5008,"close":0.5027},{"openTime":1792018800000,"open":0.5023,"high":0.5043,"low":0.5023,"close":0.5032},{"openTime":1792022400000,"open":0.5027,"high":0.5048,"low":0.4996,"close":0.5002},{"openTime":1792026000000,"open":0.5021,"high":0.5036,"low":0.5004,"close":0.5022},{"openTime":1792029600000,"open":0.5017,"high":0.5019,"low":0.4797,"close":0.4927},{"openTime":1792033200000,"open":0.4929,"high":0.4935,"low":0.4838,"close":0.4844},{"openTime":1792036800000,"open":0.4845,"high":0.4924,"low":0.4834,"close":0.4916},{"openTime":1792040400000,"open":0.4916,"high":0.4916,"low":0.4839,"close":0.4849},{"openTime":1792044000000,"open":0.4848,"high":0.4859,"low":0.4828,"close":0.4848},{"openTime":1792047600000,"open":0.4854,"high":0.4916,"low":0.4829,"close":0.4857},{"openTime":1792051200000,"open":0.4873,"high":0.4885,"low":0.486,"close":0.4862},{"openTime":1792054800000,"open":0.4863,"high":0.4869,"low":0.4804,"close":0.4804},{"openTime":1792058400000,"open":0.4804,"high":0.4819,"low":0.4781,"close":0.4795},{"openTime":1792062000000,"open":0.4799,"high":0.4822,"low":0.4781,"close":0.4801},{"openTime":1792065600000,"open":0.4803,"high":0.4814,"low":0.4756,"close":0.4761},{"openTime":1792069200000,"open":0.4763,"high":0.4776,"low":0.4557,"close":0.4656},{"openTime":1792072800000,"open":0.4656,"high":0.4813,"low":0.4638,"close":0.4808},{"openTime":1792076400000,"open":0.4812,"high":0.485,"low":0.4788,"close":0.4848},{"openTime":1792080000000,"open":0.485,"high":0.4882,"low":0.4787,"close":0.4865},{"openTime":1792083600000,"open":0.4865,"high":0.4957,"low":0.4829,"close":0.4944},{"openTime":1792087200000,"open":0.4938,"high":0.4949,"low":0.4906,"close":0.4944},{"openTime":1792090800000,"open":0.4943,"high":0.4986,"low":0.4942,"close":0.4973},{"openTime":1792094400000,"open":0.4965,"high":0.502,"low":0.4962,"close":0.4973},{"openTime":1792098000000,"open":0.4979,"high":0.4987,"low":0.4965,"close":0.4975},{"openTime":1792101600000,"open":0.498,"high":0.499,"low":0.495,"close":0.4953},{"openTime":1792105200000,"open":0.4953,"high":0.4962,"low":0.4942,"close":0.4953},{"openTime":1792108800000,"open":0.4959,"high":0.4976,"low":0.4942,"close":0.4973},{"openTime":1792112400000,"open":0.4972,"high":0.4972,"low":0.493,"close":0.4931},{"openTime":1792116000000,"open":0.4929,"high":0.495,"low":0.4929,"close":0.4941},{"openTime":1792119600000,"open":0.4938,"high":0.4958,"low":0.4905,"close":0.4952},{"openTime":1792123200000,"open":0.4945,"high":0.4973,"low":0.4944,"close":0.4963},{"openTime":1792126800000,"open":0.4977,"high":0.5001,"low":0.4973,"close":0.4973},{"openTime":1792130400000,"open":0.4977,"high":0.499,"low":0.4958,"close":0.4981},{"openTime":1792134000000,"open":0.4978,"high":0.4993,"low":0.495,"close":0.4967},{"openTime":1792137600000,"open":0.4964,"high":0.4989,"low":0.4961,"close":0.4976},{"openTime":1792141200000,"open":0.4968,"high":0.4975,"low":0.4964,"close":0.4964},{"openTime":1792144800000,"open":0.4968,"high":0.4991,"low":0.4954,"close":0.4989},{"openTime":1792148400000,"open":0.4987,"high":0.5016,"low":0.4985,"close":0.4997},{"openTime":1792152000000,"open":0.4995,"high":0.5,"low":0.4958,"close":0.496},{"openTime":1792155600000,"open":0.496,"high":0.4984,"low":0.4956,"close":0.4981},{"openTime":1792159200000,"open":0.4978,"high":0.4985,"low":0.4958,"close":0.4966},{"openTime":1792162800000,"open":0.4963,"high":0.4963,"low":0.4913,"close":0.4925},{"openTime":1792166400000,"open":0.4922,"high":0.494,"low":0.491,"close":0.4911},{"openTime":1792170000000,"open":0.4905,"high":0.4909,"low":0.4851,"close":0.4877},{"openTime":1792173600000,"open":0.4878,"high":0.4883,"low":0.4845,"close":0.4858},{"openTime":1792177200000,"open":0.486,"high":0.4863,"low":0.4822,"close":0.4839},{"openTime":1792180800000,"open":0.484,"high":0.4869,"low":0.4837,"close":0.4865},{"openTime":1792184400000,"open":0.4863,"high":0.4885,"low":0.4846,"close":0.4863},{"openTime":1792188000000,"open":0.4861,"high":0.4893,"low":0.4861,"close":0.4893},{"openTime":1792191600000,"open":0.4894,"high":0.4895,"low":0.4887,"close":0.4891},{"openTime":1792195200000,"open":0.4889,"high":0.4889,"low":0.4867,"close":0.4872},{"openTime":1792198800000,"open":0.4875,"high":0.4883,"low":0.4867,"close":0.4871},{"openTime":1792202400000,"open":0.4874,"high":0.4906,"low":0.4874,"close":0.4877},{"openTime":1792206000000,"open":0.4876,"high":0.4917,"low":0.4874,"close":0.4917},{"openTime":1792209600000,"open":0.4911,"high":0.493,"low":0.4907,"close":0.4907},{"openTime":1792213200000,"open":0.4908,"high":0.4914,"low":0.4894,"close":0.4896},{"openTime":1792216800000,"open":0.4899,"high":0.49,"low":0.4878,"close":0.488},{"openTime":1792220400000,"open":0.4882,"high":0.4882,"low":0.4848,"close":0.485},{"openTime":1792224000000,"open":0.485,"high":0.4856,"low":0.4838,"close":0.4842},{"openTime":1792227600000,"open":0.484,"high":0.4843,"low":0.4805,"close":0.481},{"openTime":1792231200000,"open":0.481,"high":0.4817,"low":0.4783,"close":0.4794},{"openTime":1792234800000,"open":0.4794,"high":0.4798,"low":0.476,"close":0.4773},{"openTime":1792238400000,"open":0.4768,"high":0.4768,"low":0.4709,"close":0.4712},{"openTime":1792242000000,"open":0.4712,"high":0.4734,"low":0.469,"close":0.473},{"openTime":1792245600000,"open":0.4732,"high":0.4745,"low":0.4718,"close":0.4724},{"openTime":1792249200000,"open":0.4728,"high":0.4728,"low":0.4649,"close":0.466},{"openTime":1792252800000,"open":0.4658,"high":0.4685,"low":0.4653,"close":0.4666},{"openTime":1792256400000,"open":0.4667,"high":0.4673,"low":0.4639,"close":0.4659},{"openTime":1792260000000,"open":0.4658,"high":0.4694,"low":0.4658,"close":0.4684},{"openTime":1792263600000,"open":0.4684,"high":0.4705,"low":0.4684,"close":0.4699},{"openTime":1792267200000,"open":0.4699,"high":0.4702,"low":0.4676,"close":0.4686},{"openTime":1792270800000,"open":0.4683,"high":0.4696,"low":0.4557,"close":0.4622},{"openTime":1792274400000,"open":0.4621,"high":0.4663,"low":0.4614,"close":0.4648},{"openTime":1792278000000,"open":0.4648,"high":0.4653,"low":0.4613,"close":0.4653},{"openTime":1792281600000,"open":0.4651,"high":0.4654,"low":0.4614,"close":0.4621},{"openTime":1792285200000,"open":0.4618,"high":0.4661,"low":0.4616,"close":0.4622},{"openTime":1792288800000,"open":0.4624,"high":0.4627,"low":0.459,"close":0.4614},{"openTime":1792292400000,"open":0.4615,"high":0.4654,"low":0.4612,"close":0.4632},{"openTime":1792296000000,"open":0.4625,"high":0.4634,"low":0.4614,"close":0.4626},{"openTime":1792299600000,"open":0.4622,"high":0.4625,"low":0.4569,"close":0.4579},{"openTime":1792303200000,"open":0.458,"high":0.46,"low":0.4573,"close":0.4591},{"openTime":1792306800000,"open":0.4594,"high":0.4611,"low":0.4572,"close":0.4577},{"openTime":1792310400000,"open":0.4572,"high":0.4577,"low":0.4559,"close":0.4572},{"openTime":1792314000000,"open":0.4573,"high":0.4623,"low":0.4573,"close":0.4616},{"openTime":1792317600000,"open":0.4613,"high":0.4613,"low":0.458,"close":0.458},{"openTime":1792321200000,"open":0.4581,"high":0.4593,"low":0.4568,"close":0.4586},{"openTime":1792324800000,"open":0.458,"high":0.46,"low":0.4574,"close":0.4586},{"openTime":1792328400000,"open":0.4586,"high":0.4599,"low":0.4555,"close":0.4581},{"openTime":1792332000000,"open":0.4586,"high":0.4593,"low":0.4528,"close":0.4573},{"openTime":1792335600000,"open":0.4574,"high":0.4575,"low":0.45,"close":0.452},{"openTime":1792339200000,"open":0.4518,"high":0.4526,"low":0.4497,"close":0.4503},{"openTime":1792342800000,"open":0.4518,"high":0.452,"low":0.4421,"close":0.4429},{"openTime":1792346400000,"open":0.4426,"high":0.4456,"low":0.4415,"close":0.4456},{"openTime":1792350000000,"open":0.4451,"high":0.4462,"low":0.4348,"close":0.4351},{"openTime":1792353600000,"open":0.4358,"high":0.4392,"low":0.4355,"close":0.439},{"openTime":1792357200000,"open":0.4392,"high":0.4437,"low":0.4366,"close":0.4433},{"openTime":1792360800000,"open":0.4436,"high":0.4505,"low":0.4436,"close":0.45},{"openTime":1792364400000,"open":0.45,"high":0.4528,"low":0.4497,"close":0.4522},{"openTime":1792368000000,"open":0.452,"high":0.4537,"low":0.4496,"close":0.4521},{"openTime":1792371600000,"open":0.4521,"high":0.4543,"low":0.4511,"close":0.4539},{"openTime":1792375200000,"open":0.4539,"high":0.4559,"low":0.4519,"close":0.4537},{"openTime":1792378800000,"open":0.4537,"high":0.454,"low":0.451,"close":0.4513},{"openTime":1792382400000,"open":0.451,"high":0.4519,"low":0.4498,"close":0.4507},{"openTime":1792386000000,"open":0.4506,"high":0.4506,"low":0.445,"close":0.45},{"openTime":1792389600000,"open":0.4501,"high":0.4521,"low":0.4499,"close":0.452},{"openTime":1792393200000,"open":0.4518,"high":0.4611,"low":0.4516,"close":0.4602},{"openTime":1792396800000,"open":0.4605,"high":0.465,"low":0.458,"close":0.4594},{"openTime":1792400400000,"open":0.4592,"high":0.46,"low":0.4577,"close":0.4588},{"openTime":1792404000000,"open":0.4585,"high":0.4597,"low":0.4524,"close":0.4541},{"openTime":1792407600000,"open":0.4541,"high":0.4542,"low":0.4515,"close":0.4517},{"openTime":1792411200000,"open":0.4525,"high":0.4562,"low":0.4522,"close":0.4561},{"openTime":1792414800000,"open":0.4557,"high":0.4569,"low":0.4521,"close":0.4525},{"openTime":1792418400000,"open":0.453,"high":0.4553,"low":0.4502,"close":0.4539},{"openTime":1792422000000,"open":0.454,"high":0.4554,"low":0.4499,"close":0.4507},{"openTime":1792425600000,"open":0.4508,"high":0.4533,"low":0.4498,"close":0.4522},{"openTime":1792429200000,"open":0.4523,"high":0.4528,"low":0.4499,"close":0.4499},{"openTime":1792432800000,"open":0.4502,"high":0.4512,"low":0.4484,"close":0.4508},{"openTime":1792436400000,"open":0.4507,"high":0.4535,"low":0.4503,"close":0.453},{"openTime":1792440000000,"open":0.4518,"high":0.4533,"low":0.4514,"close":0.4514},{"openTime":1792443600000,"open":0.4513,"high":0.4535,"low":0.4513,"close":0.4527},{"openTime":1792447200000,"open":0.4539,"high":0.4565,"low":0.4536,"close":0.4543},{"openTime":1792450800000,"open":0.4544,"high":0.4565,"low":0.4542,"close":0.4558},{"openTime":1792454400000,"open":0.4561,"high":0.4564,"low":0.4539,"close":0.4553},{"openTime":1792458000000,"open":0.455,"high":0.4559,"low":0.4509,"close":0.4558},{"openTime":1792461600000,"open":0.4551,"high":0.4583,"low":0.4539,"close":0.4577},{"openTime":1792465200000,"open":0.458,"high":0.4588,"low":0.4554,"close":0.4585},{"openTime":1792468800000,"open":0.4582,"high":0.4582,"low":0.4561,"close":0.4565},{"openTime":1792472400000,"open":0.4567,"high":0.457,"low":0.4547,"close":0.4547},{"openTime":1792476000000,"open":0.4546,"high":0.4555,"low":0.4536,"close":0.454},{"openTime":1792479600000,"open":0.4541,"high":0.4562,"low":0.4541,"close":0.4562},{"openTime":1792483200000,"open":0.4559,"high":0.457,"low":0.4538,"close":0.4543},{"openTime":1792486800000,"open":0.455,"high":0.4568,"low":0.4527,"close":0.4547},{"openTime":1792490400000,"open":0.4546,"high":0.4556,"low":0.4532,"close":0.4546},{"openTime":1792494000000,"open":0.4548,"high":0.4582,"low":0.4534,"close":0.4558},{"openTime":1792497600000,"open":0.4558,"high":0.458,"low":0.4545,"close":0.4579},{"openTime":1792501200000,"open":0.4575,"high":0.462,"low":0.4573,"close":0.4612},{"openTime":1792504800000,"open":0.4615,"high":0.4767,"low":0.4614,"close":0.4762},{"openTime":1792508400000,"open":0.4762,"high":0.4762,"low":0.4668,"close":0.4716},{"openTime":1792512000000,"open":0.4716,"high":0.4719,"low":0.4643,"close":0.4643},{"openTime":1792515600000,"open":0.4643,"high":0.4663,"low":0.4638,"close":0.4655},{"openTime":1792519200000,"open":0.4654,"high":0.4658,"low":0.4619,"close":0.4638},{"openTime":1792522800000,"open":0.4631,"high":0.4659,"low":0.4605,"close":0.4647},{"openTime":1792526400000,"open":0.4648,"high":0.4664,"low":0.4644,"close":0.4661},{"openTime":1792530000000,"open":0.4665,"high":0.467,"low":0.4648,"close":0.465},{"openTime":1792533600000,"open":0.4655,"high":0.4682,"low":0.4655,"close":0.4668},{"openTime":1792537200000,"open":0.4663,"high":0.467,"low":0.4657,"close":0.467},{"openTime":1792540800000,"open":0.4659,"high":0.4686,"low":0.4659,"close":0.4674},{"openTime":1792544400000,"open":0.4672,"high":0.4698,"low":0.4654,"close":0.4686},{"openTime":1792548000000,"open":0.4684,"high":0.4686,"low":0.4669,"close":0.4677},{"openTime":1792551600000,"open":0.4675,"high":0.4676,"low":0.4655,"close":0.4657},{"openTime":1792555200000,"open":0.4657,"high":0.4657,"low":0.464,"close":0.4646},{"openTime":1792558800000,"open":0.4647,"high":0.4654,"low":0.4644,"close":0.465},{"openTime":1792562400000,"open":0.4648,"high":0.4676,"low":0.4645,"close":0.4675},{"openTime":1792566000000,"open":0.4666,"high":0.4704,"low":0.4666,"close":0.4703},{"openTime":1792569600000,"open":0.4699,"high":0.4699,"low":0.4678,"close":0.4681},{"openTime":1792573200000,"open":0.4684,"high":0.4779,"low":0.4682,"close":0.4776},{"openTime":1792576800000,"open":0.4777,"high":0.4783,"low":0.4706,"close":0.4716},{"openTime":1792580400000,"open":0.4711,"high":0.4732,"low":0.4703,"close":0.4729},{"openTime":1792584000000,"open":0.4732,"high":0.4733,"low":0.4701,"close":0.4721},{"openTime":1792587600000,"open":0.4718,"high":0.475,"low":0.4707,"close":0.4714},{"openTime":1792591200000,"open":0.4711,"high":0.4733,"low":0.4694,"close":0.4728},{"openTime":1792594800000,"open":0.4733,"high":0.4749,"low":0.4722,"close":0.4736},{"openTime":1792598400000,"open":0.4739,"high":0.4757,"low":0.4723,"close":0.4725},{"openTime":1792602000000,"open":0.4724,"high":0.4735,"low":0.4711,"close":0.4735},{"openTime":1792605600000,"open":0.4726,"high":0.4753,"low":0.4724,"close":0.4724},{"openTime":1792609200000,"open":0.4714,"high":0.4725,"low":0.47,"close":0.4722},{"openTime":1792612800000,"open":0.4716,"high":0.4781,"low":0.4713,"close":0.477},{"openTime":1792616400000,"open":0.4769,"high":0.4789,"low":0.4749,"close":0.4768},{"openTime":1792620000000,"open":0.4762,"high":0.4762,"low":0.4718,"close":0.4718},{"openTime":1792623600000,"open":0.4718,"high":0.4736,"low":0.4712,"close":0.4723},{"openTime":1792627200000,"open":0.4728,"high":0.4737,"low":0.4724,"close":0.4732},{"openTime":1792630800000,"open":0.4719,"high":0.4739,"low":0.4669,"close":0.4692},{"openTime":1792634400000,"open":0.4688,"high":0.4713,"low":0.4661,"close":0.4668},{"openTime":1792638000000,"open":0.467,"high":0.467,"low":0.4632,"close":0.464},{"openTime":1792641600000,"open":0.4647,"high":0.4712,"low":0.4646,"close":0.4706},{"openTime":1792645200000,"open":0.4709,"high":0.4715,"low":0.4654,"close":0.4662},{"openTime":1792648800000,"open":0.4659,"high":0.4675,"low":0.4654,"close":0.4674}],"levels":[{"price":0.47445,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.51},{"price":0.53905,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":15.33},{"price":0.5821,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":24.54},{"price":0.6056,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":29.57},{"price":0.6547,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":47.3,"distanceFromLastClosePct":40.07},{"price":0.46047,"kind":"fib","distanceFromLastClosePct":-1.48},{"price":0.4684,"kind":"fib","distanceFromLastClosePct":0.21},{"price":0.47633,"kind":"fib","distanceFromLastClosePct":1.91}]}},{"key":"BNBUSDC|top","symbol":"BNBUSDC","kind":"top","probability":0.6227,"movePct":4.89,"quoteVolume24h":15748522.13,"consolidating":true,"nearLevels":3,"nearestLevelPrice":748.175,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791961200000,"open":741.8,"high":742.94,"low":740.98,"close":742.63},{"openTime":1791964800000,"open":742.5,"high":746.38,"low":740.59,"close":740.91},{"openTime":1791968400000,"open":740.77,"high":741.61,"low":739.98,"close":741.1},{"openTime":1791972000000,"open":741.06,"high":742.36,"low":739.46,"close":742.36},{"openTime":1791975600000,"open":742.21,"high":742.57,"low":740.91,"close":742.01},{"openTime":1791979200000,"open":741.92,"high":744.8,"low":736.38,"close":736.48},{"openTime":1791982800000,"open":736.63,"high":740.97,"low":734.37,"close":735.18},{"openTime":1791986400000,"open":735.25,"high":736.48,"low":730.55,"close":732.89},{"openTime":1791990000000,"open":732.88,"high":733.89,"low":727.78,"close":728.09},{"openTime":1791993600000,"open":728.3,"high":731.98,"low":727.57,"close":731.64},{"openTime":1791997200000,"open":731.88,"high":732.9,"low":727.57,"close":727.94},{"openTime":1792000800000,"open":728.04,"high":729.68,"low":727.31,"close":728.88},{"openTime":1792004400000,"open":728.85,"high":730,"low":726.84,"close":728.99},{"openTime":1792008000000,"open":728.99,"high":730.07,"low":726.99,"close":727.44},{"openTime":1792011600000,"open":727.14,"high":730.11,"low":725.57,"close":729.03},{"openTime":1792015200000,"open":728.9,"high":729.43,"low":726.8,"close":729.32},{"openTime":1792018800000,"open":729.17,"high":730.06,"low":728.73,"close":729.8},{"openTime":1792022400000,"open":729.89,"high":730.86,"low":727.6,"close":729.39},{"openTime":1792026000000,"open":729.43,"high":731.1,"low":727.24,"close":728.01},{"openTime":1792029600000,"open":727.85,"high":727.86,"low":707.92,"close":721.15},{"openTime":1792033200000,"open":721.23,"high":721.5,"low":714.14,"close":714.66},{"openTime":1792036800000,"open":714.64,"high":723,"low":714.22,"close":722.35},{"openTime":1792040400000,"open":722.36,"high":722.82,"low":712.36,"close":712.88},{"openTime":1792044000000,"open":712.72,"high":717.76,"low":712.01,"close":716.55},{"openTime":1792047600000,"open":716.45,"high":720.34,"low":715.78,"close":720.28},{"openTime":1792051200000,"open":720.25,"high":722.35,"low":718.64,"close":721.93},{"openTime":1792054800000,"open":721.98,"high":722.85,"low":720.91,"close":722.22},{"openTime":1792058400000,"open":722.23,"high":722.26,"low":718.04,"close":720.14},{"openTime":1792062000000,"open":720.25,"high":721.94,"low":718.09,"close":719.93},{"openTime":1792065600000,"open":720.03,"high":721.88,"low":715.98,"close":716.86},{"openTime":1792069200000,"open":717.01,"high":718.92,"low":711.68,"close":714.27},{"openTime":1792072800000,"open":714.23,"high":730.08,"low":713.08,"close":729.29},{"openTime":1792076400000,"open":729,"high":733.57,"low":728.07,"close":733.13},{"openTime":1792080000000,"open":733.16,"high":733.92,"low":727.64,"close":730.85},{"openTime":1792083600000,"open":730.87,"high":734.6,"low":730.36,"close":733.63},{"openTime":1792087200000,"open":733.59,"high":733.65,"low":731.34,"close":733.57},{"openTime":1792090800000,"open":733.57,"high":734.43,"low":732.03,"close":732.41},{"openTime":1792094400000,"open":732.42,"high":732.53,"low":728.97,"close":730.06},{"openTime":1792098000000,"open":729.97,"high":731.42,"low":729.14,"close":731.12},{"openTime":1792101600000,"open":731.26,"high":731.6,"low":729.12,"close":729.14},{"openTime":1792105200000,"open":729.1,"high":729.2,"low":726.29,"close":728.94},{"openTime":1792108800000,"open":728.86,"high":729.8,"low":728.14,"close":728.66},{"openTime":1792112400000,"open":728.71,"high":729.5,"low":726.91,"close":727.06},{"openTime":1792116000000,"open":727.04,"high":729.36,"low":726.56,"close":727.92},{"openTime":1792119600000,"open":727.9,"high":729.68,"low":724.63,"close":728.12},{"openTime":1792123200000,"open":728.37,"high":729.1,"low":726.98,"close":729.08},{"openTime":1792126800000,"open":729.1,"high":731.37,"low":729.1,"close":729.88},{"openTime":1792130400000,"open":729.88,"high":731.23,"low":728.5,"close":730.06},{"openTime":1792134000000,"open":730,"high":731.46,"low":729.69,"close":730.24},{"openTime":1792137600000,"open":730.25,"high":731.54,"low":729.41,"close":730.28},{"openTime":1792141200000,"open":730.28,"high":730.48,"low":727.88,"close":730.13},{"openTime":1792144800000,"open":730.04,"high":731.99,"low":728.88,"close":731.65},{"openTime":1792148400000,"open":731.65,"high":735.32,"low":731.15,"close":731.25},{"openTime":1792152000000,"open":731.25,"high":731.42,"low":727.04,"close":727.5},{"openTime":1792155600000,"open":727.51,"high":728.09,"low":724.96,"close":726.6},{"openTime":1792159200000,"open":726.66,"high":730.2,"low":725.57,"close":726.99},{"openTime":1792162800000,"open":727.03,"high":727.03,"low":721.98,"close":722.28},{"openTime":1792166400000,"open":722.26,"high":725.28,"low":722.05,"close":722.69},{"openTime":1792170000000,"open":722.87,"high":724.97,"low":717.77,"close":720.69},{"openTime":1792173600000,"open":720.7,"high":722.41,"low":718.13,"close":719.32},{"openTime":1792177200000,"open":719.27,"high":722.7,"low":718.26,"close":720.22},{"openTime":1792180800000,"open":720.22,"high":721.86,"low":719.86,"close":720.68},{"openTime":1792184400000,"open":720.49,"high":722.31,"low":719.03,"close":720.78},{"openTime":1792188000000,"open":721.07,"high":722.3,"low":721.07,"close":721.84},{"openTime":1792191600000,"open":721.97,"high":722.32,"low":720.7,"close":720.71},{"openTime":1792195200000,"open":720.91,"high":720.96,"low":718.67,"close":719.1},{"openTime":1792198800000,"open":718.93,"high":719.8,"low":718.51,"close":719.3},{"openTime":1792202400000,"open":719.44,"high":721.12,"low":719.25,"close":720.43},{"openTime":1792206000000,"open":720.19,"high":721.83,"low":719.64,"close":721.53},{"openTime":1792209600000,"open":721.53,"high":722.09,"low":721.04,"close":721.3},{"openTime":1792213200000,"open":721.3,"high":722.25,"low":721.06,"close":721.47},{"openTime":1792216800000,"open":721.47,"high":721.57,"low":720.58,"close":721.4},{"openTime":1792220400000,"open":721.46,"high":722.29,"low":720.59,"close":721.6},{"openTime":1792224000000,"open":721.61,"high":721.87,"low":721.21,"close":721.54},{"openTime":1792227600000,"open":721.54,"high":721.91,"low":720.45,"close":720.66},{"openTime":1792231200000,"open":720.75,"high":720.98,"low":719.98,"close":720.54},{"openTime":1792234800000,"open":720.54,"high":720.92,"low":720.04,"close":720.23},{"openTime":1792238400000,"open":720.13,"high":720.56,"low":718.02,"close":718.37},{"openTime":1792242000000,"open":718.46,"high":719.65,"low":718.03,"close":719.04},{"openTime":1792245600000,"open":719.14,"high":722.17,"low":718.99,"close":721.12},{"openTime":1792249200000,"open":721.09,"high":721.09,"low":714.13,"close":714.15},{"openTime":1792252800000,"open":714.12,"high":714.91,"low":711.9,"close":712.83},{"openTime":1792256400000,"open":712.9,"high":714.56,"low":710.16,"close":714.1},{"openTime":1792260000000,"open":714.1,"high":715.74,"low":714.1,"close":715},{"openTime":1792263600000,"open":714.87,"high":717.13,"low":714.28,"close":716.85},{"openTime":1792267200000,"open":716.98,"high":721.72,"low":716.75,"close":719.19},{"openTime":1792270800000,"open":719.1,"high":719.82,"low":709.36,"close":713.09},{"openTime":1792274400000,"open":713.11,"high":716.31,"low":713.11,"close":715.69},{"openTime":1792278000000,"open":715.48,"high":717.25,"low":714.72,"close":717.21},{"openTime":1792281600000,"open":717.29,"high":717.74,"low":716.08,"close":717.66},{"openTime":1792285200000,"open":717.61,"high":721.15,"low":717.29,"close":718.5},{"openTime":1792288800000,"open":718.81,"high":720.87,"low":718.1,"close":720.84},{"openTime":1792292400000,"open":720.85,"high":722.58,"low":720.4,"close":721.61},{"openTime":1792296000000,"open":721.63,"high":721.8,"low":719.04,"close":719.69},{"openTime":1792299600000,"open":719.71,"high":720.45,"low":718.1,"close":718.55},{"openTime":1792303200000,"open":718.58,"high":720.91,"low":718.58,"close":719.63},{"openTime":1792306800000,"open":719.66,"high":720.61,"low":719.27,"close":720.01},{"openTime":1792310400000,"open":719.97,"high":719.99,"low":719.08,"close":719.36},{"openTime":1792314000000,"open":719.39,"high":723.06,"low":719.39,"close":722.44},{"openTime":1792317600000,"open":722.44,"high":723.11,"low":721.62,"close":722.46},{"openTime":1792321200000,"open":722.45,"high":723.38,"low":721.54,"close":722.55},{"openTime":1792324800000,"open":722.63,"high":723.35,"low":721.65,"close":722.34},{"openTime":1792328400000,"open":722.34,"high":722.39,"low":715.79,"close":717.48},{"openTime":1792332000000,"open":717.48,"high":717.91,"low":712.19,"close":712.98},{"openTime":1792335600000,"open":713.05,"high":714.44,"low":710.62,"close":712.25},{"openTime":1792339200000,"open":712.15,"high":712.15,"low":710.09,"close":710.73},{"openTime":1792342800000,"open":710.72,"high":712.93,"low":710.72,"close":711.93},{"openTime":1792346400000,"open":712,"high":712.67,"low":710.42,"close":711.73},{"openTime":1792350000000,"open":711.69,"high":712.18,"low":705.11,"close":706.05},{"openTime":1792353600000,"open":706.04,"high":708.13,"low":705,"close":707.53},{"openTime":1792357200000,"open":707.64,"high":712.68,"low":707.51,"close":712.45},{"openTime":1792360800000,"open":712.46,"high":719.83,"low":712.46,"close":719.45},{"openTime":1792364400000,"open":719.5,"high":723.08,"low":718.29,"close":722.48},{"openTime":1792368000000,"open":722.57,"high":724.47,"low":720.96,"close":723.62},{"openTime":1792371600000,"open":723.62,"high":726.09,"low":723.38,"close":725.5},{"openTime":1792375200000,"open":725.5,"high":727.98,"low":724.33,"close":726.89},{"openTime":1792378800000,"open":726.9,"high":726.99,"low":724.82,"close":725.6},{"openTime":1792382400000,"open":725.76,"high":728.66,"low":725.24,"close":728.14},{"openTime":1792386000000,"open":728.14,"high":728.3,"low":726.15,"close":726.9},{"openTime":1792389600000,"open":726.89,"high":727.45,"low":725.92,"close":727.21},{"openTime":1792393200000,"open":727.27,"high":728.71,"low":726.05,"close":726.17},{"openTime":1792396800000,"open":726.17,"high":727.23,"low":724.29,"close":725.66},{"openTime":1792400400000,"open":725.66,"high":726.86,"low":724.92,"close":726.01},{"openTime":1792404000000,"open":725.98,"high":725.98,"low":722.46,"close":724.63},{"openTime":1792407600000,"open":724.62,"high":725.67,"low":723.34,"close":725.16},{"openTime":1792411200000,"open":725.02,"high":727.84,"low":724.85,"close":727.74},{"openTime":1792414800000,"open":727.65,"high":729,"low":725.57,"close":725.84},{"openTime":1792418400000,"open":726.17,"high":730,"low":723.88,"close":727.27},{"openTime":1792422000000,"open":727.49,"high":728.24,"low":723.64,"close":723.95},{"openTime":1792425600000,"open":723.97,"high":726.55,"low":723.11,"close":726.06},{"openTime":1792429200000,"open":726.07,"high":727.26,"low":725.44,"close":726.1},{"openTime":1792432800000,"open":726.23,"high":727.74,"low":725,"close":726.09},{"openTime":1792436400000,"open":726.15,"high":727.39,"low":725.55,"close":726.25},{"openTime":1792440000000,"open":726.13,"high":728.13,"low":725.99,"close":727.7},{"openTime":1792443600000,"open":727.73,"high":729.35,"low":727.73,"close":729.35},{"openTime":1792447200000,"open":729.4,"high":732.52,"low":729.4,"close":730.93},{"openTime":1792450800000,"open":730.93,"high":732.9,"low":730.44,"close":731.37},{"openTime":1792454400000,"open":731.33,"high":731.78,"low":726.84,"close":728.8},{"openTime":1792458000000,"open":728.82,"high":728.89,"low":723.97,"close":727.79},{"openTime":1792461600000,"open":727.85,"high":729.16,"low":726.44,"close":728.57},{"openTime":1792465200000,"open":728.57,"high":729.8,"low":728.33,"close":729.75},{"openTime":1792468800000,"open":729.76,"high":731,"low":729.17,"close":730.9},{"openTime":1792472400000,"open":730.95,"high":731.1,"low":728.38,"close":728.69},{"openTime":1792476000000,"open":728.57,"high":729.68,"low":727.61,"close":728.98},{"openTime":1792479600000,"open":728.92,"high":730.43,"low":727.13,"close":727.74},{"openTime":1792483200000,"open":727.46,"high":728.68,"low":726.44,"close":727.25},{"openTime":1792486800000,"open":727.32,"high":727.99,"low":725.92,"close":726.85},{"openTime":1792490400000,"open":726.89,"high":728.9,"low":726.85,"close":728.28},{"openTime":1792494000000,"open":728.35,"high":729.02,"low":726.93,"close":727.79},{"openTime":1792497600000,"open":727.77,"high":731.99,"low":727.39,"close":730.6},{"openTime":1792501200000,"open":730.46,"high":732.84,"low":728.27,"close":732.79},{"openTime":1792504800000,"open":732.79,"high":741.22,"low":732.15,"close":738.62},{"openTime":1792508400000,"open":738.73,"high":738.89,"low":730.34,"close":733.53},{"openTime":1792512000000,"open":733.57,"high":737.49,"low":732.62,"close":736.43},{"openTime":1792515600000,"open":736.6,"high":738.17,"low":735.53,"close":737.99},{"openTime":1792519200000,"open":738,"high":738.36,"low":735.8,"close":737.44},{"openTime":1792522800000,"open":737.44,"high":738.84,"low":735.67,"close":738.27},{"openTime":1792526400000,"open":738.27,"high":739.73,"low":737.59,"close":739.69},{"openTime":1792530000000,"open":739.67,"high":740.67,"low":739.15,"close":740.28},{"openTime":1792533600000,"open":740.34,"high":742.36,"low":740.31,"close":742.14},{"openTime":1792537200000,"open":742.14,"high":742.14,"low":739.9,"close":741.04},{"openTime":1792540800000,"open":741.03,"high":743.36,"low":740.34,"close":742.48},{"openTime":1792544400000,"open":742.47,"high":743.84,"low":740.22,"close":742.15},{"openTime":1792548000000,"open":742.08,"high":742.27,"low":739.14,"close":740.4},{"openTime":1792551600000,"open":740.4,"high":741.78,"low":739.27,"close":739.66},{"openTime":1792555200000,"open":739.66,"high":741.48,"low":739.45,"close":741.41},{"openTime":1792558800000,"open":741.41,"high":743.62,"low":741.26,"close":742.27},{"openTime":1792562400000,"open":742.2,"high":744.17,"low":742.03,"close":742.54},{"openTime":1792566000000,"open":742.65,"high":747.25,"low":742.54,"close":746.69},{"openTime":1792569600000,"open":746.71,"high":747.66,"low":745.1,"close":745.48},{"openTime":1792573200000,"open":745.49,"high":749.23,"low":745.25,"close":747.23},{"openTime":1792576800000,"open":747.34,"high":747.36,"low":744.79,"close":745.98},{"openTime":1792580400000,"open":745.93,"high":747.92,"low":745.26,"close":745.92},{"openTime":1792584000000,"open":745.97,"high":746.1,"low":745.01,"close":745.65},{"openTime":1792587600000,"open":745.56,"high":748.23,"low":742.84,"close":744.99},{"openTime":1792591200000,"open":744.95,"high":749.26,"low":743.13,"close":747.24},{"openTime":1792594800000,"open":747.26,"high":749.9,"low":746.55,"close":748.99},{"openTime":1792598400000,"open":749.05,"high":751.43,"low":748.34,"close":748.63},{"openTime":1792602000000,"open":748.54,"high":751.01,"low":748.39,"close":750.67},{"openTime":1792605600000,"open":750.67,"high":751.17,"low":747.72,"close":748.04},{"openTime":1792609200000,"open":748.07,"high":749.15,"low":747.03,"close":748.55},{"openTime":1792612800000,"open":748.52,"high":749.7,"low":747.96,"close":749.17},{"openTime":1792616400000,"open":749.18,"high":750.34,"low":748.64,"close":750.27},{"openTime":1792620000000,"open":750.34,"high":750.34,"low":747.7,"close":747.7},{"openTime":1792623600000,"open":747.63,"high":748.03,"low":745.4,"close":745.76},{"openTime":1792627200000,"open":745.88,"high":749.04,"low":745.83,"close":747.75},{"openTime":1792630800000,"open":747.6,"high":748.93,"low":743.69,"close":743.76},{"openTime":1792634400000,"open":743.68,"high":744.48,"low":740.16,"close":741.24},{"openTime":1792638000000,"open":741.14,"high":742.03,"low":739,"close":741.53},{"openTime":1792641600000,"open":741.44,"high":742.14,"low":738.78,"close":740.02},{"openTime":1792645200000,"open":740.15,"high":740.53,"low":737.15,"close":738.73},{"openTime":1792648800000,"open":738.8,"high":739.5,"low":738.47,"close":739.5}],"levels":[{"price":748.175,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.17},{"price":781,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":47.3,"distanceFromLastClosePct":5.61},{"price":808.675,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":9.35},{"price":722.7363,"kind":"fib","distanceFromLastClosePct":-2.27},{"price":728.215,"kind":"fib","distanceFromLastClosePct":-1.53},{"price":733.6937,"kind":"fib","distanceFromLastClosePct":-0.79}]}},{"key":"ASTERUSDT|top","symbol":"ASTERUSDT","kind":"top","probability":0.6225,"movePct":4.79,"quoteVolume24h":5562777.31,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.731,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791961200000,"open":0.7007,"high":0.7031,"low":0.7004,"close":0.7021},{"openTime":1791964800000,"open":0.7021,"high":0.7068,"low":0.6988,"close":0.6994},{"openTime":1791968400000,"open":0.6993,"high":0.7008,"low":0.6972,"close":0.6991},{"openTime":1791972000000,"open":0.6991,"high":0.7009,"low":0.697,"close":0.7009},{"openTime":1791975600000,"open":0.7008,"high":0.7025,"low":0.6992,"close":0.7019},{"openTime":1791979200000,"open":0.7019,"high":0.712,"low":0.6894,"close":0.692},{"openTime":1791982800000,"open":0.6921,"high":0.6987,"low":0.6902,"close":0.6923},{"openTime":1791986400000,"open":0.6924,"high":0.6942,"low":0.6823,"close":0.6886},{"openTime":1791990000000,"open":0.6887,"high":0.6917,"low":0.6852,"close":0.6882},{"openTime":1791993600000,"open":0.6884,"high":0.6997,"low":0.6869,"close":0.6997},{"openTime":1791997200000,"open":0.6998,"high":0.7029,"low":0.6944,"close":0.6953},{"openTime":1792000800000,"open":0.6954,"high":0.6991,"low":0.6941,"close":0.6988},{"openTime":1792004400000,"open":0.6989,"high":0.7004,"low":0.6954,"close":0.7001},{"openTime":1792008000000,"open":0.7003,"high":0.7029,"low":0.6971,"close":0.6991},{"openTime":1792011600000,"open":0.699,"high":0.7005,"low":0.6965,"close":0.6997},{"openTime":1792015200000,"open":0.6995,"high":0.7,"low":0.697,"close":0.6988},{"openTime":1792018800000,"open":0.6988,"high":0.7004,"low":0.6975,"close":0.6996},{"openTime":1792022400000,"open":0.6997,"high":0.7011,"low":0.6952,"close":0.6972},{"openTime":1792026000000,"open":0.6973,"high":0.6994,"low":0.6928,"close":0.6933},{"openTime