{"meta":{"title":"Market Research — Daily Report","date":"2026-10-21","generatedAt":"2026-10-21T06:30:19.163Z","scannedLong":390,"scannedShort":390},"longs":[{"key":"RLCUSDT|bottom","symbol":"RLCUSDT","kind":"bottom","probability":0.7219,"movePct":27.68,"quoteVolume24h":2639174.72,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.6819,"levelLabel":"support","chart":{"candles":[{"openTime":1791874800000,"open":0.9545,"high":0.9564,"low":0.92,"close":0.9421},{"openTime":1791878400000,"open":0.9421,"high":0.9598,"low":0.9326,"close":0.9467},{"openTime":1791882000000,"open":0.9473,"high":0.957,"low":0.9317,"close":0.9356},{"openTime":1791885600000,"open":0.9352,"high":0.9465,"low":0.915,"close":0.9252},{"openTime":1791889200000,"open":0.9253,"high":0.9308,"low":0.9057,"close":0.9192},{"openTime":1791892800000,"open":0.9192,"high":0.932,"low":0.9019,"close":0.9065},{"openTime":1791896400000,"open":0.9069,"high":0.9174,"low":0.9,"close":0.9055},{"openTime":1791900000000,"open":0.9057,"high":0.9204,"low":0.903,"close":0.9115},{"openTime":1791903600000,"open":0.9112,"high":0.9537,"low":0.9102,"close":0.9251},{"openTime":1791907200000,"open":0.9251,"high":0.9316,"low":0.9117,"close":0.9265},{"openTime":1791910800000,"open":0.9263,"high":0.928,"low":0.9001,"close":0.9019},{"openTime":1791914400000,"open":0.9017,"high":0.9061,"low":0.878,"close":0.897},{"openTime":1791918000000,"open":0.8964,"high":0.9104,"low":0.8918,"close":0.897},{"openTime":1791921600000,"open":0.8968,"high":0.8972,"low":0.8798,"close":0.8924},{"openTime":1791925200000,"open":0.8927,"high":0.904,"low":0.8892,"close":0.9028},{"openTime":1791928800000,"open":0.9024,"high":0.9049,"low":0.8921,"close":0.902},{"openTime":1791932400000,"open":0.9024,"high":0.9024,"low":0.887,"close":0.8918},{"openTime":1791936000000,"open":0.8917,"high":0.9008,"low":0.8856,"close":0.894},{"openTime":1791939600000,"open":0.894,"high":0.913,"low":0.894,"close":0.9101},{"openTime":1791943200000,"open":0.9097,"high":0.921,"low":0.9012,"close":0.906},{"openTime":1791946800000,"open":0.9062,"high":0.9262,"low":0.8957,"close":0.9212},{"openTime":1791950400000,"open":0.922,"high":0.922,"low":0.8897,"close":0.8926},{"openTime":1791954000000,"open":0.8926,"high":0.9018,"low":0.885,"close":0.899},{"openTime":1791957600000,"open":0.8984,"high":0.9076,"low":0.8798,"close":0.8993},{"openTime":1791961200000,"open":0.8986,"high":0.943,"low":0.8951,"close":0.9296},{"openTime":1791964800000,"open":0.9297,"high":0.94,"low":0.9196,"close":0.9387},{"openTime":1791968400000,"open":0.9396,"high":0.945,"low":0.8957,"close":0.9163},{"openTime":1791972000000,"open":0.9164,"high":0.9224,"low":0.8572,"close":0.8828},{"openTime":1791975600000,"open":0.8816,"high":0.8824,"low":0.8607,"close":0.8669},{"openTime":1791979200000,"open":0.8666,"high":0.878,"low":0.8606,"close":0.863},{"openTime":1791982800000,"open":0.8636,"high":0.8648,"low":0.8316,"close":0.837},{"openTime":1791986400000,"open":0.8372,"high":0.8408,"low":0.8272,"close":0.8375},{"openTime":1791990000000,"open":0.8371,"high":0.8564,"low":0.8302,"close":0.8351},{"openTime":1791993600000,"open":0.8351,"high":0.8462,"low":0.8278,"close":0.8412},{"openTime":1791997200000,"open":0.842,"high":0.8457,"low":0.8315,"close":0.8404},{"openTime":1792000800000,"open":0.8408,"high":0.8424,"low":0.8303,"close":0.8355},{"openTime":1792004400000,"open":0.8361,"high":0.8368,"low":0.823,"close":0.8287},{"openTime":1792008000000,"open":0.8284,"high":0.8358,"low":0.8171,"close":0.83},{"openTime":1792011600000,"open":0.8299,"high":0.8334,"low":0.826,"close":0.8289},{"openTime":1792015200000,"open":0.8289,"high":0.8356,"low":0.8236,"close":0.83},{"openTime":1792018800000,"open":0.8297,"high":0.841,"low":0.8256,"close":0.8368},{"openTime":1792022400000,"open":0.8372,"high":0.8499,"low":0.8364,"close":0.8441},{"openTime":1792026000000,"open":0.8439,"high":0.854,"low":0.84,"close":0.8481},{"openTime":1792029600000,"open":0.8474,"high":0.8535,"low":0.78,"close":0.8508},{"openTime":1792033200000,"open":0.8516,"high":0.8566,"low":0.8191,"close":0.828},{"openTime":1792036800000,"open":0.8288,"high":0.8353,"low":0.8046,"close":0.812},{"openTime":1792040400000,"open":0.8118,"high":0.8309,"low":0.8049,"close":0.8091},{"openTime":1792044000000,"open":0.8096,"high":0.8248,"low":0.8088,"close":0.8185},{"openTime":1792047600000,"open":0.8186,"high":0.846,"low":0.8124,"close":0.8457},{"openTime":1792051200000,"open":0.8458,"high":0.871,"low":0.8304,"close":0.8627},{"openTime":1792054800000,"open":0.8642,"high":0.8693,"low":0.835,"close":0.8509},{"openTime":1792058400000,"open":0.8505,"high":0.8563,"low":0.8356,"close":0.8402},{"openTime":1792062000000,"open":0.8398,"high":0.8563,"low":0.8328,"close":0.8385},{"openTime":1792065600000,"open":0.8385,"high":0.8549,"low":0.8356,"close":0.8537},{"openTime":1792069200000,"open":0.8535,"high":0.94,"low":0.8523,"close":0.9017},{"openTime":1792072800000,"open":0.9,"high":0.993,"low":0.8935,"close":0.9585},{"openTime":1792076400000,"open":0.9572,"high":0.9648,"low":0.9055,"close":0.9168},{"openTime":1792080000000,"open":0.9165,"high":0.9354,"low":0.8936,"close":0.9005},{"openTime":1792083600000,"open":0.9003,"high":0.9133,"low":0.8862,"close":0.8898},{"openTime":1792087200000,"open":0.89,"high":0.8904,"low":0.8744,"close":0.8848},{"openTime":1792090800000,"open":0.8852,"high":0.8862,"low":0.8682,"close":0.8768},{"openTime":1792094400000,"open":0.8764,"high":0.8817,"low":0.8669,"close":0.8709},{"openTime":1792098000000,"open":0.8709,"high":0.8789,"low":0.8647,"close":0.8702},{"openTime":1792101600000,"open":0.8704,"high":0.8764,"low":0.8608,"close":0.8651},{"openTime":1792105200000,"open":0.8651,"high":0.8844,"low":0.8602,"close":0.877},{"openTime":1792108800000,"open":0.8771,"high":0.8848,"low":0.8709,"close":0.8777},{"openTime":1792112400000,"open":0.8772,"high":0.8866,"low":0.8668,"close":0.8684},{"openTime":1792116000000,"open":0.8682,"high":0.8839,"low":0.8642,"close":0.8738},{"openTime":1792119600000,"open":0.8736,"high":0.8824,"low":0.8696,"close":0.8788},{"openTime":1792123200000,"open":0.88,"high":0.892,"low":0.8704,"close":0.8856},{"openTime":1792126800000,"open":0.886,"high":0.8904,"low":0.8801,"close":0.8849},{"openTime":1792130400000,"open":0.8854,"high":0.8901,"low":0.873,"close":0.8799},{"openTime":1792134000000,"open":0.8797,"high":0.8897,"low":0.8753,"close":0.883},{"openTime":1792137600000,"open":0.8828,"high":0.8828,"low":0.8623,"close":0.8702},{"openTime":1792141200000,"open":0.8698,"high":0.8775,"low":0.864,"close":0.8664},{"openTime":1792144800000,"open":0.8663,"high":0.8684,"low":0.858,"close":0.8644},{"openTime":1792148400000,"open":0.8644,"high":0.876,"low":0.8587,"close":0.8612},{"openTime":1792152000000,"open":0.8613,"high":0.8637,"low":0.8519,"close":0.8553},{"openTime":1792155600000,"open":0.8548,"high":0.862,"low":0.85,"close":0.8503},{"openTime":1792159200000,"open":0.8504,"high":0.8685,"low":0.8501,"close":0.8684},{"openTime":1792162800000,"open":0.8678,"high":0.8724,"low":0.8382,"close":0.8422},{"openTime":1792166400000,"open":0.8431,"high":0.8459,"low":0.8335,"close":0.8426},{"openTime":1792170000000,"open":0.8424,"high":0.8431,"low":0.8262,"close":0.8282},{"openTime":1792173600000,"open":0.8277,"high":0.8288,"low":0.8113,"close":0.817},{"openTime":1792177200000,"open":0.817,"high":0.8183,"low":0.8078,"close":0.816},{"openTime":1792180800000,"open":0.8158,"high":0.8274,"low":0.8122,"close":0.8264},{"openTime":1792184400000,"open":0.8267,"high":0.8427,"low":0.8265,"close":0.8353},{"openTime":1792188000000,"open":0.8353,"high":0.8353,"low":0.8215,"close":0.822},{"openTime":1792191600000,"open":0.8221,"high":0.8291,"low":0.8218,"close":0.8239},{"openTime":1792195200000,"open":0.8225,"high":0.8275,"low":0.8195,"close":0.8244},{"openTime":1792198800000,"open":0.8247,"high":0.8327,"low":0.8241,"close":0.8327},{"openTime":1792202400000,"open":0.8333,"high":0.8455,"low":0.8314,"close":0.837},{"openTime":1792206000000,"open":0.8376,"high":0.8452,"low":0.835,"close":0.8416},{"openTime":1792209600000,"open":0.8413,"high":0.8414,"low":0.8282,"close":0.8298},{"openTime":1792213200000,"open":0.8301,"high":0.8345,"low":0.8254,"close":0.8305},{"openTime":1792216800000,"open":0.8297,"high":0.8297,"low":0.8152,"close":0.8152},{"openTime":1792220400000,"open":0.8156,"high":0.8188,"low":0.8113,"close":0.8154},{"openTime":1792224000000,"open":0.8152,"high":0.8188,"low":0.8105,"close":0.8148},{"openTime":1792227600000,"open":0.8152,"high":0.8163,"low":0.8095,"close":0.8111},{"openTime":1792231200000,"open":0.8107,"high":0.8186,"low":0.809,"close":0.8128},{"openTime":1792234800000,"open":0.8124,"high":0.8175,"low":0.8083,"close":0.8087},{"openTime":1792238400000,"open":0.8085,"high":0.8088,"low":0.759,"close":0.7704},{"openTime":1792242000000,"open":0.771,"high":0.7816,"low":0.7682,"close":0.7738},{"openTime":1792245600000,"open":0.7736,"high":0.7789,"low":0.7702,"close":0.7777},{"openTime":1792249200000,"open":0.7782,"high":0.7837,"low":0.7661,"close":0.7712},{"openTime":1792252800000,"open":0.7708,"high":0.7847,"low":0.7708,"close":0.7775},{"openTime":1792256400000,"open":0.7779,"high":0.799,"low":0.776,"close":0.7935},{"openTime":1792260000000,"open":0.7943,"high":0.8116,"low":0.7924,"close":0.7975},{"openTime":1792263600000,"open":0.7979,"high":0.8048,"low":0.7933,"close":0.7999},{"openTime":1792267200000,"open":0.7998,"high":0.8227,"low":0.796,"close":0.7964},{"openTime":1792270800000,"open":0.7967,"high":0.7975,"low":0.7671,"close":0.7766},{"openTime":1792274400000,"open":0.7769,"high":0.7795,"low":0.7683,"close":0.7687},{"openTime":1792278000000,"open":0.7677,"high":0.7843,"low":0.7668,"close":0.7775},{"openTime":1792281600000,"open":0.7778,"high":0.7823,"low":0.771,"close":0.7745},{"openTime":1792285200000,"open":0.7745,"high":0.7797,"low":0.7669,"close":0.7675},{"openTime":1792288800000,"open":0.768,"high":0.7727,"low":0.7658,"close":0.7693},{"openTime":1792292400000,"open":0.7695,"high":0.7745,"low":0.764,"close":0.7681},{"openTime":1792296000000,"open":0.7683,"high":0.7718,"low":0.7641,"close":0.7649},{"openTime":1792299600000,"open":0.7652,"high":0.7673,"low":0.7598,"close":0.7651},{"openTime":1792303200000,"open":0.765,"high":0.7708,"low":0.7639,"close":0.7669},{"openTime":1792306800000,"open":0.7679,"high":0.7707,"low":0.7626,"close":0.7658},{"openTime":1792310400000,"open":0.7654,"high":0.7669,"low":0.7542,"close":0.7589},{"openTime":1792314000000,"open":0.7589,"high":0.7659,"low":0.7584,"close":0.7611},{"openTime":1792317600000,"open":0.7606,"high":0.7643,"low":0.7534,"close":0.7551},{"openTime":1792321200000,"open":