":1792029600000,"open":0.6933,"high":0.6937,"low":0.6728,"close":0.6876},{"openTime":1792033200000,"open":0.6877,"high":0.6887,"low":0.6808,"close":0.6824},{"openTime":1792036800000,"open":0.6824,"high":0.6941,"low":0.6823,"close":0.6923},{"openTime":1792040400000,"open":0.6923,"high":0.6923,"low":0.6811,"close":0.6812},{"openTime":1792044000000,"open":0.6813,"high":0.6869,"low":0.6781,"close":0.6861},{"openTime":1792047600000,"open":0.686,"high":0.6887,"low":0.6806,"close":0.687},{"openTime":1792051200000,"open":0.687,"high":0.6959,"low":0.6837,"close":0.6947},{"openTime":1792054800000,"open":0.6947,"high":0.6984,"low":0.6935,"close":0.6947},{"openTime":1792058400000,"open":0.6948,"high":0.6949,"low":0.6852,"close":0.6913},{"openTime":1792062000000,"open":0.6913,"high":0.6939,"low":0.6888,"close":0.6918},{"openTime":1792065600000,"open":0.6918,"high":0.6938,"low":0.6871,"close":0.6877},{"openTime":1792069200000,"open":0.6878,"high":0.6935,"low":0.6852,"close":0.6888},{"openTime":1792072800000,"open":0.6886,"high":0.7054,"low":0.6879,"close":0.7034},{"openTime":1792076400000,"open":0.7033,"high":0.7086,"low":0.7022,"close":0.7067},{"openTime":1792080000000,"open":0.7066,"high":0.7073,"low":0.7008,"close":0.7051},{"openTime":1792083600000,"open":0.7051,"high":0.7106,"low":0.7044,"close":0.7048},{"openTime":1792087200000,"open":0.7048,"high":0.7058,"low":0.7029,"close":0.7058},{"openTime":1792090800000,"open":0.7058,"high":0.7068,"low":0.704,"close":0.7056},{"openTime":1792094400000,"open":0.7055,"high":0.7086,"low":0.7044,"close":0.708},{"openTime":1792098000000,"open":0.7081,"high":0.7084,"low":0.7048,"close":0.7053},{"openTime":1792101600000,"open":0.7054,"high":0.7064,"low":0.7037,"close":0.7048},{"openTime":1792105200000,"open":0.7047,"high":0.7056,"low":0.7027,"close":0.705},{"openTime":1792108800000,"open":0.705,"high":0.7067,"low":0.7042,"close":0.7054},{"openTime":1792112400000,"open":0.7053,"high":0.7058,"low":0.7011,"close":0.7012},{"openTime":1792116000000,"open":0.7011,"high":0.7042,"low":0.7008,"close":0.7037},{"openTime":1792119600000,"open":0.7035,"high":0.7047,"low":0.6984,"close":0.7031},{"openTime":1792123200000,"open":0.7031,"high":0.7073,"low":0.7021,"close":0.7057},{"openTime":1792126800000,"open":0.7059,"high":0.7112,"low":0.7055,"close":0.711},{"openTime":1792130400000,"open":0.7109,"high":0.7122,"low":0.7095,"close":0.71},{"openTime":1792134000000,"open":0.7099,"high":0.7127,"low":0.7066,"close":0.7071},{"openTime":1792137600000,"open":0.7071,"high":0.7154,"low":0.7069,"close":0.7137},{"openTime":1792141200000,"open":0.7136,"high":0.7157,"low":0.7125,"close":0.714},{"openTime":1792144800000,"open":0.7142,"high":0.7186,"low":0.7118,"close":0.7174},{"openTime":1792148400000,"open":0.7174,"high":0.7212,"low":0.7166,"close":0.7195},{"openTime":1792152000000,"open":0.7194,"high":0.7206,"low":0.7088,"close":0.7136},{"openTime":1792155600000,"open":0.7136,"high":0.7157,"low":0.7107,"close":0.7133},{"openTime":1792159200000,"open":0.7136,"high":0.7161,"low":0.7094,"close":0.7098},{"openTime":1792162800000,"open":0.7096,"high":0.7102,"low":0.7032,"close":0.7046},{"openTime":1792166400000,"open":0.7047,"high":0.7109,"low":0.7033,"close":0.7062},{"openTime":1792170000000,"open":0.7063,"high":0.71,"low":0.701,"close":0.7043},{"openTime":1792173600000,"open":0.7043,"high":0.7075,"low":0.7027,"close":0.7046},{"openTime":1792177200000,"open":0.7048,"high":0.7076,"low":0.7027,"close":0.7074},{"openTime":1792180800000,"open":0.7075,"high":0.7108,"low":0.7069,"close":0.7075},{"openTime":1792184400000,"open":0.7074,"high":0.7102,"low":0.7058,"close":0.7078},{"openTime":1792188000000,"open":0.7078,"high":0.7097,"low":0.7078,"close":0.7087},{"openTime":1792191600000,"open":0.7086,"high":0.7091,"low":0.7062,"close":0.7083},{"openTime":1792195200000,"open":0.7083,"high":0.7109,"low":0.7082,"close":0.7102},{"openTime":1792198800000,"open":0.7101,"high":0.7107,"low":0.7072,"close":0.7088},{"openTime":1792202400000,"open":0.7089,"high":0.7102,"low":0.7051,"close":0.7055},{"openTime":1792206000000,"open":0.7054,"high":0.7071,"low":0.704,"close":0.7045},{"openTime":1792209600000,"open":0.7045,"high":0.7078,"low":0.7037,"close":0.7051},{"openTime":1792213200000,"open":0.7052,"high":0.7063,"low":0.703,"close":0.7048},{"openTime":1792216800000,"open":0.7047,"high":0.7085,"low":0.7046,"close":0.7077},{"openTime":1792220400000,"open":0.7077,"high":0.7103,"low":0.7073,"close":0.7096},{"openTime":1792224000000,"open":0.7097,"high":0.711,"low":0.7095,"close":0.7104},{"openTime":1792227600000,"open":0.7105,"high":0.7113,"low":0.7085,"close":0.7108},{"openTime":1792231200000,"open":0.7108,"high":0.711,"low":0.7077,"close":0.7093},{"openTime":1792234800000,"open":0.7094,"high":0.7099,"low":0.7071,"close":0.7084},{"openTime":1792238400000,"open":0.7086,"high":0.7089,"low":0.7053,"close":0.7069},{"openTime":1792242000000,"open":0.7068,"high":0.7081,"low":0.7057,"close":0.7073},{"openTime":1792245600000,"open":0.7074,"high":0.7104,"low":0.7066,"close":0.709},{"openTime":1792249200000,"open":0.709,"high":0.7096,"low":0.6997,"close":0.7},{"openTime":1792252800000,"open":0.6998,"high":0.7039,"low":0.6985,"close":0.6998},{"openTime":1792256400000,"open":0.6998,"high":0.7017,"low":0.6961,"close":0.7014},{"openTime":1792260000000,"open":0.7013,"high":0.7048,"low":0.7013,"close":0.7036},{"openTime":1792263600000,"open":0.7036,"high":0.7063,"low":0.7035,"close":0.7059},{"openTime":1792267200000,"open":0.7058,"high":0.7109,"low":0.7054,"close":0.7104},{"openTime":1792270800000,"open":0.7105,"high":0.7144,"low":0.6914,"close":0.7002},{"openTime":1792274400000,"open":0.7002,"high":0.7033,"low":0.7002,"close":0.7017},{"openTime":1792278000000,"open":0.7015,"high":0.7029,"low":0.6991,"close":0.7029},{"openTime":1792281600000,"open":0.7029,"high":0.7047,"low":0.7017,"close":0.7034},{"openTime":1792285200000,"open":0.7032,"high":0.706,"low":0.7026,"close":0.704},{"openTime":1792288800000,"open":0.7039,"high":0.71,"low":0.7036,"close":0.7099},{"openTime":1792292400000,"open":0.7099,"high":0.7165,"low":0.7092,"close":0.7152},{"openTime":1792296000000,"open":0.7152,"high":0.7155,"low":0.7087,"close":0.7107},{"openTime":1792299600000,"open":0.7107,"high":0.7108,"low":0.7064,"close":0.7083},{"openTime":1792303200000,"open":0.7084,"high":0.7157,"low":0.7077,"close":0.7126},{"openTime":1792306800000,"open":0.7127,"high":0.7129,"low":0.7048,"close":0.7074},{"openTime":1792310400000,"open":0.7074,"high":0.7088,"low":0.7036,"close":0.708},{"openTime":1792314000000,"open":0.7081,"high":0.711,"low":0.7081,"close":0.7103},{"openTime":1792317600000,"open":0.7102,"high":0.7109,"low":0.7071,"close":0.7076},{"openTime":1792321200000,"open":0.7076,"high":0.7165,"low":0.7064,"close":0.7109},{"openTime":1792324800000,"open":0.7107,"high":0.7117,"low":0.7079,"close":0.7089},{"openTime":1792328400000,"open":0.709,"high":0.7092,"low":0.6964,"close":0.6991},{"openTime":1792332000000,"open":0.6991,"high":0.6998,"low":0.6934,"close":0.6979},{"openTime":1792335600000,"open":0.6979,"high":0.6992,"low":0.6935,"close":0.6976},{"openTime":1792339200000,"open":0.6977,"high":0.6997,"low":0.6958,"close":0.6989},{"openTime":1792342800000,"open":0.6991,"high":0.7004,"low":0.694,"close":0.6955},{"openTime":1792346400000,"open":0.6956,"high":0.6967,"low":0.691,"close":0.693},{"openTime":1792350000000,"open":0.693,"high":0.6933,"low":0.6791,"close":0.6818},{"openTime":1792353600000,"open":0.682,"high":0.6841,"low":0.6794,"close":0.6828},{"openTime":1792357200000,"open":0.6828,"high":0.689,"low":0.68,"close":0.6887},{"openTime":1792360800000,"open":0.6887,"high":0.699,"low":0.6887,"close":0.6988},{"openTime":1792364400000,"open":0.6988,"high":0.7046,"low":0.6975,"close":0.6997},{"openTime":1792368000000,"open":0.6997,"high":0.7022,"low":0.6984,"close":0.6999},{"openTime":1792371600000,"open":0.7,"high":0.7022,"low":0.6997,"close":0.702},{"openTime":1792375200000,"open":0.7021,"high":0.7049,"low":0.7002,"close":0.7049},{"openTime":1792378800000,"open":0.7048,"high":0.7052,"low":0.7017,"close":0.7037},{"openTime":1792382400000,"open":0.7036,"high":0.7055,"low":0.7,"close":0.7046},{"openTime":1792386000000,"open":0.7045,"high":0.7055,"low":0.7014,"close":0.7041},{"openTime":1792389600000,"open":0.704,"high":0.7061,"low":0.702,"close":0.7031},{"openTime":1792393200000,"open":0.7031,"high":0.7055,"low":0.703,"close":0.7041},{"openTime":1792396800000,"open":0.7042,"high":0.7125,"low":0.7028,"close":0.7112},{"openTime":1792400400000,"open":0.7112,"high":0.715,"low":0.709,"close":0.7093},{"openTime":1792404000000,"open":0.7094,"high":0.7101,"low":0.7033,"close":0.7065},{"openTime":1792407600000,"open":0.7065,"high":0.7065,"low":0.7026,"close":0.7044},{"openTime":1792411200000,"open":0.7042,"high":0.7075,"low":0.7032,"close":0.7037},{"openTime":1792414800000,"open":0.7037,"high":0.7047,"low":0.698,"close":0.6983},{"openTime":1792418400000,"open":0.6984,"high":0.7061,"low":0.6947,"close":0.7031},{"openTime":1792422000000,"open":0.7033,"high":0.7083,"low":0.7021,"close":0.7067},{"openTime":1792425600000,"open":0.7067,"high":0.7106,"low":0.7037,"close":0.7043},{"openTime":1792429200000,"open":0.7043,"high":0.705,"low":0.7011,"close":0.7021},{"openTime":1792432800000,"open":0.7022,"high":0.7039,"low":0.6989,"close":0.7026},{"openTime":1792436400000,"open":0.7026,"high":0.7061,"low":0.7022,"close":0.7051},{"openTime":1792440000000,"open":0.7053,"high":0.7081,"low":0.7051,"close":0.7077},{"openTime":1792443600000,"open":0.7078,"high":0.71,"low":0.7078,"close":0.7089},{"openTime":1792447200000,"open":0.7089,"high":0.7115,"low":0.7088,"close":0.7111},{"openTime":1792450800000,"open":0.7112,"high":0.7129,"low":0.7047,"close":0.7049},{"openTime":1792454400000,"open":0.705,"high":0.7075,"low":0.7027,"close":0.7067},{"openTime":1792458000000,"open":0.7067,"high":0.7078,"low":0.7013,"close":0.7058},{"openTime":1792461600000,"open":0.7058,"high":0.7095,"low":0.705,"close":0.7088},{"openTime":1792465200000,"open":0.7087,"high":0.711,"low":0.7081,"close":0.7108},{"openTime":1792468800000,"open":0.7109,"high":0.7124,"low":0.7085,"close":0.7109},{"openTime":1792472400000,"open":0.711,"high":0.7139,"low":0.7094,"close":0.7107},{"openTime":1792476000000,"open":0.7107,"high":0.7151,"low":0.7085,"close":0.7118},{"openTime":1792479600000,"open":0.7117,"high":0.7138,"low":0.7083,"close":0.7094},{"openTime":1792483200000,"open":0.7095,"high":0.7101,"low":0.706,"close":0.7067},{"openTime":1792486800000,"open":0.7067,"high":0.7071,"low":0.7007,"close":0.7026},{"openTime":1792490400000,"open":0.7025,"high":0.7028,"low":0.6979,"close":0.7002},{"openTime":1792494000000,"open":0.7003,"high":0.7014,"low":0.6985,"close":0.7005},{"openTime":1792497600000,"open":0.7004,"high":0.7089,"low":0.6996,"close":0.7046},{"openTime":1792501200000,"open":0.7045,"high":0.7089,"low":0.7031,"close":0.7086},{"openTime":1792504800000,"open":0.7086,"high":0.7184,"low":0.7084,"close":0.7155},{"openTime":1792508400000,"open":0.7155,"high":0.7157,"low":0.7073,"close":0.7141},{"openTime":1792512000000,"open":0.7141,"high":0.719,"low":0.7128,"close":0.7188},{"openTime":1792515600000,"open":0.7188,"high":0.7189,"low":0.7141,"close":0.7157},{"openTime":1792519200000,"open":0.7156,"high":0.7159,"low":0.7129,"close":0.7144},{"openTime":1792522800000,"open":0.7143,"high":0.7155,"low":0.7116,"close":0.7153},{"openTime":1792526400000,"open":0.7155,"high":0.7184,"low":0.7151,"close":0.7183},{"openTime":1792530000000,"open":0.7182,"high":0.7193,"low":0.7164,"close":0.7173},{"openTime":1792533600000,"open":0.7172,"high":0.7192,"low":0.7165,"close":0.7166},{"openTime":1792537200000,"open":0.7166,"high":0.7179,"low":0.7159,"close":0.7164},{"openTime":1792540800000,"open":0.7165,"high":0.7187,"low":0.7151,"close":0.7156},{"openTime":1792544400000,"open":0.7153,"high":0.72,"low":0.7131,"close":0.7172},{"openTime":1792548000000,"open":0.7172,"high":0.7185,"low":0.7167,"close":0.7173},{"openTime":1792551600000,"open":0.7173,"high":0.7205,"low":0.7172,"close":0.72},{"openTime":1792555200000,"open":0.72,"high":0.7225,"low":0.7199,"close":0.7223},{"openTime":1792558800000,"open":0.7223,"high":0.7224,"low":0.7186,"close":0.7187},{"openTime":1792562400000,"open":0.7186,"high":0.7224,"low":0.7186,"close":0.7208},{"openTime":1792566000000,"open":0.7208,"high":0.7239,"low":0.7207,"close":0.7225},{"openTime":1792569600000,"open":0.7226,"high":0.7254,"low":0.7209,"close":0.7236},{"openTime":1792573200000,"open":0.7237,"high":0.7278,"low":0.7216,"close":0.7221},{"openTime":1792576800000,"open":0.7223,"high":0.7254,"low":0.7208,"close":0.7249},{"openTime":1792580400000,"open":0.7249,"high":0.7259,"low":0.7213,"close":0.7235},{"openTime":1792584000000,"open":0.7235,"high":0.7243,"low":0.7207,"close":0.7209},{"openTime":1792587600000,"open":0.7206,"high":0.7235,"low":0.7173,"close":0.719},{"openTime":1792591200000,"open":0.719,"high":0.7209,"low":0.715,"close":0.7196},{"openTime":1792594800000,"open":0.7198,"high":0.7221,"low":0.7172,"close":0.7195},{"openTime":1792598400000,"open":0.7195,"high":0.722,"low":0.7178,"close":0.7209},{"openTime":1792602000000,"open":0.7209,"high":0.7236,"low":0.7198,"close":0.722},{"openTime":1792605600000,"open":0.7218,"high":0.7254,"low":0.7164,"close":0.7185},{"openTime":1792609200000,"open":0.7186,"high":0.7207,"low":0.7168,"close":0.7169},{"openTime":1792612800000,"open":0.7169,"high":0.7175,"low":0.7154,"close":0.7163},{"openTime":1792616400000,"open":0.7163,"high":0.7224,"low":0.7155,"close":0.7215},{"openTime":1792620000000,"open":0.7216,"high":0.722,"low":0.7198,"close":0.72},{"openTime":1792623600000,"open":0.72,"high":0.7212,"low":0.7152,"close":0.7172},{"openTime":1792627200000,"open":0.7174,"high":0.7223,"low":0.7174,"close":0.722},{"openTime":1792630800000,"open":0.7218,"high":0.723,"low":0.7156,"close":0.7156},{"openTime":1792634400000,"open":0.7157,"high":0.7175,"low":0.7116,"close":0.7131},{"openTime":1792638000000,"open":0.713,"high":0.7139,"low":0.7058,"close":0.7098},{"openTime":1792641600000,"open":0.7098,"high":0.715,"low":0.7081,"close":0.7145},{"openTime":1792645200000,"open":0.7145,"high":0.7148,"low":0.7104,"close":0.7124},{"openTime":1792648800000,"open":0.7123,"high":0.7125,"low":0.7109,"close":0.7116}],"levels":[{"price":0.731,"kind":"resistance","touches":8,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":2.73},{"price":0.784,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":10.17},{"price":0.874,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":47.3,"distanceFromLastClosePct":22.82},{"price":0.697703,"kind":"fib","distanceFromLastClosePct":-1.95},{"price":0.70345,"kind":"fib","distanceFromLastClosePct":-1.15},{"price":0.709197,"kind":"fib","distanceFromLastClosePct":-0.34}]}},{"key":"PAXGUSDT|top","symbol":"PAXGUSDT","kind":"top","probability":0.6163,"movePct":0.64,"quoteVolume24h":12146130.39,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4200,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791961200000,"open":4152.79,"high":4156.15,"low":4149.66,"close":4155},{"openTime":1791964800000,"open":4154.48,"high":4161.68,"low":4147.35,"close":4148.73},{"openTime":1791968400000,"open":4148.82,"high":4150.57,"low":4147.06,"close":4148.5},{"openTime":1791972000000,"open":4148.51,"high":4148.67,"low":4141.82,"close":4144.85},{"openTime":1791975600000,"open":4144.84,"high":4147.19,"low":4140.02,"close":4145.66},{"openTime":1791979200000,"open":4145.66,"high":4159.75,"low":4099.51,"close":4109.1},{"openTime":1791982800000,"open":4110.05,"high":4117.76,"low":4093.2,"close":4100.78},{"openTime":1791986400000,"open":4100.35,"high":4116.32,"low":4099.41,"close":4103.56},{"openTime":1791990000000,"open":4103.68,"high":4107.79,"low":4092,"close":4092.72},{"openTime":1791993600000,"open":4092.31,"high":4095.67,"low":4087.09,"close":4095.67},{"openTime":1791997200000,"open":4095.67,"high":4103.32,"low":4092,"close":4096.02},{"openTime":1792000800000,"open":4095.62,"high":4109.27,"low":4093.36,"close":4108.71},{"openTime":1792004400000,"open":4108.7,"high":4118,"low":4105.04,"close":4116},{"openTime":1792008000000,"open":4116.01,"high":4117.18,"low":4109.08,"close":4116.2},{"openTime":1792011600000,"open":4116.2,"high":4116.7,"low":4113.33,"close":4116.7},{"openTime":1792015200000,"open":4116.89,"high":4121.76,"low":4113.57,"close":4117.31},{"openTime":1792018800000,"open":4117.32,"high":4123.91,"low":4111.19,"close":4123.01},{"openTime":1792022400000,"open":4123,"high":4154.4,"low":4122.3,"close":4146.78},{"openTime":1792026000000,"open":4147.21,"high":4158.58,"low":4144.13,"close":4146.41},{"openTime":1792029600000,"open":4146.12,"high":4163.53,"low":4141.46,"close":4162.9},{"openTime":1792033200000,"open":4162.9,"high":4164.59,"low":4149.09,"close":4149.52},{"openTime":1792036800000,"open":4149.53,"high":4150.25,"low":4144.75,"close":4146.8},{"openTime":1792040400000,"open":4146.81,"high":4149.24,"low":4138.81,"close":4141.67},{"openTime":1792044000000,"open":4141.07,"high":4143.53,"low":4136.07,"close":4139.81},{"openTime":1792047600000,"open":4139.8,"high":4149.54,"low":4139.8,"close":4149.54},{"openTime":1792051200000,"open":4149.55,"high":4160.71,"low":4149.24,"close":4153.98},{"openTime":1792054800000,"open":4154.28,"high":4162.81,"low":4154.28,"close":4160.03},{"openTime":1792058400000,"open":4159.69,"high":4161.2,"low":4153.95,"close":4156.8},{"openTime":1792062000000,"open":4156.8,"high":4160.48,"low":4147.5,"close":4147.5},{"openTime":1792065600000,"open":4147.93,"high":4159,"low":4127.89,"close":4152.84},{"openTime":1792069200000,"open":4152.84,"high":4166.69,"low":4145.67,"close":4153.85},{"openTime":1792072800000,"open":4153.56,"high":4168.26,"low":4146.34,"close":4160.53},{"openTime":1792076400000,"open":4160.51,"high":4161.73,"low":4152.27,"close":4152.99},{"openTime":1792080000000,"open":4153,"high":4156.87,"low":4148.92,"close":4153.18},{"openTime":1792083600000,"open":4151.52,"high":4157.63,"low":4150.28,"close":4156.4},{"openTime":1792087200000,"open":4156.81,"high":4161.5,"low":4155.25,"close":4160.77},{"openTime":1792090800000,"open":4160.78,"high":4177.46,"low":4160.76,"close":4177.1},{"openTime":1792094400000,"open":4177.23,"high":4178,"low":4170.78,"close":4174.03},{"openTime":1792098000000,"open":4174.04,"high":4174.04,"low":4170.31,"close":4171.94},{"openTime":1792101600000,"open":4172.22,"high":4173.72,"low":4166.74,"close":4166.99},{"openTime":1792105200000,"open":4167.08,"high":4167.08,"low":4158.19,"close":4158.19},{"openTime":1792108800000,"open":4158.18,"high":4159.38,"low":4154.84,"close":4157.95},{"openTime":1792112400000,"open":4157.95,"high":4161.82,"low":4150.01,"close":4155.59},{"openTime":1792116000000,"open":4155.04,"high":4180,"low":4155.04,"close":4178.04},{"openTime":1792119600000,"open":4177.41,"high":4185,"low":4165.03,"close":4184.66},{"openTime":1792123200000,"open":4184.66,"high":4186.39,"low":4173.32,"close":4174.8},{"openTime":1792126800000,"open":4175.19,"high":4179.42,"low":4170.29,"close":4176.56},{"openTime":1792130400000,"open":4176.55,"high":4182.47,"low":4171.5,"close":4179.6},{"openTime":1792134000000,"open":4179.6,"high":4188.36,"low":4179.4,"close":4184.68},{"openTime":1792137600000,"open":4184.25,"high":4186.27,"low":4178.7,"close":4186.27},{"openTime":1792141200000,"open":4186.27,"high":4188.37,"low":4175.07,"close":4175.07},{"openTime":1792144800000,"open":4175.08,"high":4182.49,"low":4172.06,"close":4172.58},{"openTime":1792148400000,"open":4172.58,"high":4179.44,"low":4170.38,"close":4170.39},{"openTime":1792152000000,"open":4170.39,"high":4178.77,"low":4162.16,"close":4165.1},{"openTime":1792155600000,"open":4164.67,"high":4187.06,"low":4154.1,"close":4182.28},{"openTime":1792159200000,"open":4182.37,"high":4193.66,"low":4179.62,"close":4182.95},{"openTime":1792162800000,"open":4183.38,"high":4184.41,"low":4167.4,"close":4167.5},{"openTime":1792166400000,"open":4167.69,"high":4169.42,"low":4158,"close":4160.04},{"openTime":1792170000000,"open":4160.57,"high":4167.75,"low":4156.24,"close":4163.27},{"openTime":1792173600000,"open":4163.92,"high":4168.08,"low":4156.57,"close":4157.62},{"openTime":1792177200000,"open":4159.47,"high":4171.53,"low":4158.5,"close":4169.3},{"openTime":1792180800000,"open":4169.29,"high":4169.58,"low":4162.87,"close":4165.98},{"openTime":1792184400000,"open":4166.32,"high":4181.87,"low":4160.76,"close":4167.86},{"openTime":1792188000000,"open":4167.87,"high":4168.5,"low":4165.6,"close":4165.65},{"openTime":1792191600000,"open":4165.66,"high":4165.66,"low":4162.56,"close":4162.7},{"openTime":1792195200000,"open":4162.7,"high":4165.46,"low":4162.7,"close":4164.09},{"openTime":1792198800000,"open":4164.09,"high":4164.1,"low":4162.07,"close":4163.27},{"openTime":1792202400000,"open":4163.27,"high":4163.61,"low":4162.92,"close":4163.6},{"openTime":1792206000000,"open":4163.61,"high":4165.71,"low":4163.61,"close":4165.48},{"openTime":1792209600000,"open":4165.48,"high":4165.49,"low":4165.47,"close":4165.48},{"openTime":1792213200000,"open":4165.48,"high":4165.48,"low":4162.96,"close":4162.96},{"openTime":1792216800000,"open":4162.96,"high":4164.86,"low":4162.96,"close":4164.48},{"openTime":1792220400000,"open":4164.29,"high":4165.06,"low":4164.28,"close":4165.05},{"openTime":1792224000000,"open":4165.06,"high":4165.06,"low":4162.79,"close":4162.94},{"openTime":1792227600000,"open":4162.95,"high":4162.95,"low":4160.8,"close":4162.24},{"openTime":1792231200000,"open":4162.25,"high":4163.13,"low":4159.78,"close":4163.13},{"openTime":1792234800000,"open":4163.13,"high":4166.83,"low":4163.13,"close":4164.91},{"openTime":1792238400000,"open":4164.92,"high":4164.92,"low":4163.11,"close":4163.11},{"openTime":1792242000000,"open":4163.11,"high":4165.1,"low":4162.84,"close":4164.26},{"openTime":1792245600000,"open":4164.26,"high":4164.65,"low":4163.53,"close":4164.08},{"openTime":1792249200000,"open":4164.07,"high":4164.08,"low":4159.13,"close":4159.13},{"openTime":1792252800000,"open":4159.09,"high":4159.09,"low":4155.49,"close":4155.49},{"openTime":1792256400000,"open":4155.49,"high":4157.89,"low":4155.49,"close":4157.89},{"openTime":1792260000000,"open":4157.89,"high":4159.87,"low":4157.88,"close":4159.87},{"openTime":1792263600000,"open":4159.87,"high":4161.8,"low":4159.45,"close":4161.79},{"openTime":1792267200000,"open":4161.8,"high":4161.8,"low":4161.08,"close":4161.09},{"openTime":1792270800000,"open":4161.09,"high":4161.09,"low":4148,"close":4149.78},{"openTime":1792274400000,"open":4149.78,"high":4155.35,"low":4149.78,"close":4151.93},{"openTime":1792278000000,"open":4151.94,"high":4155.35,"low":4151.94,"close":4155.26},{"openTime":1792281600000,"open":4155.25,"high":4156.98,"low":4153.49,"close":4155.03},{"openTime":1792285200000,"open":4155.03,"high":4156.35,"low":4155.02,"close":4156.35},{"openTime":1792288800000,"open":4156.35,"high":4157.7,"low":4156.35,"close":4157.7},{"openTime":1792292400000,"open":4158,"high":4160.01,"low":4157.99,"close":4159.83},{"openTime":1792296000000,"open":4159.84,"high":4159.84,"low":4159.55,"close":4159.55},{"openTime":1792299600000,"open":4159.56,"high":4159.68,"low":4159.55,"close":4159.68},{"openTime":1792303200000,"open":4159.68,"high":4159.82,"low":4159.24,"close":4159.24},{"openTime":1792306800000,"open":4159.24,"high":4159.25,"low":4156.65,"close":4156.97},{"openTime":1792310400000,"open":4156.98,"high":4157.91,"low":4156.25,"close":4157.25},{"openTime":1792314000000,"open":4157.25,"high":4159.37,"low":4156.49,"close":4159.36},{"openTime":1792317600000,"open":4159.37,"high":4159.74,"low":4157.33,"close":4158.65},{"openTime":1792321200000,"open":4158.65,"high":4158.65,"low":4155.25,"close":4155.67},{"openTime":1792324800000,"open":4155.88,"high":4158.76,"low":4155.88,"close":4158.75},{"openTime":1792328400000,"open":4158.76,"high":4158.76,"low":4152.91,"close":4152.91},{"openTime":1792332000000,"open":4152.9,"high":4152.91,"low":4150.53,"close":4152.03},{"openTime":1792335600000,"open":4152.02,"high":4153.11,"low":4148.53,"close":4148.83},{"openTime":1792339200000,"open":4148.83,"high":4150.23,"low":4148.2,"close":4149.49},{"openTime":1792342800000,"open":4149.49,"high":4150.54,"low":4149.48,"close":4150.44},{"openTime":1792346400000,"open":4150.45,"high":4153.47,"low":4150.45,"close":4152.73},{"openTime":1792350000000,"open":4152.63,"high":4152.64,"low":4147.21,"close":4147.37},{"openTime":1792353600000,"open":4147.37,"high":4148.38,"low":4144.36,"close":4145.31},{"openTime":1792357200000,"open":4145.31,"high":4150,"low":4144,"close":4149.56},{"openTime":1792360800000,"open":4149.42,"high":4174,"low":4148.87,"close":4171.93},{"openTime":1792364400000,"open":4171.92,"high":4179.51,"low":4169.96,"close":4178.9},{"openTime":1792368000000,"open":4178.9,"high":4181.5,"low":4168.75,"close":4171.08},{"openTime":1792371600000,"open":4170.93,"high":4174.44,"low":4162.97,"close":4170.09},{"openTime":1792375200000,"open":4170.51,"high":4181,"low":4166.27,"close":4173.02},{"openTime":1792378800000,"open":4172.48,"high":4176.76,"low":4169.74,"close":4175.76},{"openTime":1792382400000,"open":4175.77,"high":4178.99,"low":4168.91,"close":4178.79},{"openTime":1792386000000,"open":4178.61,"high":4179.99,"low":4170.1,"close":4179.69},{"openTime":1792389600000,"open":4178.4,"high":4180.72,"low":4168.01,"close":4179.58},{"openTime":1792393200000,"open":4179.09,"high":4184.4,"low":4169.7,"close":4169.7},{"openTime":1792396800000,"open":4169.62,"high":4174.47,"low":4166.67,"close":4166.74},{"openTime":1792400400000,"open":4167.23,"high":4168.68,"low":4164.52,"close":4164.91},{"openTime":1792404000000,"open":4164.91,"high":4168.62,"low":4160.01,"close":4166.92},{"openTime":1792407600000,"open":4166.17,"high":4172.4,"low":4160,"close":4160},{"openTime":1792411200000,"open":4160,"high":4167.01,"low":4157.65,"close":4159.86},{"openTime":1792414800000,"open":4159.84,"high":4164.37,"low":4143.34,"close":4153.26},{"openTime":1792418400000,"open":4153.15,"high":4153.15,"low":4143.23,"close":4146.03},{"openTime":1792422000000,"open":4146.53,"high":4149.93,"low":4141.07,"close":4142.48},{"openTime":1792425600000,"open":4142.48,"high":4144.92,"low":4138.78,"close":4141.43},{"openTime":1792429200000,"open":4141.42,"high":4147.21,"low":4138.38,"close":4146.48},{"openTime":1792432800000,"open":4146.48,"high":4149.56,"low":4144.96,"close":4145.55},{"openTime":1792436400000,"open":4145.59,"high":4145.59,"low":4142.2,"close":4142.21},{"openTime":1792440000000,"open":4142.21,"high":4142.47,"low":4139.96,"close":4141.55},{"openTime":1792443600000,"open":4141.81,"high":4146.1,"low":4141.8,"close":4143.61},{"openTime":1792447200000,"open":4143.6,"high":4144.16,"low":4137.72,"close":4137.72},{"openTime":1792450800000,"open":4137.73,"high":4137.73,"low":4133.5,"close":4133.66},{"openTime":1792454400000,"open":4133.65,"high":4139.63,"low":4130.68,"close":4132.3},{"openTime":1792458000000,"open":4132.71,"high":4133.33,"low":4119,"close":4133.32},{"openTime":1792461600000,"open":4132.37,"high":4142,"low":4128.51,"close":4141.72},{"openTime":1792465200000,"open":4140.7,"high":4147.23,"low":4140.69,"close":4147.23},{"openTime":1792468800000,"open":4147.23,"high":4147.23,"low":4142.64,"close":4143.8},{"openTime":1792472400000,"open":4143.82,"high":4144.48,"low":4122.62,"close":4122.62},{"openTime":1792476000000,"open":4122.61,"high":4136.04,"low":4121.15,"close":4135.65},{"openTime":1792479600000,"open":4134.8,"high":4136.55,"low":4121.36,"close":4125},{"openTime":1792483200000,"open":4126.44,"high":4127.26,"low":4118.92,"close":4121.61},{"openTime":1792486800000,"open":4122.05,"high":4126.42,"low":4115,"close":4116.88},{"openTime":1792490400000,"open":4116.88,"high":4126.57,"low":4116.48,"close":4124.85},{"openTime":1792494000000,"open":4124.85,"high":4129.25,"low":4122.48,"close":4128.09},{"openTime":1792497600000,"open":4127.96,"high":4130.23,"low":4117.01,"close":4123.32},{"openTime":1792501200000,"open":4123.62,"high":4137.33,"low":4117.89,"close":4132},{"openTime":1792504800000,"open":4131.74,"high":4200,"low":4126.14,"close":4145.47},{"openTime":1792508400000,"open":4145.47,"high":4146.62,"low":4133.45,"close":4134.38},{"openTime":1792512000000,"open":4134.73,"high":4135.18,"low":4126.43,"close":4126.47},{"openTime":1792515600000,"open":4126.43,"high":4129.86,"low":4122.78,"close":4128.49},{"openTime":1792519200000,"open":4128.5,"high":4131.91,"low":4127.01,"close":4129.04},{"openTime":1792522800000,"open":4129.72,"high":4130.87,"low":4125.44,"close":4126.78},{"openTime":1792526400000,"open":4126.96,"high":4132.31,"low":4126.39,"close":4132.24},{"openTime":1792530000000,"open":4131.17,"high":4133.96,"low":4129.62,"close":4133.06},{"openTime":1792533600000,"open":4133.05,"high":4136.14,"low":4126.19,"close":4126.66},{"openTime":1792537200000,"open":4126.66,"high":4126.89,"low":4122.01,"close":4122.25},{"openTime":1792540800000,"open":4122.24,"high":4129.68,"low":4121.2,"close":4124.44},{"openTime":1792544400000,"open":4124.78,"high":4131.45,"low":4115.5,"close":4126.99},{"openTime":1792548000000,"open":4126.58,"high":4127.38,"low":4122.57,"close":4125.34},{"openTime":1792551600000,"open":4125.34,"high":4133.32,"low":4121.8,"close":4125.6},{"openTime":1792555200000,"open":4125.15,"high":4132.6,"low":4122.59,"close":4123.23},{"openTime":1792558800000,"open":4123.22,"high":4135.85,"low":4122.61,"close":4126.54},{"openTime":1792562400000,"open":4125.77,"high":4127.65,"low":4120.75,"close":4120.75},{"openTime":1792566000000,"open":4120.79,"high":4131.7,"low":4120.79,"close":4130.47},{"openTime":1792569600000,"open":4130.26,"high":4131.65,"low":4126.26,"close":4128.62},{"openTime":1792573200000,"open":4128.26,"high":4133.33,"low":4126.01,"close":4126.52},{"openTime":1792576800000,"open":4126.17,"high":4135.63,"low":4121.01,"close":4133.22},{"openTime":1792580400000,"open":4134.29,"high":4147.24,"low":4132.91,"close":4146.85},{"openTime":1792584000000,"open":4146.86,"high":4148.5,"low":4131.55,"close":4138.08},{"openTime":1792587600000,"open":4137.91,"high":4146.78,"low":4135.9,"close":4136.5},{"openTime":1792591200000,"open":4135.9,"high":4141.62,"low":4129.57,"close":4136.08},{"openTime":1792594800000,"open":4136.08,"high":4145.44,"low":4132.45,"close":4137.13},{"openTime":1792598400000,"open":4136.73,"high":4143.51,"low":4132.58,"close":4135.28},{"openTime":1792602000000,"open":4135.25,"high":4141.36,"low":4133.04,"close":4140.04},{"openTime":1792605600000,"open":4140.04,"high":4144.29,"low":4120.16,"close":4120.16},{"openTime":1792609200000,"open":4120.15,"high":4139.57,"low":4112.94,"close":4137.41},{"openTime":1792612800000,"open":4137.08,"high":4144.28,"low":4135.54,"close":4143.83},{"openTime":1792616400000,"open":4143.83,"high":4143.84,"low":4141.11,"close":4141.11},{"openTime":1792620000000,"open":4141.12,"high":4145.59,"low":4134.5,"close":4135.16},{"openTime":1792623600000,"open":4134.63,"high":4134.64,"low":4126.73,"close":4128.04},{"openTime":1792627200000,"open":4127.74,"high":4128.8,"low":4120.06,"close":4120.06},{"openTime":1792630800000,"open":4120.06,"high":4123.08,"low":4114.71,"close":4119.32},{"openTime":1792634400000,"open":4119.33,"high":4126.59,"low":4113.8,"close":4121.03},{"openTime":1792638000000,"open":4120.54,"high":4120.54,"low":4098.27,"close":4099.32},{"openTime":1792641600000,"open":4099.32,"high":4101.17,"low":4097,"close":4100.17},{"openTime":1792645200000,"open":4100.16,"high":4102.02,"low":4080.17,"close":4101.36},{"openTime":1792648800000,"open":4101.3,"high":4109.4,"low":4099.48,"close":4106.24}],"levels":[{"price":4200,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":2.28},{"price":4579.075,"kind":"resistance","touches":14,"strength":"strong","lastTouchDaysAgo":34.3,"distanceFromLastClosePct":11.52},{"price":4125.9451,"kind":"fib","distanceFromLastClosePct":0.48},{"price":4140.085,"kind":"fib","distanceFromLastClosePct":0.82},{"price":4154.2249,"kind":"fib","distanceFromLastClosePct":1.17}]}},{"key":"GENIUSUSDT|top","symbol":"GENIUSUSDT","kind":"top","probability":0.6015,"movePct":12.83,"quoteVolume24h":342869.63,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.3129,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791961200000,"open":0.3208,"high":0.3227,"low":0.3206,"close":0.3216},{"openTime":1791964800000,"open":0.3212,"high":0.3249,"low":0.3205,"close":0.3208},{"openTime":1791968400000,"open":0.3209,"high":0.3217,"low":0.3194,"close":0.3205},{"openTime":1791972000000,"open":0.3203,"high":0.3214,"low":0.3195,"close":0.321},{"openTime":1791975600000,"open":0.3206,"high":0.3224,"low":0.3199,"close":0.3221},{"openTime":1791979200000,"open":0.3223,"high":0.3236,"low":0.318,"close":0.3218},{"openTime":1791982800000,"open":0.3221,"high":0.3225,"low":0.318,"close":0.3181},{"openTime":1791986400000,"open":0.318,"high":0.3213,"low":0.3155,"close":0.3197},{"openTime":1791990000000,"open":0.3197,"high":0.322,"low":0.3181,"close":0.3203},{"openTime":1791993600000,"open":0.3205,"high":0.3219,"low":0.3175,"close":0.3201},{"openTime":1791997200000,"open":0.3202,"high":0.321,"low":0.3169,"close":0.3171},{"openTime":1792000800000,"open":0.3168,"high":0.3188,"low":0.3153,"close":0.3178},{"openTime":1792004400000,"open":0.318,"high":0.3483,"low":0.317,"close":0.3292},{"openTime":1792008000000,"open":0.3297,"high":0.3306,"low":0.3125,"close":0.318},{"openTime":1792011600000,"open":0.318,"high":0.323,"low":0.318,"close":0.3227},{"openTime":1792015200000,"open":0.3229,"high":0.3234,"low":0.3206,"close":0.3214},{"openTime":1792018800000,"open":0.3209,"high":0.3214,"low":0.319,"close":0.319},{"openTime":1792022400000,"open":0.3194,"high":0.3198,"low":0.3141,"close":0.3145},{"openTime":1792026000000,"open":0.3155,"high":0.3158,"low":0.3128,"close":0.3134},{"openTime":1792029600000,"open":0.3133,"high":0.3141,"low":0.3024,"close":0.3095},{"openTime":1792033200000,"open":0.3098,"high":0.311,"low":0.3081,"close":0.3099},{"openTime":1792036800000,"open":0.3098,"high":0.3138,"low":0.3092,"close":0.3128},{"openTime":1792040400000,"open":0.3126,"high":0.3132,"low":0.3097,"close":0.3098},{"openTime":1792044000000,"open":0.3101,"high":0.3138,"low":0.3093,"close":0.3124},{"openTime":1792047600000,"open":0.3128,"high":0.3173,"low":0.3114,"close":0.3142},{"openTime":1792051200000,"open":0.3142,"high":0.3206,"low":0.3134,"close":0.3182},{"openTime":1792054800000,"open":0.3184,"high":0.3194,"low":0.312,"close":0.3132},{"openTime":1792058400000,"open":0.3129,"high":0.3149,"low":0.3107,"close":0.3108},{"openTime":1792062000000,"open":0.3107,"high":0.3107,"low":0.3076,"close":0.3076},{"openTime":1792065600000,"open":0.3076,"high":0.308,"low":0.3003,"close":0.3045},{"openTime":1792069200000,"open":0.3044,"high":0.3052,"low":0.2962,"close":0.2998},{"openTime":1792072800000,"open":0.2998,"high":0.31,"low":0.2997,"close":0.3086},{"openTime":1792076400000,"open":0.3085,"high":0.3105,"low":0.2704,"close":0.2999},{"openTime":1792080000000,"open":0.2997,"high":0.3218,"low":0.2948,"close":0.3153},{"openTime":1792083600000,"open":0.3153,"high":0.3154,"low":0.2962,"close":0.3039},{"openTime":1792087200000,"open":0.3042,"high":0.3042,"low":0.2984,"close":0.2999},{"openTime":1792090800000,"open":0.3,"high":0.302,"low":0.2996,"close":0.3011},{"openTime":1792094400000,"open":0.3012,"high":0.3023,"low":0.2901,"close":0.2991},{"openTime":1792098000000,"open":0.2991,"high":0.3008,"low":0.2971,"close":0.3004},{"openTime":1792101600000,"open":0.3003,"high":0.3003,"low":0.2995,"close":0.3},{"openTime":1792105200000,"open":0.2999,"high":0.3015,"low":0.2996,"close":0.3007},{"openTime":1792108800000,"open":0.3006,"high":0.3006,"low":0.298,"close":0.2999},{"openTime":1792112400000,"open":0.2998,"high":0.3005,"low":0.2996,"close":0.3},{"openTime":1792116000000,"open":0.3,"high":0.3002,"low":0.2993,"close":0.2999},{"openTime":1792119600000,"open":0.2999,"high":0.3003,"low":0.2993,"close":0.2999},{"openTime":1792123200000,"open":0.2999,"high":0.316,"low":0.2994,"close":0.3117},{"openTime":1792126800000,"open":0.3116,"high":0.3116,"low":0.3079,"close":0.3083},{"openTime":1792130400000,"open":0.3084,"high":0.3185,"low":0.3082,"close":0.3181},{"openTime":1792134000000,"open":0.3183,"high":0.3213,"low":0.3111,"close":0.3115},{"openTime":1792137600000,"open":0.3117,"high":0.3122,"low":0.3086,"close":0.3092},{"openTime":1792141200000,"open":0.3094,"high":0.3117,"low":0.3039,"close":0.3055},{"openTime":1792144800000,"open":0.3053,"high":0.306,"low":0.3012,"close":0.3016},{"openTime":1792148400000,"open":0.3016,"high":0.3089,"low":0.3003,"close":0.3045},{"openTime":1792152000000,"open":0.3046,"high":0.3071,"low":0.3018,"close":0.3046},{"openTime":1792155600000,"open":0.3047,"high":0.3048,"low":0.3009,"close":0.3009},{"openTime":1792159200000,"open":0.301,"high":0.3017,"low":0.2995,"close":0.3},{"openTime":1792162800000,"open":0.3002,"high":0.301,"low":0.2991,"close":0.2999},{"openTime":1792166400000,"open":0.2999,"high":0.3006,"low":0.2988,"close":0.3},{"openTime":1792170000000,"open":0.2999,"high":0.3006,"low":0.2994,"close":0.3},{"openTime":1792173600000,"open":0.2998,"high":0.3005,"low":0.2993,"close":0.3001},{"openTime":1792177200000,"open":0.2999,"high":0.3123,"low":0.2993,"close":0.302},{"openTime":1792180800000,"open":0.3022,"high":0.3061,"low":0.3007,"close":0.3028},{"openTime":1792184400000,"open":0.3027,"high":0.3053,"low":0.3027,"close":0.3045},{"openTime":1792188000000,"open":0.3044,"high":0.3058,"low":0.3041,"close":0.3042},{"openTime":1792191600000,"open":0.3041,"high":0.3062,"low":0.304,"close":0.3059},{"openTime":1792195200000,"open":0.3059,"high":0.3075,"low":0.3057,"close":0.3066},{"openTime":1792198800000,"open":0.3065,"high":0.308,"low":0.3064,"close":0.3076},{"openTime":1792202400000,"open":0.308,"high":0.3095,"low":0.3077,"close":0.3084},{"openTime":1792206000000,"open":0.3085,"high":0.3086,"low":0.3068,"close":0.307},{"openTime":1792209600000,"open":0.3069,"high":0.3072,"low":0.3038,"close":0.3043},{"openTime":1792213200000,"open":0.3041,"high":0.3059,"low":0.3013,"close":0.3017},{"openTime":1792216800000,"open":0.3016,"high":0.3018,"low":0.2987,"close":0.2998},{"openTime":1792220400000,"open":0.2999,"high":0.3004,"low":0.2993,"close":0.3},{"openTime":1792224000000,"open":0.2999,"high":0.3001,"low":0.2993,"close":0.3},{"openTime":1792227600000,"open":0.2998,"high":0.3002,"low":0.299,"close":0.2998},{"openTime":1792231200000,"open":0.2998,"high":0.3001,"low":0.2994,"close":0.2999},{"openTime":1792234800000,"open":0.2998,"high":0.3001,"low":0.2995,"close":0.2999},{"openTime":1792238400000,"open":0.2999,"high":0.3015,"low":0.295,"close":0.3},{"openTime":1792242000000,"open":0.2998,"high":0.3008,"low":0.2993,"close":0.3},{"openTime":1792245600000,"open":0.2998,"high":0.3004,"low":0.2993,"close":0.2998},{"openTime":1792249200000,"open":0.2998,"high":0.3005,"low":0.2969,"close":0.2999},{"openTime":1792252800000,"open":0.2999,"high":0.301,"low":0.2987,"close":0.3},{"openTime":1792256400000,"open":0.2998,"high":0.3004,"low":0.2991,"close":0.2999},{"openTime":1792260000000,"open":0.2998,"high":0.301,"low":0.2996,"close":0.2999},{"openTime":1792263600000,"open":0.2999,"high":0.3008,"low":0.2999,"close":0.3002},{"openTime":1792267200000,"open":0.3002,"high":0.3003,"low":0.2999,"close":0.3001},{"openTime":1792270800000,"open":0.3001,"high":0.3002,"low":0.2969,"close":0.3},{"openTime":1792274400000,"open":0.3,"high":0.301,"low":0.2998,"close":0.3002},{"openTime":1792278000000,"open":0.3003,"high":0.3006,"low":0.2988,"close":0.3001},{"openTime":1792281600000,"open":0.2999,"high":0.3001,"low":0.2994,"close":0.3},{"openTime":1792285200000,"open":0.2999,"high":0.3005,"low":0.2995,"close":0.2999},{"openTime":1792288800000,"open":0.2999,"high":0.3002,"low":0.2993,"close":0.3001},{"openTime":1792292400000,"open":0.3001,"high":0.3021,"low":0.3,"close":0.3002},{"openTime":1792296000000,"open":0.3002,"high":0.3006,"low":0.2996,"close":0.3},{"openTime":1792299600000,"open":0.2999,"high":0.3002,"low":0.2982,"close":0.3},{"openTime":1792303200000,"open":0.2999,"high":0.3038,"low":0.2996,"close":0.3016},{"openTime":1792306800000,"open":0.3016,"high":0.3016,"low":0.2998,"close":0.3},{"openTime":1792310400000,"open":0.2999,"high":0.3005,"low":0.2993,"close":0.3},{"openTime":1792314000000,"open":0.3,"high":0.3004,"low":0.2993,"close":0.3001},{"openTime":1792317600000,"open":0.3002,"high":0.3014,"low":0.2983,"close":0.3},{"openTime":1792321200000,"open":0.3,"high":0.3003,"low":0.2996,"close":0.2998},{"openTime":1792324800000,"open":0.2999,"high":0.3011,"low":0.2995,"close":0.3},{"openTime":1792328400000,"open":0.3001,"high":0.3004,"low":0.2992,"close":0.2998},{"openTime":1792332000000,"open":0.2998,"high":0.3001,"low":0.287,"close":0.3},{"openTime":1792335600000,"open":0.2998,"high":0.3006,"low":0.2987,"close":0.2999},{"openTime":1792339200000,"open":0.2999,"high":0.3003,"low":0.2991,"close":0.2999},{"openTime":1792342800000,"open":0.2997,"high":0.3008,"low":0.2995,"close":0.3},{"openTime":1792346400000,"open":0.3,"high":0.3005,"low":0.2992,"close":0.3},{"openTime":1792350000000,"open":0.3,"high":0.3002,"low":0.299,"close":0.3},{"openTime":1792353600000,"open":0.2998,"high":0.3001,"low":0.2985,"close":0.2999},{"openTime":1792357200000,"open":0.2998,"high":0.3003,"low":0.2993,"close":0.2996},{"openTime":1792360800000,"open":0.3001,"high":0.3012,"low":0.2996,"close":0.3008},{"openTime":1792364400000,"open":0.3008,"high":0.3029,"low":0.3008,"close":0.3023},{"openTime":1792368000000,"open":0.3023,"high":0.3025,"low":0.3008,"close":0.3011},{"openTime":1792371600000,"open":0.3011,"high":0.3021,"low":0.301,"close":0.3018},{"openTime":1792375200000,"open":0.3017,"high":0.3031,"low":0.3016,"close":0.3025},{"openTime":1792378800000,"open":0.3025,"high":0.3061,"low":0.3024,"close":0.3052},{"openTime":1792382400000,"open":0.3052,"high":0.3089,"low":0.3049,"close":0.3079},{"openTime":1792386000000,"open":0.3079,"high":0.3089,"low":0.3071,"close":0.3074},{"openTime":1792389600000,"open":0.3074,"high":0.3081,"low":0.3069,"close":0.3076},{"openTime":1792393200000,"open":0.3078,"high":0.3081,"low":0.3072,"close":0.3075},{"openTime":1792396800000,"open":0.3074,"high":0.3074,"low":0.3037,"close":0.3037},{"openTime":1792400400000,"open":0.3042,"high":0.3055,"low":0.3042,"close":0.3044},{"openTime":1792404000000,"open":0.3043,"high":0.3047,"low":0.3013,"close":0.302},{"openTime":1792407600000,"open":0.3017,"high":0.3021,"low":0.3003,"close":0.3004},{"openTime":1792411200000,"open":0.3005,"high":0.3027,"low":0.3005,"close":0.3019},{"openTime":1792414800000,"open":0.3022,"high":0.3026,"low":0.2993,"close":0.2999},{"openTime":1792418400000,"open":0.3,"high":0.3014,"low":0.2994,"close":0.3},{"openTime":1792422000000,"open":0.3004,"high":0.3014,"low":0.2997,"close":0.3},{"openTime":1792425600000,"open":0.3,"high":0.3003,"low":0.298,"close":0.3001},{"openTime":1792429200000,"open":0.3002,"high":0.302,"low":0.2999,"close":0.3014},{"openTime":1792432800000,"open":0.3015,"high":0.3016,"low":0.2972,"close":0.2979},{"openTime":1792436400000,"open":0.2979,"high":0.3002,"low":0.2967,"close":0.3},{"openTime":1792440000000,"open":0.3,"high":0.301,"low":0.2996,"close":0.3009},{"openTime":1792443600000,"open":0.3005,"high":0.3005,"low":0.2995,"close":0.3002},{"openTime":1792447200000,"open":0.3004,"high":0.3005,"low":0.2997,"close":0.3},{"openTime":1792450800000,"open":0.3005,"high":0.3009,"low":0.3005,"close":0.3005},{"openTime":1792454400000,"open":0.3004,"high":0.301,"low":0.2999,"close":0.3007},{"openTime":1792458000000,"open":0.3008,"high":0.3016,"low":0.2995,"close":0.3006},{"openTime":1792461600000,"open":0.3006,"high":0.3022,"low":0.2999,"close":0.3014},{"openTime":1792465200000,"open":0.301,"high":0.3033,"low":0.301,"close":0.3033},{"openTime":1792468800000,"open":0.3034,"high":0.3036,"low":0.3009,"close":0.3012},{"openTime":1792472400000,"open":0.3009,"high":0.302,"low":0.3008,"close":0.3017},{"openTime":1792476000000,"open":0.3013,"high":0.3017,"low":0.3003,"close":0.3013},{"openTime":1792479600000,"open":0.3013,"high":0.3014,"low":0.2998,"close":0.3003},{"openTime":1792483200000,"open":0.3002,"high":0.3006,"low":0.2998,"close":0.3},{"openTime":1792486800000,"open":0.3005,"high":0.3008,"low":0.2994,"close":0.3002},{"openTime":1792490400000,"open":0.3,"high":0.3005,"low":0.2994,"close":0.3002},{"openTime":1792494000000,"open":0.3002,"high":0.3005,"low":0.2997,"close":0.3},{"openTime":1792497600000,"open":0.3,"high":0.3005,"low":0.2991,"close":0.3001},{"openTime":1792501200000,"open":0.2999,"high":0.3023,"low":0.2998,"close":0.3023},{"openTime":1792504800000,"open":0.3025,"high":0.3071,"low":0.3025,"close":0.3068},{"openTime":1792508400000,"open":0.307,"high":0.307,"low":0.3012,"close":0.302},{"openTime":1792512000000,"open":0.3022,"high":0.3069,"low":0.302,"close":0.3064},{"openTime":1792515600000,"open":0.3064,"high":0.308,"low":0.306,"close":0.3077},{"openTime":1792519200000,"open":0.3077,"high":0.3077,"low":0.304,"close":0.3043},{"openTime":1792522800000,"open":0.3042,"high":0.3045,"low":0.3031,"close":0.3034},{"openTime":1792526400000,"open":0.3038,"high":0.3052,"low":0.3035,"close":0.3048},{"openTime":1792530000000,"open":0.305,"high":0.3065,"low":0.305,"close":0.3057},{"openTime":1792533600000,"open":0.3058,"high":0.3062,"low":0.3051,"close":0.3055},{"openTime":1792537200000,"open":0.3056,"high":0.3061,"low":0.3051,"close":0.3059},{"openTime":1792540800000,"open":0.3056,"high":0.3065,"low":0.3051,"close":0.3057},{"openTime":1792544400000,"open":0.3055,"high":0.3069,"low":0.3051,"close":0.3063},{"openTime":1792548000000,"open":0.3061,"high":0.3068,"low":0.3054,"close":0.3068},{"openTime":1792551600000,"open":0.3064,"high":0.3073,"low":0.3064,"close":0.3071},{"openTime":1792555200000,"open":0.307,"high":0.3078,"low":0.3067,"close":0.3076},{"openTime":1792558800000,"open":0.3076,"high":0.3085,"low":0.3071,"close":0.3071},{"openTime":1792562400000,"open":0.3072,"high":0.3079,"low":0.3071,"close":0.3074},{"openTime":1792566000000,"open":0.3072,"high":0.3087,"low":0.3068,"close":0.3085},{"openTime":1792569600000,"open":0.3084,"high":0.3084,"low":0.3069,"close":0.3071},{"openTime":1792573200000,"open":0.3071,"high":0.3074,"low":0.3053,"close":0.3055},{"openTime":1792576800000,"open":0.3056,"high":0.3063,"low":0.305,"close":0.3061},{"openTime":1792580400000,"open":0.3063,"high":0.3087,"low":0.3061,"close":0.3084},{"openTime":1792584000000,"open":0.3084,"high":0.311,"low":0.3081,"close":0.3107},{"openTime":1792587600000,"open":0.3105,"high":0.3118,"low":0.3097,"close":0.3098},{"openTime":1792591200000,"open":0.3097,"high":0.3129,"low":0.3097,"close":0.3124},{"openTime":1792594800000,"open":0.3124,"high":0.3165,"low":0.3116,"close":0.315},{"openTime":1792598400000,"open":0.3151,"high":0.3152,"low":0.3116,"close":0.312},{"openTime":1792602000000,"open":0.3121,"high":0.3129,"low":0.3111,"close":0.3113},{"openTime":1792605600000,"open":0.3113,"high":0.313,"low":0.3112,"close":0.3122},{"openTime":1792609200000,"open":0.3121,"high":0.3137,"low":0.312,"close":0.3131},{"openTime":1792612800000,"open":0.3131,"high":0.3131,"low":0.3117,"close":0.3118},{"openTime":1792616400000,"open":0.3118,"high":0.312,"low":0.311,"close":0.3114},{"openTime":1792620000000,"open":0.3112,"high":0.3114,"low":0.31,"close":0.3104},{"openTime":1792623600000,"open":0.3102,"high":0.3109,"low":0.3095,"close":0.3106},{"openTime":1792627200000,"open":0.3106,"high":0.3123,"low":0.3104,"close":0.3116},{"openTime":1792630800000,"open":0.3115,"high":0.3122,"low":0.3094,"close":0.3101},{"openTime":1792634400000,"open":0.3101,"high":0.3107,"low":0.3088,"close":0.3092},{"openTime":1792638000000,"open":0.3097,"high":0.3097,"low":0.3074,"close":0.3075},{"openTime":1792641600000,"open":0.3074,"high":0.308,"low":0.3063,"close":0.3073},{"openTime":1792645200000,"open":0.3073,"high":0.3074,"low":0.3053,"close":0.3055},{"openTime":1792648800000,"open":0.3053,"high":0.3053,"low":0.3044,"close":0.3051}],"levels":[{"price":0.3129,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":2.56},{"price":0.3454,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":13.21},{"price":0.37645,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":79.3,"distanceFromLastClosePct":23.39},{"price":0.3894,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":89.3,"distanceFromLastClosePct":27.63},{"price":0.4005,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":70.3,"distanceFromLastClosePct":31.27},{"price":0.4178,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":114.3,"distanceFromLastClosePct":36.94},{"price":0.455,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":35.3,"distanceFromLastClosePct":49.13},{"price":0.5069,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":130.3,"distanceFromLastClosePct":66.14},{"price":0.5226,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":134.3,"distanceFromLastClosePct":71.29},{"price":0.5869,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":141.3,"distanceFromLastClosePct":92.36},{"price":0.8229,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":147.3,"distanceFromLastClosePct":169.71},{"price":0.290035,"kind":"fib","distanceFromLastClosePct":-4.94},{"price":0.2961,"kind":"fib","distanceFromLastClosePct":-2.95},{"price":0.302165,"kind":"fib","distanceFromLastClosePct":-0.96}]}},{"key":"ATOMUSDT|top","symbol":"ATOMUSDT","kind":"top","probability":0.5988,"movePct":6.1,"quoteVolume24h":1803772.73,"consolidating":true,"nearLevels":2,"nearestLevelPrice":1.795,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791961200000,"open":1.806,"high":1.823,"low":1.803,"close":1.818},{"openTime":1791964800000,"open":1.817,"high":1.833,"low":1.804,"close":1.804},{"openTime":1791968400000,"open":1.804,"high":1.806,"low":1.791,"close":1.799},{"openTime":1791972000000,"open":1.799,"high":1.805,"low":1.792,"close":1.804},{"openTime":1791975600000,"open":1.804,"high":1.807,"low":1.791,"close":1.807},{"openTime":1791979200000,"open":1.806,"high":1.811,"low":1.761,"close":1.777},{"openTime":1791982800000,"open":1.776,"high":1.79,"low":1.765,"close":1.765},{"openTime":1791986400000,"open":1.766,"high":1.768,"low":1.74,"close":1.76},{"openTime":1791990000000,"open":1.76,"high":1.76,"low":1.736,"close":1.743},{"openTime":1791993600000,"open":1.744,"high":1.763,"low":1.742,"close":1.758},{"openTime":1791997200000,"open":1.759,"high":1.771,"low":1.742,"close":1.743},{"openTime":1792000800000,"open":1.743,"high":1.751,"low":1.73,"close":1.751},{"openTime":1792004400000,"open":1.751,"high":1.771,"low":1.747,"close":1.753},{"openTime":1792008000000,"open":1.754,"high":1.767,"low":1.75,"close":1.766},{"openTime":1792011600000,"open":1.766,"high":1.777,"low":1.758,"close":1.766},{"openTime":1792015200000,"open":1.768,"high":1.77,"low":1.751,"close":1.769},{"openTime":1792018800000,"open":1.768,"high":1.778,"low":1.76,"close":1.763},{"openTime":1792022400000,"open":1.763,"high":1.77,"low":1.745,"close":1.749},{"openTime":1792026000000,"open":1.75,"high":1.757,"low":1.732,"close":1.735},{"openTime":1792029600000,"open":1.733,"high":1.741,"low":1.663,"close":1.711},{"openTime":1792033200000,"open":1.712,"high":1.713,"low":1.681,"close":1.688},{"openTime":1792036800000,"open":1.687,"high":1.701,"low":1.679,"close":1.691},{"openTime":1792040400000,"open":1.692,"high":1.693,"low":1.666,"close":1.672},{"openTime":1792044000000,"open":1.672,"high":1.677,"low":1.656,"close":1.677},{"openTime":1792047600000,"open":1.678,"high":1.683,"low":1.669,"close":1.678},{"openTime":1792051200000,"open":1.679,"high":1.68,"low":1.67,"close":1.677},{"openTime":1792054800000,"open":1.678,"high":1.681,"low":1.663,"close":1.673},{"openTime":1792058400000,"open":1.673,"high":1.693,"low":1.669,"close":1.691},{"openTime":1792062000000,"open":1.692,"high":1.705,"low":1.679,"close":1.697},{"openTime":1792065600000,"open":1.696,"high":1.697,"low":1.666,"close":1.675},{"openTime":1792069200000,"open":1.675,"high":1.679,"low":1.649,"close":1.663},{"openTime":1792072800000,"open":1.663,"high":1.714,"low":1.663,"close":1.71},{"openTime":1792076400000,"open":1.71,"high":1.729,"low":1.707,"close":1.728},{"openTime":1792080000000,"open":1.727,"high":1.732,"low":1.709,"close":1.719},{"openTime":1792083600000,"open":1.72,"high":1.744,"low":1.714,"close":1.742},{"openTime":1792087200000,"open":1.741,"high":1.751,"low":1.733,"close":1.743},{"openTime":1792090800000,"open":1.744,"high":1.762,"low":1.741,"close":1.756},{"openTime":1792094400000,"open":1.756,"high":1.761,"low":1.742,"close":1.747},{"openTime":1792098000000,"open":1.746,"high":1.758,"low":1.74,"close":1.742},{"openTime":1792101600000,"open":1.743,"high":1.752,"low":1.743,"close":1.751},{"openTime":1792105200000,"open":1.751,"high":1.751,"low":1.743,"close":1.751},{"openTime":1792108800000,"open":1.75,"high":1.751,"low":1.741,"close":1.743},{"openTime":1792112400000,"open":1.743,"high":1.75,"low":1.73,"close":1.732},{"openTime":1792116000000,"open":1.731,"high":1.736,"low":1.725,"close":1.729},{"openTime":1792119600000,"open":1.73,"high":1.738,"low":1.719,"close":1.735},{"openTime":1792123200000,"open":1.734,"high":1.741,"low":1.721,"close":1.736},{"openTime":1792126800000,"open":1.737,"high":1.746,"low":1.735,"close":1.74},{"openTime":1792130400000,"open":1.739,"high":1.758,"low":1.73,"close":1.756},{"openTime":1792134000000,"open":1.755,"high":1.77,"low":1.753,"close":1.766},{"openTime":1792137600000,"open":1.766,"high":1.781,"low":1.763,"close":1.77},{"openTime":1792141200000,"open":1.771,"high":1.779,"low":1.766,"close":1.772},{"openTime":1792144800000,"open":1.771,"high":1.774,"low":1.758,"close":1.764},{"openTime":1792148400000,"open":1.763,"high":1.774,"low":1.761,"close":1.766},{"openTime":1792152000000,"open":1.766,"high":1.776,"low":1.752,"close":1.752},{"openTime":1792155600000,"open":1.753,"high":1.763,"low":1.75,"close":1.759},{"openTime":1792159200000,"open":1.758,"high":1.777,"low":1.747,"close":1.759},{"openTime":1792162800000,"open":1.759,"high":1.76,"low":1.737,"close":1.742},{"openTime":1792166400000,"open":1.742,"high":1.753,"low":1.73,"close":1.74},{"openTime":1792170000000,"open":1.741,"high":1.75,"low":1.72,"close":1.731},{"openTime":1792173600000,"open":1.731,"high":1.739,"low":1.716,"close":1.721},{"openTime":1792177200000,"open":1.721,"high":1.738,"low":1.712,"close":1.734},{"openTime":1792180800000,"open":1.734,"high":1.743,"low":1.729,"close":1.742},{"openTime":1792184400000,"open":1.742,"high":1.762,"low":1.734,"close":1.758},{"openTime":1792188000000,"open":1.758,"high":1.768,"low":1.758,"close":1.768},{"openTime":1792191600000,"open":1.768,"high":1.777,"low":1.761,"close":1.774},{"openTime":1792195200000,"open":1.775,"high":1.775,"low":1.752,"close":1.758},{"openTime":1792198800000,"open":1.759,"high":1.759,"low":1.746,"close":1.751},{"openTime":1792202400000,"open":1.751,"high":1.764,"low":1.75,"close":1.756},{"openTime":1792206000000,"open":1.755,"high":1.775,"low":1.752,"close":1.76},{"openTime":1792209600000,"open":1.76,"high":1.763,"low":1.755,"close":1.756},{"openTime":1792213200000,"open":1.756,"high":1.759,"low":1.743,"close":1.745},{"openTime":1792216800000,"open":1.744,"high":1.748,"low":1.739,"close":1.741},{"openTime":1792220400000,"open":1.741,"high":1.741,"low":1.73,"close":1.735},{"openTime":1792224000000,"open":1.735,"high":1.737,"low":1.73,"close":1.734},{"openTime":1792227600000,"open":1.734,"high":1.738,"low":1.728,"close":1.733},{"openTime":1792231200000,"open":1.733,"high":1.735,"low":1.728,"close":1.733},{"openTime":1792234800000,"open":1.733,"high":1.736,"low":1.723,"close":1.724},{"openTime":1792238400000,"open":1.724,"high":1.724,"low":1.701,"close":1.704},{"openTime":1792242000000,"open":1.705,"high":1.707,"low":1.697,"close":1.706},{"openTime":1792245600000,"open":1.707,"high":1.718,"low":1.706,"close":1.71},{"openTime":1792249200000,"open":1.71,"high":1.71,"low":1.69,"close":1.694},{"openTime":1792252800000,"open":1.694,"high":1.697,"low":1.685,"close":1.687},{"openTime":1792256400000,"open":1.688,"high":1.698,"low":1.685,"close":1.695},{"openTime":1792260000000,"open":1.694,"high":1.709,"low":1.694,"close":1.705},{"openTime":1792263600000,"open":1.705,"high":1.723,"low":1.704,"close":1.72},{"openTime":1792267200000,"open":1.72,"high":1.721,"low":1.712,"close":1.718},{"openTime":1792270800000,"open":1.718,"high":1.721,"low":1.665,"close":1.683},{"openTime":1792274400000,"open":1.685,"high":1.702,"low":1.685,"close":1.699},{"openTime":1792278000000,"open":1.699,"high":1.704,"low":1.694,"close":1.703},{"openTime":1792281600000,"open":1.703,"high":1.704,"low":1.695,"close":1.698},{"openTime":1792285200000,"open":1.697,"high":1.715,"low":1.696,"close":1.703},{"openTime":1792288800000,"open":1.703,"high":1.705,"low":1.694,"close":1.696},{"openTime":1792292400000,"open":1.698,"high":1.709,"low":1.695,"close":1.703},{"openTime":1792296000000,"open":1.704,"high":1.704,"low":1.694,"close":1.698},{"openTime":1792299600000,"open":1.697,"high":1.71,"low":1.693,"close":1.697},{"openTime":1792303200000,"open":1.698,"high":1.719,"low":1.696,"close":1.714},{"openTime":1792306800000,"open":1.715,"high":1.717,"low":1.707,"close":1.714},{"openTime":1792310400000,"open":1.713,"high":1.715,"low":1.696,"close":1.701},{"openTime":1792314000000,"open":1.701,"high":1.713,"low":1.699,"close":1.7},{"openTime":1792317600000,"open":1.7,"high":1.707,"low":1.695,"close":1.707},{"openTime":1792321200000,"open":1.706,"high":1.707,"low":1.685,"close":1.703},{"openTime":1792324800000,"open":1.703,"high":1.709,"low":1.693,"close":1.693},{"openTime":1792328400000,"open":1.693,"high":1.694,"low":1.673,"close":1.675},{"openTime":1792332000000,"open":1.675,"high":1.676,"low":1.66,"close":1.671},{"openTime":1792335600000,"open":1.671,"high":1.677,"low":1.66,"close":1.67},{"openTime":1792339200000,"open":1.669,"high":1.67,"low":1.658,"close":1.663},{"openTime":1792342800000,"open":1.664,"high":1.675,"low":1.664,"close":1.667},{"openTime":1792346400000,"open":1.667,"high":1.668,"low":1.654,"close":1.658},{"openTime":1792350000000,"open":1.658,"high":1.662,"low":1.626,"close":1.631},{"openTime":1792353600000,"open":1.631,"high":1.64,"low":1.624,"close":1.63},{"openTime":1792357200000,"open":1.631,"high":1.653,"low":1.625,"close":1.653},{"openTime":1792360800000,"open":1.654,"high":1.686,"low":1.654,"close":1.685},{"openTime":1792364400000,"open":1.684,"high":1.693,"low":1.68,"close":1.692},{"openTime":1792368000000,"open":1.692,"high":1.702,"low":1.691,"close":1.696},{"openTime":1792371600000,"open":1.696,"high":1.713,"low":1.695,"close":1.71},{"openTime":1792375200000,"open":1.711,"high":1.716,"low":1.702,"close":1.711},{"openTime":1792378800000,"open":1.711,"high":1.713,"low":1.703,"close":1.704},{"openTime":1792382400000,"open":1.704,"high":1.711,"low":1.695,"close":1.71},{"openTime":1792386000000,"open":1.709,"high":1.72,"low":1.704,"close":1.717},{"openTime":1792389600000,"open":1.718,"high":1.725,"low":1.718,"close":1.72},{"openTime":1792393200000,"open":1.719,"high":1.755,"low":1.719,"close":1.75},{"openTime":1792396800000,"open":1.75,"high":1.75,"low":1.74,"close":1.742},{"openTime":1792400400000,"open":1.742,"high":1.747,"low":1.734,"close":1.742},{"openTime":1792404000000,"open":1.742,"high":1.751,"low":1.73,"close":1.745},{"openTime":1792407600000,"open":1.744,"high":1.744,"low":1.721,"close":1.722},{"openTime":1792411200000,"open":1.722,"high":1.764,"low":1.722,"close":1.763},{"openTime":1792414800000,"open":1.764,"high":1.768,"low":1.743,"close":1.745},{"openTime":1792418400000,"open":1.747,"high":1.783,"low":1.735,"close":1.772},{"openTime":1792422000000,"open":1.772,"high":1.795,"low":1.765,"close":1.777},{"openTime":1792425600000,"open":1.777,"high":1.79,"low":1.759,"close":1.762},{"openTime":1792429200000,"open":1.761,"high":1.769,"low":1.729,"close":1.741},{"openTime":1792432800000,"open":1.741,"high":1.754,"low":1.737,"close":1.746},{"openTime":1792436400000,"open":1.746,"high":1.747,"low":1.735,"close":1.738},{"openTime":1792440000000,"open":1.739,"high":1.744,"low":1.733,"close":1.742},{"openTime":1792443600000,"open":1.743,"high":1.745,"low":1.733,"close":1.74},{"openTime":1792447200000,"open":1.74,"high":1.756,"low":1.739,"close":1.743},{"openTime":1792450800000,"open":1.743,"high":1.747,"low":1.736,"close":1.747},{"openTime":1792454400000,"open":1.748,"high":1.75,"low":1.741,"close":1.749},{"openTime":1792458000000,"open":1.748,"high":1.77,"low":1.733,"close":1.763},{"openTime":1792461600000,"open":1.763,"high":1.777,"low":1.757,"close":1.765},{"openTime":1792465200000,"open":1.764,"high":1.776,"low":1.756,"close":1.775},{"openTime":1792468800000,"open":1.776,"high":1.777,"low":1.764,"close":1.767},{"openTime":1792472400000,"open":1.767,"high":1.77,"low":1.75,"close":1.755},{"openTime":1792476000000,"open":1.755,"high":1.759,"low":1.746,"close":1.753},{"openTime":1792479600000,"open":1.752,"high":1.753,"low":1.739,"close":1.741},{"openTime":1792483200000,"open":1.742,"high":1.742,"low":1.721,"close":1.728},{"openTime":1792486800000,"open":1.727,"high":1.731,"low":1.713,"close":1.722},{"openTime":1792490400000,"open":1.722,"high":1.724,"low":1.717,"close":1.723},{"openTime":1792494000000,"open":1.722,"high":1.73,"low":1.721,"close":1.725},{"openTime":1792497600000,"open":1.725,"high":1.738,"low":1.72,"close":1.724},{"openTime":1792501200000,"open":1.724,"high":1.741,"low":1.713,"close":1.74},{"openTime":1792504800000,"open":1.74,"high":1.793,"low":1.74,"close":1.776},{"openTime":1792508400000,"open":1.774,"high":1.775,"low":1.742,"close":1.755},{"openTime":1792512000000,"open":1.756,"high":1.764,"low":1.742,"close":1.753},{"openTime":1792515600000,"open":1.754,"high":1.764,"low":1.754,"close":1.76},{"openTime":1792519200000,"open":1.76,"high":1.761,"low":1.744,"close":1.748},{"openTime":1792522800000,"open":1.749,"high":1.752,"low":1.739,"close":1.745},{"openTime":1792526400000,"open":1.746,"high":1.763,"low":1.741,"close":1.762},{"openTime":1792530000000,"open":1.763,"high":1.765,"low":1.755,"close":1.756},{"openTime":1792533600000,"open":1.757,"high":1.765,"low":1.752,"close":1.753},{"openTime":1792537200000,"open":1.752,"high":1.754,"low":1.749,"close":1.749},{"openTime":1792540800000,"open":1.749,"high":1.753,"low":1.741,"close":1.742},{"openTime":1792544400000,"open":1.741,"high":1.75,"low":1.733,"close":1.745},{"openTime":1792548000000,"open":1.743,"high":1.747,"low":1.736,"close":1.743},{"openTime":1792551600000,"open":1.742,"high":1.747,"low":1.737,"close":1.739},{"openTime":1792555200000,"open":1.739,"high":1.744,"low":1.738,"close":1.741},{"openTime":1792558800000,"open":1.74,"high":1.745,"low":1.729,"close":1.729},{"openTime":1792562400000,"open":1.73,"high":1.745,"low":1.727,"close":1.743},{"openTime":1792566000000,"open":1.744,"high":1.762,"low":1.743,"close":1.759},{"openTime":1792569600000,"open":1.76,"high":1.763,"low":1.752,"close":1.753},{"openTime":1792573200000,"open":1.752,"high":1.762,"low":1.745,"close":1.745},{"openTime":1792576800000,"open":1.745,"high":1.747,"low":1.739,"close":1.744},{"openTime":1792580400000,"open":1.744,"high":1.755,"low":1.744,"close":1.75},{"openTime":1792584000000,"open":1.749,"high":1.757,"low":1.747,"close":1.756},{"openTime":1792587600000,"open":1.757,"high":1.767,"low":1.744,"close":1.748},{"openTime":1792591200000,"open":1.746,"high":1.765,"low":1.741,"close":1.761},{"openTime":1792594800000,"open":1.763,"high":1.783,"low":1.762,"close":1.765},{"openTime":1792598400000,"open":1.765,"high":1.781,"low":1.758,"close":1.769},{"openTime":1792602000000,"open":1.769,"high":1.772,"low":1.763,"close":1.77},{"openTime":1792605600000,"open":1.771,"high":1.782,"low":1.763,"close":1.764},{"openTime":1792609200000,"open":1.765,"high":1.77,"low":1.758,"close":1.762},{"openTime":1792612800000,"open":1.761,"high":1.776,"low":1.759,"close":1.772},{"openTime":1792616400000,"open":1.772,"high":1.777,"low":1.77,"close":1.77},{"openTime":1792620000000,"open":1.77,"high":1.77,"low":1.757,"close":1.762},{"openTime":1792623600000,"open":1.763,"high":1.764,"low":1.748,"close":1.75},{"openTime":1792627200000,"open":1.751,"high":1.76,"low":1.75,"close":1.755},{"openTime":1792630800000,"open":1.754,"high":1.76,"low":1.724,"close":1.727},{"openTime":1792634400000,"open":1.727,"high":1.731,"low":1.714,"close":1.722},{"openTime":1792638000000,"open":1.723,"high":1.728,"low":1.718,"close":1.722},{"openTime":1792641600000,"open":1.722,"high":1.731,"low":1.72,"close":1.73},{"openTime":1792645200000,"open":1.731,"high":1.738,"low":1.716,"close":1.722},{"openTime":1792648800000,"open":1.722,"high":1.725,"low":1.72,"close":1.723}],"levels":[{"price":1.795,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":4.18},{"price":1.8555,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":7.69},{"price":1.927,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":11.84},{"price":2.0475,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":18.83},{"price":2.19,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":153.3,"distanceFromLastClosePct":27.1},{"price":2.298,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":149.3,"distanceFromLastClosePct":33.37},{"price":1.6893,"kind":"fib","distanceFromLastClosePct":-1.95},{"price":1.7095,"kind":"fib","distanceFromLastClosePct":-0.78},{"price":1.7297,"kind":"fib","distanceFromLastClosePct":0.39}]}},{"key":"LINEAUSDT|top","symbol":"LINEAUSDT","kind":"top","probability":0.5895,"movePct":4.77,"quoteVolume24h":316453.55,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.002714,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791961200000,"open":0.002977,"high":0.003031,"low":0.002977,"close":0.003028},{"openTime":1791964800000,"open":0.003027,"high":0.003046,"low":0.002953,"close":0.002959},{"openTime":1791968400000,"open":0.002961,"high":0.002967,"low":0.002927,"close":0.002947},{"openTime":1791972000000,"open":0.00295,"high":0.002965,"low":0.00293,"close":0.002959},{"openTime":1791975600000,"open":0.002961,"high":0.002986,"low":0.002942,"close":0.00295},{"openTime":1791979200000,"open":0.00295,"high":0.002985,"low":0.002892,"close":0.002901},{"openTime":1791982800000,"open":0.002903,"high":0.002952,"low":0.002873,"close":0.002908},{"openTime":1791986400000,"open":0.002908,"high":0.002922,"low":0.00288,"close":0.002916},{"openTime":1791990000000,"open":0.002915,"high":0.002915,"low":0.002866,"close":0.002878},{"openTime":1791993600000,"open":0.002884,"high":0.002921,"low":0.002856,"close":0.002919},{"openTime":1791997200000,"open":0.002918,"high":0.002932,"low":0.002878,"close":0.002878},{"openTime":1792000800000,"open":0.00288,"high":0.002904,"low":0.002866,"close":0.002896},{"openTime":1792004400000,"open":0.002895,"high":0.002912,"low":0.002881,"close":0.002894},{"openTime":1792008000000,"open":0.002895,"high":0.002911,"low":0.002886,"close":0.00289},{"openTime":1792011600000,"open":0.002894,"high":0.002953,"low":0.002881,"close":0.002929},{"openTime":1792015200000,"open":0.002932,"high":0.002974,"low":0.002