0.7551,"high":0.7594,"low":0.7504,"close":0.7568},{"openTime":1792324800000,"open":0.7563,"high":0.7741,"low":0.7562,"close":0.764},{"openTime":1792328400000,"open":0.764,"high":0.7644,"low":0.7487,"close":0.7488},{"openTime":1792332000000,"open":0.7493,"high":0.7541,"low":0.7415,"close":0.7439},{"openTime":1792335600000,"open":0.7441,"high":0.7497,"low":0.738,"close":0.7445},{"openTime":1792339200000,"open":0.7445,"high":0.7571,"low":0.7427,"close":0.7557},{"openTime":1792342800000,"open":0.7556,"high":0.759,"low":0.743,"close":0.7433},{"openTime":1792346400000,"open":0.7432,"high":0.7488,"low":0.7418,"close":0.7487},{"openTime":1792350000000,"open":0.7489,"high":0.7507,"low":0.73,"close":0.7321},{"openTime":1792353600000,"open":0.7312,"high":0.7397,"low":0.7311,"close":0.7352},{"openTime":1792357200000,"open":0.7349,"high":0.741,"low":0.7313,"close":0.737},{"openTime":1792360800000,"open":0.7375,"high":0.7453,"low":0.7373,"close":0.7392},{"openTime":1792364400000,"open":0.7392,"high":0.7459,"low":0.7363,"close":0.7449},{"openTime":1792368000000,"open":0.7445,"high":0.7513,"low":0.7434,"close":0.7469},{"openTime":1792371600000,"open":0.7466,"high":0.7586,"low":0.7464,"close":0.752},{"openTime":1792375200000,"open":0.7524,"high":0.7612,"low":0.7487,"close":0.7494},{"openTime":1792378800000,"open":0.7498,"high":0.7505,"low":0.7369,"close":0.7371},{"openTime":1792382400000,"open":0.7374,"high":0.74,"low":0.7323,"close":0.7323},{"openTime":1792386000000,"open":0.7325,"high":0.7336,"low":0.7272,"close":0.7333},{"openTime":1792389600000,"open":0.7333,"high":0.7334,"low":0.7203,"close":0.7215},{"openTime":1792393200000,"open":0.7213,"high":0.7285,"low":0.7199,"close":0.7202},{"openTime":1792396800000,"open":0.7197,"high":0.7242,"low":0.7135,"close":0.7135},{"openTime":1792400400000,"open":0.7139,"high":0.7234,"low":0.7125,"close":0.7137},{"openTime":1792404000000,"open":0.7136,"high":0.7173,"low":0.7077,"close":0.712},{"openTime":1792407600000,"open":0.7123,"high":0.7128,"low":0.7054,"close":0.7067},{"openTime":1792411200000,"open":0.707,"high":0.7089,"low":0.705,"close":0.705},{"openTime":1792414800000,"open":0.7051,"high":0.707,"low":0.6819,"close":0.6858},{"openTime":1792418400000,"open":0.6858,"high":0.7209,"low":0.6853,"close":0.7143},{"openTime":1792422000000,"open":0.7149,"high":0.7174,"low":0.6853,"close":0.6935},{"openTime":1792425600000,"open":0.693,"high":0.7058,"low":0.6887,"close":0.6966},{"openTime":1792429200000,"open":0.6966,"high":0.6966,"low":0.6835,"close":0.6852},{"openTime":1792432800000,"open":0.6854,"high":0.6981,"low":0.6829,"close":0.6968},{"openTime":1792436400000,"open":0.6965,"high":0.7269,"low":0.69,"close":0.7202},{"openTime":1792440000000,"open":0.7207,"high":0.7369,"low":0.7064,"close":0.7163},{"openTime":1792443600000,"open":0.7166,"high":0.7166,"low":0.712,"close":0.7156},{"openTime":1792447200000,"open":0.7155,"high":0.7256,"low":0.7121,"close":0.7127},{"openTime":1792450800000,"open":0.7126,"high":0.7148,"low":0.7074,"close":0.7096},{"openTime":1792454400000,"open":0.7088,"high":0.7127,"low":0.7001,"close":0.7018},{"openTime":1792458000000,"open":0.7021,"high":0.7142,"low":0.6958,"close":0.7121},{"openTime":1792461600000,"open":0.7116,"high":0.7117,"low":0.6994,"close":0.702},{"openTime":1792465200000,"open":0.7018,"high":0.7029,"low":0.7,"close":0.7012},{"openTime":1792468800000,"open":0.7011,"high":0.7035,"low":0.692,"close":0.6997},{"openTime":1792472400000,"open":0.7001,"high":0.7049,"low":0.6948,"close":0.7028},{"openTime":1792476000000,"open":0.7031,"high":0.7156,"low":0.698,"close":0.7147},{"openTime":1792479600000,"open":0.7149,"high":0.7149,"low":0.7029,"close":0.7054},{"openTime":1792483200000,"open":0.7051,"high":0.7052,"low":0.6955,"close":0.7049},{"openTime":1792486800000,"open":0.7049,"high":0.7051,"low":0.697,"close":0.6995},{"openTime":1792490400000,"open":0.6996,"high":0.7004,"low":0.697,"close":0.6972},{"openTime":1792494000000,"open":0.6971,"high":0.6991,"low":0.6866,"close":0.6959},{"openTime":1792497600000,"open":0.6959,"high":0.7097,"low":0.6898,"close":0.6994},{"openTime":1792501200000,"open":0.6993,"high":0.7183,"low":0.698,"close":0.7106},{"openTime":1792504800000,"open":0.7104,"high":0.7259,"low":0.7071,"close":0.7218},{"openTime":1792508400000,"open":0.7218,"high":0.7218,"low":0.6975,"close":0.7003},{"openTime":1792512000000,"open":0.7,"high":0.7078,"low":0.6979,"close":0.7038},{"openTime":1792515600000,"open":0.7039,"high":0.7077,"low":0.696,"close":0.7069},{"openTime":1792519200000,"open":0.707,"high":0.7075,"low":0.6978,"close":0.7004},{"openTime":1792522800000,"open":0.7,"high":0.7074,"low":0.695,"close":0.7048},{"openTime":1792526400000,"open":0.7048,"high":0.7133,"low":0.7022,"close":0.7126},{"openTime":1792530000000,"open":0.7127,"high":0.7179,"low":0.703,"close":0.7038},{"openTime":1792533600000,"open":0.7035,"high":0.7063,"low":0.6996,"close":0.6997},{"openTime":1792537200000,"open":0.6997,"high":0.7057,"low":0.6973,"close":0.7055},{"openTime":1792540800000,"open":0.7054,"high":0.7102,"low":0.703,"close":0.7082},{"openTime":1792544400000,"open":0.7083,"high":0.7133,"low":0.7041,"close":0.7041},{"openTime":1792548000000,"open":0.7041,"high":0.7207,"low":0.7026,"close":0.7176},{"openTime":1792551600000,"open":0.7175,"high":0.7225,"low":0.7112,"close