916,"close":0.002967},{"openTime":1792018800000,"open":0.002967,"high":0.00298,"low":0.002952,"close":0.002974},{"openTime":1792022400000,"open":0.002976,"high":0.00298,"low":0.002916,"close":0.002928},{"openTime":1792026000000,"open":0.002928,"high":0.002954,"low":0.002903,"close":0.002926},{"openTime":1792029600000,"open":0.002919,"high":0.002941,"low":0.002794,"close":0.002844},{"openTime":1792033200000,"open":0.002846,"high":0.002859,"low":0.002806,"close":0.002815},{"openTime":1792036800000,"open":0.002827,"high":0.002901,"low":0.002797,"close":0.002882},{"openTime":1792040400000,"open":0.002881,"high":0.002881,"low":0.00281,"close":0.00282},{"openTime":1792044000000,"open":0.002819,"high":0.002871,"low":0.002819,"close":0.002855},{"openTime":1792047600000,"open":0.002857,"high":0.00287,"low":0.002848,"close":0.002858},{"openTime":1792051200000,"open":0.002857,"high":0.002863,"low":0.002825,"close":0.00284},{"openTime":1792054800000,"open":0.002844,"high":0.002866,"low":0.002825,"close":0.002855},{"openTime":1792058400000,"open":0.002855,"high":0.002899,"low":0.00285,"close":0.002866},{"openTime":1792062000000,"open":0.002865,"high":0.00289,"low":0.002847,"close":0.002882},{"openTime":1792065600000,"open":0.002882,"high":0.002883,"low":0.002821,"close":0.00285},{"openTime":1792069200000,"open":0.002857,"high":0.002857,"low":0.002786,"close":0.002807},{"openTime":1792072800000,"open":0.002801,"high":0.0029,"low":0.002801,"close":0.002895},{"openTime":1792076400000,"open":0.002898,"high":0.002986,"low":0.002898,"close":0.002972},{"openTime":1792080000000,"open":0.002971,"high":0.002996,"low":0.002939,"close":0.002973},{"openTime":1792083600000,"open":0.002967,"high":0.003008,"low":0.002946,"close":0.00298},{"openTime":1792087200000,"open":0.002978,"high":0.002979,"low":0.002961,"close":0.002974},{"openTime":1792090800000,"open":0.002974,"high":0.003009,"low":0.002969,"close":0.003},{"openTime":1792094400000,"open":0.002998,"high":0.003013,"low":0.002966,"close":0.002972},{"openTime":1792098000000,"open":0.002972,"high":0.002978,"low":0.002954,"close":0.002964},{"openTime":1792101600000,"open":0.002966,"high":0.002972,"low":0.002956,"close":0.002963},{"openTime":1792105200000,"open":0.002959,"high":0.002959,"low":0.002943,"close":0.002946},{"openTime":1792108800000,"open":0.002946,"high":0.00295,"low":0.002933,"close":0.002948},{"openTime":1792112400000,"open":0.002949,"high":0.002951,"low":0.002901,"close":0.002901},{"openTime":1792116000000,"open":0.002901,"high":0.002912,"low":0.002891,"close":0.002894},{"openTime":1792119600000,"open":0.002893,"high":0.00292,"low":0.002879,"close":0.002914},{"openTime":1792123200000,"open":0.002914,"high":0.002951,"low":0.002911,"close":0.002949},{"openTime":1792126800000,"open":0.00295,"high":0.002966,"low":0.00294,"close":0.002963},{"openTime":1792130400000,"open":0.002964,"high":0.002991,"low":0.002954,"close":0.002987},{"openTime":1792134000000,"open":0.002989,"high":0.00303,"low":0.002986,"close":0.00299},{"openTime":1792137600000,"open":0.002989,"high":0.002998,"low":0.00297,"close":0.002976},{"openTime":1792141200000,"open":0.002972,"high":0.002996,"low":0.002963,"close":0.002974},{"openTime":1792144800000,"open":0.002973,"high":0.002987,"low":0.002962,"close":0.002963},{"openTime":1792148400000,"open":0.002961,"high":0.00298,"low":0.002955,"close":0.002962},{"openTime":1792152000000,"open":0.002963,"high":0.002974,"low":0.002937,"close":0.002942},{"openTime":1792155600000,"open":0.002941,"high":0.002947,"low":0.002931,"close":0.002937},{"openTime":1792159200000,"open":0.002935,"high":0.00297,"low":0.002922,"close":0.002948},{"openTime":1792162800000,"open":0.002948,"high":0.002948,"low":0.002891,"close":0.002895},{"openTime":1792166400000,"open":0.002896,"high":0.002959,"low":0.002889,"close":0.002902},{"openTime":1792170000000,"open":0.002904,"high":0.002904,"low":0.002857,"close":0.002872},{"openTime":1792173600000,"open":0.002873,"high":0.002879,"low":0.002845,"close":0.002862},{"openTime":1792177200000,"open":0.002857,"high":0.002884,"low":0.002842,"close":0.002855},{"openTime":1792180800000,"open":0.002854,"high":0.002867,"low":0.002849,"close":0.002856},{"openTime":1792184400000,"open":0.002854,"high":0.00286,"low":0.002834,"close":0.002838},{"openTime":1792188000000,"open":0.002835,"high":0.002849,"low":0.002835,"close":0.002845},{"openTime":1792191600000,"open":0.002845,"high":0.002875,"low":0.002845,"close":0.002869},{"openTime":1792195200000,"open":0.002868,"high":0.002869,"low":0.00284,"close":0.002853},{"openTime":1792198800000,"open":0.002853,"high":0.002861,"low":0.002827,"close":0.002836},{"openTime":1792202400000,"open":0.002836,"high":0.002856,"low":0.002829,"close":0.002839},{"openTime":1792206000000,"open":0.002836,"high":0.002881,"low":0.00283,"close":0.002869},{"openTime":1792209600000,"open":0.002869,"high":0.002869,"low":0.002845,"close":0.002853},{"openTime":1792213200000,"open":0.002852,"high":0.002864,"low":0.002844,"close":0.00285},{"openTime":1792216800000,"open":0.00285,"high":0.002864,"low":0.002842,"close":0.002849},{"openTime":1792220400000,"open":0.00285,"high":0.002852,"low":0.002834,"close":0.002836},{"openTime":1792224000000,"open":0.002837,"high":0.002847,"low":0.002821,"close":0.002844},{"openTime":1792227600000,"open":0.002841,"high":0.002843,"low":0.002826,"close":0.002828},{"openTime":1792231200000,"open":0.002829,"high":0.002829,"low":0.002815,"close":0.002825},{"openTime":1792234800000,"open":0.002827,"high":0.002829,"low":0.00281,"close":0.002812},{"openTime":1792238400000,"open":0.002813,"high":0.002813,"low":0.002776,"close":0.002781},{"openTime":1792242000000,"open":0.00278,"high":0.002782,"low":0.002758,"close":0.002768},{"openTime":1792245600000,"open":0.00277,"high":0.002786,"low":0.002767,"close":0.002774},{"openTime":1792249200000,"open":0.00277,"high":0.002776,"low":0.002747,"close":0.00275},{"openTime":1792252800000,"open":0.002754,"high":0.002766,"low":0.002732,"close":0.002738},{"openTime":1792256400000,"open":0.002739,"high":0.002744,"low":0.002728,"close":0.002743},{"openTime":1792260000000,"open":0.002744,"high":0.002769,"low":0.002743,"close":0.002765},{"openTime":1792263600000,"open":0.002764,"high":0.002775,"low":0.002762,"close":0.002774},{"openTime":1792267200000,"open":0.002769,"high":0.002773,"low":0.002757,"close":0.002771},{"openTime":1792270800000,"open":0.002772,"high":0.002779,"low":0.002691,"close":0.00271},{"openTime":1792274400000,"open":0.002711,"high":0.002741,"low":0.002711,"close":0.002738},{"openTime":1792278000000,"open":0.002736,"high":0.002746,"low":0.00273,"close":0.002743},{"openTime":1792281600000,"open":0.002744,"high":0.002752,"low":0.00274,"close":0.002746},{"openTime":1792285200000,"open":0.002746,"high":0.002773,"low":0.002739,"close":0.002741},{"openTime":1792288800000,"open":0.002742,"high":0.002749,"low":0.002726,"close":0.002749},{"openTime":1792292400000,"open":0.002751,"high":0.002756,"low":0.002739,"close":0.002756},{"openTime":1792296000000,"open":0.002754,"high":0.002754,"low":0.002733,"close":0.002737},{"openTime":1792299600000,"open":0.002736,"high":0.002738,"low":0.002715,"close":0.002724},{"openTime":1792303200000,"open":0.002725,"high":0.002743,"low":0.002718,"close":0.002737},{"openTime":1792306800000,"open":0.002738,"high":0.00274,"low":0.002722,"close":0.002726},{"openTime":1792310400000,"open":0.002724,"high":0.002729,"low":0.002712,"close":0.002727},{"openTime":1792314000000,"open":0.002727,"high":0.002755,"low":0.002721,"close":0.002751},{"openTime":1792317600000,"open":0.002751,"high":0.002754,"low":0.002737,"close":0.002743},{"openTime":1792321200000,"open":0.002743,"high":0.00275,"low":0.002728,"close":0.002736},{"openTime":1792324800000,"open":0.002736,"high":0.002748,"low":0.002725,"close":0.002726},{"openTime":1792328400000,"open":0.002725,"high":0.002727,"low":0.002681,"close":0.002687},{"openTime":1792332000000,"open":0.002689,"high":0.002689,"low":0.002646,"close":0.002652},{"openTime":1792335600000,"open":0.002654,"high":0.002663,"low":0.002631,"close":0.002638},{"openTime":1792339200000,"open":0.002634,"high":0.002638,"low":0.00262,"close":0.002625},{"openTime":1792342800000,"open":0.002628,"high":0.002638,"low":0.002618,"close":0.002619},{"openTime":1792346400000,"open":0.002621,"high":0.002622,"low":0.002612,"close":0.002618},{"openTime":1792350000000,"open":0.002617,"high":0.002622,"low":0.002557,"close":0.002565},{"openTime":1792353600000,"open":0.00257,"high":0.002581,"low":0.002558,"close":0.00258},{"openTime":1792357200000,"open":0.002581,"high":0.002604,"low":0.002561,"close":0.002604},{"openTime":1792360800000,"open":0.002606,"high":0.002656,"low":0.002606,"close":0.002646},{"openTime":1792364400000,"open":0.002646,"high":0.002671,"low":0.002641,"close":0.002659},{"openTime":1792368000000,"open":0.002655,"high":0.002678,"low":0.002654,"close":0.002664},{"openTime":1792371600000,"open":0.002665,"high":0.002689,"low":0.002664,"close":0.002686},{"openTime":1792375200000,"open":0.002686,"high":0.002691,"low":0.002666,"close":0.00268},{"openTime":1792378800000,"open":0.002679,"high":0.002683,"low":0.002659,"close":0.002659},{"openTime":1792382400000,"open":0.002656,"high":0.002677,"low":0.002649,"close":0.002677},{"openTime":1792386000000,"open":0.00267,"high":0.002681,"low":0.002658,"close":0.002675},{"openTime":1792389600000,"open":0.002677,"high":0.002691,"low":0.002668,"close":0.002679},{"openTime":1792393200000,"open":0.002679,"high":0.002702,"low":0.002678,"close":0.002696},{"openTime":1792396800000,"open":0.002695,"high":0.0027,"low":0.00269,"close":0.002696},{"openTime":1792400400000,"open":0.002695,"high":0.002712,"low":0.00269,"close":0.002704},{"openTime":1792404000000,"open":0.002704,"high":0.002707,"low":0.00266,"close":0.002678},{"openTime":1792407600000,"open":0.002676,"high":0.00268,"low":0.002664,"close":0.002674},{"openTime":1792411200000,"open":0.002674,"high":0.002701,"low":0.002673,"close":0.002698},{"openTime":1792414800000,"open":0.002698,"high":0.002703,"low":0.002672,"close":0.002672},{"openTime":1792418400000,"open":0.002665,"high":0.002707,"low":0.002653,"close":0.002694},{"openTime":1792422000000,"open":0.002694,"high":0.002707,"low":0.002685,"close":0.00269},{"openTime":1792425600000,"open":0.002684,"high":0.002708,"low":0.002678,"close":0.002678},{"openTime":1792429200000,"open":0.002679,"high":0.002686,"low":0.002654,"close":0.002676},{"openTime":1792432800000,"open":0.002676,"high":0.002699,"low":0.002675,"close":0.002694},{"openTime":1792436400000,"open":0.002693,"high":0.002695,"low":0.00268,"close":0.002682},{"openTime":1792440000000,"open":0.002682,"high":0.002705,"low":0.002682,"close":0.002704},{"openTime":1792443600000,"open":0.002707,"high":0.002711,"low":0.002695,"close":0.002695},{"openTime":1792447200000,"open":0.0027,"high":0.00273,"low":0.0027,"close":0.00272},{"openTime":1792450800000,"open":0.002721,"high":0.002723,"low":0.002713,"close":0.002718},{"openTime":1792454400000,"open":0.002719,"high":0.00272,"low":0.002703,"close":0.002705},{"openTime":1792458000000,"open":0.002708,"high":0.002717,"low":0.002687,"close":0.002712},{"openTime":1792461600000,"open":0.002714,"high":0.002747,"low":0.002701,"close":0.002738},{"openTime":1792465200000,"open":0.002735,"high":0.002757,"low":0.002725,"close":0.002756},{"openTime":1792468800000,"open":0.002758,"high":0.00276,"low":0.002728,"close":0.002728},{"openTime":1792472400000,"open":0.002728,"high":0.002733,"low":0.002711,"close":0.002716},{"openTime":1792476000000,"open":0.002716,"high":0.002723,"low":0.002698,"close":0.002718},{"openTime":1792479600000,"open":0.002719,"high":0.002726,"low":0.002708,"close":0.002722},{"openTime":1792483200000,"open":0.002723,"high":0.002739,"low":0.002705,"close":0.002708},{"openTime":1792486800000,"open":0.002713,"high":0.002713,"low":0.002682,"close":0.002695},{"openTime":1792490400000,"open":0.002693,"high":0.002701,"low":0.002687,"close":0.002698},{"openTime":1792494000000,"open":0.002701,"high":0.002715,"low":0.002688,"close":0.002694},{"openTime":1792497600000,"open":0.002696,"high":0.00271,"low":0.002676,"close":0.002691},{"openTime":1792501200000,"open":0.002689,"high":0.002714,"low":0.002678,"close":0.002714},{"openTime":1792504800000,"open":0.002715,"high":0.00279,"low":0.002713,"close":0.00279},{"openTime":1792508400000,"open":0.002788,"high":0.002788,"low":0.002735,"close":0.00277},{"openTime":1792512000000,"open":0.002775,"high":0.00278,"low":0.002754,"close":0.002774},{"openTime":1792515600000,"open":0.002776,"high":0.002825,"low":0.002772,"close":0.002794},{"openTime":1792519200000,"open":0.002795,"high":0.002795,"low":0.002772,"close":0.00278},{"openTime":1792522800000,"open":0.002778,"high":0.002785,"low":0.002763,"close":0.002774},{"openTime":1792526400000,"open":0.002773,"high":0.002802,"low":0.002769,"close":0.002802},{"openTime":1792530000000,"open":0.002803,"high":0.002806,"low":0.002792,"close":0.002801},{"openTime":1792533600000,"open":0.002801,"high":0.002817,"low":0.002798,"close":0.002813},{"openTime":1792537200000,"open":0.00281,"high":0.002813,"low":0.002797,"close":0.002805},{"openTime":1792540800000,"open":0.002805,"high":0.002815,"low":0.00279,"close":0.00279},{"openTime":1792544400000,"open":0.002793,"high":0.002802,"low":0.002772,"close":0.002798},{"openTime":1792548000000,"open":0.002797,"high":0.002801,"low":0.002781,"close":0.002794},{"openTime":1792551600000,"open":0.002793,"high":0.002796,"low":0.002785,"close":0.002788},{"openTime":1792555200000,"open":0.00279,"high":0.002792,"low":0.002784,"close":0.002788},{"openTime":1792558800000,"open":0.002787,"high":0.002794,"low":0.002778,"close":0.00279},{"openTime":1792562400000,"open":0.002788,"high":0.002803,"low":0.002787,"close":0.002793},{"openTime":1792566000000,"open":0.002789,"high":0.002802,"low":0.00278,"close":0.002796},{"openTime":1792569600000,"open":0.002797,"high":0.002799,"low":0.002779,"close":0.002779},{"openTime":1792573200000,"open":0.002777,"high":0.0028,"low":0.002777,"close":0.00279},{"openTime":1792576800000,"open":0.00279,"high":0.002798,"low":0.002782,"close":0.002787},{"openTime":1792580400000,"open":0.002793,"high":0.002799,"low":0.002792,"close":0.002799},{"openTime":1792584000000,"open":0.002797,"high":0.002803,"low":0.002786,"close":0.002795},{"openTime":1792587600000,"open":0.002795,"high":0.0028,"low":0.002778,"close":0.002787},{"openTime":1792591200000,"open":0.002786,"high":0.00282,"low":0.002775,"close":0.002819},{"openTime":1792594800000,"open":0.002821,"high":0.002846,"low":0.002814,"close":0.002838},{"openTime":1792598400000,"open":0.002839,"high":0.002842,"low":0.002816,"close":0.002818},{"openTime":1792602000000,"open":0.002819,"high":0.002838,"low":0.002817,"close":0.002831},{"openTime":1792605600000,"open":0.002829,"high":0.002842,"low":0.002812,"close":0.002812},{"openTime":1792609200000,"open":0.002814,"high":0.002824,"low":0.0028,"close":0.002819},{"openTime":1792612800000,"open":0.00282,"high":0.002822,"low":0.002805,"close":0.002815},{"openTime":1792616400000,"open":0.002814,"high":0.002822,"low":0.002812,"close":0.002815},{"openTime":1792620000000,"open":0.002814,"high":0.002814,"low":0.002781,"close":0.002782},{"openTime":1792623600000,"open":0.002782,"high":0.002787,"low":0.002763,"close":0.002776},{"openTime":1792627200000,"open":0.002777,"high":0.002785,"low":0.002775,"close":0.002779},{"openTime":1792630800000,"open":0.002776,"high":0.002793,"low":0.002737,"close":0.002744},{"openTime":1792634400000,"open":0.002743,"high":0.002747,"low":0.002717,"close":0.002718},{"openTime":1792638000000,"open":0.002723,"high":0.002726,"low":0.002701,"close":0.002719},{"openTime":1792641600000,"open":0.002722,"high":0.002725,"low":0.002698,"close":0.00271},{"openTime":1792645200000,"open":0.002712,"high":0.002715,"low":0.002687,"close":0.002689},{"openTime":1792648800000,"open":0.002687,"high":0.002688,"low":0.002678,"close":0.002679}],"levels":[{"price":0.002714,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":40.3,"distanceFromLastClosePct":1.31},{"price":0.00287,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":7.13},{"price":0.0032,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":19.45},{"price":0.0035065,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":153.3,"distanceFromLastClosePct":30.89},{"price":0.003698,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":187.3,"distanceFromLastClosePct":38.04},{"price":0.00399,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":178.3,"distanceFromLastClosePct":48.94},{"price":0.004356,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":166.3,"distanceFromLastClosePct":62.6},{"price":0.0027528,"kind":"fib","distanceFromLastClosePct":2.75},{"price":0.0028,"kind":"fib","distanceFromLastClosePct":4.52},{"price":0.0028472,"kind":"fib","distanceFromLastClosePct":6.28}]}},{"key":"XAUTUSDT|top","symbol":"XAUTUSDT","kind":"top","probability":0.5885,"movePct":0.64,"quoteVolume24h":27968201.23,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4200.29,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791961200000,"open":4150.19,"high":4153.98,"low":4145.44,"close":4152.07},{"openTime":1791964800000,"open":4152.06,"high":4159,"low":4143.86,"close":4145.56},{"openTime":1791968400000,"open":4145.68,"high":4147.8,"low":4143.16,"close":4144.91},{"openTime":1791972000000,"open":4145,"high":4146.88,"low":4139.86,"close":4143.53},{"openTime":1791975600000,"open":4143.08,"high":4145.51,"low":4138.45,"close":4141.65},{"openTime":1791979200000,"open":4141.41,"high":4155.8,"low":4095.84,"close":4103.42},{"openTime":1791982800000,"open":4103.42,"high":4110.73,"low":4084.01,"close":4092.64},{"openTime":1791986400000,"open":4092.58,"high":4108.38,"low":4090.13,"close":4096.6},{"openTime":1791990000000,"open":4096.6,"high":4099.55,"low":4082.54,"close":4083.43},{"openTime":1791993600000,"open":4083.3,"high":4086.34,"low":4076.01,"close":4086.34},{"openTime":1791997200000,"open":4086.33,"high":4092.82,"low":4080.13,"close":4086.81},{"openTime":1792000800000,"open":4087.13,"high":4099.4,"low":4083,"close":4098.8},{"openTime":1792004400000,"open":4098.8,"high":4107.64,"low":4095.5,"close":4104.01},{"openTime":1792008000000,"open":4104.01,"high":4108.1,"low":4098.8,"close":4107.78},{"openTime":1792011600000,"open":4107.78,"high":4108.02,"low":4104.42,"close":4107.83},{"openTime":1792015200000,"open":4108,"high":4113.2,"low":4104.78,"close":4107.92},{"openTime":1792018800000,"open":4108.08,"high":4112.61,"low":4101.63,"close":4111.94},{"openTime":1792022400000,"open":4111.94,"high":4143.46,"low":4111.77,"close":4136.92},{"openTime":1792026000000,"open":4136.92,"high":4147.43,"low":4133.76,"close":4136.07},{"openTime":1792029600000,"open":4136.06,"high":4156.61,"low":4132.47,"close":4156.47},{"openTime":1792033200000,"open":4156.47,"high":4157.58,"low":4142.07,"close":4142.46},{"openTime":1792036800000,"open":4142.51,"high":4143.66,"low":4137.27,"close":4139.98},{"openTime":1792040400000,"open":4139.99,"high":4141.16,"low":4130.81,"close":4133.42},{"openTime":1792044000000,"open":4133.16,"high":4135.81,"low":4127.99,"close":4134.92},{"openTime":1792047600000,"open":4134.92,"high":4143.59,"low":4134.75,"close":4143.59},{"openTime":1792051200000,"open":4143.6,"high":4157.44,"low":4143.39,"close":4149.59},{"openTime":1792054800000,"open":4149.6,"high":4159.36,"low":4149.6,"close":4154.87},{"openTime":1792058400000,"open":4154.87,"high":4155.52,"low":4149.25,"close":4152.82},{"openTime":1792062000000,"open":4152.99,"high":4157.12,"low":4143.06,"close":4143.06},{"openTime":1792065600000,"open":4143,"high":4158.09,"low":4123.16,"close":4148.71},{"openTime":1792069200000,"open":4148.68,"high":4163.02,"low":4141.73,"close":4151.66},{"openTime":1792072800000,"open":4151.66,"high":4161.48,"low":4143.08,"close":4155.63},{"openTime":1792076400000,"open":4155.64,"high":4156.63,"low":4146.66,"close":4147.99},{"openTime":1792080000000,"open":4147.99,"high":4150.76,"low":4143.29,"close":4147.14},{"openTime":1792083600000,"open":4147.14,"high":4152.14,"low":4144.81,"close":4150.86},{"openTime":1792087200000,"open":4151.45,"high":4155.74,"low":4151.24,"close":4155.02},{"openTime":1792090800000,"open":4155.03,"high":4174.02,"low":4155.03,"close":4171.9},{"openTime":1792094400000,"open":4172.13,"high":4173.03,"low":4165.23,"close":4168.18},{"openTime":1792098000000,"open":4168.19,"high":4168.19,"low":4164.13,"close":4165.15},{"openTime":1792101600000,"open":4165.16,"high":4169.14,"low":4161.06,"close":4161.07},{"openTime":1792105200000,"open":4161.07,"high":4161.11,"low":4153.38,"close":4153.45},{"openTime":1792108800000,"open":4153.45,"high":4153.45,"low":4148.85,"close":4151.17},{"openTime":1792112400000,"open":4151.37,"high":4155.85,"low":4142,"close":4147.82},{"openTime":1792116000000,"open":4147.76,"high":4173.56,"low":4147.76,"close":4169.54},{"openTime":1792119600000,"open":4169.53,"high":4177.33,"low":4158,"close":4176.53},{"openTime":1792123200000,"open":4176.53,"high":4180,"low":4165.27,"close":4167.1},{"openTime":1792126800000,"open":4167.11,"high":4170.11,"low":4163.41,"close":4169.38},{"openTime":1792130400000,"open":4168.72,"high":4179.13,"low":4165.98,"close":4173.42},{"openTime":1792134000000,"open":4173.43,"high":4182.84,"low":4172.98,"close":4181.75},{"openTime":1792137600000,"open":4181.74,"high":4185.31,"low":4174.03,"close":4185.02},{"openTime":1792141200000,"open":4184.46,"high":4189,"low":4176.01,"close":4176.03},{"openTime":1792144800000,"open":4176.03,"high":4183.2,"low":4172.03,"close":4172.06},{"openTime":1792148400000,"open":4172.05,"high":4178.67,"low":4169.51,"close":4169.52},{"openTime":1792152000000,"open":4169.52,"high":4177.5,"low":4160.83,"close":4164.03},{"openTime":1792155600000,"open":4164.01,"high":4184.97,"low":4154.38,"close":4180.56},{"openTime":1792159200000,"open":4180.56,"high":4190.91,"low":4176.83,"close":4180.82},{"openTime":1792162800000,"open":4180.98,"high":4181.92,"low":4165.16,"close":4165.16},{"openTime":1792166400000,"open":4165.2,"high":4166.79,"low":4157.14,"close":4159.79},{"openTime":1792170000000,"open":4159.79,"high":4166.45,"low":4155.01,"close":4162.06},{"openTime":1792173600000,"open":4161.66,"high":4165.74,"low":4154.24,"close":4156.55},{"openTime":1792177200000,"open":4156.88,"high":4168.58,"low":4156.45,"close":4164.36},{"openTime":1792180800000,"open":4165.1,"high":4165.49,"low":4159.5,"close":4162.72},{"openTime":1792184400000,"open":4162.5,"high":4179.3,"low":4150.74,"close":4165.26},{"openTime":1792188000000,"open":4165.26,"high":4166.44,"low":4162.68,"close":4162.69},{"openTime":1792191600000,"open":4162.68,"high":4162.68,"low":4159.36,"close":4159.65},{"openTime":1792195200000,"open":4159.65,"high":4161.01,"low":4159.65,"close":4159.75},{"openTime":1792198800000,"open":4159.75,"high":4159.96,"low":4158.77,"close":4159.06},{"openTime":1792202400000,"open":4159.06,"high":4159.84,"low":4158.81,"close":4159.84},{"openTime":1792206000000,"open":4159.83,"high":4162.4,"low":4159.83,"close":4162.39},{"openTime":1792209600000,"open":4162.4,"high":4162.4,"low":4162.25,"close":4162.25},{"openTime":1792213200000,"open":4162.25,"high":4164.88,"low":4160.14,"close":4160.14},{"openTime":1792216800000,"open":4160.02,"high":4160.61,"low":4160.01,"close":4160.55},{"openTime":1792220400000,"open":4160.55,"high":4161.38,"low":4160.54,"close":4160.99},{"openTime":1792224000000,"open":4160.99,"high":4160.99,"low":4159.47,"close":4160.07},{"openTime":1792227600000,"open":4160.07,"high":4161.05,"low":4160.06,"close":4161.05},{"openTime":1792231200000,"open":4161.05,"high":4161.18,"low":4160.56,"close":4161.17},{"openTime":1792234800000,"open":4161.18,"high":4163.34,"low":4161.18,"close":4162.54},{"openTime":1792238400000,"open":4162.54,"high":4162.55,"low":4162.1,"close":4162.1},{"openTime":1792242000000,"open":4162.1,"high":4162.94,"low":4162.1,"close":4162.5},{"openTime":1792245600000,"open":4162.51,"high":4163.81,"low":4161.78,"close":4161.78},{"openTime":1792249200000,"open":4161.78,"high":4161.79,"low":4157.86,"close":4157.87},{"openTime":1792252800000,"open":4157.87,"high":4157.99,"low":4156.77,"close":4156.79},{"openTime":1792256400000,"open":4156.78,"high":4157.01,"low":4156.06,"close":4157},{"openTime":1792260000000,"open":4157.01,"high":4157.86,"low":4157,"close":4157.85},{"openTime":1792263600000,"open":4157.86,"high":4159.73,"low":4157.85,"close":4159.73},{"openTime":1792267200000,"open":4159.72,"high":4159.73,"low":4159.13,"close":4159.14},{"openTime":1792270800000,"open":4159.14,"high":4159.14,"low":4146.35,"close":4147.58},{"openTime":1792274400000,"open":4147.58,"high":4153.68,"low":4147.57,"close":4149.58},{"openTime":1792278000000,"open":4149.47,"high":4153.29,"low":4149.47,"close":4152.95},{"openTime":1792281600000,"open":4152.95,"high":4155,"low":4152.27,"close":4153.08},{"openTime":1792285200000,"open":4153.07,"high":4154.46,"low":4153.07,"close":4154.45},{"openTime":1792288800000,"open":4154.45,"high":4155.39,"low":4154.32,"close":4155.39},{"openTime":1792292400000,"open":4155.39,"high":4157.38,"low":4155.39,"close":4157.38},{"openTime":1792296000000,"open":4157.38,"high":4158.14,"low":4157.37,"close":4158.14},{"openTime":1792299600000,"open":4158.14,"high":4158.14,"low":4157.97,"close":4157.98},{"openTime":1792303200000,"open":4157.98,"high":4157.98,"low":4157.62,"close":4157.63},{"openTime":1792306800000,"open":4157.63,"high":4157.63,"low":4154.32,"close":4155.12},{"openTime":1792310400000,"open":4155.12,"high":4156.61,"low":4154.13,"close":4155.59},{"openTime":1792314000000,"open":4155.59,"high":4159.57,"low":4154.93,"close":4159.57},{"openTime":1792317600000,"open":4159.57,"high":4159.57,"low":4156.22,"close":4157.01},{"openTime":1792321200000,"open":4157.01,"high":4157.01,"low":4155.38,"close":4155.46},{"openTime":1792324800000,"open":4155.62,"high":4157.71,"low":4155.62,"close":4157.71},{"openTime":1792328400000,"open":4157.71,"high":4158.36,"low":4153.02,"close":4153.48},{"openTime":1792332000000,"open":4153.47,"high":4153.48,"low":4150,"close":4152.23},{"openTime":1792335600000,"open":4152.22,"high":4153.53,"low":4150,"close":4150.01},{"openTime":1792339200000,"open":4150.01,"high":4151.04,"low":4149.1,"close":4150.61},{"openTime":1792342800000,"open":4150.6,"high":4152.12,"low":4150.01,"close":4152.11},{"openTime":1792346400000,"open":4152.11,"high":4153.65,"low":4151.15,"close":4152.63},{"openTime":1792350000000,"open":4152.52,"high":4152.52,"low":4146.61,"close":4147.38},{"openTime":1792353600000,"open":4147.39,"high":4149.58,"low":4145.67,"close":4146.64},{"openTime":1792357200000,"open":4146.63,"high":4151.59,"low":4145.16,"close":4151.23},{"openTime":1792360800000,"open":4151.59,"high":4171.37,"low":4151.59,"close":4170.05},{"openTime":1792364400000,"open":4170.06,"high":4179.06,"low":4168.26,"close":4178.07},{"openTime":1792368000000,"open":4178.29,"high":4180,"low":4166.47,"close":4167.93},{"openTime":1792371600000,"open":4168.29,"high":4171.52,"low":4160.62,"close":4167.65},{"openTime":1792375200000,"open":4168.33,"high":4178.13,"low":4163.65,"close":4170.39},{"openTime":1792378800000,"open":4170.11,"high":4176.26,"low":4168.35,"close":4174.2},{"openTime":1792382400000,"open":4174.21,"high":4177.65,"low":4167.47,"close":4176.79},{"openTime":1792386000000,"open":4176.76,"high":4178.49,"low":4168.32,"close":4177.78},{"openTime":1792389600000,"open":4177.77,"high":4183.92,"low":4167.9,"close":4180.26},{"openTime":1792393200000,"open":4180.27,"high":4186.88,"low":4170.05,"close":4170.05},{"openTime":1792396800000,"open":4170,"high":4174.99,"low":4166.33,"close":4166.72},{"openTime":1792400400000,"open":4166.7,"high":4168.08,"low":4164.31,"close":4164.66},{"openTime":1792404000000,"open":4164.67,"high":4167.93,"low":4160.22,"close":4165.22},{"openTime":1792407600000,"open":4165.23,"high":4172.63,"low":4159.18,"close":4159.18},{"openTime":1792411200000,"open":4159.18,"high":4166.49,"low":4156.59,"close":4159.97},{"openTime":1792414800000,"open":4159.45,"high":4163.51,"low":4142.85,"close":4152.21},{"openTime":1792418400000,"open":4152.2,"high":4152.2,"low":4141.75,"close":4143.65},{"openTime":1792422000000,"open":4143.87,"high":4147.28,"low":4137.55,"close":4139.55},{"openTime":1792425600000,"open":4139.98,"high":4142.36,"low":4135.55,"close":4138.12},{"openTime":1792429200000,"open":4138.27,"high":4144.75,"low":4135.39,"close":4143.16},{"openTime":1792432800000,"open":4143.17,"high":4147.29,"low":4141.92,"close":4144.51},{"openTime":1792436400000,"open":4144.27,"high":4144.27,"low":4140.57,"close":4140.6},{"openTime":1792440000000,"open":4140.63,"high":4140.63,"low":4138.21,"close":4140.29},{"openTime":1792443600000,"open":4140.29,"high":4144.79,"low":4140.29,"close":4143.33},{"openTime":1792447200000,"open":4143.34,"high":4143.85,"low":4136.82,"close":4136.82},{"openTime":1792450800000,"open":4136.82,"high":4136.83,"low":4133.02,"close":4134},{"openTime":1792454400000,"open":4133.95,"high":4139.55,"low":4131.18,"close":4132.13},{"openTime":1792458000000,"open":4132.46,"high":4132.5,"low":4117.76,"close":4132.5},{"openTime":1792461600000,"open":4132.49,"high":4141.13,"low":4127.57,"close":4140.57},{"openTime":1792465200000,"open":4140.15,"high":4146.44,"low":4139.66,"close":4145.96},{"openTime":1792468800000,"open":4145.96,"high":4147,"low":4142.42,"close":4143.73},{"openTime":1792472400000,"open":4143.74,"high":4143.92,"low":4121.83,"close":4121.84},{"openTime":1792476000000,"open":4121.83,"high":4133.44,"low":4118.93,"close":4133.05},{"openTime":1792479600000,"open":4133.05,"high":4134.03,"low":4117.26,"close":4122.78},{"openTime":1792483200000,"open":4123,"high":4124.37,"low":4115.33,"close":4118.86},{"openTime":1792486800000,"open":4118.85,"high":4124.4,"low":4112,"close":4112.49},{"openTime":1792490400000,"open":4112.5,"high":4122.87,"low":4112.5,"close":4121.07},{"openTime":1792494000000,"open":4121.1,"high":4124.47,"low":4117.4,"close":4122.97},{"openTime":1792497600000,"open":4122.96,"high":4125.26,"low":4112.7,"close":4118.83},{"openTime":1792501200000,"open":4118.28,"high":4132.18,"low":4113.09,"close":4127.45},{"openTime":1792504800000,"open":4127.45,"high":4151.87,"low":4120.76,"close":4139.92},{"openTime":1792508400000,"open":4140.24,"high":4141.64,"low":4128.29,"close":4129.37},{"openTime":1792512000000,"open":4129.68,"high":4130.27,"low":4120.85,"close":4121.5},{"openTime":1792515600000,"open":4121.49,"high":4125.79,"low":4118.01,"close":4123.97},{"openTime":1792519200000,"open":4123.98,"high":4126.78,"low":4122.01,"close":4123.99},{"openTime":1792522800000,"open":4124.11,"high":4125.83,"low":4120.14,"close":4121.49},{"openTime":1792526400000,"open":4121.64,"high":4126.52,"low":4121.19,"close":4126.52},{"openTime":1792530000000,"open":4126.51,"high":4129.27,"low":4125.77,"close":4128.12},{"openTime":1792533600000,"open":4128.12,"high":4130.99,"low":4121.05,"close":4121.06},{"openTime":1792537200000,"open":4121.06,"high":4121.37,"low":4116.6,"close":4116.6},{"openTime":1792540800000,"open":4116.6,"high":4122.91,"low":4115.6,"close":4118.02},{"openTime":1792544400000,"open":4118.01,"high":4126.05,"low":4109.56,"close":4120.82},{"openTime":1792548000000,"open":4120.81,"high":4121.63,"low":4115.19,"close":4118.93},{"openTime":1792551600000,"open":4119.08,"high":4127.01,"low":4115.51,"close":4120.21},{"openTime":1792555200000,"open":4119.96,"high":4126.91,"low":4114.64,"close":4116.46},{"openTime":1792558800000,"open":4116.45,"high":4129.55,"low":4115.8,"close":4120.23},{"openTime":1792562400000,"open":4120.01,"high":4120.79,"low":4113.66,"close":4114.19},{"openTime":1792566000000,"open":4114.18,"high":4126.05,"low":4114.18,"close":4124.72},{"openTime":1792569600000,"open":4124.72,"high":4125.88,"low":4119.96,"close":4122.29},{"openTime":1792573200000,"open":4122.29,"high":4128.09,"low":4118.2,"close":4120.31},{"openTime":1792576800000,"open":4120.29,"high":4128.88,"low":4113.28,"close":4128.1},{"openTime":1792580400000,"open":4127.89,"high":4141.63,"low":4126.62,"close":4140.79},{"openTime":1792584000000,"open":4140.79,"high":4141.8,"low":4125.39,"close":4132.13},{"openTime":1792587600000,"open":4132.14,"high":4140.34,"low":4129.79,"close":4130.32},{"openTime":1792591200000,"open":4129.86,"high":4134.87,"low":4122.82,"close":4130.81},{"openTime":1792594800000,"open":4130.8,"high":4139.63,"low":4126.34,"close":4131.22},{"openTime":1792598400000,"open":4131.04,"high":4138.15,"low":4127.36,"close":4130.76},{"openTime":1792602000000,"open":4130.76,"high":4136.07,"low":4128.81,"close":4135.89},{"openTime":1792605600000,"open":4136.42,"high":4139.15,"low":4114.32,"close":4114.51},{"openTime":1792609200000,"open":4114.5,"high":4134.18,"low":4105.38,"close":4132.57},{"openTime":1792612800000,"open":4132.87,"high":4139.89,"low":4132.1,"close":4139.82},{"openTime":1792616400000,"open":4139.82,"high":4139.82,"low":4136.58,"close":4136.58},{"openTime":1792620000000,"open":4136.59,"high":4140.83,"low":4130,"close":4130.35},{"openTime":1792623600000,"open":4130.07,"high":4130.07,"low":4122.18,"close":4124.64},{"openTime":1792627200000,"open":4124.63,"high":4125.62,"low":4115,"close":4115},{"openTime":1792630800000,"open":4115,"high":4119.75,"low":4110.54,"close":4116.9},{"openTime":1792634400000,"open":4116.66,"high":4123.93,"low":4111.04,"close":4119.07},{"openTime":1792638000000,"open":4119.12,"high":4119.12,"low":4093,"close":4095.46},{"openTime":1792641600000,"open":4095.46,"high":4096.64,"low":4090.56,"close":4095.82},{"openTime":1792645200000,"open":4095.82,"high":4096.51,"low":4074.27,"close":4094.36},{"openTime":1792648800000,"open":4094.35,"high":4102.59,"low":4089.84,"close":4100.18}],"levels":[{"price":4200.29,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":2.44},{"price":4564.67,"kind":"resistance","touches":13,"strength":"strong","lastTouchDaysAgo":34.3,"distanceFromLastClosePct":11.33},{"price":4118.8265,"kind":"fib","distanceFromLastClosePct":0.45},{"price":4132.59,"kind":"fib","distanceFromLastClosePct":0.79},{"price":4146.3535,"kind":"fib","distanceFromLastClosePct":1.13}]}},{"key":"ONTUSDT|top","symbol":"ONTUSDT","kind":"top","probability":0.5865,"movePct":6.09,"quoteVolume24h":277004.26,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.054655,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791961200000,"open":0.05487,"high":0.05496,"low":0.05436,"close":0.05457},{"openTime":1791964800000,"open":0.05454,"high":0.05504,"low":0.05372,"close":0.05373},{"openTime":1791968400000,"open":0.05369,"high":0.05408,"low":0.05343,"close":0.05378},{"openTime":1791972000000,"open":0.05375,"high":0.05386,"low":0.0535,"close":0.05377},{"openTime":1791975600000,"open":0.05375,"high":0.05407,"low":0.05367,"close":0.05367},{"openTime":1791979200000,"open":0.05365,"high":0.05394,"low":0.05292,"close":0.05302},{"openTime":1791982800000,"open":0.05308,"high":0.05368,"low":0.05272,"close":0.05302},{"openTime":1791986400000,"open":0.05303,"high":0.0535,"low":0.05286,"close":0.0535},{"openTime":1791990000000,"open":0.05348,"high":0.054,"low":0.05311,"close":0.05371},{"openTime":1791993600000,"open":0.05371,"high":0.05441,"low":0.05309,"close":0.05439},{"openTime":1791997200000,"open":0.0545,"high":0.05492,"low":0.05421,"close":0.05421},{"openTime":1792000800000,"open":0.05422,"high":0.05535,"low":0.05402,"close":0.05475},{"openTime":1792004400000,"open":0.05465,"high":0.0547,"low":0.05413,"close":0.05438},{"openTime":1792008000000,"open":0.05446,"high":0.05471,"low":0.05417,"close":0.05456},{"openTime":1792011600000,"open":0.05457,"high":0.05548,"low":0.05428,"close":0.05476},{"openTime":1792015200000,"open":0.05479,"high":0.055,"low":0.05455,"close":0.05491},{"openTime":1792018800000,"open":0.05491,"high":0.0551,"low":0.05468,"close":0.05491},{"openTime":1792022400000,"open":0.05489,"high":0.05503,"low":0.05431,"close":0.05445},{"openTime":1792026000000,"open":0.05444,"high":0.05462,"low":0.05392,"close":0.05392},{"openTime":1792029600000,"open":0.05393,"high":0.05409,"low":0.05115,"close":0.05284},{"openTime":1792033200000,"open":0.05276,"high":0.05306,"low":0.05233,"close":0.05242},{"openTime":1792036800000,"open":0.05244,"high":0.05289,"low":0.05222,"close":0.05268},{"openTime":1792040400000,"open":0.05268,"high":0.05268,"low":0.05144,"close":0.05144},{"openTime":1792044000000,"open":0.0514,"high":0.05228,"low":0.05138,"close":0.05203},{"openTime":1792047600000,"open":0.05188,"high":0.05211,"low":0.05174,"close":0.05174},{"openTime":1792051200000,"open":0.05181,"high":0.05207,"low":0.05159,"close":0.05204},{"openTime":1792054800000,"open":0.05199,"high":0.05209,"low":0.05166,"close":0.05176},{"openTime":1792058400000,"open":0.05178,"high":0.05206,"low":0.05161,"close":0.05184},{"openTime":1792062000000,"open":0.05183,"high":0.05209,"low":0.05166,"close":0.05182},{"openTime":1792065600000,"open":0.0518,"high":0.05186,"low":0.05115,"close":0.05164},{"openTime":1792069200000,"open":0.05165,"high":0.05175,"low":0.05099,"close":0.05119},{"openTime":1792072800000,"open":0.05125,"high":0.05322,"low":0.05122,"close":0.05307},{"openTime":1792076400000,"open":0.05303,"high":0.05345,"low":0.05264,"close":0.05264},{"openTime":1792080000000,"open":0.05265,"high":0.05315,"low":0.05245,"close":0.05295},{"openTime":1792083600000,"open":0.05293,"high":0.05306,"low":0.05278,"close":0.05296},{"openTime":1792087200000,"open":0.05295,"high":0.05312,"low":0.05284,"close":0.05308},{"openTime":1792090800000,"open":0.05308,"high":0.05366,"low":0.05306,"close":0.0533},{"openTime":1792094400000,"open":0.05329,"high":0.05359,"low":0.05321,"close":0.05326},{"openTime":1792098000000,"open":0.05325,"high":0.05332,"low":0.05308,"close":0.05325},{"openTime":1792101600000,"open":0.05327,"high":0.05352,"low":0.05327,"close":0.05335},{"openTime":1792105200000,"open":0.05327,"high":0.05332,"low":0.05301,"close":0.05316},{"openTime":1792108800000,"open":0.05307,"high":0.0531,"low":0.05287,"close":0.05289},{"openTime":1792112400000,"open":0.05299,"high":0.05315,"low":0.05268,"close":0.0527},{"openTime":1792116000000,"open":0.05265,"high":0.05302,"low":0.05263,"close":0.05281},{"openTime":1792119600000,"open":0.05276,"high":0.05306,"low":0.0525,"close":0.05302},{"openTime":1792123200000,"open":0.05303,"high":0.05341,"low":0.05293,"close":0.0533},{"openTime":1792126800000,"open":0.0534,"high":0.05379,"low":0.05329,"close":0.05349},{"openTime":1792130400000,"open":0.05341,"high":0.05357,"low":0.0531,"close":0.05357},{"openTime":1792134000000,"open":0.05355,"high":0.05369,"low":0.05344,"close":0.05354},{"openTime":1792137600000,"open":0.05353,"high":0.05367,"low":0.05343,"close":0.05356},{"openTime":1792141200000,"open":0.05347,"high":0.05372,"low":0.05346,"close":0.05368},{"openTime":1792144800000,"open":0.05344,"high":0.05385,"low":0.05343,"close":0.05358},{"openTime":1792148400000,"open":0.05351,"high":0.05391,"low":0.05351,"close":0.05374},{"openTime":1792152000000,"open":0.05377,"high":0.05388,"low":0.05333,"close":0.05333},{"openTime":1792155600000,"open":0.05333,"high":0.05342,"low":0.05317,"close":0.05329},{"openTime":1792159200000,"open":0.05325,"high":0.0536,"low":0.05303,"close":0.05327},{"openTime":1792162800000,"open":0.05315,"high":0.05319,"low":0.0525,"close":0.05253},{"openTime":1792166400000,"open":0.05255,"high":0.0529,"low":0.0525,"close":0.05257},{"openTime":1792170000000,"open":0.05254,"high":0.05268,"low":0.052,"close":0.05222},{"openTime":1792173600000,"open":0.0522,"high":0.05233,"low":0.05183,"close":0.05197},{"openTime":1792177200000,"open":0.05196,"high":0.05231,"low":0.05174,"close":0.05225},{"openTime":1792180800000,"open":0.05215,"high":0.05253,"low":0.05215,"close":0.05245},{"openTime":1792184400000,"open":0.05244,"high":0.05272,"low":0.05224,"close":0.0523},{"openTime":1792188000000,"open":0.0525,"high":0.05281,"low":0.0525,"close":0.05281},{"openTime":1792191600000,"open":0.05283,"high":0.05291,"low":0.05272,"close":0.05285},{"openTime":1792195200000,"open":0.05285,"high":0.05291,"low":0.05228,"close":0.05253},{"openTime":1792198800000,"open":0.05261,"high":0.0527,"low":0.05228,"close":0.05229},{"openTime":1792202400000,"open":0.05255,"high":0.05297,"low":0.05254,"close":0.05272},{"openTime":1792206000000,"open":0.05267,"high":0.05306,"low":0.05267,"close":0.05294},{"openTime":1792209600000,"open":0.05295,"high":0.05295,"low":0.05267,"close":0.0527},{"openTime":1792213200000,"open":0.05279,"high":0.05295,"low":0.05273,"close":0.05295},{"openTime":1792216800000,"open":0.05293,"high":0.05297,"low":0.05274,"close":0.05274},{"openTime":1792220400000,"open":0.05274,"high":0.05276,"low":0.05258,"close":0.05266},{"openTime":1792224000000,"open":0.05263,"high":0.05275,"low":0.0525,"close":0.05253},{"openTime":1792227600000,"open":0.05252,"high":0.05256,"low":0.0524,"close":0.05248},{"openTime":1792231200000,"open":0.0524,"high":0.05261,"low":0.05233,"close":0.05258},{"openTime":1792234800000,"open":0.05258,"high":0.0527,"low":0.0524,"close":0.05245},{"openTime":1792238400000,"open":0.05239,"high":0.05239,"low":0.05183,"close":0.05187},{"openTime":1792242000000,"open":0.05192,"high":0.05197,"low":0.05158,"close":0.0519},{"openTime":1792245600000,"open":0.05189,"high":0.05224,"low":0.05189,"close":0.0521},{"openTime":1792249200000,"open":0.05202,"high":0.05208,"low":0.05145,"close":0.05151},{"openTime":1792252800000,"open":0.05156,"high":0.05181,"low":0.05142,"close":0.05147},{"openTime":1792256400000,"open":0.05151,"high":0.05166,"low":0.05139,"close":0.0516},{"openTime":1792260000000,"open":0.05166,"high":0.05201,"low":0.05166,"close":0.0519},{"openTime":1792263600000,"open":0.0519,"high":0.05204,"low":0.0519,"close":0.05197},{"openTime":1792267200000,"open":0.05201,"high":0.05201,"low":0.05181,"close":0.0519},{"openTime":1792270800000,"open":0.05196,"high":0.05196,"low":0.05034,"close":0.05082},{"openTime":1792274400000,"open":0.05093,"high":0.05147,"low":0.05093,"close":0.05147},{"openTime":1792278000000,"open":0.05145,"high":0.05158,"low":0.05145,"close":0.05156},{"openTime":1792281600000,"open":0.05169,"high":0.0517,"low":0.05129,"close":0.05145},{"openTime":1792285200000,"open":0.05162,"high":0.0517,"low":0.05128,"close":0.05128},{"openTime":1792288800000,"open":0.05123,"high":0.05128,"low":0.05098,"close":0.05113},{"openTime":1792292400000,"open":0.05128,"high":0.05156,"low":0.05125,"close":0.05151},{"openTime":1792296000000,"open":0.05149,"high":0.05165,"low":0.05139,"close":0.05155},{"openTime":1792299600000,"open":0.05156,"high":0.05159,"low":0.05137,"close":0.05153},{"openTime":1792303200000,"open":0.05151,"high":0.05167,"low":0.0512,"close":0.05153},{"openTime":1792306800000,"open":0.05157,"high":0.05159,"low":0.0514,"close":0.05154},{"openTime":1792310400000,"open":0.0515,"high":0.05185,"low":0.0514,"close":0.05164},{"openTime":1792314000000,"open":0.05163,"high":0.05208,"low":0.05162,"close":0.05201},{"openTime":1792317600000,"open":0.05192,"high":0.05196,"low":0.05168,"close":0.05175},{"openTime":1792321200000,"open":0.05175,"high":0.05202,"low":0.05164,"close":0.05202},{"openTime":1792324800000,"open":0.05202,"high":0.05207,"low":0.05166,"close":0.0517},{"openTime":1792328400000,"open":0.05179,"high":0.05184,"low":0.05124,"close":0.05137},{"openTime":1792332000000,"open":0.05125,"high":0.05165,"low":0.05116,"close":0.05164},{"openTime":1792335600000,"open":0.05166,"high":0.05218,"low":0.05151,"close":0.05165},{"openTime":1792339200000,"open":0.05163,"high":0.05175,"low":0.0513,"close":0.05162},{"openTime":1792342800000,"open":0.05165,"high":0.05187,"low":0.05107,"close":0.05107},{"openTime":1792346400000,"open":0.05112,"high":0.05125,"low":0.05107,"close":0.05119},{"openTime":1792350000000,"open":0.05119,"high":0.05119,"low":0.04978,"close":0.04989},{"openTime":1792353600000,"open":0.05004,"high":0.05018,"low":0.04977,"close":0.05009},{"openTime":1792357200000,"open":0.05022,"high":0.05056,"low":0.04983,"close":0.05055},{"openTime":1792360800000,"open":0.05066,"high":0.05129,"low":0.05066,"close":0.05103},{"openTime":1792364400000,"open":0.05104,"high":0.05138,"low":0.05101,"close":0.05135},{"openTime":1792368000000,"open":0.05132,"high":0.05192,"low":0.05132,"close":0.05156},{"openTime":1792371600000,"open":0.05157,"high":0.05185,"low":0.05157,"close":0.05182},{"openTime":1792375200000,"open":0.05183,"high":0.05204,"low":0.05161,"close":0.05193},{"openTime":1792378800000,"open":0.05182,"high":0.05185,"low":0.05164,"close":0.05164},{"openTime":1792382400000,"open":0.05165,"high":0.05237,"low":0.05161,"close":0.05215},{"openTime":1792386000000,"open":0.05215,"high":0.05246,"low":0.05176,"close":0.052},{"openTime":1792389600000,"open":0.05198,"high":0.05207,"low":0.05186,"close":0.05199},{"openTime":1792393200000,"open":0.05199,"high":0.05224,"low":0.05198,"close":0.05203},{"openTime":1792396800000,"open":0.05201,"high":0.05206,"low":0.05179,"close":0.05191},{"openTime":1792400400000,"open":0.05188,"high":0.05203,"low":0.05183,"close":0.05196},{"openTime":1792404000000,"open":0.05188,"high":0.05203,"low":0.05148,"close":0.05168},{"openTime":1792407600000,"open":0.05168,"high":0.05168,"low":0.05118,"close":0.05143},{"openTime":1792411200000,"open":0.05145,"high":0.05217,"low":0.05145,"close":0.05192},{"openTime":1792414800000,"open":0.05193,"high":0.05205,"low":0.05145,"close":0.05148},{"openTime":1792418400000,"open":0.05151,"high":0.05156,"low":0.051,"close":0.05111},{"openTime":1792422000000,"open":0.05114,"high":0.05125,"low":0.05058,"close":0.05061},{"openTime":1792425600000,"open":0.05061,"high":0.0509,"low":0.05026,"close":0.05077},{"openTime":1792429200000,"open":0.05077,"high":0.05151,"low":0.05039,"close":0.05107},{"openTime":1792432800000,"open":0.05108,"high":0.05117,"low":0.05075,"close":0.05109},{"openTime":1792436400000,"open":0.05107,"high":0.0523,"low":0.05105,"close":0.05206},{"openTime":1792440000000,"open":0.05202,"high":0.05204,"low":0.05164,"close":0.05174},{"openTime":1792443600000,"open":0.05176,"high":0.05196,"low":0.05167,"close":0.05185},{"openTime":1792447200000,"open":0.05198,"high":0.05252,"low":0.05192,"close":0.05215},{"openTime":1792450800000,"open":0.05215,"high":0.05224,"low":0.05203,"close":0.05219},{"openTime":1792454400000,"open":0.05216,"high":0.05217,"low":0.05172,"close":0.05183},{"openTime":1792458000000,"open":0.05179,"high":0.05192,"low":0.05133,"close":0.05174},{"openTime":1792461600000,"open":0.05173,"high":0.05312,"low":0.05156,"close":0.05306},{"openTime":1792465200000,"open":0.05303,"high":0.05332,"low":0.05287,"close":0.05306},{"openTime":1792468800000,"open":0.05308,"high":0.05341,"low":0.05268,"close":0.05268},{"openTime":1792472400000,"open":0.05277,"high":0.0531,"low":0.05274,"close":0.05282},{"openTime":1792476000000,"open":0.05282,"high":0.05332,"low":0.0528,"close":0.05315},{"openTime":1792479600000,"open":0.05314,"high":0.05331,"low":0.05286,"close":0.053},{"openTime":1792483200000,"open":0.05298,"high":0.05298,"low":0.05261,"close":0.05263},{"openTime":1792486800000,"open":0.05273,"high":0.05279,"low":0.05231,"close":0.05254},{"openTime":1792490400000,"open":0.05255,"high":0.05264,"low":0.0524,"close":0.05256},{"openTime":1792494000000,"open":0.05259,"high":0.05278,"low":0.05224,"close":0.05237},{"openTime":1792497600000,"open":0.05239,"high":0.05279,"low":0.05223,"close":0.05274},{"openTime":1792501200000,"open":0.05267,"high":0.05315,"low":0.05252,"close":0.05315},{"openTime":1792504800000,"open":0.05325,"high":0.05414,"low":0.05321,"close":0.05398},{"openTime":1792508400000,"open":0.05386,"high":0.05386,"low":0.05309,"close":0.0536},{"openTime":1792512000000,"open":0.05357,"high":0.05389,"low":0.05335,"close":0.05384},{"openTime":1792515600000,"open":0.05386,"high":0.05398,"low":0.05359,"close":0.05378},{"openTime":1792519200000,"open":0.05375,"high":0.05377,"low":0.05325,"close":0.05339},{"openTime":1792522800000,"open":0.0534,"high":0.05355,"low":0.0531,"close":0.05345},{"openTime":1792526400000,"open":0.05346,"high":0.05395,"low":0.05339,"close":0.05387},{"openTime":1792530000000,"open":0.05387,"high":0.05387,"low":0.0537,"close":0.05383},{"openTime":1792533600000,"open":0.05382,"high":0.05395,"low":0.05373,"close":0.05395},{"openTime":1792537200000,"open":0.05386,"high":0.05392,"low":0.05379,"close":0.05385},{"openTime":1792540800000,"open":0.05386,"high":0.05394,"low":0.0537,"close":0.05372},{"openTime":1792544400000,"open":0.05372,"high":0.05421,"low":0.05355,"close":0.05408},{"openTime":1792548000000,"open":0.05411,"high":0.05411,"low":0.05372,"close":0.05376},{"openTime":1792551600000,"open":0.05375,"high":0.05385,"low":0.05372,"close":0.05378},{"openTime":1792555200000,"open":0.05377,"high":0.05377,"low":0.05358,"close":0.05361},{"openTime":1792558800000,"open":0.05374,"high":0.05374,"low":0.05354,"close":0.05366},{"openTime":1792562400000,"open":0.05371,"high":0.05401,"low":0.05371,"close":0.05371},{"openTime":1792566000000,"open":0.0537,"high":0.05404,"low":0.05364,"close":0.05396},{"openTime":1792569600000,"open":0.05394,"high":0.05398,"low":0.05361,"close":0.05366},{"openTime":1792573200000,"open":0.05366,"high":0.05412,"low":0.05361,"close":0.05393},{"openTime":1792576800000,"open":0.05392,"high":0.05392,"low":0.05369,"close":0.05387},{"openTime":1792580400000,"open":0.05394,"high":0.05437,"low":0.05393,"close":0.05428},{"openTime":1792584000000,"open":0.05428,"high":0.05433,"low":0.05402,"close":0.0542},{"openTime":1792587600000,"open":0.05419,"high":0.05451,"low":0.05386,"close":0.05387},{"openTime":1792591200000,"open":0.05384,"high":0.05429,"low":0.05367,"close":0.05417},{"openTime":1792594800000,"open":0.05418,"high":0.05453,"low":0.05415,"close":0.05446},{"openTime":1792598400000,"open":0.05449,"high":0.05501,"low":0.05419,"close":0.05455},{"openTime":1792602000000,"open":0.05457,"high":0.05478,"low":0.05436,"close":0.05459},{"openTime":1792605600000,"open":0.05457,"high":0.05484,"low":0.05434,"close":0.05434},{"openTime":1792609200000,"open":0.05433,"high":0.05457,"low":0.05419,"close":0.05454},{"openTime":1792612800000,"open":0.05455,"high":0.0547,"low":0.05445,"close":0.05461},{"openTime":1792616400000,"open":0.05467,"high":0.05484,"low":0.05455,"close":0.05484},{"openTime":1792620000000,"open":0.05453,"high":0.05468,"low":0.05442,"close":0.05445},{"openTime":1792623600000,"open":0.05455,"high":0.05462,"low":0.05423,"close":0.0543},{"openTime":1792627200000,"open":0.05439,"high":0.05447,"low":0.0543,"close":0.05443},{"openTime":1792630800000,"open":0.05437,"high":0.05444,"low":0.0533,"close":0.05353},{"openTime":1792634400000,"open":0.0536,"high":0.05361,"low":0.05312,"close":0.0534},{"openTime":1792638000000,"open":0.05339,"high":0.05342,"low":0.05312,"close":0.0533},{"openTime":1792641600000,"open":0.05323,"high":0.05333,"low":0.05295,"close":0.05306},{"openTime":1792645200000,"open":0.0531,"high":0.0531,"low":0.05277,"close":0.05288},{"openTime":1792648800000,"open":0.05285,"high":0.05289,"low":0.05277,"close":0.0528}],"levels":[{"price":0.054655,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":3.51},{"price":0.05743,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":44.3,"distanceFromLastClosePct":8.77},{"price":0.06318,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":19.66},{"price":0.07197,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":156.3,"distanceFromLastClosePct":36.31},{"price":0.07439,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":56.3,"distanceFromLastClosePct":40.89},{"price":0.09385,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":194.3,"distanceFromLastClosePct":77.75},{"price":0.10121,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":91.69},{"price":0.12,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":187.3,"distanceFromLastClosePct":127.27},{"price":0.051786,"kind":"fib","distanceFromLastClosePct":-1.92},{"price":0.0524,"kind":"fib","distanceFromLastClosePct":-0.76},{"price":0.053014,"kind":"fib","distanceFromLastClosePct":0.4}]}},{"key":"GRAMUSDT|top","symbol":"GRAMUSDT","kind":"top","probability":0.5861,"movePct":2.59,"quoteVolume24h":7472619.24,"consolidating":true,"nearLevels":2,"nearestLevelPrice":1.3845,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791961200000,"open":1.37,"high":1.375,"low":1.367,"close":1.373},{"openTime":1791964800000,"open":1.373,"high":1.383,"low":1.371,"close":1.371},{"openTime":1791968400000,"open":1.371,"high":1.374,"low":1.363,"close":1.365},{"openTime":1791972000000,"open":1.366,"high":1.375,"low":1.364,"close":1.372},{"openTime":1791975600000,"open":1.373,"high":1.376,"low":1.37,"close":1.373},{"openTime":1791979200000,"open":1.373,"high":1.381,"low":1.359,"close":1.361},{"openTime":1791982800000,"open":1.361,"high":1.365,"low":1.35,"close":1.35},{"openTime":1791986400000,"open":1.351,"high":1.355,"low":1.346,"close":1.354},{"openTime":1791990000000,"open":1.355,"high":1.365,"low":1.35,"close":1.359},{"openTime":1791993600000,"open":1.36,"high":1.367,"low":1.356,"close":1.366},{"openTime":1791997200000,"open":1.367,"high":1.369,"low":1.357,"close":1.357},{"openTime":1792000800000,"open":1.357,"high":1.358,"low":1.351,"close":1.355},{"openTime":1792004400000,"open":1.355,"high":1.36,"low":1.351,"close":1.359},{"openTime":1792008000000,"open":1.36,"high":1.365,"low":1.357,"close":1.359},{"openTime":1792011600000,"open":1.359,"high":1.366,"low":1.356,"close":1.362},{"openTime":1792015200000,"open":1.363,"high":1.363,"low":1.354,"close":1.361},{"openTime":1792018800000,"open":1.36,"high":1.361,"low":1.354,"close":1.357},{"openTime":1792022400000,"open":1.357,"high":1.366,"low":1.349,"close":1.351},{"openTime":1792026000000,"open":1.352,"high":1.353,"low":1.343,"close":1.344},{"openTime":1792029600000,"open":1.343,"high":1.346,"low":1.303,"close":1.341},{"openTime":1792033200000,"open":1.341,"high":1.344,"low":1.327,"close":1.332},{"openTime":1792036800000,"open":1.331,"high":1.357,"low":1.33,"close":1.353},{"openTime":1792040400000,"open":1.353,"high":1.359,"low":1.333,"close":1.333},{"openTime":1792044000000,"open":1.334,"high":1.347,"low":1.33,"close":1.338},{"openTime":1792047600000,"open":1.339,"high":1.344,"low":1.336,"close":1.343},{"openTime":1792051200000,"open":1.342,"high":1.352,"low":1.336,"close":1.35},{"openTime":1792054800000,"open":1.35,"high":1.357,"low":1.344,"close":1.355},{"openTime":1792058400000,"open":1.355,"high":1.359,"low":1.346,"close":1.352},{"openTime":1792062000000,"open":1.353,"high":1.353,"low":1.342,"close":1.342},{"openTime":1792065600000,"open":1.343,"high":1.346,"low":1.333,"close":1.336},{"openTime":1792069200000,"open":1.336,"high":1.346,"low":1.331,"close":1.338},{"openTime":1792072800000,"open":1.338,"high":1.374,"low":1.336,"close":1.372},{"openTime":1792076400000,"open":1.372,"high":1.379,"low":1.367,"close":1.377},{"openTime":1792080000000,"open":1.377,"high":1.38,"low":1.368,"close":1.369},{"openTime":1792083600000,"open":1.369,"high":1.376,"low":1.365,"close":1.376},{"openTime":1792087200000,"open":1.376,"high":1.386,"low":1.375,"close":1.382},{"openTime":1792090800000,"open":1.381,"high":1.389,"low":1.38,"close":1.381},{"openTime":1792094400000,"open":1.38,"high":1.39,"low":1.378,"close":1.384},{"openTime":1792098000000,"open":1.385,"high":1.392,"low":1.383,"close":1.391},{"openTime":1792101600000,"open":1.39,"high":1.393,"low":1.382,"close":1.383},{"openTime":1792105200000,"open":1.384,"high":1.384,"low":1.38,"close":1.384},{"openTime":1792108800000,"open":1.384,"high":1.384,"low":1.376,"close":1.379},{"openTime":1792112400000,"open":1.379,"high":1.384,"low":1.378,"close":1.378},{"openTime":1792116000000,"open":1.378,"high":1.386,"low":1.373,"close":1.383},{"openTime":1792119600000,"open":1.383,"high":1.393,"low":1.383,"close":1.391},{"openTime":1792123200000,"open":1.391,"high":1.395,"low":1.386,"close":1.389},{"openTime":1792126800000,"open":1.389,"high":1.394,"low":1.384,"close":1.39},{"openTime":1792130400000,"open":1.389,"high":1.393,"low":1.385,"close":1.39},{"openTime":1792134000000,"open":1.39,"high":1.391,"low":1.385,"close":1.389},{"openTime":1792137600000,"open":1.39,"high":1.394,"low":1.386,"close":1.386},{"openTime":1792141200000,"open":1.386,"high":1.39,"low":1.384,"close":1.388},{"openTime":1792144800000,"open":1.389,"high":1.391,"low":1.382,"close":1.39},{"openTime":1792148400000,"open":1.39,"high":1.394,"low":1.384,"close":1.393},{"openTime":1792152000000,"open":1.393,"high":1.396,"low":1.386,"close":1.387},{"openTime":1792155600000,"open":1.387,"high":1.388,"low":1.379,"close":1.383},{"openTime":1792159200000,"open":1.383,"high":1.387,"low":1.377,"close":1.379},{"openTime":1792162800000,"open":1.378,"high":1.378,"low":1.36,"close":1.362},{"openTime":1792166400000,"open":1.363,"high":1.369,"low":1.359,"close":1.361},{"openTime":1792170000000,"open":1.362,"high":1.362,"low":1.346,"close":1.353},{"openTime":1792173600000,"open":1.353,"high":1.356,"low":1.345,"close":1.349},{"openTime":1792177200000,"open":1.348,"high":1.357,"low":1.346,"close":1.355},{"openTime":1792180800000,"open":1.355,"high":1.359,"low":1.352,"close":1.352},{"openTime":1792184400000,"open":1.353,"high":1.356,"low":1.349,"close":1.351},{"openTime":1792188000000,"open":1.352,"high":1.358,"low":1.352,"close":1.356},{"openTime":1792191600000,"open":1.356,"high":1.358,"low":1.352,"close":1.353},{"openTime":1792195200000,"open":1.354,"high":1.354,"low":1.347,"close":1.351},{"openTime":1792198800000,"open":1.352,"high":1.354,"low":1.348,"close":1.35},{"openTime":1792202400000,"open":1.35,"high":1.355,"low":1.35,"close":1.354},{"openTime":1792206000000,"open":1.353,"high":1.359,"low":1.35,"close":1.356},{"openTime":1792209600000,"open":1.355,"high":1.357,"low":1.352,"close":1.352},{"openTime":1792213200000,"open":1.353,"high":1.356,"low":1.345,"close":1.349},{"openTime":1792216800000,"open":1.349,"high":1.353,"low":1.347,"close":1.35},{"openTime":1792220400000,"open":1.35,"high":1.353,"low":1.342,"close":1.348},{"openTime":1792224000000,"open":1.347,"high":1.35,"low":1.344,"close":1.348},{"openTime":1792227600000,"open":1.349,"high":1.35,"low":1.345,"close":1.347},{"openTime":1792231200000,"open":1.348,"high":1.351,"low":1.345,"close":1.349},{"openTime":1792234800000,"open":1.349,"high":1.351,"low":1.346,"close":1.348},{"openTime":1792238400000,"open":1.348,"high":1.351,"low":1.342,"close":1.344},{"openTime":1792242000000,"open":1.343,"high":1.349,"low":1.342,"close":1.347},{"openTime":1792245600000,"open":1.348,"high":1.355,"low":1.346,"close":1.354},{"openTime":1792249200000,"open":1.354,"high":1.354,"low":1.345,"close":1.348},{"openTime":1792252800000,"open":1.349,"high":1.354,"low":1.347,"close":1.349},{"openTime":1792256400000,"open":1.349,"high":1.367,"low":1.347,"close":1.362},{"openTime":1792260000000,"open":1.362,"high":1.37,"low":1.362,"close":1.364},{"openTime":1792263600000,"open":1.365,"high":1.371,"low":1.364,"close":1.369},{"openTime":1792267200000,"open":1.368,"high":1.37,"low":1.364,"close":1.368},{"openTime":1792270800000,"open":1.368,"high":1.371,"low":1.338,"close":1.348},{"openTime":1792274400000,"open":1.348,"high":1.359,"low":1.348,"close":1.356},{"openTime":1792278000000,"open":1.357,"high":1.361,"low":1.355,"close":1.361},{"openTime":1792281600000,"open":1.36,"high":1.361,"low":1.355,"close":1.358},{"openTime":1792285200000,"open":1.359,"high":1.365,"low":1.358,"close":1.358},{"openTime":1792288800000,"open":1.358,"high":1.36,"low":1.35,"close":1.355},{"openTime":1792292400000,"open":1.355,"high":1.358,"low":1.352,"close":1.355},{"openTime":1792296000000,"open":1.354,"high":1.355,"low":1.349,"close":1.349},{"openTime":1792299600000,"open":1.349,"high":1.35,"low":1.344,"close":1.347},{"openTime":1792303200000,"open":1.346,"high":1.356,"low":1.346,"close":1.353},{"openTime":1792306800000,"open":1.353,"high":1.354,"low":1.348,"close":1.352},{"openTime":1792310400000,"open":1.352,"high":1.352,"low":1.347,"close":1.35},{"openTime":1792314000000,"open":1.351,"high":1.359,"low":1.35,"close":1.356},{"openTime":1792317600000,"open":1.356,"high":1.356,"low":1.353,"close":1.354},{"openTime":1792321200000,"open":1.353,"high":1.357,"low":1.35,"close":1.352},{"openTime":1792324800000,"open":1.353,"high":1.355,"low":1.348,"close":1.351},{"openTime":1792328400000,"open":1.351,"high":1.352,"low":1.34,"close":1.344},{"openTime":1792332000000,"open":1.344,"high":1.345,"low":1.334,"close":1.344},{"openTime":1792335600000,"open":1.345,"high":1.346,"low":1.338,"close":1.343},{"openTime":1792339200000,"open":1.342,"high":1.343,"low":1.332,"close":1.332},{"openTime":1792342800000,"open":1.332,"high":1.337,"low":1.329,"close":1.335},{"openTime":1792346400000,"open":1.334,"high":1.338,"low":1.333,"close":1.337},{"openTime":1792350000000,"open":1.336,"high":1.337,"low":1.315,"close":1.318},{"openTime":1792353600000,"open":1.317,"high":1.329,"low":1.312,"close":1.327},{"openTime":1792357200000,"open":1.328,"high":1.334,"low":1.327,"close":1.332},{"openTime":1792360800000,"open":1.332,"high":1.35,"low":1.332,"close":1.348},{"openTime":1792364400000,"open":1.348,"high":1.351,"low":1.346,"close":1.349},{"openTime":1792368000000,"open":1.35,"high":1.352,"low":1.346,"close":1.347},{"openTime":1792371600000,"open":1.348,"high":1.35,"low":1.347,"close":1.347},{"openTime":1792375200000,"open":1.347,"high":1.351,"low":1.344,"close":1.347},{"openTime":1792378800000,"open":1.348,"high":1.348,"low":1.344,"close":1.347},{"openTime":1792382400000,"open":1.346,"high":1.349,"low":1.343,"close":1.348},{"openTime":1792386000000,"open":1.348,"high":1.353,"low":1.345,"close":1.351},{"openTime":1792389600000,"open":1.351,"high":1.352,"low":1.349,"close":1.351},{"openTime":1792393200000,"open":1.351,"high":1.355,"low":1.348,"close":1.349},{"openTime":1792396800000,"open":1.35,"high":1.354,"low":1.348,"close":1.351},{"openTime":1792400400000,"open":1.352,"high":1.355,"low":1.348,"close":1.349},{"openTime":1792404000000,"open":1.348,"high":1.35,"low":1.34,"close":1.344},{"openTime":1792407600000,"open":1.344,"high":1.344,"low":1.336,"close":1.339},{"openTime":1792411200000,"open":1.339,"high":1.346,"low":1.338,"close":1.346},{"openTime":1792414800000,"open":1.346,"high":1.35,"low":1.337,"close":1.339},{"openTime":1792418400000,"open":1.338,"high":1.347,"low":1.332,"close":1.343},{"openTime":1792422000000,"open":1.343,"high":1.351,"low":1.341,"close":1.343},{"openTime":1792425600000,"open":1.342,"high":1.348,"low":1.34,"close":1.343},{"openTime":1792429200000,"open":1.343,"high":1.351,"low":1.342,"close":1.351},{"openTime":1792432800000,"open":1.35,"high":1.355,"low":1.349,"close":1.352},{"openTime":1792436400000,"open":1.351,"high":1.355,"low":1.349,"close":1.351},{"openTime":1792440000000,"open":1.352,"high":1.359,"low":1.351,"close":1.355},{"openTime":1792443600000,"open":1.356,"high":1.361,"low":1.355,"close":1.361},{"openTime":1792447200000,"open":1.361,"high":1.368,"low":1.355,"close":1.358},{"openTime":1792450800000,"open":1.359,"high":1.37,"low":1.356,"close":1.368},{"openTime":1792454400000,"open":1.368,"high":1.368,"low":1.355,"close":1.358},{"openTime":1792458000000,"open":1.359,"high":1.36,"low":1.348,"close":1.355},{"openTime":1792461600000,"open":1.356,"high":1.36,"low":1.352,"close":1.356},{"openTime":1792465200000,"open":1.357,"high":1.362,"low":1.352,"close":1.362},{"openTime":1792468800000,"open":1.362,"high":1.362,"low":1.356,"close":1.356},{"openTime":1792472400000,"open":1.356,"high":1.359,"low":1.353,"close":1.355},{"openTime":1792476000000,"open":1.355,"high":1.356,"low":1.348,"close":1.353},{"openTime":1792479600000,"open":1.354,"high":1.354,"low":1.347,"close":1.348},{"openTime":1792483200000,"open":1.348,"high":1.349,"low":1.343,"close":1.345},{"openTime":1792486800000,"open":1.345,"high":1.35,"low":1.343,"close":1.35},{"openTime":1792490400000,"open":1.35,"high":1.351,"low":1.342,"close":1.344},{"openTime":1792494000000,"open":1.345,"high":1.347,"low":1.341,"close":1.342},{"openTime":1792497600000,"open":1.342,"high":1.348,"low":1.34,"close":1.341},{"openTime":1792501200000,"open":1.341,"high":1.348,"low":1.336,"close":1.347},{"openTime":1792504800000,"open":1.348,"high":1.363,"low":1.347,"close":1.361},{"openTime":1792508400000,"open":1.362,"high":1.363,"low":1.332,"close":1.339},{"openTime":1792512000000,"open":1.338,"high":1.345,"low":1.336,"close":1.343},{"openTime":1792515600000,"open":1.342,"high":1.346,"low":1.34,"close":1.344},{"openTime":1792519200000,"open":1.345,"high":1.346,"low":1.337,"close":1.341},{"openTime":1792522800000,"open":1.341,"high":1.342,"low":1.329,"close":1.339},{"openTime":1792526400000,"open":1.339,"high":1.346,"low":1.339,"close":1.344},{"openTime":1792530000000,"open":1.344,"high":1.349,"low":1.344,"close":1.347},{"openTime":1792533600000,"open":1.348,"high":1.351,"low":1.347,"close":1.349},{"openTime":1792537200000,"open":1.349,"high":1.351,"low":1.345,"close":1.349},{"openTime":1792540800000,"open":1.349,"high":1.352,"low":1.347,"close":1.35},{"openTime":1792544400000,"open":1.351,"high":1.354,"low":1.348,"close":1.351},{"openTime":1792548000000,"open":1.351,"high":1.352,"low":1.347,"close":1.352},{"openTime":1792551600000,"open":1.352,"high":1.352,"low":1.346,"close":1.348},{"openTime":1792555200000,"open":1.349,"high":1.353,"low":1.349,"close":1.352},{"openTime":1792558800000,"open":1.352,"high":1.353,"low":1.348,"close":1.349},{"openTime":1792562400000,"open":1.35,"high":1.355,"low":1.349,"close":1.353},{"openTime":1792566000000,"open":1.352,"high":1.361,"low":1.352,"close":1.358},{"openTime":1792569600000,"open":1.359,"high":1.359,"low":1.35,"close":1.35},{"openTime":1792573200000,"open":1.35,"high":1.354,"low":1.345,"close":1.348},{"openTime":1792576800000,"open":1.347,"high":1.349,"low":1.341,"close":1.345},{"openTime":1792580400000,"open":1.346,"high":1.349,"low":1.342,"close":1.346},{"openTime":1792584000000,"open":1.346,"high":1.347,"low":1.32,"close":1.333},{"openTime":1792587600000,"open":1.333,"high":1.348,"low":1.332,"close":1.343},{"openTime":1792591200000,"open":1.344,"high":1.354,"low":1.342,"close":1.352},{"openTime":1792594800000,"open":1.352,"high":1.362,"low":1.352,"close":1.36},{"openTime":1792598400000,"open":1.359,"high":1.364,"low":1.357,"close":1.36},{"openTime":1792602000000,"open":1.36,"high":1.363,"low":1.356,"close":1.358},{"openTime":1792605600000,"open":1.359,"high":1.366,"low":1.355,"close":1.355},{"openTime":1792609200000,"open":1.356,"high":1.357,"low":1.351,"close":1.355},{"openTime":1792612800000,"open":1.354,"high":1.355,"low":1.348,"close":1.352},{"openTime":1792616400000,"open":1.352,"high":1.366,"low":1.352,"close":1.36},{"openTime":1792620000000,"open":1.36,"high":1.366,"low":1.359,"close":1.364},{"openTime":1792623600000,"open":1.363,"high":1.367,"low":1.357,"close":1.357},{"openTime":1792627200000,"open":1.357,"high":1.361,"low":1.354,"close":1.357},{"openTime":1792630800000,"open":1.357,"high":1.358,"low":1.339,"close":1.344},{"openTime":1792634400000,"open":1.345,"high":1.346,"low":1.338,"close":1.343},{"openTime