":0.7185},{"openTime":1792555200000,"open":0.7182,"high":0.7266,"low":0.7125,"close":0.7259},{"openTime":1792558800000,"open":0.7263,"high":0.7263,"low":0.7112,"close":0.7118},{"openTime":1792562400000,"open":0.7115,"high":0.7194,"low":0.7115,"close":0.7181}],"levels":[{"price":0.6819,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-5.04},{"price":0.436,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":181.3,"distanceFromLastClosePct":-39.28},{"price":0.40995,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":146.3,"distanceFromLastClosePct":-42.91},{"price":0.321,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":125.3,"distanceFromLastClosePct":-55.3},{"price":0.2971,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":52.3,"distanceFromLastClosePct":-58.63},{"price":0.2783,"kind":"support","touches":5,"strength":"medium","lastTouchDaysAgo":93.3,"distanceFromLastClosePct":-61.24},{"price":0.2637,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":35.3,"distanceFromLastClosePct":-63.28},{"price":0.2455,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":79.3,"distanceFromLastClosePct":-65.81},{"price":0.80074,"kind":"fib","distanceFromLastClosePct":11.51},{"price":0.83745,"kind":"fib","distanceFromLastClosePct":16.62},{"price":0.87416,"kind":"fib","distanceFromLastClosePct":21.73}]}},{"key":"ACEUSDT|bottom","symbol":"ACEUSDT","kind":"bottom","probability":0.6916,"movePct":24.04,"quoteVolume24h":1754090.12,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.1464,"levelLabel":"support","chart":{"candles":[{"openTime":1791874800000,"open":0.1899,"high":0.1908,"low":0.1886,"close":0.1902},{"openTime":1791878400000,"open":0.1903,"high":0.1925,"low":0.1892,"close":0.1917},{"openTime":1791882000000,"open":0.1918,"high":0.1918,"low":0.1885,"close":0.1891},{"openTime":1791885600000,"open":0.1892,"high":0.1898,"low":0.1867,"close":0.188},{"openTime":1791889200000,"open":0.1879,"high":0.1879,"low":0.185,"close":0.1856},{"openTime":1791892800000,"open":0.1856,"high":0.187,"low":0.1844,"close":0.186},{"openTime":1791896400000,"open":0.1859,"high":0.1892,"low":0.1852,"close":0.1879},{"openTime":1791900000000,"open":0.1878,"high":0.1931,"low":0.1875,"close":0.1913},{"openTime":1791903600000,"open":0.1913,"high":0.1949,"low":0.1893,"close":0.1901},{"openTime":1791907200000,"open":0.1902,"high":0.2006,"low":0.1902,"close":0.1967},{"openTime":1791910800000,"open":0.1969,"high":0.2008,"low":0.1918,"close":0.2007},{"openTime":1791914400000,"open":0.2007,"high":0.2023,"low":0.197,"close":0.2013},{"openTime":1791918000000,"open":0.2013,"high":0.2028,"low":0.1991,"close":0.1993},{"openTime":1791921600000,"open":0.1993,"high":0.2006,"low":0.1966,"close":0.1971},{"openTime":1791925200000,"open":0.1972,"high":0.1978,"low":0.1948,"close":0.1951},{"openTime":1791928800000,"open":0.1951,"high":0.1961,"low":0.1947,"close":0.1947},{"openTime":1791932400000,"open":0.1947,"high":0.1955,"low":0.1932,"close":0.1945},{"openTime":1791936000000,"open":0.1946,"high":0.1972,"low":0.1943,"close":0.1946},{"openTime":1791939600000,"open":0.1945,"high":0.1951,"low":0.1925,"close":0.1928},{"openTime":1791943200000,"open":0.1927,"high":0.1958,"low":0.1917,"close":0.195},{"openTime":1791946800000,"open":0.1951,"high":0.2008,"low":0.1944,"close":0.1995},{"openTime":1791950400000,"open":0.1995,"high":0.1999,"low":0.1952,"close":0.1967},{"openTime":1791954000000,"open":0.1967,"high":0.1972,"low":0.1912,"close":0.192},{"openTime":1791957600000,"open":0.192,"high":0.1925,"low":0.1909,"close":0.1921},{"openTime":1791961200000,"open":0.192,"high":0.1945,"low":0.192,"close":0.1939},{"openTime":1791964800000,"open":0.1938,"high":0.1969,"low":0.1936,"close":0.1968},{"openTime":1791968400000,"open":0.1969,"high":0.1984,"low":0.1951,"close":0.1954},{"openTime":1791972000000,"open":0.1955,"high":0.1959,"low":0.1925,"close":0.1927},{"openTime":1791975600000,"open":0.1927,"high":0.1932,"low":0.1914,"close":0.1928},{"openTime":1791979200000,"open":0.1928,"high":0.1946,"low":0.1882,"close":0.19},{"openTime":1791982800000,"open":0.1899,"high":0.1928,"low":0.188,"close":0.1898},{"openTime":1791986400000,"open":0.1897,"high":0.1901,"low":0.1858,"close":0.1874},{"openTime":1791990000000,"open":0.1874,"high":0.1889,"low":0.1829,"close":0.1836},{"openTime":1791993600000,"open":0.1835,"high":0.1899,"low":0.1824,"close":0.189},{"openTime":1791997200000,"open":0.1889,"high":0.1912,"low":0.1851,"close":0.1865},{"openTime":1792000800000,"open":0.1864,"high":0.1877,"low":0.1855,"close":0.1863},{"openTime":1792004400000,"open":0.1863,"high":0.1863,"low":0.1842,"close":0.1847},{"openTime":1792008000000,"open":0.1847,"high":0.1856,"low":0.1835,"close":0.1841},{"openTime":1792011600000,"open":0.1842,"high":0.186,"low":0.1832,"close":0.1853},{"openTime":1792015200000,"open":0.1855,"high":0.1869,"low":0.1852,"close":0.1856},{"openTime":1792018800000,"open":0.1857,"high":0.1861,"low":0.1844,"close":0.1853},{"openTime":1792022400000,"open":0.1853,"high":0.1858,"low":0.1835,"close":0.184},{"openTime":1792026000000,"open":0.184,"high":0.1848,"low":0.1827,"close":0.1828},{"openTime":1792029600000,"open":0.1828,"high":0.1829,"low":0.1734,"close":0.1765},{"openTime":1792033200000,"open":0.1766,"high":0.1767,"low":0.1671,"close":0.1682},{"openTime":1792036800000,"open