":1792638000000,"open":1.342,"high":1.345,"low":1.336,"close":1.345},{"openTime":1792641600000,"open":1.344,"high":1.348,"low":1.342,"close":1.346},{"openTime":1792645200000,"open":1.347,"high":1.347,"low":1.341,"close":1.344},{"openTime":1792648800000,"open":1.344,"high":1.346,"low":1.343,"close":1.346}],"levels":[{"price":1.3845,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":2.86},{"price":1.459,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":8.4},{"price":1.575,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":17.01},{"price":1.719,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":27.71},{"price":1.843,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":110.3,"distanceFromLastClosePct":36.92},{"price":1.3441,"kind":"fib","distanceFromLastClosePct":-0.14},{"price":1.354,"kind":"fib","distanceFromLastClosePct":0.59},{"price":1.3639,"kind":"fib","distanceFromLastClosePct":1.33}]}},{"key":"CAKEUSDT|top","symbol":"CAKEUSDT","kind":"top","probability":0.5826,"movePct":4.32,"quoteVolume24h":2884228.17,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2.271,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791961200000,"open":2.283,"high":2.41,"low":2.28,"close":2.336},{"openTime":1791964800000,"open":2.336,"high":2.352,"low":2.299,"close":2.307},{"openTime":1791968400000,"open":2.306,"high":2.388,"low":2.302,"close":2.376},{"openTime":1791972000000,"open":2.376,"high":2.379,"low":2.271,"close":2.307},{"openTime":1791975600000,"open":2.307,"high":2.314,"low":2.28,"close":2.288},{"openTime":1791979200000,"open":2.288,"high":2.304,"low":2.241,"close":2.242},{"openTime":1791982800000,"open":2.243,"high":2.264,"low":2.227,"close":2.243},{"openTime":1791986400000,"open":2.243,"high":2.251,"low":2.229,"close":2.244},{"openTime":1791990000000,"open":2.244,"high":2.246,"low":2.224,"close":2.23},{"openTime":1791993600000,"open":2.229,"high":2.251,"low":2.224,"close":2.25},{"openTime":1791997200000,"open":2.25,"high":2.255,"low":2.235,"close":2.235},{"openTime":1792000800000,"open":2.235,"high":2.242,"low":2.23,"close":2.238},{"openTime":1792004400000,"open":2.237,"high":2.243,"low":2.228,"close":2.234},{"openTime":1792008000000,"open":2.235,"high":2.241,"low":2.223,"close":2.228},{"openTime":1792011600000,"open":2.227,"high":2.239,"low":2.22,"close":2.235},{"openTime":1792015200000,"open":2.235,"high":2.237,"low":2.22,"close":2.23},{"openTime":1792018800000,"open":2.23,"high":2.246,"low":2.227,"close":2.243},{"openTime":1792022400000,"open":2.243,"high":2.251,"low":2.226,"close":2.233},{"openTime":1792026000000,"open":2.234,"high":2.252,"low":2.226,"close":2.228},{"openTime":1792029600000,"open":2.227,"high":2.23,"low":2.134,"close":2.176},{"openTime":1792033200000,"open":2.177,"high":2.179,"low":2.158,"close":2.165},{"openTime":1792036800000,"open":2.164,"high":2.203,"low":2.156,"close":2.201},{"openTime":1792040400000,"open":2.201,"high":2.204,"low":2.166,"close":2.166},{"openTime":1792044000000,"open":2.166,"high":2.2,"low":2.165,"close":2.185},{"openTime":1792047600000,"open":2.186,"high":2.198,"low":2.178,"close":2.196},{"openTime":1792051200000,"open":2.196,"high":2.208,"low":2.188,"close":2.204},{"openTime":1792054800000,"open":2.205,"high":2.213,"low":2.199,"close":2.207},{"openTime":1792058400000,"open":2.206,"high":2.206,"low":2.183,"close":2.195},{"openTime":1792062000000,"open":2.194,"high":2.199,"low":2.185,"close":2.186},{"openTime":1792065600000,"open":2.186,"high":2.195,"low":2.173,"close":2.177},{"openTime":1792069200000,"open":2.177,"high":2.187,"low":2.163,"close":2.17},{"openTime":1792072800000,"open":2.171,"high":2.25,"low":2.165,"close":2.241},{"openTime":1792076400000,"open":2.241,"high":2.257,"low":2.235,"close":2.255},{"openTime":1792080000000,"open":2.254,"high":2.264,"low":2.22,"close":2.225},{"openTime":1792083600000,"open":2.226,"high":2.234,"low":2.209,"close":2.221},{"openTime":1792087200000,"open":2.221,"high":2.223,"low":2.21,"close":2.222},{"openTime":1792090800000,"open":2.222,"high":2.227,"low":2.211,"close":2.214},{"openTime":1792094400000,"open":2.214,"high":2.217,"low":2.204,"close":2.209},{"openTime":1792098000000,"open":2.209,"high":2.214,"low":2.208,"close":2.21},{"openTime":1792101600000,"open":2.211,"high":2.214,"low":2.2,"close":2.21},{"openTime":1792105200000,"open":2.21,"high":2.214,"low":2.201,"close":2.214},{"openTime":1792108800000,"open":2.214,"high":2.221,"low":2.205,"close":2.206},{"openTime":1792112400000,"open":2.206,"high":2.215,"low":2.194,"close":2.196},{"openTime":1792116000000,"open":2.196,"high":2.204,"low":2.193,"close":2.194},{"openTime":1792119600000,"open":2.193,"high":2.203,"low":2.183,"close":2.199},{"openTime":1792123200000,"open":2.2,"high":2.202,"low":2.191,"close":2.197},{"openTime":1792126800000,"open":2.197,"high":2.209,"low":2.195,"close":2.199},{"openTime":1792130400000,"open":2.2,"high":2.213,"low":2.196,"close":2.209},{"openTime":1792134000000,"open":2.209,"high":2.216,"low":2.205,"close":2.209},{"openTime":1792137600000,"open":2.209,"high":2.225,"low":2.204,"close":2.209},{"openTime":1792141200000,"open":2.209,"high":2.211,"low":2.2,"close":2.201},{"openTime":1792144800000,"open":2.201,"high":2.21,"low":2.196,"close":2.205},{"openTime":1792148400000,"open":2.204,"high":2.24,"low":2.202,"close":2.229},{"openTime":1792152000000,"open":2.229,"high":2.23,"low":2.198,"close":2.2},{"openTime":1792155600000,"open":2.199,"high":2.201,"low":2.173,"close":2.184},{"openTime":1792159200000,"open":2.183,"high":2.195,"low":2.174,"close":2.175},{"openTime":1792162800000,"open":2.174,"high":2.175,"low":2.148,"close":2.153},{"openTime":1792166400000,"open":2.154,"high":2.167,"low":2.15,"close":2.157},{"openTime":1792170000000,"open":2.158,"high":2.17,"low":2.138,"close":2.156},{"openTime":1792173600000,"open":2.156,"high":2.165,"low":2.148,"close":2.154},{"openTime":1792177200000,"open":2.155,"high":2.167,"low":2.148,"close":2.163},{"openTime":1792180800000,"open":2.162,"high":2.173,"low":2.161,"close":2.171},{"openTime":1792184400000,"open":2.171,"high":2.185,"low":2.165,"close":2.173},{"openTime":1792188000000,"open":2.174,"high":2.185,"low":2.174,"close":2.18},{"openTime":1792191600000,"open":2.18,"high":2.186,"low":2.18,"close":2.185},{"openTime":1792195200000,"open":2.185,"high":2.185,"low":2.173,"close":2.175},{"openTime":1792198800000,"open":2.176,"high":2.177,"low":2.17,"close":2.173},{"openTime":1792202400000,"open":2.173,"high":2.18,"low":2.172,"close":2.179},{"openTime":1792206000000,"open":2.178,"high":2.193,"low":2.176,"close":2.191},{"openTime":1792209600000,"open":2.191,"high":2.196,"low":2.185,"close":2.19},{"openTime":1792213200000,"open":2.19,"high":2.195,"low":2.183,"close":2.187},{"openTime":1792216800000,"open":2.187,"high":2.191,"low":2.186,"close":2.19},{"openTime":1792220400000,"open":2.19,"high":2.193,"low":2.173,"close":2.18},{"openTime":1792224000000,"open":2.18,"high":2.18,"low":2.17,"close":2.18},{"openTime":1792227600000,"open":2.18,"high":2.181,"low":2.159,"close":2.169},{"openTime":1792231200000,"open":2.168,"high":2.18,"low":2.166,"close":2.177},{"openTime":1792234800000,"open":2.177,"high":2.192,"low":2.175,"close":2.184},{"openTime":1792238400000,"open":2.184,"high":2.19,"low":2.175,"close":2.176},{"openTime":1792242000000,"open":2.176,"high":2.201,"low":2.175,"close":2.197},{"openTime":1792245600000,"open":2.198,"high":2.29,"low":2.197,"close":2.247},{"openTime":1792249200000,"open":2.247,"high":2.252,"low":2.208,"close":2.209},{"openTime":1792252800000,"open":2.208,"high":2.223,"low":2.204,"close":2.217},{"openTime":1792256400000,"open":2.217,"high":2.23,"low":2.206,"close":2.223},{"openTime":1792260000000,"open":2.222,"high":2.238,"low":2.214,"close":2.215},{"openTime":1792263600000,"open":2.214,"high":2.217,"low":2.209,"close":2.215},{"openTime":1792267200000,"open":2.215,"high":2.222,"low":2.214,"close":2.219},{"openTime":1792270800000,"open":2.219,"high":2.221,"low":2.164,"close":2.178},{"openTime":1792274400000,"open":2.179,"high":2.193,"low":2.179,"close":2.192},{"openTime":1792278000000,"open":2.192,"high":2.193,"low":2.18,"close":2.189},{"openTime":1792281600000,"open":2.189,"high":2.194,"low":2.187,"close":2.191},{"openTime":1792285200000,"open":2.191,"high":2.207,"low":2.19,"close":2.199},{"openTime":1792288800000,"open":2.2,"high":2.202,"low":2.195,"close":2.199},{"openTime":1792292400000,"open":2.2,"high":2.211,"low":2.197,"close":2.204},{"openTime":1792296000000,"open":2.205,"high":2.206,"low":2.194,"close":2.198},{"openTime":1792299600000,"open":2.197,"high":2.2,"low":2.177,"close":2.182},{"openTime":1792303200000,"open":2.182,"high":2.196,"low":2.181,"close":2.188},{"openTime":1792306800000,"open":2.189,"high":2.192,"low":2.183,"close":2.186},{"openTime":1792310400000,"open":2.185,"high":2.187,"low":2.176,"close":2.182},{"openTime":1792314000000,"open":2.182,"high":2.206,"low":2.181,"close":2.2},{"openTime":1792317600000,"open":2.2,"high":2.201,"low":2.192,"close":2.194},{"openTime":1792321200000,"open":2.194,"high":2.197,"low":2.188,"close":2.195},{"openTime":1792324800000,"open":2.195,"high":2.203,"low":2.189,"close":2.193},{"openTime":1792328400000,"open":2.193,"high":2.196,"low":2.165,"close":2.173},{"openTime":1792332000000,"open":2.173,"high":2.175,"low":2.141,"close":2.156},{"openTime":1792335600000,"open":2.156,"high":2.162,"low":2.144,"close":2.151},{"openTime":1792339200000,"open":2.15,"high":2.154,"low":2.141,"close":2.147},{"openTime":1792342800000,"open":2.148,"high":2.157,"low":2.146,"close":2.15},{"openTime":1792346400000,"open":2.15,"high":2.155,"low":2.144,"close":2.147},{"openTime":1792350000000,"open":2.146,"high":2.149,"low":2.105,"close":2.109},{"openTime":1792353600000,"open":2.11,"high":2.125,"low":2.108,"close":2.124},{"openTime":1792357200000,"open":2.124,"high":2.142,"low":2.123,"close":2.142},{"openTime":1792360800000,"open":2.143,"high":2.173,"low":2.143,"close":2.171},{"openTime":1792364400000,"open":2.171,"high":2.191,"low":2.163,"close":2.19},{"openTime":1792368000000,"open":2.19,"high":2.195,"low":2.18,"close":2.187},{"openTime":1792371600000,"open":2.186,"high":2.198,"low":2.185,"close":2.195},{"openTime":1792375200000,"open":2.195,"high":2.214,"low":2.193,"close":2.208},{"openTime":1792378800000,"open":2.208,"high":2.208,"low":2.197,"close":2.199},{"openTime":1792382400000,"open":2.199,"high":2.213,"low":2.197,"close":2.208},{"openTime":1792386000000,"open":2.208,"high":2.208,"low":2.197,"close":2.202},{"openTime":1792389600000,"open":2.201,"high":2.205,"low":2.194,"close":2.195},{"openTime":1792393200000,"open":2.195,"high":2.205,"low":2.191,"close":2.193},{"openTime":1792396800000,"open":2.192,"high":2.195,"low":2.18,"close":2.184},{"openTime":1792400400000,"open":2.183,"high":2.188,"low":2.18,"close":2.182},{"openTime":1792404000000,"open":2.181,"high":2.182,"low":2.158,"close":2.168},{"openTime":1792407600000,"open":2.168,"high":2.168,"low":2.158,"close":2.164},{"openTime":1792411200000,"open":2.163,"high":2.178,"low":2.162,"close":2.173},{"openTime":1792414800000,"open":2.175,"high":2.184,"low":2.167,"close":2.169},{"openTime":1792418400000,"open":2.17,"high":2.19,"low":2.16,"close":2.179},{"openTime":1792422000000,"open":2.178,"high":2.183,"low":2.166,"close":2.169},{"openTime":1792425600000,"open":2.169,"high":2.182,"low":2.166,"close":2.171},{"openTime":1792429200000,"open":2.172,"high":2.175,"low":2.167,"close":2.168},{"openTime":1792432800000,"open":2.168,"high":2.173,"low":2.161,"close":2.169},{"openTime":1792436400000,"open":2.167,"high":2.174,"low":2.165,"close":2.166},{"openTime":1792440000000,"open":2.167,"high":2.183,"low":2.167,"close":2.178},{"openTime":1792443600000,"open":2.178,"high":2.187,"low":2.176,"close":2.186},{"openTime":1792447200000,"open":2.187,"high":2.216,"low":2.187,"close":2.201},{"openTime":1792450800000,"open":2.202,"high":2.206,"low":2.195,"close":2.197},{"openTime":1792454400000,"open":2.199,"high":2.201,"low":2.18,"close":2.183},{"openTime":1792458000000,"open":2.182,"high":2.182,"low":2.156,"close":2.171},{"openTime":1792461600000,"open":2.172,"high":2.179,"low":2.164,"close":2.174},{"openTime":1792465200000,"open":2.174,"high":2.178,"low":2.168,"close":2.177},{"openTime":1792468800000,"open":2.177,"high":2.181,"low":2.171,"close":2.174},{"openTime":1792472400000,"open":2.174,"high":2.177,"low":2.164,"close":2.165},{"openTime":1792476000000,"open":2.164,"high":2.176,"low":2.161,"close":2.175},{"openTime":1792479600000,"open":2.175,"high":2.176,"low":2.163,"close":2.166},{"openTime":1792483200000,"open":2.165,"high":2.176,"low":2.162,"close":2.171},{"openTime":1792486800000,"open":2.172,"high":2.175,"low":2.158,"close":2.16},{"openTime":1792490400000,"open":2.161,"high":2.166,"low":2.159,"close":2.161},{"openTime":1792494000000,"open":2.161,"high":2.166,"low":2.155,"close":2.161},{"openTime":1792497600000,"open":2.161,"high":2.175,"low":2.157,"close":2.17},{"openTime":1792501200000,"open":2.17,"high":2.191,"low":2.165,"close":2.191},{"openTime":1792504800000,"open":2.191,"high":2.228,"low":2.189,"close":2.227},{"openTime":1792508400000,"open":2.227,"high":2.228,"low":2.195,"close":2.204},{"openTime":1792512000000,"open":2.204,"high":2.22,"low":2.204,"close":2.215},{"openTime":1792515600000,"open":2.215,"high":2.221,"low":2.21,"close":2.215},{"openTime":1792519200000,"open":2.215,"high":2.216,"low":2.204,"close":2.212},{"openTime":1792522800000,"open":2.211,"high":2.217,"low":2.202,"close":2.214},{"openTime":1792526400000,"open":2.215,"high":2.223,"low":2.212,"close":2.223},{"openTime":1792530000000,"open":2.222,"high":2.228,"low":2.22,"close":2.227},{"openTime":1792533600000,"open":2.227,"high":2.244,"low":2.225,"close":2.233},{"openTime":1792537200000,"open":2.232,"high":2.232,"low":2.221,"close":2.227},{"openTime":1792540800000,"open":2.226,"high":2.238,"low":2.223,"close":2.231},{"openTime":1792544400000,"open":2.231,"high":2.244,"low":2.223,"close":2.236},{"openTime":1792548000000,"open":2.235,"high":2.237,"low":2.228,"close":2.233},{"openTime":1792551600000,"open":2.233,"high":2.243,"low":2.229,"close":2.238},{"openTime":1792555200000,"open":2.238,"high":2.256,"low":2.238,"close":2.255},{"openTime":1792558800000,"open":2.256,"high":2.269,"low":2.252,"close":2.253},{"openTime":1792562400000,"open":2.254,"high":2.258,"low":2.25,"close":2.251},{"openTime":1792566000000,"open":2.251,"high":2.267,"low":2.25,"close":2.256},{"openTime":1792569600000,"open":2.256,"high":2.267,"low":2.253,"close":2.259},{"openTime":1792573200000,"open":2.258,"high":2.261,"low":2.251,"close":2.252},{"openTime":1792576800000,"open":2.252,"high":2.252,"low":2.241,"close":2.249},{"openTime":1792580400000,"open":2.25,"high":2.258,"low":2.248,"close":2.251},{"openTime":1792584000000,"open":2.251,"high":2.251,"low":2.243,"close":2.247},{"openTime":1792587600000,"open":2.246,"high":2.258,"low":2.236,"close":2.241},{"openTime":1792591200000,"open":2.24,"high":2.257,"low":2.229,"close":2.252},{"openTime":1792594800000,"open":2.252,"high":2.257,"low":2.246,"close":2.253},{"openTime":1792598400000,"open":2.254,"high":2.271,"low":2.252,"close":2.258},{"openTime":1792602000000,"open":2.259,"high":2.263,"low":2.256,"close":2.26},{"openTime":1792605600000,"open":2.261,"high":2.269,"low":2.248,"close":2.249},{"openTime":1792609200000,"open":2.25,"high":2.254,"low":2.244,"close":2.247},{"openTime":1792612800000,"open":2.247,"high":2.255,"low":2.245,"close":2.251},{"openTime":1792616400000,"open":2.251,"high":2.256,"low":2.25,"close":2.256},{"openTime":1792620000000,"open":2.257,"high":2.258,"low":2.249,"close":2.25},{"openTime":1792623600000,"open":2.25,"high":2.252,"low":2.235,"close":2.236},{"openTime":1792627200000,"open":2.236,"high":2.244,"low":2.225,"close":2.226},{"openTime":1792630800000,"open":2.225,"high":2.236,"low":2.209,"close":2.212},{"openTime":1792634400000,"open":2.212,"high":2.215,"low":2.196,"close":2.201},{"openTime":1792638000000,"open":2.201,"high":2.205,"low":2.184,"close":2.195},{"openTime":1792641600000,"open":2.195,"high":2.204,"low":2.192,"close":2.2},{"openTime":1792645200000,"open":2.199,"high":2.201,"low":2.19,"close":2.195},{"openTime":1792648800000,"open":2.194,"high":2.196,"low":2.192,"close":2.196}],"levels":[{"price":2.271,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":3.42},{"price":2.435,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":10.88},{"price":2.863,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":30.37},{"price":2.1757,"kind":"fib","distanceFromLastClosePct":-0.93},{"price":2.1975,"kind":"fib","distanceFromLastClosePct":0.07},{"price":2.2193,"kind":"fib","distanceFromLastClosePct":1.06}]}},{"key":"KAVAUSDT|top","symbol":"KAVAUSDT","kind":"top","probability":0.5815,"movePct":2.65,"quoteVolume24h":422250.98,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.07296,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791961200000,"open":0.06915,"high":0.06929,"low":0.06912,"close":0.06923},{"openTime":1791964800000,"open":0.06922,"high":0.06942,"low":0.06918,"close":0.06924},{"openTime":1791968400000,"open":0.06921,"high":0.06923,"low":0.06912,"close":0.06921},{"openTime":1791972000000,"open":0.06921,"high":0.06933,"low":0.06909,"close":0.06914},{"openTime":1791975600000,"open":0.06916,"high":0.06922,"low":0.06909,"close":0.06915},{"openTime":1791979200000,"open":0.06922,"high":0.06922,"low":0.069,"close":0.06903},{"openTime":1791982800000,"open":0.06904,"high":0.06916,"low":0.06898,"close":0.0691},{"openTime":1791986400000,"open":0.06908,"high":0.06919,"low":0.06898,"close":0.06915},{"openTime":1791990000000,"open":0.06914,"high":0.06948,"low":0.06899,"close":0.06911},{"openTime":1791993600000,"open":0.0691,"high":0.06946,"low":0.069,"close":0.06946},{"openTime":1791997200000,"open":0.06946,"high":0.06948,"low":0.06931,"close":0.06943},{"openTime":1792000800000,"open":0.06946,"high":0.06956,"low":0.06933,"close":0.06937},{"openTime":1792004400000,"open":0.06933,"high":0.06947,"low":0.06933,"close":0.06944},{"openTime":1792008000000,"open":0.06943,"high":0.06956,"low":0.06934,"close":0.06953},{"openTime":1792011600000,"open":0.06953,"high":0.07033,"low":0.0694,"close":0.07006},{"openTime":1792015200000,"open":0.07002,"high":0.07031,"low":0.0683,"close":0.06866},{"openTime":1792018800000,"open":0.06861,"high":0.0693,"low":0.06861,"close":0.06926},{"openTime":1792022400000,"open":0.06931,"high":0.06937,"low":0.06847,"close":0.06853},{"openTime":1792026000000,"open":0.06858,"high":0.06881,"low":0.06839,"close":0.06881},{"openTime":1792029600000,"open":0.06878,"high":0.06903,"low":0.06836,"close":0.06901},{"openTime":1792033200000,"open":0.06901,"high":0.06902,"low":0.06874,"close":0.06875},{"openTime":1792036800000,"open":0.06875,"high":0.06883,"low":0.06843,"close":0.06883},{"openTime":1792040400000,"open":0.0688,"high":0.06881,"low":0.06842,"close":0.06847},{"openTime":1792044000000,"open":0.06845,"high":0.06861,"low":0.0683,"close":0.06857},{"openTime":1792047600000,"open":0.06857,"high":0.06877,"low":0.06854,"close":0.06875},{"openTime":1792051200000,"open":0.06873,"high":0.069,"low":0.06866,"close":0.06889},{"openTime":1792054800000,"open":0.06893,"high":0.069,"low":0.06876,"close":0.06881},{"openTime":1792058400000,"open":0.06874,"high":0.06879,"low":0.06848,"close":0.06856},{"openTime":1792062000000,"open":0.06854,"high":0.06895,"low":0.06854,"close":0.06882},{"openTime":1792065600000,"open":0.06885,"high":0.06887,"low":0.0686,"close":0.06862},{"openTime":1792069200000,"open":0.06859,"high":0.06878,"low":0.0685,"close":0.0687},{"openTime":1792072800000,"open":0.0687,"high":0.06916,"low":0.0687,"close":0.06916},{"openTime":1792076400000,"open":0.0691,"high":0.06934,"low":0.06903,"close":0.06927},{"openTime":1792080000000,"open":0.06926,"high":0.0695,"low":0.06835,"close":0.06906},{"openTime":1792083600000,"open":0.06906,"high":0.06915,"low":0.06896,"close":0.06904},{"openTime":1792087200000,"open":0.06903,"high":0.06922,"low":0.06894,"close":0.06919},{"openTime":1792090800000,"open":0.06919,"high":0.06919,"low":0.06901,"close":0.06906},{"openTime":1792094400000,"open":0.06905,"high":0.0693,"low":0.06904,"close":0.06917},{"openTime":1792098000000,"open":0.06917,"high":0.06929,"low":0.06917,"close":0.06917},{"openTime":1792101600000,"open":0.06919,"high":0.06925,"low":0.06918,"close":0.06924},{"openTime":1792105200000,"open":0.06925,"high":0.06927,"low":0.06916,"close":0.06926},{"openTime":1792108800000,"open":0.06927,"high":0.06939,"low":0.06917,"close":0.06934},{"openTime":1792112400000,"open":0.06936,"high":0.0694,"low":0.06876,"close":0.06897},{"openTime":1792116000000,"open":0.06894,"high":0.06908,"low":0.06875,"close":0.06879},{"openTime":1792119600000,"open":0.06877,"high":0.06923,"low":0.06867,"close":0.06918},{"openTime":1792123200000,"open":0.06916,"high":0.06916,"low":0.06891,"close":0.06891},{"openTime":1792126800000,"open":0.06897,"high":0.06905,"low":0.0683,"close":0.06874},{"openTime":1792130400000,"open":0.06865,"high":0.06918,"low":0.0685,"close":0.06891},{"openTime":1792134000000,"open":0.06888,"high":0.06917,"low":0.06883,"close":0.06902},{"openTime":1792137600000,"open":0.06901,"high":0.06929,"low":0.06901,"close":0.06926},{"openTime":1792141200000,"open":0.06925,"high":0.06965,"low":0.06918,"close":0.06955},{"openTime":1792144800000,"open":0.0695,"high":0.06962,"low":0.06949,"close":0.06959},{"openTime":1792148400000,"open":0.06957,"high":0.0697,"low":0.06952,"close":0.06962},{"openTime":1792152000000,"open":0.06958,"high":0.07026,"low":0.06946,"close":0.07006},{"openTime":1792155600000,"open":0.07005,"high":0.07038,"low":0.06989,"close":0.07018},{"openTime":1792159200000,"open":0.07016,"high":0.0706,"low":0.07016,"close":0.07053},{"openTime":1792162800000,"open":0.07046,"high":0.07055,"low":0.06998,"close":0.07026},{"openTime":1792166400000,"open":0.07015,"high":0.07062,"low":0.07011,"close":0.07026},{"openTime":1792170000000,"open":0.07025,"high":0.07035,"low":0.06987,"close":0.0701},{"openTime":1792173600000,"open":0.06998,"high":0.07005,"low":0.06985,"close":0.06986},{"openTime":1792177200000,"open":0.06994,"high":0.07018,"low":0.06992,"close":0.06993},{"openTime":1792180800000,"open":0.07,"high":0.07004,"low":0.06993,"close":0.06999},{"openTime":1792184400000,"open":0.06998,"high":0.07011,"low":0.06997,"close":0.06998},{"openTime":1792188000000,"open":0.06998,"high":0.07034,"low":0.06993,"close":0.07027},{"openTime":1792191600000,"open":0.0703,"high":0.07039,"low":0.07023,"close":0.07035},{"openTime":1792195200000,"open":0.07035,"high":0.07045,"low":0.07015,"close":0.07035},{"openTime":1792198800000,"open":0.07033,"high":0.07047,"low":0.07023,"close":0.07025},{"openTime":1792202400000,"open":0.07032,"high":0.07055,"low":0.07028,"close":0.07053},{"openTime":1792206000000,"open":0.07051,"high":0.07065,"low":0.07048,"close":0.07065},{"openTime":1792209600000,"open":0.07066,"high":0.07091,"low":0.0705,"close":0.07085},{"openTime":1792213200000,"open":0.07086,"high":0.07127,"low":0.07066,"close":0.07093},{"openTime":1792216800000,"open":0.07093,"high":0.07097,"low":0.07061,"close":0.07073},{"openTime":1792220400000,"open":0.07072,"high":0.07102,"low":0.07067,"close":0.07102},{"openTime":1792224000000,"open":0.07102,"high":0.07139,"low":0.07093,"close":0.07114},{"openTime":1792227600000,"open":0.07116,"high":0.07146,"low":0.07105,"close":0.07113},{"openTime":1792231200000,"open":0.07113,"high":0.07167,"low":0.07112,"close":0.0714},{"openTime":1792234800000,"open":0.07139,"high":0.0717,"low":0.07112,"close":0.07122},{"openTime":1792238400000,"open":0.07115,"high":0.07152,"low":0.07084,"close":0.07092},{"openTime":1792242000000,"open":0.07093,"high":0.07096,"low":0.07,"close":0.07064},{"openTime":1792245600000,"open":0.07066,"high":0.07078,"low":0.07023,"close":0.07033},{"openTime":1792249200000,"open":0.07031,"high":0.0704,"low":0.06994,"close":0.07014},{"openTime":1792252800000,"open":0.07018,"high":0.07019,"low":0.06931,"close":0.06974},{"openTime":1792256400000,"open":0.06976,"high":0.07003,"low":0.06966,"close":0.06991},{"openTime":1792260000000,"open":0.06991,"high":0.06995,"low":0.06987,"close":0.06993},{"openTime":1792263600000,"open":0.06991,"high":0.06996,"low":0.06989,"close":0.0699},{"openTime":1792267200000,"open":0.0699,"high":0.06992,"low":0.06981,"close":0.0699},{"openTime":1792270800000,"open":0.0699,"high":0.07002,"low":0.06969,"close":0.0697},{"openTime":1792274400000,"open":0.06972,"high":0.06975,"low":0.06963,"close":0.06964},{"openTime":1792278000000,"open":0.06967,"high":0.06993,"low":0.0696,"close":0.06987},{"openTime":1792281600000,"open":0.06992,"high":0.07033,"low":0.06992,"close":0.07033},{"openTime":1792285200000,"open":0.07029,"high":0.07038,"low":0.07018,"close":0.07018},{"openTime":1792288800000,"open":0.07018,"high":0.07022,"low":0.07011,"close":0.07011},{"openTime":1792292400000,"open":0.07011,"high":0.07053,"low":0.07004,"close":0.07041},{"openTime":1792296000000,"open":0.0704,"high":0.07055,"low":0.07032,"close":0.07055},{"openTime":1792299600000,"open":0.07052,"high":0.07067,"low":0.07047,"close":0.07056},{"openTime":1792303200000,"open":0.07057,"high":0.07068,"low":0.0705,"close":0.0705},{"openTime":1792306800000,"open":0.07055,"high":0.07078,"low":0.07044,"close":0.07077},{"openTime":1792310400000,"open":0.07069,"high":0.07116,"low":0.07065,"close":0.07088},{"openTime":1792314000000,"open":0.07088,"high":0.07112,"low":0.07086,"close":0.07112},{"openTime":1792317600000,"open":0.07113,"high":0.07237,"low":0.0711,"close":0.0721},{"openTime":1792321200000,"open":0.07207,"high":0.07235,"low":0.07169,"close":0.0719},{"openTime":1792324800000,"open":0.0719,"high":0.07217,"low":0.07117,"close":0.07133},{"openTime":1792328400000,"open":0.07138,"high":0.07143,"low":0.07109,"close":0.07118},{"openTime":1792332000000,"open":0.07117,"high":0.07132,"low":0.07113,"close":0.0712},{"openTime":1792335600000,"open":0.07121,"high":0.0714,"low":0.0711,"close":0.07126},{"openTime":1792339200000,"open":0.07128,"high":0.07135,"low":0.07114,"close":0.07115},{"openTime":1792342800000,"open":0.07114,"high":0.07118,"low":0.07088,"close":0.07093},{"openTime":1792346400000,"open":0.07095,"high":0.07095,"low":0.07062,"close":0.07066},{"openTime":1792350000000,"open":0.07062,"high":0.07065,"low":0.0703,"close":0.0703},{"openTime":1792353600000,"open":0.07031,"high":0.07036,"low":0.06969,"close":0.06989},{"openTime":1792357200000,"open":0.06986,"high":0.07055,"low":0.06986,"close":0.07022},{"openTime":1792360800000,"open":0.0702,"high":0.07053,"low":0.07019,"close":0.07051},{"openTime":1792364400000,"open":0.07052,"high":0.07053,"low":0.0703,"close":0.07039},{"openTime":1792368000000,"open":0.07038,"high":0.07041,"low":0.07018,"close":0.07033},{"openTime":1792371600000,"open":0.07036,"high":0.07081,"low":0.07036,"close":0.0708},{"openTime":1792375200000,"open":0.07079,"high":0.07088,"low":0.07075,"close":0.07088},{"openTime":1792378800000,"open":0.07086,"high":0.07086,"low":0.07073,"close":0.07073},{"openTime":1792382400000,"open":0.07072,"high":0.07088,"low":0.07072,"close":0.07076},{"openTime":1792386000000,"open":0.07075,"high":0.07075,"low":0.07057,"close":0.07061},{"openTime":1792389600000,"open":0.07059,"high":0.07066,"low":0.07017,"close":0.0702},{"openTime":1792393200000,"open":0.07017,"high":0.07048,"low":0.07003,"close":0.07048},{"openTime":1792396800000,"open":0.07037,"high":0.07067,"low":0.07037,"close":0.07065},{"openTime":1792400400000,"open":0.07065,"high":0.07085,"low":0.07061,"close":0.07082},{"openTime":1792404000000,"open":0.0708,"high":0.07096,"low":0.0707,"close":0.07093},{"openTime":1792407600000,"open":0.07093,"high":0.0714,"low":0.07083,"close":0.07086},{"openTime":1792411200000,"open":0.07085,"high":0.07098,"low":0.07084,"close":0.07087},{"openTime":1792414800000,"open":0.07087,"high":0.07117,"low":0.07031,"close":0.07031},{"openTime":1792418400000,"open":0.07029,"high":0.07036,"low":0.06961,"close":0.06982},{"openTime":1792422000000,"open":0.06984,"high":0.06993,"low":0.06908,"close":0.06921},{"openTime":1792425600000,"open":0.06918,"high":0.06964,"low":0.06892,"close":0.06964},{"openTime":1792429200000,"open":0.06963,"high":0.06974,"low":0.06956,"close":0.06967},{"openTime":1792432800000,"open":0.06967,"high":0.06996,"low":0.0696,"close":0.06984},{"openTime":1792436400000,"open":0.06982,"high":0.07023,"low":0.06981,"close":0.0702},{"openTime":1792440000000,"open":0.07021,"high":0.0704,"low":0.07021,"close":0.07039},{"openTime":1792443600000,"open":0.07036,"high":0.07085,"low":0.07034,"close":0.07082},{"openTime":1792447200000,"open":0.07082,"high":0.07098,"low":0.0708,"close":0.07092},{"openTime":1792450800000,"open":0.07089,"high":0.07097,"low":0.07082,"close":0.07091},{"openTime":1792454400000,"open":0.07093,"high":0.07117,"low":0.07093,"close":0.07097},{"openTime":1792458000000,"open":0.071,"high":0.071,"low":0.07067,"close":0.07089},{"openTime":1792461600000,"open":0.07091,"high":0.0714,"low":0.07088,"close":0.07126},{"openTime":1792465200000,"open":0.07128,"high":0.07135,"low":0.07113,"close":0.07135},{"openTime":1792468800000,"open":0.07133,"high":0.0718,"low":0.07133,"close":0.0716},{"openTime":1792472400000,"open":0.07156,"high":0.07199,"low":0.0715,"close":0.0718},{"openTime":1792476000000,"open":0.07182,"high":0.07182,"low":0.07144,"close":0.07149},{"openTime":1792479600000,"open":0.0715,"high":0.0715,"low":0.07092,"close":0.07094},{"openTime":1792483200000,"open":0.07092,"high":0.07092,"low":0.06979,"close":0.07017},{"openTime":1792486800000,"open":0.07021,"high":0.07021,"low":0.06924,"close":0.06982},{"openTime":1792490400000,"open":0.06982,"high":0.07069,"low":0.0698,"close":0.07008},{"openTime":1792494000000,"open":0.07018,"high":0.07038,"low":0.07003,"close":0.07019},{"openTime":1792497600000,"open":0.0702,"high":0.07042,"low":0.07019,"close":0.07033},{"openTime":1792501200000,"open":0.07027,"high":0.07029,"low":0.07008,"close":0.07025},{"openTime":1792504800000,"open":0.07024,"high":0.07086,"low":0.07023,"close":0.07077},{"openTime":1792508400000,"open":0.07074,"high":0.07084,"low":0.07043,"close":0.07068},{"openTime":1792512000000,"open":0.07066,"high":0.071,"low":0.07061,"close":0.0709},{"openTime":1792515600000,"open":0.07081,"high":0.07086,"low":0.07053,"close":0.07068},{"openTime":1792519200000,"open":0.07069,"high":0.07075,"low":0.07043,"close":0.07052},{"openTime":1792522800000,"open":0.07053,"high":0.07053,"low":0.07038,"close":0.07043},{"openTime":1792526400000,"open":0.07043,"high":0.07047,"low":0.07034,"close":0.07041},{"openTime":1792530000000,"open":0.07041,"high":0.07052,"low":0.07033,"close":0.07049},{"openTime":1792533600000,"open":0.07047,"high":0.0706,"low":0.07046,"close":0.07054},{"openTime":1792537200000,"open":0.07052,"high":0.07057,"low":0.0704,"close":0.07056},{"openTime":1792540800000,"open":0.07061,"high":0.0707,"low":0.07049,"close":0.07054},{"openTime":1792544400000,"open":0.07049,"high":0.07056,"low":0.07039,"close":0.07056},{"openTime":1792548000000,"open":0.07048,"high":0.07081,"low":0.07048,"close":0.0708},{"openTime":1792551600000,"open":0.07071,"high":0.07086,"low":0.07065,"close":0.07072},{"openTime":1792555200000,"open":0.07073,"high":0.07073,"low":0.07059,"close":0.07062},{"openTime":1792558800000,"open":0.0706,"high":0.07062,"low":0.07051,"close":0.07055},{"openTime":1792562400000,"open":0.07053,"high":0.07059,"low":0.07036,"close":0.07039},{"openTime":1792566000000,"open":0.07036,"high":0.07094,"low":0.07029,"close":0.07039},{"openTime":1792569600000,"open":0.07036,"high":0.0707,"low":0.07019,"close":0.07067},{"openTime":1792573200000,"open":0.07066,"high":0.07074,"low":0.07063,"close":0.07072},{"openTime":1792576800000,"open":0.07072,"high":0.07079,"low":0.07068,"close":0.07074},{"openTime":1792580400000,"open":0.07077,"high":0.071,"low":0.07076,"close":0.07099},{"openTime":1792584000000,"open":0.071,"high":0.07103,"low":0.07021,"close":0.07025},{"openTime":1792587600000,"open":0.07026,"high":0.07087,"low":0.07023,"close":0.07058},{"openTime":1792591200000,"open":0.07056,"high":0.07056,"low":0.07012,"close":0.07032},{"openTime":1792594800000,"open":0.07031,"high":0.0706,"low":0.07026,"close":0.07039},{"openTime":1792598400000,"open":0.07034,"high":0.07037,"low":0.07003,"close":0.07008},{"openTime":1792602000000,"open":0.07004,"high":0.07031,"low":0.06996,"close":0.0702},{"openTime":1792605600000,"open":0.0702,"high":0.07036,"low":0.07008,"close":0.07011},{"openTime":1792609200000,"open":0.07008,"high":0.07023,"low":0.06999,"close":0.07006},{"openTime":1792612800000,"open":0.07003,"high":0.07017,"low":0.06999,"close":0.07008},{"openTime":1792616400000,"open":0.07007,"high":0.07013,"low":0.06991,"close":0.06991},{"openTime":1792620000000,"open":0.06991,"high":0.07002,"low":0.0696,"close":0.06965},{"openTime":1792623600000,"open":0.06965,"high":0.07002,"low":0.06964,"close":0.06992},{"openTime":1792627200000,"open":0.06997,"high":0.07022,"low":0.06995,"close":0.07008},{"openTime":1792630800000,"open":0.0701,"high":0.0703,"low":0.06996,"close":0.07017},{"openTime":1792634400000,"open":0.07018,"high":0.07023,"low":0.06998,"close":0.07002},{"openTime":1792638000000,"open":0.07002,"high":0.07031,"low":0.07002,"close":0.07024},{"openTime":1792641600000,"open":0.07025,"high":0.07038,"low":0.07016,"close":0.07024},{"openTime":1792645200000,"open":0.07026,"high":0.07028,"low":0.07,"close":0.0701},{"openTime":1792648800000,"open":0.07012,"high":0.07014,"low":0.0701,"close":0.07011}],"levels