":0.1681,"high":0.171,"low":0.166,"close":0.1687},{"openTime":1792040400000,"open":0.1687,"high":0.1692,"low":0.1628,"close":0.1632},{"openTime":1792044000000,"open":0.1631,"high":0.1664,"low":0.1624,"close":0.1635},{"openTime":1792047600000,"open":0.1634,"high":0.1683,"low":0.1633,"close":0.1646},{"openTime":1792051200000,"open":0.1646,"high":0.17,"low":0.1646,"close":0.1678},{"openTime":1792054800000,"open":0.1678,"high":0.1679,"low":0.1637,"close":0.1641},{"openTime":1792058400000,"open":0.164,"high":0.1643,"low":0.1608,"close":0.1614},{"openTime":1792062000000,"open":0.1614,"high":0.1635,"low":0.1604,"close":0.1617},{"openTime":1792065600000,"open":0.1616,"high":0.1652,"low":0.1613,"close":0.1627},{"openTime":1792069200000,"open":0.1629,"high":0.166,"low":0.1625,"close":0.1639},{"openTime":1792072800000,"open":0.1637,"high":0.1744,"low":0.1635,"close":0.1738},{"openTime":1792076400000,"open":0.1737,"high":0.1813,"low":0.1726,"close":0.1806},{"openTime":1792080000000,"open":0.1806,"high":0.1817,"low":0.1747,"close":0.1751},{"openTime":1792083600000,"open":0.1752,"high":0.1825,"low":0.1751,"close":0.1818},{"openTime":1792087200000,"open":0.1819,"high":0.182,"low":0.1789,"close":0.1811},{"openTime":1792090800000,"open":0.1812,"high":0.1836,"low":0.1789,"close":0.1791},{"openTime":1792094400000,"open":0.1791,"high":0.1805,"low":0.1782,"close":0.1785},{"openTime":1792098000000,"open":0.1785,"high":0.1792,"low":0.1778,"close":0.1792},{"openTime":1792101600000,"open":0.1792,"high":0.1792,"low":0.1766,"close":0.1774},{"openTime":1792105200000,"open":0.1773,"high":0.1773,"low":0.1762,"close":0.1769},{"openTime":1792108800000,"open":0.1768,"high":0.1774,"low":0.1761,"close":0.1769},{"openTime":1792112400000,"open":0.1769,"high":0.1771,"low":0.1747,"close":0.1758},{"openTime":1792116000000,"open":0.1758,"high":0.1776,"low":0.1755,"close":0.1756},{"openTime":1792119600000,"open":0.1755,"high":0.1758,"low":0.1728,"close":0.1742},{"openTime":1792123200000,"open":0.1741,"high":0.1744,"low":0.1727,"close":0.1734},{"openTime":1792126800000,"open":0.1735,"high":0.175,"low":0.1735,"close":0.1747},{"openTime":1792130400000,"open":0.1747,"high":0.1773,"low":0.1742,"close":0.1749},{"openTime":1792134000000,"open":0.1748,"high":0.1761,"low":0.1741,"close":0.175},{"openTime":1792137600000,"open":0.175,"high":0.1751,"low":0.1737,"close":0.1739},{"openTime":1792141200000,"open":0.1739,"high":0.1744,"low":0.1735,"close":0.1736},{"openTime":1792144800000,"open":0.1736,"high":0.1747,"low":0.1728,"close":0.1733},{"openTime":1792148400000,"open":0.1732,"high":0.1757,"low":0.1731,"close":0.1737},{"openTime":1792152000000,"open":0.1737,"high":0.1745,"low":0.1727,"close":0.1728},{"openTime":1792155600000,"open":0.1728,"high":0.1728,"low":0.1713,"close":0.1715},{"openTime":1792159200000,"open":0.1715,"high":0.1716,"low":0.1701,"close":0.1703},{"openTime":1792162800000,"open":0.1703,"high":0.1703,"low":0.1667,"close":0.1668},{"openTime":1792166400000,"open":0.1669,"high":0.1687,"low":0.1663,"close":0.1679},{"openTime":1792170000000,"open":0.1679,"high":0.1679,"low":0.1645,"close":0.165},{"openTime":1792173600000,"open":0.165,"high":0.1654,"low":0.1632,"close":0.164},{"openTime":1792177200000,"open":0.1641,"high":0.1666,"low":0.1636,"close":0.1655},{"openTime":1792180800000,"open":0.1656,"high":0.1689,"low":0.1648,"close":0.1687},{"openTime":1792184400000,"open":0.1686,"high":0.1708,"low":0.1669,"close":0.1673},{"openTime":1792188000000,"open":0.1674,"high":0.1677,"low":0.1664,"close":0.1668},{"openTime":1792191600000,"open":0.1668,"high":0.1675,"low":0.1662,"close":0.1672},{"openTime":1792195200000,"open":0.1672,"high":0.1681,"low":0.1671,"close":0.1678},{"openTime":1792198800000,"open":0.1678,"high":0.1689,"low":0.1667,"close":0.1668},{"openTime":1792202400000,"open":0.1668,"high":0.1678,"low":0.1658,"close":0.1661},{"openTime":1792206000000,"open":0.1661,"high":0.1665,"low":0.1655,"close":0.166},{"openTime":1792209600000,"open":0.166,"high":0.1662,"low":0.1651,"close":0.1653},{"openTime":1792213200000,"open":0.1654,"high":0.1665,"low":0.1653,"close":0.1658},{"openTime":1792216800000,"open":0.1659,"high":0.1672,"low":0.1658,"close":0.1662},{"openTime":1792220400000,"open":0.1662,"high":0.1671,"low":0.1652,"close":0.1656},{"openTime":1792224000000,"open":0.1656,"high":0.166,"low":0.1645,"close":0.1647},{"openTime":1792227600000,"open":0.1646,"high":0.1649,"low":0.1641,"close":0.1643},{"openTime":1792231200000,"open":0.1643,"high":0.1646,"low":0.164,"close":0.1643},{"openTime":1792234800000,"open":0.1644,"high":0.1652,"low":0.1643,"close":0.1646},{"openTime":1792238400000,"open":0.1647,"high":0.1647,"low":0.1625,"close":0.1626},{"openTime":1792242000000,"open":0.1626,"high":0.1628,"low":0.1615,"close":0.1622},{"openTime":1792245600000,"open":0.1623,"high":0.1641,"low":0.1622,"close":0.1631},{"openTime":1792249200000,"open":0.1631,"high":0.1634,"low":0.1611,"close":0.1618},{"openTime":1792252800000,"open":0.1618,"high":0.1623,"low":0.1596,"close":0.1596},{"openTime":1792256400000,"open":0.1596,"high":0.1612,"low":0.1591,"close":0.161},{"openTime":1792260000000,"open":0.161,"high":0.1618,"low":0.161,"close":0.1611},{"openTime":1792263600000,"open":0.1611,"high":0.162,"low":0.1608,"close":0.1618},{"openTime":1792267200000,"open":0.1618,"high":0.163