":[{"price":0.07296,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":4.07},{"price":0.08275,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":39.3,"distanceFromLastClosePct":18.03},{"price":0.069866,"kind":"fib","distanceFromLastClosePct":-0.35},{"price":0.07035,"kind":"fib","distanceFromLastClosePct":0.34},{"price":0.070834,"kind":"fib","distanceFromLastClosePct":1.03}]}},{"key":"SOLUSDT|top","symbol":"SOLUSDT","kind":"top","probability":0.5759,"movePct":4.58,"quoteVolume24h":219513739.08,"consolidating":true,"nearLevels":2,"nearestLevelPrice":108.28,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791961200000,"open":107.19,"high":107.64,"low":107.01,"close":107.5},{"openTime":1791964800000,"open":107.49,"high":108.67,"low":107.03,"close":107.03},{"openTime":1791968400000,"open":107.02,"high":107.27,"low":106.53,"close":106.63},{"openTime":1791972000000,"open":106.63,"high":107.21,"low":106.08,"close":107.2},{"openTime":1791975600000,"open":107.21,"high":107.3,"low":106.66,"close":107.17},{"openTime":1791979200000,"open":107.17,"high":107.96,"low":105.41,"close":105.48},{"openTime":1791982800000,"open":105.49,"high":106.49,"low":104.58,"close":104.86},{"openTime":1791986400000,"open":104.87,"high":105.27,"low":103.52,"close":104.4},{"openTime":1791990000000,"open":104.39,"high":104.89,"low":103.6,"close":103.88},{"openTime":1791993600000,"open":103.88,"high":105.06,"low":103.79,"close":104.97},{"openTime":1791997200000,"open":104.98,"high":105.39,"low":104.32,"close":104.41},{"openTime":1792000800000,"open":104.41,"high":104.56,"low":103.93,"close":104.35},{"openTime":1792004400000,"open":104.36,"high":104.79,"low":103.8,"close":104.21},{"openTime":1792008000000,"open":104.22,"high":104.56,"low":103.7,"close":104.11},{"openTime":1792011600000,"open":104.12,"high":104.97,"low":103.83,"close":104.74},{"openTime":1792015200000,"open":104.73,"high":104.85,"low":104.06,"close":104.57},{"openTime":1792018800000,"open":104.56,"high":104.76,"low":104.1,"close":104.29},{"openTime":1792022400000,"open":104.3,"high":104.75,"low":104.03,"close":104.39},{"openTime":1792026000000,"open":104.39,"high":104.87,"low":103.94,"close":104.04},{"openTime":1792029600000,"open":104.04,"high":104.29,"low":100.62,"close":103.33},{"openTime":1792033200000,"open":103.33,"high":103.38,"low":102.04,"close":102.47},{"openTime":1792036800000,"open":102.47,"high":104.33,"low":102.43,"close":103.88},{"openTime":1792040400000,"open":103.88,"high":103.98,"low":101.4,"close":101.47},{"openTime":1792044000000,"open":101.48,"high":102.51,"low":101.42,"close":102.11},{"openTime":1792047600000,"open":102.11,"high":103.34,"low":102.05,"close":103.28},{"openTime":1792051200000,"open":103.28,"high":103.41,"low":102.75,"close":103.33},{"openTime":1792054800000,"open":103.33,"high":103.41,"low":102.79,"close":103.19},{"openTime":1792058400000,"open":103.19,"high":103.2,"low":101.81,"close":102.38},{"openTime":1792062000000,"open":102.39,"high":102.73,"low":101.94,"close":102.18},{"openTime":1792065600000,"open":102.19,"high":102.59,"low":101.44,"close":101.7},{"openTime":1792069200000,"open":101.7,"high":102.26,"low":100.91,"close":101.55},{"openTime":1792072800000,"open":101.54,"high":105.05,"low":101.37,"close":104.83},{"openTime":1792076400000,"open":104.82,"high":106.3,"low":104.6,"close":106.08},{"openTime":1792080000000,"open":106.09,"high":106.19,"low":105.13,"close":105.6},{"openTime":1792083600000,"open":105.6,"high":106.51,"low":105.47,"close":105.92},{"openTime":1792087200000,"open":105.91,"high":106,"low":105.21,"close":105.97},{"openTime":1792090800000,"open":105.97,"high":106.34,"low":105.77,"close":106.03},{"openTime":1792094400000,"open":106.03,"high":106.13,"low":105.4,"close":105.66},{"openTime":1792098000000,"open":105.65,"high":106.14,"low":105.56,"close":106.05},{"openTime":1792101600000,"open":106.05,"high":106.26,"low":105.81,"close":105.84},{"openTime":1792105200000,"open":105.83,"high":105.83,"low":105.28,"close":105.44},{"openTime":1792108800000,"open":105.44,"high":105.72,"low":105.34,"close":105.56},{"openTime":1792112400000,"open":105.56,"high":105.82,"low":105.07,"close":105.15},{"openTime":1792116000000,"open":105.14,"high":105.74,"low":105.04,"close":105.35},{"openTime":1792119600000,"open":105.35,"high":105.72,"low":104.59,"close":105.33},{"openTime":1792123200000,"open":105.33,"high":105.73,"low":104.98,"close":105.72},{"openTime":1792126800000,"open":105.73,"high":106.63,"low":105.62,"close":105.96},{"openTime":1792130400000,"open":105.95,"high":106.66,"low":105.63,"close":106.32},{"openTime":1792134000000,"open":106.32,"high":106.58,"low":106.06,"close":106.39},{"openTime":1792137600000,"open":106.39,"high":107,"low":106.13,"close":106.84},{"openTime":1792141200000,"open":106.83,"high":106.93,"low":106.3,"close":106.31},{"openTime":1792144800000,"open":106.31,"high":106.92,"low":105.75,"close":106.79},{"openTime":1792148400000,"open":106.79,"high":107.44,"low":106.57,"close":106.61},{"openTime":1792152000000,"open":106.62,"high":106.72,"low":105.58,"close":105.65},{"openTime":1792155600000,"open":105.65,"high":105.9,"low":105.09,"close":105.72},{"openTime":1792159200000,"open":105.72,"high":106.61,"low":105.45,"close":105.65},{"openTime":1792162800000,"open":105.65,"high":105.67,"low":103.77,"close":103.77},{"openTime":1792166400000,"open":103.77,"high":104.64,"low":103.53,"close":104.04},{"openTime":1792170000000,"open":104.04,"high":104.74,"low":102.8,"close":103.71},{"openTime":1792173600000,"open":103.7,"high":104.2,"low":102.75,"close":103.09},{"openTime":1792177200000,"open":103.08,"high":103.8,"low":102.49,"close":103.53},{"openTime":1792180800000,"open":103.52,"high":104.23,"low":103.37,"close":104.08},{"openTime":1792184400000,"open":104.07,"high":104.53,"low":103.8,"close":104.21},{"openTime":1792188000000,"open":104.2,"high":104.63,"low":104.2,"close":104.42},{"openTime":1792191600000,"open":104.42,"high":104.54,"low":104.25,"close":104.45},{"openTime":1792195200000,"open":104.45,"high":104.56,"low":104.12,"close":104.39},{"openTime":1792198800000,"open":104.39,"high":104.64,"low":104.2,"close":104.32},{"openTime":1792202400000,"open":104.32,"high":104.86,"low":104.19,"close":104.58},{"openTime":1792206000000,"open":104.57,"high":105.25,"low":104.38,"close":104.99},{"openTime":1792209600000,"open":104.99,"high":104.99,"low":104.65,"close":104.77},{"openTime":1792213200000,"open":104.77,"high":105.05,"low":104.73,"close":104.96},{"openTime":1792216800000,"open":104.96,"high":105,"low":104.78,"close":104.95},{"openTime":1792220400000,"open":104.95,"high":105.28,"low":104.75,"close":105.09},{"openTime":1792224000000,"open":105.09,"high":105.12,"low":104.84,"close":105.07},{"openTime":1792227600000,"open":105.07,"high":105.13,"low":104.84,"close":104.85},{"openTime":1792231200000,"open":104.84,"high":105.03,"low":104.62,"close":104.93},{"openTime":1792234800000,"open":104.93,"high":105.02,"low":104.62,"close":104.67},{"openTime":1792238400000,"open":104.67,"high":104.69,"low":103.84,"close":103.94},{"openTime":1792242000000,"open":103.94,"high":104.24,"low":103.83,"close":103.99},{"openTime":1792245600000,"open":103.99,"high":104.44,"low":103.94,"close":104.34},{"openTime":1792249200000,"open":104.34,"high":104.36,"low":103.48,"close":103.62},{"openTime":1792252800000,"open":103.62,"high":103.91,"low":103.06,"close":103.19},{"openTime":1792256400000,"open":103.19,"high":103.54,"low":102.96,"close":103.47},{"openTime":1792260000000,"open":103.46,"high":104.04,"low":103.46,"close":103.89},{"openTime":1792263600000,"open":103.88,"high":104.23,"low":103.78,"close":104.11},{"openTime":1792267200000,"open":104.1,"high":104.25,"low":104.04,"close":104.2},{"openTime":1792270800000,"open":104.2,"high":104.34,"low":101.25,"close":102.3},{"openTime":1792274400000,"open":102.3,"high":103.35,"low":102.3,"close":103.09},{"openTime":1792278000000,"open":103.1,"high":103.48,"low":102.68,"close":103.47},{"openTime":1792281600000,"open":103.46,"high":103.56,"low":103.2,"close":103.45},{"openTime":1792285200000,"open":103.44,"high":104.24,"low":103.4,"close":103.65},{"openTime":1792288800000,"open":103.65,"high":104.04,"low":103.35,"close":103.98},{"openTime":1792292400000,"open":103.99,"high":104.79,"low":103.8,"close":104.52},{"openTime":1792296000000,"open":104.53,"high":104.59,"low":103.79,"close":103.85},{"openTime":1792299600000,"open":103.85,"high":103.95,"low":103.28,"close":103.52},{"openTime":1792303200000,"open":103.52,"high":103.88,"low":103.43,"close":103.7},{"openTime":1792306800000,"open":103.7,"high":103.83,"low":103.21,"close":103.31},{"openTime":1792310400000,"open":103.3,"high":103.37,"low":102.99,"close":103.19},{"openTime":1792314000000,"open":103.19,"high":104.37,"low":103.18,"close":103.99},{"openTime":1792317600000,"open":104,"high":104.33,"low":103.85,"close":104.02},{"openTime":1792321200000,"open":104.01,"high":104.26,"low":103.79,"close":104},{"openTime":1792324800000,"open":104.01,"high":104.32,"low":103.93,"close":104.07},{"openTime":1792328400000,"open":104.06,"high":104.07,"low":102.34,"close":102.96},{"openTime":1792332000000,"open":102.95,"high":103.05,"low":101.91,"close":102.13},{"openTime":1792335600000,"open":102.13,"high":102.55,"low":101.75,"close":102.23},{"openTime":1792339200000,"open":102.22,"high":102.22,"low":101.82,"close":102.1},{"openTime":1792342800000,"open":102.09,"high":102.52,"low":101.92,"close":102.14},{"openTime":1792346400000,"open":102.14,"high":102.47,"low":102.02,"close":102.26},{"openTime":1792350000000,"open":102.25,"high":102.36,"low":100.43,"close":100.83},{"openTime":1792353600000,"open":100.83,"high":101.33,"low":100.49,"close":101.22},{"openTime":1792357200000,"open":101.22,"high":102.17,"low":101.06,"close":102.1},{"openTime":1792360800000,"open":102.1,"high":103.93,"low":102.09,"close":103.9},{"openTime":1792364400000,"open":103.91,"high":104.34,"low":103.39,"close":104.11},{"openTime":1792368000000,"open":104.11,"high":104.61,"low":103.77,"close":104.28},{"openTime":1792371600000,"open":104.28,"high":105,"low":104.27,"close":104.88},{"openTime":1792375200000,"open":104.88,"high":105.9,"low":104.83,"close":105.49},{"openTime":1792378800000,"open":105.5,"high":105.56,"low":105.11,"close":105.25},{"openTime":1792382400000,"open":105.25,"high":105.99,"low":105.11,"close":105.7},{"openTime":1792386000000,"open":105.7,"high":105.85,"low":105.26,"close":105.71},{"openTime":1792389600000,"open":105.7,"high":105.93,"low":105.52,"close":105.75},{"openTime":1792393200000,"open":105.76,"high":106.22,"low":105.58,"close":105.65},{"openTime":1792396800000,"open":105.65,"high":105.98,"low":105.45,"close":105.71},{"openTime":1792400400000,"open":105.71,"high":105.97,"low":105.45,"close":105.47},{"openTime":1792404000000,"open":105.47,"high":105.64,"low":104.43,"close":104.99},{"openTime":1792407600000,"open":104.98,"high":104.98,"low":104.37,"close":104.69},{"openTime":1792411200000,"open":104.69,"high":105.52,"low":104.63,"close":105.29},{"openTime":1792414800000,"open":105.29,"high":105.61,"low":104.15,"close":104.28},{"openTime":1792418400000,"open":104.29,"high":105.14,"low":103.54,"close":104.72},{"openTime":1792422000000,"open":104.71,"high":105.29,"low":104.13,"close":104.15},{"openTime":1792425600000,"open":104.15,"high":104.75,"low":103.94,"close":104.42},{"openTime":1792429200000,"open":104.43,"high":104.67,"low":103.87,"close":104.06},{"openTime":1792432800000,"open":104.07,"high":104.48,"low":103.66,"close":103.99},{"openTime":1792436400000,"open":104,"high":104.47,"low":103.79,"close":104.03},{"openTime":1792440000000,"open":104.03,"high":104.78,"low":103.96,"close":104.55},{"openTime":1792443600000,"open":104.56,"high":104.96,"low":104.54,"close":104.74},{"openTime":1792447200000,"open":104.75,"high":105.69,"low":104.75,"close":105.19},{"openTime":1792450800000,"open":105.19,"high":105.31,"low":104.96,"close":105.08},{"openTime":1792454400000,"open":105.08,"high":105.17,"low":104.33,"close":104.75},{"openTime":1792458000000,"open":104.75,"high":104.96,"low":103.67,"close":104.87},{"openTime":1792461600000,"open":104.88,"high":105.45,"low":104.35,"close":105.15},{"openTime":1792465200000,"open":105.15,"high":105.4,"low":104.88,"close":105.34},{"openTime":1792468800000,"open":105.34,"high":105.5,"low":105.14,"close":105.23},{"openTime":1792472400000,"open":105.24,"high":105.27,"low":104.51,"close":104.56},{"openTime":1792476000000,"open":104.56,"high":104.91,"low":104.23,"close":104.68},{"openTime":1792479600000,"open":104.69,"high":104.78,"low":104.26,"close":104.41},{"openTime":1792483200000,"open":104.4,"high":104.5,"low":103.85,"close":104.13},{"openTime":1792486800000,"open":104.13,"high":104.34,"low":103.78,"close":104.05},{"openTime":1792490400000,"open":104.06,"high":104.29,"low":103.86,"close":104.28},{"openTime":1792494000000,"open":104.28,"high":104.46,"low":104.01,"close":104.12},{"openTime":1792497600000,"open":104.11,"high":104.89,"low":104.01,"close":104.49},{"openTime":1792501200000,"open":104.49,"high":105.29,"low":103.89,"close":105.24},{"openTime":1792504800000,"open":105.24,"high":108.25,"low":105.2,"close":107.77},{"openTime":1792508400000,"open":107.77,"high":107.92,"low":105.01,"close":105.89},{"openTime":1792512000000,"open":105.89,"high":106.78,"low":105.34,"close":106.51},{"openTime":1792515600000,"open":106.51,"high":106.83,"low":106.27,"close":106.77},{"openTime":1792519200000,"open":106.78,"high":106.82,"low":105.74,"close":106},{"openTime":1792522800000,"open":105.99,"high":106.28,"low":105.31,"close":106.1},{"openTime":1792526400000,"open":106.1,"high":106.8,"low":105.92,"close":106.75},{"openTime":1792530000000,"open":106.75,"high":107.05,"low":106.52,"close":106.76},{"openTime":1792533600000,"open":106.76,"high":107.18,"low":106.69,"close":106.87},{"openTime":1792537200000,"open":106.86,"high":106.86,"low":106.34,"close":106.54},{"openTime":1792540800000,"open":106.53,"high":107,"low":106.28,"close":106.63},{"openTime":1792544400000,"open":106.63,"high":107.13,"low":106.24,"close":106.71},{"openTime":1792548000000,"open":106.72,"high":106.77,"low":106.06,"close":106.29},{"openTime":1792551600000,"open":106.29,"high":106.31,"low":105.85,"close":105.86},{"openTime":1792555200000,"open":105.85,"high":106.03,"low":105.71,"close":105.89},{"openTime":1792558800000,"open":105.89,"high":106.21,"low":105.65,"close":105.71},{"openTime":1792562400000,"open":105.7,"high":106.29,"low":105.63,"close":106.01},{"openTime":1792566000000,"open":106.01,"high":106.99,"low":105.96,"close":106.83},{"openTime":1792569600000,"open":106.84,"high":107.26,"low":106.5,"close":106.61},{"openTime":1792573200000,"open":106.62,"high":107.13,"low":106.57,"close":106.63},{"openTime":1792576800000,"open":106.64,"high":106.74,"low":106,"close":106.63},{"openTime":1792580400000,"open":106.63,"high":107.08,"low":106.63,"close":106.87},{"openTime":1792584000000,"open":106.88,"high":107.13,"low":106.82,"close":107.02},{"openTime":1792587600000,"open":107.02,"high":107.77,"low":106.26,"close":106.77},{"openTime":1792591200000,"open":106.78,"high":108.06,"low":106.31,"close":107.72},{"openTime":1792594800000,"open":107.72,"high":108.92,"low":107.57,"close":108.49},{"openTime":1792598400000,"open":108.49,"high":108.88,"low":108.18,"close":108.32},{"openTime":1792602000000,"open":108.32,"high":108.8,"low":107.93,"close":108.59},{"openTime":1792605600000,"open":108.59,"high":109.2,"low":108.04,"close":108.1},{"openTime":1792609200000,"open":108.1,"high":108.45,"low":107.34,"close":108.31},{"openTime":1792612800000,"open":108.3,"high":108.52,"low":107.97,"close":108.06},{"openTime":1792616400000,"open":108.06,"high":108.46,"low":107.9,"close":108.3},{"openTime":1792620000000,"open":108.29,"high":108.3,"low":107.41,"close":107.45},{"openTime":1792623600000,"open":107.45,"high":107.55,"low":106.72,"close":106.97},{"openTime":1792627200000,"open":106.97,"high":107.5,"low":106.97,"close":107.21},{"openTime":1792630800000,"open":107.21,"high":107.45,"low":105.92,"close":106.18},{"openTime":1792634400000,"open":106.19,"high":106.29,"low":105.27,"close":105.54},{"openTime":1792638000000,"open":105.53,"high":105.81,"low":105.04,"close":105.52},{"openTime":1792641600000,"open":105.53,"high":105.71,"low":105.25,"close":105.6},{"openTime":1792645200000,"open":105.6,"high":105.72,"low":104.72,"close":105.07},{"openTime":1792648800000,"open":105.06,"high":105.21,"low":104.86,"close":105.03}],"levels":[{"price":108.28,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":3.09},{"price":113.4,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":7.97},{"price":119.99,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":14.24},{"price":124.355,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":18.4},{"price":103.7801,"kind":"fib","distanceFromLastClosePct":-1.19},{"price":104.815,"kind":"fib","distanceFromLastClosePct":-0.2},{"price":105.8499,"kind":"fib","distanceFromLastClosePct":0.78}]}},{"key":"AUCTIONUSDT|top","symbol":"AUCTIONUSDT","kind":"top","probability":0.5726,"movePct":11.42,"quoteVolume24h":490085.23,"consolidating":true,"nearLevels":1,"nearestLevelPrice":3.58,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791961200000,"open":3.558,"high":3.576,"low":3.557,"close":3.567},{"openTime":1791964800000,"open":3.565,"high":3.601,"low":3.542,"close":3.544},{"openTime":1791968400000,"open":3.534,"high":3.541,"low":3.508,"close":3.517},{"openTime":1791972000000,"open":3.516,"high":3.53,"low":3.502,"close":3.526},{"openTime":1791975600000,"open":3.525,"high":3.532,"low":3.507,"close":3.526},{"openTime":1791979200000,"open":3.528,"high":3.541,"low":3.48,"close":3.485},{"openTime":1791982800000,"open":3.484,"high":3.514,"low":3.458,"close":3.476},{"openTime":1791986400000,"open":3.473,"high":3.481,"low":3.44,"close":3.456},{"openTime":1791990000000,"open":3.46,"high":3.46,"low":3.422,"close":3.429},{"openTime":1791993600000,"open":3.431,"high":3.509,"low":3.428,"close":3.504},{"openTime":1791997200000,"open":3.508,"high":3.511,"low":3.461,"close":3.468},{"openTime":1792000800000,"open":3.456,"high":3.475,"low":3.454,"close":3.46},{"openTime":1792004400000,"open":3.458,"high":3.467,"low":3.443,"close":3.455},{"openTime":1792008000000,"open":3.459,"high":3.478,"low":3.459,"close":3.466},{"openTime":1792011600000,"open":3.467,"high":3.507,"low":3.454,"close":3.502},{"openTime":1792015200000,"open":3.502,"high":3.504,"low":3.471,"close":3.498},{"openTime":1792018800000,"open":3.5,"high":3.507,"low":3.491,"close":3.492},{"openTime":1792022400000,"open":3.499,"high":3.504,"low":3.451,"close":3.463},{"openTime":1792026000000,"open":3.463,"high":3.471,"low":3.426,"close":3.429},{"openTime":1792029600000,"open":3.423,"high":3.436,"low":3.27,"close":3.369},{"openTime":1792033200000,"open":3.361,"high":3.379,"low":3.329,"close":3.346},{"openTime":1792036800000,"open":3.346,"high":3.406,"low":3.344,"close":3.394},{"openTime":1792040400000,"open":3.395,"high":3.395,"low":3.311,"close":3.317},{"openTime":1792044000000,"open":3.316,"high":3.35,"low":3.314,"close":3.349},{"openTime":1792047600000,"open":3.35,"high":3.355,"low":3.328,"close":3.347},{"openTime":1792051200000,"open":3.355,"high":3.394,"low":3.347,"close":3.38},{"openTime":1792054800000,"open":3.376,"high":3.386,"low":3.353,"close":3.363},{"openTime":1792058400000,"open":3.361,"high":3.363,"low":3.328,"close":3.337},{"openTime":1792062000000,"open":3.339,"high":3.356,"low":3.324,"close":3.356},{"openTime":1792065600000,"open":3.345,"high":3.348,"low":3.305,"close":3.321},{"openTime":1792069200000,"open":3.329,"high":3.333,"low":3.283,"close":3.309},{"openTime":1792072800000,"open":3.31,"high":3.412,"low":3.309,"close":3.407},{"openTime":1792076400000,"open":3.4,"high":3.471,"low":3.398,"close":3.471},{"openTime":1792080000000,"open":3.468,"high":3.515,"low":3.449,"close":3.493},{"openTime":1792083600000,"open":3.494,"high":3.508,"low":3.486,"close":3.487},{"openTime":1792087200000,"open":3.486,"high":3.508,"low":3.471,"close":3.5},{"openTime":1792090800000,"open":3.5,"high":3.519,"low":3.495,"close":3.495},{"openTime":1792094400000,"open":3.494,"high":3.521,"low":3.492,"close":3.497},{"openTime":1792098000000,"open":3.493,"high":3.541,"low":3.493,"close":3.538},{"openTime":1792101600000,"open":3.537,"high":3.546,"low":3.511,"close":3.53},{"openTime":1792105200000,"open":3.527,"high":3.533,"low":3.513,"close":3.518},{"openTime":1792108800000,"open":3.516,"high":3.516,"low":3.493,"close":3.504},{"openTime":1792112400000,"open":3.505,"high":3.511,"low":3.492,"close":3.493},{"openTime":1792116000000,"open":3.483,"high":3.496,"low":3.464,"close":3.471},{"openTime":1792119600000,"open":3.474,"high":3.481,"low":3.435,"close":3.474},{"openTime":1792123200000,"open":3.47,"high":3.493,"low":3.468,"close":3.49},{"openTime":1792126800000,"open":3.501,"high":3.511,"low":3.496,"close":3.508},{"openTime":1792130400000,"open":3.503,"high":3.514,"low":3.492,"close":3.498},{"openTime":1792134000000,"open":3.496,"high":3.515,"low":3.495,"close":3.5},{"openTime":1792137600000,"open":3.502,"high":3.518,"low":3.492,"close":3.518},{"openTime":1792141200000,"open":3.506,"high":3.514,"low":3.5,"close":3.51},{"openTime":1792144800000,"open":3.504,"high":3.527,"low":3.496,"close":3.52},{"openTime":1792148400000,"open":3.511,"high":3.548,"low":3.511,"close":3.54},{"openTime":1792152000000,"open":3.538,"high":3.573,"low":3.53,"close":3.533},{"openTime":1792155600000,"open":3.526,"high":3.54,"low":3.52,"close":3.529},{"openTime":1792159200000,"open":3.524,"high":3.553,"low":3.511,"close":3.523},{"openTime":1792162800000,"open":3.523,"high":3.524,"low":3.464,"close":3.465},{"openTime":1792166400000,"open":3.467,"high":3.486,"low":3.458,"close":3.458},{"openTime":1792170000000,"open":3.459,"high":3.459,"low":3.405,"close":3.423},{"openTime":1792173600000,"open":3.423,"high":3.433,"low":3.391,"close":3.399},{"openTime":1792177200000,"open":3.402,"high":3.422,"low":3.39,"close":3.415},{"openTime":1792180800000,"open":3.412,"high":3.444,"low":3.408,"close":3.442},{"openTime":1792184400000,"open":3.44,"high":3.45,"low":3.427,"close":3.441},{"openTime":1792188000000,"open":3.442,"high":3.465,"low":3.442,"close":3.461},{"openTime":1792191600000,"open":3.468,"high":3.478,"low":3.454,"close":3.474},{"openTime":1792195200000,"open":3.473,"high":3.473,"low":3.452,"close":3.468},{"openTime":1792198800000,"open":3.466,"high":3.468,"low":3.445,"close":3.448},{"openTime":1792202400000,"open":3.455,"high":3.476,"low":3.455,"close":3.469},{"openTime":1792206000000,"open":3.467,"high":3.479,"low":3.457,"close":3.463},{"openTime":1792209600000,"open":3.465,"high":3.467,"low":3.442,"close":3.443},{"openTime":1792213200000,"open":3.446,"high":3.452,"low":3.432,"close":3.449},{"openTime":1792216800000,"open":3.445,"high":3.45,"low":3.43,"close":3.434},{"openTime":1792220400000,"open":3.434,"high":3.437,"low":3.412,"close":3.417},{"openTime":1792224000000,"open":3.418,"high":3.426,"low":3.412,"close":3.421},{"openTime":1792227600000,"open":3.417,"high":3.417,"low":3.399,"close":3.411},{"openTime":1792231200000,"open":3.408,"high":3.413,"low":3.403,"close":3.413},{"openTime":1792234800000,"open":3.41,"high":3.41,"low":3.392,"close":3.394},{"openTime":1792238400000,"open":3.393,"high":3.395,"low":3.365,"close":3.366},{"openTime":1792242000000,"open":3.365,"high":3.367,"low":3.353,"close":3.363},{"openTime":1792245600000,"open":3.364,"high":3.377,"low":3.362,"close":3.375},{"openTime":1792249200000,"open":3.368,"high":3.369,"low":3.333,"close":3.335},{"openTime":1792252800000,"open":3.34,"high":3.346,"low":3.32,"close":3.32},{"openTime":1792256400000,"open":3.325,"high":3.331,"low":3.318,"close":3.329},{"openTime":1792260000000,"open":3.332,"high":3.367,"low":3.332,"close":3.367},{"openTime":1792263600000,"open":3.369,"high":3.37,"low":3.358,"close":3.37},{"openTime":1792267200000,"open":3.368,"high":3.368,"low":3.357,"close":3.361},{"openTime":1792270800000,"open":3.37,"high":3.37,"low":3.271,"close":3.296},{"openTime":1792274400000,"open":3.306,"high":3.331,"low":3.306,"close":3.327},{"openTime":1792278000000,"open":3.321,"high":3.335,"low":3.313,"close":3.33},{"openTime":1792281600000,"open":3.328,"high":3.332,"low":3.314,"close":3.318},{"openTime":1792285200000,"open":3.316,"high":3.334,"low":3.314,"close":3.315},{"openTime":1792288800000,"open":3.316,"high":3.316,"low":3.291,"close":3.307},{"openTime":1792292400000,"open":3.307,"high":3.33,"low":3.307,"close":3.33},{"openTime":1792296000000,"open":3.315,"high":3.315,"low":3.3,"close":3.308},{"openTime":1792299600000,"open":3.299,"high":3.313,"low":3.281,"close":3.291},{"openTime":1792303200000,"open":3.291,"high":3.313,"low":3.284,"close":3.303},{"openTime":1792306800000,"open":3.303,"high":3.356,"low":3.3,"close":3.31},{"openTime":1792310400000,"open":3.307,"high":3.307,"low":3.281,"close":3.29},{"openTime":1792314000000,"open":3.297,"high":3.312,"low":3.285,"close":3.303},{"openTime":1792317600000,"open":3.3,"high":3.303,"low":3.289,"close":3.293},{"openTime":1792321200000,"open":3.285,"high":3.298,"low":3.264,"close":3.275},{"openTime":1792324800000,"open":3.284,"high":3.286,"low":3.274,"close":3.279},{"openTime":1792328400000,"open":3.275,"high":3.279,"low":3.224,"close":3.224},{"openTime":1792332000000,"open":3.224,"high":3.235,"low":3.196,"close":3.223},{"openTime":1792335600000,"open":3.231,"high":3.238,"low":3.198,"close":3.211},{"openTime":1792339200000,"open":3.204,"high":3.219,"low":3.204,"close":3.207},{"openTime":1792342800000,"open":3.209,"high":3.218,"low":3.197,"close":3.201},{"openTime":1792346400000,"open":3.203,"high":3.207,"low":3.192,"close":3.206},{"openTime":1792350000000,"open":3.204,"high":3.21,"low":3.138,"close":3.147},{"openTime":1792353600000,"open":3.152,"high":3.156,"low":3.126,"close":3.137},{"openTime":1792357200000,"open":3.145,"high":3.183,"low":3.135,"close":3.183},{"openTime":1792360800000,"open":3.186,"high":3.249,"low":3.186,"close":3.247},{"openTime":1792364400000,"open":3.246,"high":3.27,"low":3.24,"close":3.267},{"openTime":1792368000000,"open":3.267,"high":3.278,"low":3.249,"close":3.259},{"openTime":1792371600000,"open":3.261,"high":3.291,"low":3.261,"close":3.289},{"openTime":1792375200000,"open":3.29,"high":3.296,"low":3.268,"close":3.282},{"openTime":1792378800000,"open":3.28,"high":3.28,"low":3.257,"close":3.257},{"openTime":1792382400000,"open":3.259,"high":3.27,"low":3.253,"close":3.269},{"openTime":1792386000000,"open":3.269,"high":3.275,"low":3.26,"close":3.274},{"openTime":1792389600000,"open":3.273,"high":3.278,"low":3.27,"close":3.273},{"openTime":1792393200000,"open":3.273,"high":3.287,"low":3.27,"close":3.285},{"openTime":1792396800000,"open":3.28,"high":3.284,"low":3.27,"close":3.272},{"openTime":1792400400000,"open":3.265,"high":3.283,"low":3.265,"close":3.273},{"openTime":1792404000000,"open":3.27,"high":3.275,"low":3.236,"close":3.255},{"openTime":1792407600000,"open":3.247,"high":3.247,"low":3.23,"close":3.237},{"openTime":1792411200000,"open":3.238,"high":3.273,"low":3.237,"close":3.27},{"openTime":1792414800000,"open":3.271,"high":3.276,"low":3.248,"close":3.251},{"openTime":1792418400000,"open":3.24,"high":3.36,"low":3.231,"close":3.293},{"openTime":1792422000000,"open":3.292,"high":3.321,"low":3.27,"close":3.284},{"openTime":1792425600000,"open":3.281,"high":3.329,"low":3.276,"close":3.324},{"openTime":1792429200000,"open":3.326,"high":3.326,"low":3.279,"close":3.281},{"openTime":1792432800000,"open":3.285,"high":3.306,"low":3.273,"close":3.306},{"openTime":1792436400000,"open":3.305,"high":3.365,"low":3.303,"close":3.355},{"openTime":1792440000000,"open":3.356,"high":3.361,"low":3.307,"close":3.312},{"openTime":1792443600000,"open":3.314,"high":3.337,"low":3.314,"close":3.327},{"openTime":1792447200000,"open":3.342,"high":3.384,"low":3.342,"close":3.369},{"openTime":1792450800000,"open":3.373,"high":3.378,"low":3.347,"close":3.353},{"openTime":1792454400000,"open":3.355,"high":3.355,"low":3.327,"close":3.332},{"openTime":1792458000000,"open":3.335,"high":3.393,"low":3.302,"close":3.393},{"openTime":1792461600000,"open":3.39,"high":3.396,"low":3.36,"close":3.364},{"openTime":1792465200000,"open":3.366,"high":3.452,"low":3.366,"close":3.436},{"openTime":1792468800000,"open":3.438,"high":3.489,"low":3.437,"close":3.479},{"openTime":1792472400000,"open":3.479,"high":3.49,"low":3.428,"close":3.43},{"openTime":1792476000000,"open":3.429,"high":3.458,"low":3.409,"close":3.423},{"openTime":1792479600000,"open":3.426,"high":3.43,"low":3.393,"close":3.423},{"openTime":1792483200000,"open":3.423,"high":3.423,"low":3.396,"close":3.411},{"openTime":1792486800000,"open":3.41,"high":3.455,"low":3.4,"close":3.437},{"openTime":1792490400000,"open":3.439,"high":3.45,"low":3.423,"close":3.432},{"openTime":1792494000000,"open":3.431,"high":3.438,"low":3.389,"close":3.396},{"openTime":1792497600000,"open":3.396,"high":3.431,"low":3.388,"close":3.423},{"openTime":1792501200000,"open":3.426,"high":3.45,"low":3.414,"close":3.45},{"openTime":1792504800000,"open":3.458,"high":3.54,"low":3.455,"close":3.536},{"openTime":1792508400000,"open":3.53,"high":3.53,"low":3.45,"close":3.469},{"openTime":1792512000000,"open":3.465,"high":3.515,"low":3.465,"close":3.513},{"openTime":1792515600000,"open":3.508,"high":3.529,"low":3.491,"close":3.491},{"openTime":1792519200000,"open":3.484,"high":3.484,"low":3.454,"close":3.464},{"openTime":1792522800000,"open":3.464,"high":3.469,"low":3.445,"close":3.456},{"openTime":1792526400000,"open":3.456,"high":3.478,"low":3.45,"close":3.478},{"openTime":1792530000000,"open":3.479,"high":3.486,"low":3.475,"close":3.478},{"openTime":1792533600000,"open":3.481,"high":3.484,"low":3.472,"close":3.479},{"openTime":1792537200000,"open":3.477,"high":3.49,"low":3.47,"close":3.486},{"openTime":1792540800000,"open":3.477,"high":3.48,"low":3.469,"close":3.471},{"openTime":1792544400000,"open":3.464,"high":3.494,"low":3.457,"close":3.487},{"openTime":1792548000000,"open":3.485,"high":3.491,"low":3.467,"close":3.477},{"openTime":1792551600000,"open":3.476,"high":3.484,"low":3.464,"close":3.478},{"openTime":1792555200000,"open":3.476,"high":3.48,"low":3.44,"close":3.451},{"openTime":1792558800000,"open":3.446,"high":3.465,"low":3.442,"close":3.451},{"openTime":1792562400000,"open":3.442,"high":3.481,"low":3.442,"close":3.463},{"openTime":1792566000000,"open":3.461,"high":3.496,"low":3.461,"close":3.496},{"openTime":1792569600000,"open":3.491,"high":3.491,"low":3.472,"close":3.473},{"openTime":1792573200000,"open":3.471,"high":3.482,"low":3.47,"close":3.481},{"openTime":1792576800000,"open":3.481,"high":3.486,"low":3.454,"close":3.457},{"openTime":1792580400000,"open":3.461,"high":3.478,"low":3.461,"close":3.477},{"openTime":1792584000000,"open":3.471,"high":3.477,"low":3.462,"close":3.471},{"openTime":1792587600000,"open":3.472,"high":3.505,"low":3.472,"close":3.485},{"openTime":1792591200000,"open":3.478,"high":3.577,"low":3.47,"close":3.532},{"openTime":1792594800000,"open":3.532,"high":3.551,"low":3.52,"close":3.533},{"openTime":1792598400000,"open":3.532,"high":3.539,"low":3.521,"close":3.534},{"openTime":1792602000000,"open":3.529,"high":3.533,"low":3.517,"close":3.522},{"openTime":1792605600000,"open":3.527,"high":3.541,"low":3.513,"close":3.513},{"openTime":1792609200000,"open":3.51,"high":3.527,"low":3.499,"close":3.525},{"openTime":1792612800000,"open":3.522,"high":3.528,"low":3.507,"close":3.523},{"openTime":1792616400000,"open":3.52,"high":3.55,"low":3.508,"close":3.519},{"openTime":1792620000000,"open":3.517,"high":3.533,"low":3.501,"close":3.529},{"openTime":1792623600000,"open":3.534,"high":3.558,"low":3.527,"close":3.543},{"openTime":1792627200000,"open":3.544,"high":3.557,"low":3.528,"close":3.543},{"openTime":1792630800000,"open":3.545,"high":3.56,"low":3.485,"close":3.53},{"openTime":1792634400000,"open":3.52,"high":3.556,"low":3.498,"close":3.54},{"openTime":1792638000000,"open":3.544,"high":3.584,"low":3.542,"close":3.569},{"openTime":1792641600000,"open":3.572,"high":3.581,"low":3.532,"close":3.545},{"openTime":1792645200000,"open":3.547,"high":3.567,"low":3.498,"close":3.504},{"openTime":1792648800000,"open":3.5,"high":3.5,"low":3.471,"close":3.483}],"levels":[{"price":3.58,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":2.78},{"price":3.957,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":13.61},{"price":4.358,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":53.3,"distanceFromLastClosePct":25.12},{"price":4.61,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":144.3,"distanceFromLastClosePct":32.36},{"price":4.82,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":153.3,"distanceFromLastClosePct":38.39},{"price":5.065,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":179.3,"distanceFromLastClosePct":45.42},{"price":5.5,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":165.3,"distanceFromLastClosePct":57.91},{"price":3.301,"kind":"fib","distanceFromLastClosePct":-5.23},{"price":3.355,"kind":"fib","distanceFromLastClosePct":-3.67},{"price":3.409,"kind":"fib","distanceFromLastClosePct":-2.12}]}},{"key":"ETHUSDC|top","symbol":"ETHUSDC","kind":"top","probability":0.5638,"movePct":5.13,"quoteVolume24h":214168525.45,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2495.935,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791961200000,"open":2502.77,"high":2510.53,"low":2500.4,"close":2509.32},{"openTime":1791964