,"low":0.1615,"close":0.163},{"openTime":1792270800000,"open":0.1631,"high":0.1641,"low":0.1575,"close":0.1599},{"openTime":1792274400000,"open":0.1598,"high":0.1614,"low":0.1595,"close":0.1599},{"openTime":1792278000000,"open":0.1599,"high":0.1607,"low":0.1588,"close":0.1598},{"openTime":1792281600000,"open":0.1599,"high":0.1602,"low":0.159,"close":0.1591},{"openTime":1792285200000,"open":0.1591,"high":0.1606,"low":0.1589,"close":0.1591},{"openTime":1792288800000,"open":0.1592,"high":0.1597,"low":0.1577,"close":0.1586},{"openTime":1792292400000,"open":0.1587,"high":0.1596,"low":0.158,"close":0.1585},{"openTime":1792296000000,"open":0.1586,"high":0.1587,"low":0.1577,"close":0.158},{"openTime":1792299600000,"open":0.158,"high":0.158,"low":0.1551,"close":0.1565},{"openTime":1792303200000,"open":0.1565,"high":0.1567,"low":0.1553,"close":0.1559},{"openTime":1792306800000,"open":0.156,"high":0.1565,"low":0.1555,"close":0.1565},{"openTime":1792310400000,"open":0.1565,"high":0.1578,"low":0.1559,"close":0.1578},{"openTime":1792314000000,"open":0.1579,"high":0.1597,"low":0.1578,"close":0.1581},{"openTime":1792317600000,"open":0.1581,"high":0.1583,"low":0.1564,"close":0.1565},{"openTime":1792321200000,"open":0.1565,"high":0.1568,"low":0.1551,"close":0.156},{"openTime":1792324800000,"open":0.156,"high":0.1565,"low":0.1554,"close":0.1554},{"openTime":1792328400000,"open":0.1554,"high":0.156,"low":0.153,"close":0.1537},{"openTime":1792332000000,"open":0.1538,"high":0.1546,"low":0.1525,"close":0.1539},{"openTime":1792335600000,"open":0.154,"high":0.1543,"low":0.1518,"close":0.152},{"openTime":1792339200000,"open":0.1519,"high":0.1525,"low":0.1516,"close":0.1521},{"openTime":1792342800000,"open":0.1522,"high":0.1525,"low":0.1506,"close":0.1507},{"openTime":1792346400000,"open":0.1508,"high":0.1522,"low":0.1506,"close":0.1522},{"openTime":1792350000000,"open":0.1522,"high":0.1525,"low":0.1479,"close":0.1487},{"openTime":1792353600000,"open":0.1486,"high":0.1493,"low":0.1479,"close":0.1489},{"openTime":1792357200000,"open":0.1491,"high":0.1504,"low":0.1483,"close":0.1503},{"openTime":1792360800000,"open":0.1504,"high":0.1533,"low":0.1504,"close":0.153},{"openTime":1792364400000,"open":0.153,"high":0.1548,"low":0.1527,"close":0.1546},{"openTime":1792368000000,"open":0.1547,"high":0.1574,"low":0.1546,"close":0.155},{"openTime":1792371600000,"open":0.155,"high":0.1564,"low":0.1549,"close":0.1562},{"openTime":1792375200000,"open":0.1562,"high":0.1569,"low":0.1545,"close":0.1545},{"openTime":1792378800000,"open":0.1545,"high":0.1549,"low":0.154,"close":0.1542},{"openTime":1792382400000,"open":0.1542,"high":0.1549,"low":0.1541,"close":0.1544},{"openTime":1792386000000,"open":0.1544,"high":0.1545,"low":0.1533,"close":0.1537},{"openTime":1792389600000,"open":0.1537,"high":0.1541,"low":0.1529,"close":0.1531},{"openTime":1792393200000,"open":0.1531,"high":0.1536,"low":0.1522,"close":0.1531},{"openTime":1792396800000,"open":0.1531,"high":0.1534,"low":0.1526,"close":0.1527},{"openTime":1792400400000,"open":0.1527,"high":0.1528,"low":0.1513,"close":0.1514},{"openTime":1792404000000,"open":0.1514,"high":0.152,"low":0.1498,"close":0.1503},{"openTime":1792407600000,"open":0.1503,"high":0.1503,"low":0.149,"close":0.1496},{"openTime":1792411200000,"open":0.1496,"high":0.1518,"low":0.1496,"close":0.1517},{"openTime":1792414800000,"open":0.1517,"high":0.1518,"low":0.1491,"close":0.1491},{"openTime":1792418400000,"open":0.1492,"high":0.1497,"low":0.1464,"close":0.1482},{"openTime":1792422000000,"open":0.1483,"high":0.1504,"low":0.1478,"close":0.1481},{"openTime":1792425600000,"open":0.1481,"high":0.1519,"low":0.1477,"close":0.1515},{"openTime":1792429200000,"open":0.1515,"high":0.1516,"low":0.1484,"close":0.1487},{"openTime":1792432800000,"open":0.1487,"high":0.1493,"low":0.1477,"close":0.1488},{"openTime":1792436400000,"open":0.1488,"high":0.1489,"low":0.1481,"close":0.1482},{"openTime":1792440000000,"open":0.1483,"high":0.1506,"low":0.1483,"close":0.1495},{"openTime":1792443600000,"open":0.1495,"high":0.1506,"low":0.1492,"close":0.1495},{"openTime":1792447200000,"open":0.1496,"high":0.1505,"low":0.1496,"close":0.15},{"openTime":1792450800000,"open":0.15,"high":0.1511,"low":0.1499,"close":0.1503},{"openTime":1792454400000,"open":0.1504,"high":0.1505,"low":0.149,"close":0.15},{"openTime":1792458000000,"open":0.15,"high":0.1518,"low":0.1486,"close":0.15},{"openTime":1792461600000,"open":0.15,"high":0.1519,"low":0.1497,"close":0.1516},{"openTime":1792465200000,"open":0.1516,"high":0.1522,"low":0.1504,"close":0.1512},{"openTime":1792468800000,"open":0.1512,"high":0.1515,"low":0.1501,"close":0.1503},{"openTime":1792472400000,"open":0.1503,"high":0.1509,"low":0.1496,"close":0.1502},{"openTime":1792476000000,"open":0.1502,"high":0.1507,"low":0.1495,"close":0.1502},{"openTime":1792479600000,"open":0.1502,"high":0.1504,"low":0.1492,"close":0.1501},{"openTime":1792483200000,"open":0.1501,"high":0.1501,"low":0.149,"close":0.1496},{"openTime":1792486800000,"open":0.1497,"high":0.1502,"low":0.1477,"close":0.1481},{"openTime":1792490400000,"open":0.1482,"high":0.1483,"low":0.1474,"close":0.1481},{"openTime":1792494000000,"open":0.1481,"high":0.1482,"low":0.1472,"close":0.1474},{"openTime":1792497600000,"open":0.1474,"high":0.1494,"low":0.1472,"close":0.1494},