800000,"open":2509.33,"high":2528.28,"low":2501.85,"close":2503.51},{"openTime":1791968400000,"open":2503.5,"high":2507.03,"low":2492.45,"close":2494.9},{"openTime":1791972000000,"open":2494.89,"high":2505.3,"low":2477,"close":2505.29},{"openTime":1791975600000,"open":2505.29,"high":2505.3,"low":2498.2,"close":2502.68},{"openTime":1791979200000,"open":2502.65,"high":2519.48,"low":2472.45,"close":2474.16},{"openTime":1791982800000,"open":2474.16,"high":2485.26,"low":2450,"close":2450.18},{"openTime":1791986400000,"open":2450.29,"high":2455.48,"low":2414.44,"close":2432.19},{"openTime":1791990000000,"open":2432.18,"high":2444.85,"low":2418.99,"close":2427.77},{"openTime":1791993600000,"open":2427.9,"high":2446.83,"low":2425.08,"close":2446.63},{"openTime":1791997200000,"open":2446.62,"high":2451.19,"low":2426.09,"close":2429.49},{"openTime":1792000800000,"open":2429.64,"high":2432.28,"low":2420.64,"close":2429.19},{"openTime":1792004400000,"open":2429.25,"high":2435.04,"low":2419.08,"close":2428.59},{"openTime":1792008000000,"open":2428.59,"high":2432.63,"low":2405.66,"close":2414.41},{"openTime":1792011600000,"open":2414.49,"high":2427.61,"low":2401.35,"close":2417.96},{"openTime":1792015200000,"open":2417.96,"high":2418.92,"low":2406.07,"close":2416.27},{"openTime":1792018800000,"open":2416.28,"high":2420.91,"low":2412.04,"close":2418.93},{"openTime":1792022400000,"open":2418.93,"high":2426.66,"low":2409.41,"close":2416.32},{"openTime":1792026000000,"open":2416.32,"high":2426.09,"low":2407.38,"close":2410.96},{"openTime":1792029600000,"open":2411.11,"high":2415.49,"low":2314.42,"close":2377.46},{"openTime":1792033200000,"open":2377.46,"high":2378.25,"low":2348.13,"close":2357.4},{"openTime":1792036800000,"open":2357.3,"high":2386.31,"low":2355.42,"close":2381.05},{"openTime":1792040400000,"open":2381.05,"high":2382.89,"low":2344.33,"close":2347.11},{"openTime":1792044000000,"open":2347.11,"high":2364.47,"low":2340.75,"close":2355.48},{"openTime":1792047600000,"open":2355.41,"high":2378.08,"low":2352.33,"close":2377.35},{"openTime":1792051200000,"open":2377.35,"high":2378.5,"low":2363.18,"close":2371.2},{"openTime":1792054800000,"open":2371.35,"high":2376.47,"low":2366.19,"close":2372.76},{"openTime":1792058400000,"open":2372.76,"high":2373.3,"low":2357.58,"close":2365.53},{"openTime":1792062000000,"open":2365.43,"high":2368.56,"low":2357.62,"close":2360.7},{"openTime":1792065600000,"open":2360.85,"high":2369.81,"low":2334.38,"close":2347.35},{"openTime":1792069200000,"open":2347.57,"high":2353.84,"low":2321.51,"close":2338.24},{"openTime":1792072800000,"open":2338.11,"high":2397.25,"low":2334.43,"close":2394.27},{"openTime":1792076400000,"open":2394.26,"high":2446.3,"low":2391.39,"close":2438.85},{"openTime":1792080000000,"open":2438.64,"high":2444.18,"low":2421.15,"close":2432.17},{"openTime":1792083600000,"open":2432.36,"high":2456.08,"low":2429.2,"close":2444.22},{"openTime":1792087200000,"open":2444.22,"high":2449.67,"low":2433.74,"close":2449.2},{"openTime":1792090800000,"open":2449.2,"high":2461.58,"low":2447.69,"close":2450.75},{"openTime":1792094400000,"open":2450.76,"high":2463.08,"low":2445.85,"close":2452.26},{"openTime":1792098000000,"open":2452.2,"high":2460.47,"low":2447.63,"close":2459.27},{"openTime":1792101600000,"open":2459.27,"high":2464.86,"low":2453.4,"close":2453.4},{"openTime":1792105200000,"open":2453.39,"high":2453.39,"low":2436.8,"close":2439.58},{"openTime":1792108800000,"open":2439.58,"high":2445.07,"low":2435.25,"close":2438.67},{"openTime":1792112400000,"open":2438.66,"high":2444.58,"low":2427.79,"close":2430.39},{"openTime":1792116000000,"open":2430.39,"high":2443.5,"low":2430.13,"close":2436.85},{"openTime":1792119600000,"open":2436.67,"high":2442.41,"low":2421.57,"close":2437.51},{"openTime":1792123200000,"open":2437.51,"high":2441.89,"low":2432.53,"close":2441.83},{"openTime":1792126800000,"open":2441.84,"high":2455.38,"low":2440.44,"close":2444.47},{"openTime":1792130400000,"open":2444.39,"high":2453.74,"low":2438.05,"close":2446.73},{"openTime":1792134000000,"open":2446.72,"high":2456.81,"low":2445.78,"close":2452.32},{"openTime":1792137600000,"open":2452.36,"high":2460.6,"low":2449.5,"close":2455},{"openTime":1792141200000,"open":2455.01,"high":2455.5,"low":2446.74,"close":2447.95},{"openTime":1792144800000,"open":2447.96,"high":2467.88,"low":2442.13,"close":2462.27},{"openTime":1792148400000,"open":2462.26,"high":2491.25,"low":2461.32,"close":2474.87},{"openTime":1792152000000,"open":2474.88,"high":2476.11,"low":2459.87,"close":2460.18},{"openTime":1792155600000,"open":2460.17,"high":2463.75,"low":2445.61,"close":2455.94},{"openTime":1792159200000,"open":2455.94,"high":2477.72,"low":2452.19,"close":2456.73},{"openTime":1792162800000,"open":2456.72,"high":2456.89,"low":2427.88,"close":2428.67},{"openTime":1792166400000,"open":2428.22,"high":2443.49,"low":2423,"close":2429.45},{"openTime":1792170000000,"open":2429.45,"high":2430.86,"low":2390.85,"close":2408.97},{"openTime":1792173600000,"open":2408.93,"high":2416.84,"low":2394.68,"close":2403.57},{"openTime":1792177200000,"open":2403.57,"high":2418.27,"low":2395.07,"close":2410.26},{"openTime":1792180800000,"open":2410.25,"high":2415,"low":2404.8,"close":2412.9},{"openTime":1792184400000,"open":2412.89,"high":2417.83,"low":2406.61,"close":2413.35},{"openTime":1792188000000,"open":2413.12,"high":2424.93,"low":2413.12,"close":2422.5},{"openTime":1792191600000,"open":2422.56,"high":2424.79,"low":2419.44,"close":2420.45},{"openTime":1792195200000,"open":2420.76,"high":2422.3,"low":2414.39,"close":2420.23},{"openTime":1792198800000,"open":2420.23,"high":2421.83,"low":2415.4,"close":2417.09},{"openTime":1792202400000,"open":2417.1,"high":2424.45,"low":2415.2,"close":2419.1},{"openTime":1792206000000,"open":2418.9,"high":2429.58,"low":2416.72,"close":2424.83},{"openTime":1792209600000,"open":2424.66,"high":2426.84,"low":2422.1,"close":2422.79},{"openTime":1792213200000,"open":2422.79,"high":2427.4,"low":2422.79,"close":2425.74},{"openTime":1792216800000,"open":2425.73,"high":2431.69,"low":2424.3,"close":2429.96},{"openTime":1792220400000,"open":2429.97,"high":2435.37,"low":2427.54,"close":2431.91},{"openTime":1792224000000,"open":2431.94,"high":2433.57,"low":2430.39,"close":2433.06},{"openTime":1792227600000,"open":2433.07,"high":2437.52,"low":2430.53,"close":2434.09},{"openTime":1792231200000,"open":2434.1,"high":2438.49,"low":2430.01,"close":2436.41},{"openTime":1792234800000,"open":2436.41,"high":2438.62,"low":2430.56,"close":2431.22},{"openTime":1792238400000,"open":2431.22,"high":2432.69,"low":2421.36,"close":2423.94},{"openTime":1792242000000,"open":2424,"high":2426.6,"low":2419.22,"close":2420.89},{"openTime":1792245600000,"open":2420.74,"high":2426.41,"low":2417.41,"close":2425.09},{"openTime":1792249200000,"open":2425.03,"high":2425.03,"low":2404.73,"close":2407.62},{"openTime":1792252800000,"open":2407.62,"high":2412.26,"low":2395.84,"close":2401},{"openTime":1792256400000,"open":2401.17,"high":2409.11,"low":2398.43,"close":2408.83},{"openTime":1792260000000,"open":2408.82,"high":2417.1,"low":2408.82,"close":2413.06},{"openTime":1792263600000,"open":2413.06,"high":2418.8,"low":2411.11,"close":2416.15},{"openTime":1792267200000,"open":2416.16,"high":2420.09,"low":2415.32,"close":2418.93},{"openTime":1792270800000,"open":2419.02,"high":2422.38,"low":2354.16,"close":2378.36},{"openTime":1792274400000,"open":2378.55,"high":2395.75,"low":2378.45,"close":2390.52},{"openTime":1792278000000,"open":2390.61,"high":2401.58,"low":2388.9,"close":2400.11},{"openTime":1792281600000,"open":2400.1,"high":2405.18,"low":2395.45,"close":2403.21},{"openTime":1792285200000,"open":2403.2,"high":2418.51,"low":2402.31,"close":2405.7},{"openTime":1792288800000,"open":2405.7,"high":2414.83,"low":2402.61,"close":2414.18},{"openTime":1792292400000,"open":2414.31,"high":2427.42,"low":2413.19,"close":2422.8},{"openTime":1792296000000,"open":2422.68,"high":2423.91,"low":2412.62,"close":2414},{"openTime":1792299600000,"open":2414,"high":2414.99,"low":2404.5,"close":2408.72},{"openTime":1792303200000,"open":2408.72,"high":2413.58,"low":2407.05,"close":2409.06},{"openTime":1792306800000,"open":2408.91,"high":2411.21,"low":2403.76,"close":2406.11},{"openTime":1792310400000,"open":2406.12,"high":2411.26,"low":2404.32,"close":2408.17},{"openTime":1792314000000,"open":2407.96,"high":2426.65,"low":2407.96,"close":2422},{"openTime":1792317600000,"open":2422.01,"high":2424.03,"low":2416.19,"close":2416.39},{"openTime":1792321200000,"open":2416.38,"high":2419.19,"low":2410.27,"close":2415.34},{"openTime":1792324800000,"open":2415.36,"high":2418.27,"low":2410.28,"close":2415.35},{"openTime":1792328400000,"open":2415.17,"high":2415.17,"low":2380.55,"close":2393.4},{"openTime":1792332000000,"open":2393.24,"high":2395.18,"low":2365.42,"close":2374.47},{"openTime":1792335600000,"open":2374.47,"high":2382.05,"low":2369.01,"close":2376.95},{"openTime":1792339200000,"open":2376.95,"high":2376.95,"low":2358.55,"close":2363.49},{"openTime":1792342800000,"open":2363.48,"high":2373.78,"low":2363.31,"close":2367.19},{"openTime":1792346400000,"open":2367.35,"high":2370.6,"low":2358.72,"close":2365.61},{"openTime":1792350000000,"open":2365.6,"high":2367.39,"low":2326.56,"close":2335.84},{"openTime":1792353600000,"open":2335.83,"high":2352.01,"low":2331.96,"close":2348.72},{"openTime":1792357200000,"open":2348.72,"high":2370.1,"low":2348.23,"close":2368.45},{"openTime":1792360800000,"open":2368.45,"high":2396.35,"low":2368.3,"close":2393.09},{"openTime":1792364400000,"open":2393.26,"high":2411.64,"low":2385.19,"close":2407.65},{"openTime":1792368000000,"open":2407.64,"high":2417.15,"low":2400.87,"close":2411.2},{"openTime":1792371600000,"open":2411.2,"high":2426.39,"low":2410.91,"close":2421.74},{"openTime":1792375200000,"open":2421.74,"high":2435.94,"low":2413.64,"close":2424.23},{"openTime":1792378800000,"open":2424.24,"high":2427.05,"low":2418.81,"close":2421.83},{"openTime":1792382400000,"open":2421.83,"high":2430.85,"low":2417.62,"close":2426.38},{"openTime":1792386000000,"open":2426.45,"high":2429.35,"low":2418.78,"close":2429.05},{"openTime":1792389600000,"open":2429,"high":2434.22,"low":2426.33,"close":2428.38},{"openTime":1792393200000,"open":2428.21,"high":2442.42,"low":2427.43,"close":2428.53},{"openTime":1792396800000,"open":2428.4,"high":2437.76,"low":2424.43,"close":2433.13},{"openTime":1792400400000,"open":2433.13,"high":2444.13,"low":2430.09,"close":2434.94},{"openTime":1792404000000,"open":2435.08,"high":2437.22,"low":2414.13,"close":2424.12},{"openTime":1792407600000,"open":2423.95,"high":2423.95,"low":2410.11,"close":2417.73},{"openTime":1792411200000,"open":2417.73,"high":2427.23,"low":2416.33,"close":2421.62},{"openTime":1792414800000,"open":2421.62,"high":2427.66,"low":2394.46,"close":2398.83},{"openTime":1792418400000,"open":2398.42,"high":2421.89,"low":2381.62,"close":2408.9},{"openTime":1792422000000,"open":2408.9,"high":2419.32,"low":2391.16,"close":2391.82},{"openTime":1792425600000,"open":2391.62,"high":2403.16,"low":2384.88,"close":2400.3},{"openTime":1792429200000,"open":2400.3,"high":2403.61,"low":2391.51,"close":2395.7},{"openTime":1792432800000,"open":2395.7,"high":2405.81,"low":2387.91,"close":2398.6},{"openTime":1792436400000,"open":2398.6,"high":2402.45,"low":2388.6,"close":2392.73},{"openTime":1792440000000,"open":2392.55,"high":2401.1,"low":2391.45,"close":2398.4},{"openTime":1792443600000,"open":2398.4,"high":2407.36,"low":2398.07,"close":2400.05},{"openTime":1792447200000,"open":2400.05,"high":2415.42,"low":2400.05,"close":2404.44},{"openTime":1792450800000,"open":2404.44,"high":2409.63,"low":2402.06,"close":2405.44},{"openTime":1792454400000,"open":2405.44,"high":2407.72,"low":2389.75,"close":2399.25},{"openTime":1792458000000,"open":2399.25,"high":2399.45,"low":2369.56,"close":2396.55},{"openTime":1792461600000,"open":2396.55,"high":2404.08,"low":2386.13,"close":2398.21},{"openTime":1792465200000,"open":2398.21,"high":2412.67,"low":2397.16,"close":2412.22},{"openTime":1792468800000,"open":2412.22,"high":2415.11,"low":2407.22,"close":2409.89},{"openTime":1792472400000,"open":2409.89,"high":2411.18,"low":2393.89,"close":2394.22},{"openTime":1792476000000,"open":2394.08,"high":2399.54,"low":2388.83,"close":2395.93},{"openTime":1792479600000,"open":2395.93,"high":2396.96,"low":2384.67,"close":2388.29},{"openTime":1792483200000,"open":2388.29,"high":2389.26,"low":2376.21,"close":2382.34},{"openTime":1792486800000,"open":2382.33,"high":2386.16,"low":2374.64,"close":2381.28},{"openTime":1792490400000,"open":2381.29,"high":2388.14,"low":2380.06,"close":2384.51},{"openTime":1792494000000,"open":2384.52,"high":2388.68,"low":2380.01,"close":2381.87},{"openTime":1792497600000,"open":2381.87,"high":2401.03,"low":2379.01,"close":2393.4},{"openTime":1792501200000,"open":2393.5,"high":2410.52,"low":2381.01,"close":2408.77},{"openTime":1792504800000,"open":2408.77,"high":2475.79,"low":2406.16,"close":2470.15},{"openTime":1792508400000,"open":2470.08,"high":2470.64,"low":2424.41,"close":2438.8},{"openTime":1792512000000,"open":2438.8,"high":2454.5,"low":2429.67,"close":2449.45},{"openTime":1792515600000,"open":2449.45,"high":2453.11,"low":2442.56,"close":2448.45},{"openTime":1792519200000,"open":2448.46,"high":2449.11,"low":2432.9,"close":2436.35},{"openTime":1792522800000,"open":2436.35,"high":2439.44,"low":2423.16,"close":2435.45},{"openTime":1792526400000,"open":2435.6,"high":2447.47,"low":2432.01,"close":2446.58},{"openTime":1792530000000,"open":2446.57,"high":2458.05,"low":2445.6,"close":2455.02},{"openTime":1792533600000,"open":2455.02,"high":2462.93,"low":2452.73,"close":2453.97},{"openTime":1792537200000,"open":2453.97,"high":2453.97,"low":2443.79,"close":2447.18},{"openTime":1792540800000,"open":2447.18,"high":2456.75,"low":2442.5,"close":2450.85},{"openTime":1792544400000,"open":2450.85,"high":2463.42,"low":2440.61,"close":2453.71},{"openTime":1792548000000,"open":2453.7,"high":2454.81,"low":2444.2,"close":2446.43},{"openTime":1792551600000,"open":2446.43,"high":2449.32,"low":2441.94,"close":2442.06},{"openTime":1792555200000,"open":2442.07,"high":2445.51,"low":2440.08,"close":2442.83},{"openTime":1792558800000,"open":2442.83,"high":2449.61,"low":2435.73,"close":2436.69},{"openTime":1792562400000,"open":2436.68,"high":2444.84,"low":2434.72,"close":2437.8},{"openTime":1792566000000,"open":2437.8,"high":2456.7,"low":2436.91,"close":2454.04},{"openTime":1792569600000,"open":2454.05,"high":2464.25,"low":2448.14,"close":2451.28},{"openTime":1792573200000,"open":2451.22,"high":2464.3,"low":2450.38,"close":2453.58},{"openTime":1792576800000,"open":2453.59,"high":2456.93,"low":2443.41,"close":2454.61},{"openTime":1792580400000,"open":2454.61,"high":2470.95,"low":2454.61,"close":2466.41},{"openTime":1792584000000,"open":2466.41,"high":2470.12,"low":2462.51,"close":2466.39},{"openTime":1792587600000,"open":2466.38,"high":2495.93,"low":2455,"close":2470.71},{"openTime":1792591200000,"open":2470.99,"high":2501.06,"low":2461.52,"close":2494.75},{"openTime":1792594800000,"open":2494.75,"high":2513.69,"low":2494.13,"close":2510.77},{"openTime":1792598400000,"open":2510.78,"high":2525.29,"low":2502.47,"close":2508.3},{"openTime":1792602000000,"open":2508.23,"high":2518.17,"low":2501.96,"close":2513.27},{"openTime":1792605600000,"open":2513.37,"high":2519.52,"low":2493.36,"close":2495.75},{"openTime":1792609200000,"open":2495.74,"high":2498.42,"low":2481.95,"close":2493.22},{"openTime":1792612800000,"open":2493.23,"high":2497.09,"low":2488.91,"close":2490.99},{"openTime":1792616400000,"open":2490.99,"high":2500,"low":2489.23,"close":2497.78},{"openTime":1792620000000,"open":2497.79,"high":2497.79,"low":2482.7,"close":2482.7},{"openTime":1792623600000,"open":2482.7,"high":2484.84,"low":2468.86,"close":2471.95},{"openTime":1792627200000,"open":2472.09,"high":2480.83,"low":2471.27,"close":2472.12},{"openTime":1792630800000,"open":2472.12,"high":2477.57,"low":2446.78,"close":2449.36},{"openTime":1792634400000,"open":2449.83,"high":2452.04,"low":2435,"close":2440.19},{"openTime":1792638000000,"open":2440.19,"high":2443.81,"low":2432.24,"close":2442.81},{"openTime":1792641600000,"open":2442.8,"high":2445.45,"low":2437.09,"close":2445.45},{"openTime":1792645200000,"open":2445.54,"high":2446.56,"low":2429.56,"close":2436.44},{"openTime":1792648800000,"open":2436.52,"high":2440.53,"low":2434.51,"close":2440.53}],"levels":[{"price":2495.935,"kind":"resistance","touches":10,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":2.27},{"price":2666,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":41.3,"distanceFromLastClosePct":9.24},{"price":2792.765,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":14.43},{"price":2399.354,"kind":"fib","distanceFromLastClosePct":-1.69},{"price":2423.4,"kind":"fib","distanceFromLastClosePct":-0.7},{"price":2447.446,"kind":"fib","distanceFromLastClosePct":0.28}]}},{"key":"SOLUSDC|top","symbol":"SOLUSDC","kind":"top","probability":0.5537,"movePct":4.61,"quoteVolume24h":26494630.53,"consolidating":true,"nearLevels":1,"nearestLevelPrice":109.12,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791961200000,"open":107.08,"high":107.53,"low":106.9,"close":107.4},{"openTime":1791964800000,"open":107.39,"high":108.56,"low":106.93,"close":106.93},{"openTime":1791968400000,"open":106.92,"high":107.17,"low":106.43,"close":106.54},{"openTime":1791972000000,"open":106.54,"high":107.11,"low":105.99,"close":107.1},{"openTime":1791975600000,"open":107.11,"high":107.21,"low":106.58,"close":107.09},{"openTime":1791979200000,"open":107.07,"high":107.85,"low":105.31,"close":105.37},{"openTime":1791982800000,"open":105.39,"high":106.32,"low":104.47,"close":104.77},{"openTime":1791986400000,"open":104.78,"high":105.16,"low":103.43,"close":104.31},{"openTime":1791990000000,"open":104.28,"high":104.78,"low":103.5,"close":103.79},{"openTime":1791993600000,"open":103.79,"high":104.95,"low":103.71,"close":104.86},{"openTime":1791997200000,"open":104.88,"high":105.29,"low":104.23,"close":104.31},{"openTime":1792000800000,"open":104.32,"high":104.45,"low":103.83,"close":104.25},{"openTime":1792004400000,"open":104.24,"high":104.68,"low":103.7,"close":104.1},{"openTime":1792008000000,"open":104.1,"high":104.44,"low":103.6,"close":104.02},{"openTime":1792011600000,"open":104.01,"high":104.86,"low":103.73,"close":104.63},{"openTime":1792015200000,"open":104.61,"high":104.72,"low":103.93,"close":104.45},{"openTime":1792018800000,"open":104.45,"high":104.63,"low":104,"close":104.18},{"openTime":1792022400000,"open":104.19,"high":104.61,"low":103.92,"close":104.26},{"openTime":1792026000000,"open":104.27,"high":104.75,"low":103.81,"close":103.93},{"openTime":1792029600000,"open":103.92,"high":104.16,"low":100.48,"close":103.2},{"openTime":1792033200000,"open":103.2,"high":103.24,"low":101.93,"close":102.35},{"openTime":1792036800000,"open":102.35,"high":104.19,"low":102.31,"close":103.77},{"openTime":1792040400000,"open":103.77,"high":103.85,"low":101.29,"close":101.37},{"openTime":1792044000000,"open":101.35,"high":102.39,"low":101.31,"close":101.98},{"openTime":1792047600000,"open":101.99,"high":103.23,"low":101.93,"close":103.16},{"openTime":1792051200000,"open":103.16,"high":103.39,"low":102.62,"close":103.21},{"openTime":1792054800000,"open":103.22,"high":103.29,"low":102.66,"close":103.07},{"openTime":1792058400000,"open":103.07,"high":103.08,"low":101.7,"close":102.27},{"openTime":1792062000000,"open":102.28,"high":102.6,"low":101.83,"close":102.07},{"openTime":1792065600000,"open":102.08,"high":102.46,"low":101.33,"close":101.58},{"openTime":1792069200000,"open":101.6,"high":102.15,"low":100.77,"close":101.43},{"openTime":1792072800000,"open":101.43,"high":104.95,"low":101.25,"close":104.73},{"openTime":1792076400000,"open":104.72,"high":106.21,"low":104.48,"close":106.01},{"openTime":1792080000000,"open":105.99,"high":106.1,"low":105.01,"close":105.5},{"openTime":1792083600000,"open":105.5,"high":106.44,"low":105.38,"close":105.82},{"openTime":1792087200000,"open":105.82,"high":105.89,"low":105.13,"close":105.86},{"openTime":1792090800000,"open":105.87,"high":106.25,"low":105.67,"close":105.92},{"openTime":1792094400000,"open":105.93,"high":106.03,"low":105.3,"close":105.54},{"openTime":1792098000000,"open":105.54,"high":106.04,"low":105.46,"close":105.96},{"openTime":1792101600000,"open":105.96,"high":106.16,"low":105.7,"close":105.75},{"openTime":1792105200000,"open":105.74,"high":105.74,"low":105.18,"close":105.33},{"openTime":1792108800000,"open":105.32,"high":105.6,"low":105.22,"close":105.44},{"openTime":1792112400000,"open":105.44,"high":105.7,"low":104.95,"close":105.01},{"openTime":1792116000000,"open":105,"high":105.6,"low":104.93,"close":105.22},{"openTime":1792119600000,"open":105.21,"high":105.58,"low":104.46,"close":105.21},{"openTime":1792123200000,"open":105.2,"high":105.66,"low":104.87,"close":105.61},{"openTime":1792126800000,"open":105.6,"high":106.53,"low":105.5,"close":105.84},{"openTime":1792130400000,"open":105.83,"high":106.53,"low":105.52,"close":106.2},{"openTime":1792134000000,"open":106.19,"high":106.45,"low":105.94,"close":106.25},{"openTime":1792137600000,"open":106.27,"high":106.88,"low":106,"close":106.7},{"openTime":1792141200000,"open":106.7,"high":106.8,"low":106.19,"close":106.19},{"openTime":1792144800000,"open":106.2,"high":106.79,"low":105.65,"close":106.66},{"openTime":1792148400000,"open":106.65,"high":107.32,"low":106.45,"close":106.48},{"openTime":1792152000000,"open":106.48,"high":106.6,"low":105.47,"close":105.53},{"openTime":1792155600000,"open":105.53,"high":105.76,"low":104.99,"close":105.61},{"openTime":1792159200000,"open":105.59,"high":106.49,"low":105.33,"close":105.54},{"openTime":1792162800000,"open":105.54,"high":105.55,"low":103.66,"close":103.67},{"openTime":1792166400000,"open":103.65,"high":104.53,"low":103.48,"close":103.91},{"openTime":1792170000000,"open":103.92,"high":104.61,"low":102.67,"close":103.57},{"openTime":1792173600000,"open":103.57,"high":104.06,"low":102.62,"close":102.95},{"openTime":1792177200000,"open":102.95,"high":103.66,"low":102.38,"close":103.4},{"openTime":1792180800000,"open":103.4,"high":104.11,"low":103.26,"close":103.95},{"openTime":1792184400000,"open":103.95,"high":104.39,"low":103.68,"close":104.06},{"openTime":1792188000000,"open":104.06,"high":104.49,"low":104.06,"close":104.29},{"openTime":1792191600000,"open":104.3,"high":104.42,"low":104.12,"close":104.32},{"openTime":1792195200000,"open":104.32,"high":104.43,"low":103.99,"close":104.26},{"openTime":1792198800000,"open":104.26,"high":104.49,"low":104.06,"close":104.18},{"openTime":1792202400000,"open":104.19,"high":104.71,"low":104.04,"close":104.44},{"openTime":1792206000000,"open":104.43,"high":105.1,"low":104.24,"close":104.86},{"openTime":1792209600000,"open":104.85,"high":104.85,"low":104.52,"close":104.63},{"openTime":1792213200000,"open":104.64,"high":104.91,"low":104.6,"close":104.8},{"openTime":1792216800000,"open":104.8,"high":104.87,"low":104.64,"close":104.8},{"openTime":1792220400000,"open":104.8,"high":105.14,"low":104.63,"close":104.96},{"openTime":1792224000000,"open":104.96,"high":105.02,"low":104.72,"close":104.92},{"openTime":1792227600000,"open":104.93,"high":105.01,"low":104.71,"close":104.71},{"openTime":1792231200000,"open":104.72,"high":104.9,"low":104.5,"close":104.79},{"openTime":1792234800000,"open":104.8,"high":104.87,"low":104.48,"close":104.54},{"openTime":1792238400000,"open":104.55,"high":104.56,"low":103.72,"close":103.81},{"openTime":1792242000000,"open":103.81,"high":104.1,"low":103.71,"close":103.87},{"openTime":1792245600000,"open":103.87,"high":104.31,"low":103.81,"close":104.24},{"openTime":1792249200000,"open":104.23,"high":104.23,"low":103.35,"close":103.51},{"openTime":1792252800000,"open":103.5,"high":103.78,"low":102.94,"close":103.07},{"openTime":1792256400000,"open":103.07,"high":103.41,"low":102.85,"close":103.34},{"openTime":1792260000000,"open":103.35,"high":103.92,"low":103.35,"close":103.78},{"openTime":1792263600000,"open":103.77,"high":104.11,"low":103.66,"close":103.99},{"openTime":1792267200000,"open":103.99,"high":104.13,"low":103.92,"close":104.07},{"openTime":1792270800000,"open":104.08,"high":104.22,"low":101.12,"close":102.18},{"openTime":1792274400000,"open":102.19,"high":103.22,"low":102.19,"close":102.97},{"openTime":1792278000000,"open":102.97,"high":103.35,"low":102.58,"close":103.33},{"openTime":1792281600000,"open":103.34,"high":103.44,"low":103.06,"close":103.33},{"openTime":1792285200000,"open":103.32,"high":104.13,"low":103.28,"close":103.52},{"openTime":1792288800000,"open":103.53,"high":103.93,"low":103.24,"close":103.86},{"openTime":1792292400000,"open":103.87,"high":104.67,"low":103.68,"close":104.41},{"openTime":1792296000000,"open":104.42,"high":104.47,"low":103.66,"close":103.72},{"openTime":1792299600000,"open":103.73,"high":103.82,"low":103.17,"close":103.42},{"openTime":1792303200000,"open":103.41,"high":103.76,"low":103.32,"close":103.56},{"openTime":1792306800000,"open":103.57,"high":103.72,"low":103.11,"close":103.19},{"openTime":1792310400000,"open":103.18,"high":103.26,"low":102.87,"close":103.08},{"openTime":1792314000000,"open":103.07,"high":104.23,"low":103.07,"close":103.9},{"openTime":1792317600000,"open":103.88,"high":104.2,"low":103.73,"close":103.88},{"openTime":1792321200000,"open":103.89,"high":104.13,"low":103.66,"close":103.86},{"openTime":1792324800000,"open":103.87,"high":104.19,"low":103.81,"close":103.94},{"openTime":1792328400000,"open":103.95,"high":103.95,"low":102.22,"close":102.84},{"openTime":1792332000000,"open":102.83,"high":102.93,"low":101.78,"close":102.03},{"openTime":1792335600000,"open":102.02,"high":102.41,"low":101.64,"close":102.12},{"openTime":1792339200000,"open":102.11,"high":102.11,"low":101.7,"close":101.97},{"openTime":1792342800000,"open":101.98,"high":102.4,"low":101.82,"close":102.02},{"openTime":1792346400000,"open":102.03,"high":102.35,"low":101.92,"close":102.14},{"openTime":1792350000000,"open":102.14,"high":102.25,"low":100.32,"close":100.73},{"openTime":1792353600000,"open":100.72,"high":101.22,"low":100.37,"close":101.1},{"openTime":1792357200000,"open":101.11,"high":102.08,"low":100.95,"close":102.01},{"openTime":1792360800000,"open":102,"high":103.82,"low":101.98,"close":103.8},{"openTime":1792364400000,"open":103.8,"high":104.22,"low":103.29,"close":104.01},{"openTime":1792368000000,"open":104,"high":104.49,"low":103.66,"close":104.16},{"openTime":1792371600000,"open":104.17,"high":104.89,"low":104.17,"close":104.77},{"openTime":1792375200000,"open":104.79,"high":105.78,"low":104.72,"close":105.38},{"openTime":1792378800000,"open":105.39,"high":105.44,"low":105.03,"close":105.14},{"openTime":1792382400000,"open":105.15,"high":105.87,"low":105.01,"close":105.59},{"openTime":1792386000000,"open":105.59,"high":105.74,"low":105.15,"close":105.6},{"openTime":1792389600000,"open":105.6,"high":105.82,"low":105.43,"close":105.65},{"openTime":1792393200000,"open":105.65,"high":106.1,"low":105.5,"close":105.56},{"openTime":1792396800000,"open":105.56,"high":105.9,"low":105.35,"close":105.61},{"openTime":1792400400000,"open":105.6,"high":105.87,"low":105.35,"close":105.38},{"openTime":1792404000000,"open":105.37,"high":105.56,"low":104.34,"close":104.88},{"openTime":1792407600000,"open":104.88,"high":104.88,"low":104.29,"close":104.61},{"openTime":1792411200000,"open":104.6,"high":105.43,"low":104.54,"close":105.19},{"openTime":1792414800000,"open":105.19,"high":105.51,"low":104.04,"close":104.19},{"openTime":1792418400000,"open":104.19,"high":105.03,"low":103.44,"close":104.6},{"openTime":1792422000000,"open":104.6,"high":105.18,"low":104.01,"close":104.03},{"openTime":1792425600000,"open":104.03,"high":104.64,"low":103.82,"close":104.32},{"openTime":1792429200000,"open":104.33,"high":104.57,"low":103.78,"close":103.97},{"openTime":1792432800000,"open":103.97,"high":104.37,"low":103.56,"close":103.89},{"openTime":1792436400000,"open":103.9,"high":104.37,"low":103.69,"close":103.92},{"openTime":1792440000000,"open":103.91,"high":104.67,"low":103.85,"close":104.44},{"openTime":1792443600000,"open":104.44,"high":104.85,"low":104.44,"close":104.62},{"openTime":1792447200000,"open":104.63,"high":105.57,"low":104.63,"close":105.07},{"openTime":1792450800000,"open":105.07,"high":105.19,"low":104.84,"close":104.97},{"openTime":1792454400000,"open":104.97,"high":105.06,"low":104.22,"close":104.65},{"openTime":1792458000000,"open":104.64,"high":104.84,"low":103.55,"close":104.75},{"openTime":1792461600000,"open":104.76,"high":105.32,"low":104.23,"close":105.03},{"openTime":1792465200000,"open":105.03,"high":105.29,"low":104.77,"close":105.2},{"openTime":1792468800000,"open":105.21,"high":105.39,"low":105.03,"close":105.11},{"openTime":1792472400000,"open":105.12,"high":105.17,"low":104.39,"close":104.44},{"openTime":1792476000000,"open":104.43,"high":104.79,"low":104.13,"close":104.58},{"openTime":1792479600000,"open":104.56,"high":104.66,"low":104.15,"close":104.28},{"openTime":1792483200000,"open":104.29,"high":104.36,"low":103.72,"close":104},{"openTime":1792486800000,"open":103.99,"high":104.23,"low":103.67,"close":103.92},{"openTime":1792490400000,"open":103.93,"high":104.16,"low":103.74,"close":104.15},{"openTime":1792494000000,"open":104.15,"high":104.34,"low":103.9,"close":104},{"openTime":1792497600000,"open":103.99,"high":104.77,"low":103.9,"close":104.36},{"openTime":1792501200000,"open":104.37,"high":105.16,"low":103.77,"close":105.12},{"openTime":1792504800000,"open":105.12,"high":108.15,"low":105.09,"close":107.66},{"openTime":1792508400000,"open":107.67,"high":107.82,"low":104.91,"close":105.78},{"openTime":1792512000000,"open":105.78,"high":106.68,"low":105.23,"close":106.41},{"openTime":1792515600000,"open":106.41,"high":106.71,"low":106.18,"close":106.67},{"openTime":1792519200000,"open":106.67,"high":106.72,"low":105.65,"close":105.9},{"openTime":1792522800000,"open":105.9,"high":106.18,"low":105.21,"close":105.99},{"openTime":1792526400000,"open":106.02,"high":106.7,"low":105.82,"close":106.63},{"openTime":1792530000000,"open":106.63,"high":106.96,"low":106.42,"close":106.68},{"openTime":1792533600000,"open":106.67,"high":107.09,"low":106.61,"close":106.78},{"openTime":1792537200000,"open":106.77,"high":106.77,"low":106.25,"close":106.45},{"openTime":1792540800000,"open":106.44,"high":106.9,"low":106.2,"close":106.53},{"openTime":1792544400000,"open":106.53,"high":107.03,"low":106.15,"close":106.61},{"openTime":1792548000000,"open":106.62,"high":106.67,"low":105.96,"close":106.19},{"openTime":1792551600000,"open":106.19,"high":106.2,"low":105.75,"close":105.76},{"openTime":1792555200000,"open":105.76,"high":105.93,"low":105.62,"close":105.78},{"openTime":1792558800000,"open":105.79,"high":106.1,"low":105.55,"close":105.6},{"openTime":1792562400000,"open":105.59,"high":106.18,"low":105.54,"close":105.91},{"openTime":1792566000000,"open":105.9,"high":106.89,"low":105.85,"close":106.72},{"openTime":1792569600000,"open":106.73,"high":107.15,"low":106.39,"close":106.51},{"openTime":1792573200000,"open":106.51,"high":107.01,"low":106.47,"close":106.52},{"openTime":1792576800000,"open":106.53,"high":106.63,"low":105.89,"close":106.52},{"openTime":1792580400000,"open":106.52,"high":106.97,"low":106.52,"close":106.76},{"openTime":1792584000000,"open":106.76,"high":107,"low":106.68,"close":106.9},{"openTime":1792587600000,"open":106.89,"high":107.67,"low":106.15,"close":106.66},{"openTime":1792591200000,"open":106.66,"high":107.96,"low":106.2,"close":107.63},{"openTime":1792594800000,"open":107.63,"high":108.83,"low":107.48,"close":108.4},{"openTime":1792598400000,"open":108.41,"high":108.81,"low":108.12,"close":108.25},{"openTime":1792602000000,"open":108.25,"high":108.71,"low":107.85,"close":108.53},{"openTime":1792605600000,"open":108.52,"high":109.12,"low":107.92,"close":108},{"openTime":1792609200000,"open":108.01,"high":108.39,"low":107.29,"close":108.24},{"openTime":1792612800000,"open":108.24,"high":108.44,"low":107.91,"close":107.99},{"openTime":1792616400000,"open":107.98,"high":108.38,"low":107.83,"close":108.23},{"openTime":1792620000000,"open":108.23,"high":108.23,"low":107.35,"close":107.37},{"openTime":1792623600000,"open":107.37,"high":107.47,"low":106.65,"close":106.88},{"openTime":1792627200000,"open":106.92,"high":107.42,"low":106.92,"close":107.15},{"openTime":1792630800000,"open":107.14,"high":107.37,"low":105.84,"close":106.09},{"openTime":1792634400000,"open":106.1,"high":106.18,"low":105.19,"close":105.46},{"openTime":1792638000000,"open":105.45,"high":105.72,"low":104.96,"close":105.45},{"openTime":1792641600000,"open":105.44,"high":105.62,"low":105.17,"close":105.51},{"openTime":1792645200000,"open":105.52,"high":105.63,"low":104.64,"close":104.97},{"openTime":1792648800000,"open":104.97,"high":105.13,"low":104.8,"close":104.94}],"levels":[{"price":109.12,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":3.98},{"price":119.99,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":14.34},{"price":124.34,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":18.49},{"price":103.6816,"kind":"fib","distanceFromLastClosePct":-1.2},{"price":104.72,"kind":"fib","distanceFromLastClosePct":-0.21},{"price":105.7584,"kind":"fib","distanceFromLastClosePct":0.78}]}}]}