{"openTime":1792501200000,"open":0.1494,"high":0.1507,"low":0.1482,"close":0.1506},{"openTime":1792504800000,"open":0.1507,"high":0.1557,"low":0.1506,"close":0.1553},{"openTime":1792508400000,"open":0.1553,"high":0.1553,"low":0.1499,"close":0.1514},{"openTime":1792512000000,"open":0.1515,"high":0.1542,"low":0.1514,"close":0.1539},{"openTime":1792515600000,"open":0.1539,"high":0.1541,"low":0.151,"close":0.1511},{"openTime":1792519200000,"open":0.1511,"high":0.1513,"low":0.1489,"close":0.15},{"openTime":1792522800000,"open":0.15,"high":0.15,"low":0.1477,"close":0.1483},{"openTime":1792526400000,"open":0.1484,"high":0.15,"low":0.1479,"close":0.1497},{"openTime":1792530000000,"open":0.1497,"high":0.15,"low":0.1487,"close":0.1492},{"openTime":1792533600000,"open":0.1492,"high":0.1498,"low":0.1485,"close":0.1487},{"openTime":1792537200000,"open":0.1487,"high":0.1493,"low":0.1485,"close":0.1492},{"openTime":1792540800000,"open":0.1492,"high":0.1525,"low":0.1492,"close":0.1515},{"openTime":1792544400000,"open":0.1515,"high":0.1522,"low":0.1499,"close":0.1517},{"openTime":1792548000000,"open":0.1517,"high":0.1538,"low":0.1512,"close":0.153},{"openTime":1792551600000,"open":0.153,"high":0.1541,"low":0.1516,"close":0.154},{"openTime":1792555200000,"open":0.1541,"high":0.1544,"low":0.1518,"close":0.1521},{"openTime":1792558800000,"open":0.1521,"high":0.1529,"low":0.1501,"close":0.1503},{"openTime":1792562400000,"open":0.1503,"high":0.1509,"low":0.1502,"close":0.1507}],"levels":[{"price":0.1464,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-2.85},{"price":0.116,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":173.3,"distanceFromLastClosePct":-23.03},{"price":0.11015,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":146.3,"distanceFromLastClosePct":-26.91},{"price":0.0951,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":70.3,"distanceFromLastClosePct":-36.89},{"price":0.0816,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":137.3,"distanceFromLastClosePct":-45.85},{"price":0.0795,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":133.3,"distanceFromLastClosePct":-47.25},{"price":0.0761,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":-49.5},{"price":0.0706,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":105.3,"distanceFromLastClosePct":-53.15},{"price":0.0681,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":100.3,"distanceFromLastClosePct":-54.81},{"price":0.0618,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":83.3,"distanceFromLastClosePct":-58.99},{"price":0.166264,"kind":"fib","distanceFromLastClosePct":10.33},{"price":0.1724,"kind":"fib","distanceFromLastClosePct":14.4},{"price":0.178536,"kind":"fib","distanceFromLastClosePct":18.47}]}},{"key":"TRXUSDT|bottom","symbol":"TRXUSDT","kind":"bottom","probability":0.6814,"movePct":1.78,"quoteVolume24h":22508895.56,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.3254,"levelLabel":"support","chart":{"candles":[{"openTime":1791874800000,"open":0.3302,"high":0.3302,"low":0.3296,"close":0.3301},{"openTime":1791878400000,"open":0.3301,"high":0.3302,"low":0.3298,"close":0.33},{"openTime":1791882000000,"open":0.33,"high":0.33,"low":0.3297,"close":0.3297},{"openTime":1791885600000,"open":0.3298,"high":0.3299,"low":0.3292,"close":0.3292},{"openTime":1791889200000,"open":0.3292,"high":0.3294,"low":0.3288,"close":0.3289},{"openTime":1791892800000,"open":0.3288,"high":0.3289,"low":0.3281,"close":0.3281},{"openTime":1791896400000,"open":0.3281,"high":0.3285,"low":0.3279,"close":0.3281},{"openTime":1791900000000,"open":0.3281,"high":0.3284,"low":0.3272,"close":0.3272},{"openTime":1791903600000,"open":0.3272,"high":0.3277,"low":0.327,"close":0.3276},{"openTime":1791907200000,"open":0.3276,"high":0.3277,"low":0.3273,"close":0.3274},{"openTime":1791910800000,"open":0.3273,"high":0.328,"low":0.3273,"close":0.3279},{"openTime":1791914400000,"open":0.328,"high":0.3288,"low":0.3279,"close":0.3287},{"openTime":1791918000000,"open":0.3288,"high":0.3291,"low":0.3287,"close":0.3289},{"openTime":1791921600000,"open":0.3289,"high":0.3291,"low":0.3287,"close":0.3288},{"openTime":1791925200000,"open":0.3287,"high":0.3288,"low":0.3279,"close":0.3281},{"openTime":1791928800000,"open":0.3281,"high":0.3281,"low":0.3275,"close":0.3275},{"openTime":1791932400000,"open":0.3275,"high":0.3279,"low":0.3273,"close":0.3274},{"openTime":1791936000000,"open":0.3273,"high":0.3275,"low":0.3272,"close":0.3274},{"openTime":1791939600000,"open":0.3274,"high":0.3301,"low":0.3272,"close":0.3299},{"openTime":1791943200000,"open":0.33,"high":0.3309,"low":0.3299,"close":0.3309},{"openTime":1791946800000,"open":0.3308,"high":0.3317,"low":0.3308,"close":0.3316},{"openTime":1791950400000,"open":0.3316,"high":0.332,"low":0.3309,"close":0.3312},{"openTime":1791954000000,"open":0.3313,"high":0.3314,"low":0.3305,"close":0.3309},{"openTime":1791957600000,"open":0.3309,"high":0.3316,"low":0.3308,"close":0.3315},{"openTime":1791961200000,"open":0.3316,"high":0.3324,"low":0.3314,"close":0.3319},{"openTime":1791964800000,"open":0.332,"high":0.333,"low":0.3319,"close":0.333},{"openTime":1791968400000,"open":0.3329,"high":0.3339,"low":0.3327,"close":0.3339},{"openTime":1791972000000,"open":0.3339,"high":0.3342,"low":0.3331,"close":0.3334},{"openTime":1791975600000,"open":0.3335,"high":0.3339,"low":0.3333,"close":0.3335},{"openTime":1791979200000,"open":0.3335,"high":0.3341,"low":0.3328,"close":0.3332},{"openTime":1791982800000,"open":0.3332,"high":0.3338,"low":0.3331,"close":0.3335},{"openTime":1791986400000,"open":0.3335,"high":0.3337,"low":0.3328,"close":0.3335},{"openTime":1791990000000,"open":0.3335,"high":0.3337,"low":0.3329,"close":0.3331},{"openTime":1791993600000,"open":0.333,"high":0.3345,"low":0.333,"close":0.3345},{"openTime":1791997200000,"open":0.3345,"high":0.3347,"low":0.3342,"close":0.3342},{"openTime":1792000800000,"open":0.3342,"high":0.3343,"low":0.3337,"close":0.3339},{"openTime":1792004400000,"open":0.3338,"high":0.3339,"low":0.3332,"close":0.3334},{"openTime":1792008000000,"open":0.3334,"high":0.3335,"low":0.333,"close":0.3331},{"openTime":1792011600000,"open":0.333,"high":0.3331,"low":0.3329,"close":0.3329},{"openTime":1792015200000,"open":0.333,"high":0.333,"low":0.3322,"close":0.3323},{"openTime":1792018800000,"open":0.3323,"high":0.3328,"low":0.3322,"close":0.3325},{"openTime":1792022400000,"open":0.3325,"high":0.3332,"low":0.332,"close":0.3322},{"openTime":1792026000000,"open":0.3321,"high":0.3322,"low":0.3318,"close":0.3318},{"openTime":1792029600000,"open":0.3318,"high":0.3319,"low":0.33,"close":0.3306},{"openTime":1792033200000,"open":0.3306,"high":0.331,"low":0.3303,"close":0.3307},{"openTime":1792036800000,"open":0.3307,"high":0.3314,"low":0.3306,"close":0.331},{"openTime":1792040400000,"open":0.331,"high":0.3312,"low":0.3305,"close":0.3307},{"openTime":1792044000000,"open":0.3307,"high":0.3314,"low":0.3306,"close":0.3312},{"openTime":1792047600000,"open":0.3312,"high":0.3325,"low":0.3312,"close":0.3325},{"openTime":1792051200000,"open":0.3325,"high":0.3327,"low":0.3322,"close":0.3323},{"openTime":1792054800000,"open":0.3323,"high":0.3323,"low":0.3314,"close":0.3318},{"openTime":1792058400000,"open":0.3317,"high":0.3321,"low":0.3314,"close":0.332},{"openTime":1792062000000,"open":0.332,"high":0.3322,"low":0.3311,"close":0.3311},{"openTime":1792065600000,"open":0.3311,"high":0.3312,"low":0.3297,"close":0.3297},{"openTime":1792069200000,"open":0.3297,"high":0.3301,"low":0.3295,"close":0.3298},{"openTime":1792072800000,"open":0.3298,"high":0.3306,"low":0.3296,"close":0.3301},{"openTime":1792076400000,"open":0.3301,"high":0.3317,"low":0.3301,"close":0.3315},{"openTime":1792080000000,"open":0.3315,"high":0.3319,"low":0.3311,"close":0.3319},{"openTime":1792083600000,"open":0.3319,"high":0.3319,"low":0.3314,"close":0.3316},{"openTime":1792087200000,"open":0.3316,"high":0.3324,"low":0.3313,"close":0.3324},{"openTime":1792090800000,"open":0.3324,"high":0.3327,"low":0.3322,"close":0.3327},{"openTime":1792094400000,"open":0.3327,"high":0.3328,"low":0.3323,"close":0.3324},{"openTime":1792098000000,"open":0.3323,"high":0.3327,"low":0.3323,"close":0.3325},{"openTime":1792101600000,"open":0.3325,"high":0.3327,"low":0.3323,"close":0.3324},{"openTime":1792105200000,"open":0.3324,"high":0.3326,"low":0.3322,"close":0.3326},{"openTime":1792108800000,"open":0.3326,"high":0.3337,"low":0.3325,"close":0.3336},{"openTime":1792112400000,"open":0.3336,"high":0.3343,"low":0.3335,"close":0.3342},{"openTime":1792116000000,"open":0.3341,"high":0.3351,"low":0.334,"close":0.3348},{"openTime":1792119600000,"open":0.3349,"high":0.3355,"low":0.3347,"close":0.3355},{"openTime":1792123200000,"open":0.3355,"high":0.3359,"low":0.335,"close":0.335},{"openTime":1792126800000,"open":0.3351,"high":0.3351,"low":0.3345,"close":0.3345},{"openTime":1792130400000,"open":0.3346,"high":0.3346,"low":0.334,"close":0.3341},{"openTime":1792134000000,"open":0.3341,"high":0.3346,"low":0.334,"close":0.3346},{"openTime":1792137600000,"open":0.3346,"high":0.3356,"low":0.3344,"close":0.3354},{"openTime":1792141200000,"open":0.3354,"high":0.3364,"low":0.3353,"close":0.336},{"openTime":1792144800000,"open":0.336,"high":0.336,"low":0.3355,"close":0.3359},{"openTime":1792148400000,"open":0.3359,"high":0.3361,"low":0.3355,"close":0.3357},{"openTime":1792152000000,"open":0.3357,"high":0.3359,"low":0.3354,"close":0.3355},{"openTime":1792155600000,"open":0.3354,"high":0.3357,"low":0.3353,"close":0.3357},{"openTime":1792159200000,"open":0.3357,"high":0.3362,"low":0.3355,"close":0.3358},{"openTime":1792162800000,"open":0.3357,"high":0.336,"low":0.3346,"close":0.3347},{"openTime":1792166400000,"open":0.3346,"high":0.3349,"low":0.3344,"close":0.3346},{"openTime":1792170000000,"open":0.3346,"high":0.3348,"low":0.3342,"close":0.3345},{"openTime":1792173600000,"open":0.3344,"high":0.3348,"low":0.3344,"close":0.3344},{"openTime":1792177200000,"open":0.3345,"high":0.3353,"low":0.3344,"close":0.3353},{"openTime":1792180800000,"open":0.3353,"high":0.3354,"low":0.3347,"close":0.3348},{"openTime":1792184400000,"open":0.3348,"high":0.335,"low":0.3345,"close":0.3349},{"openTime":1792188000000,"open":0.335,"high":0.3356,"low":0.3349,"close":0.3354},{"openTime":1792191600000,"open":0.3354,"high":0.3356,"low":0.3352,"close":0.3355},{"openTime":1792195200000,"open":0.3355,"high":0.3361,"low":0.3353,"close":0.3357},{"openTime":1792198800000,"open":0.3358,"high":0.3358,"low":0.3354,"close":0.3356},{"openTime":1792202400000,"open":0.3355,"high":0.3358,"low":0.3355,"close":0.3358},{"openTime":1792206000000,"open":0.3358,"high":0.3358,"low":0.3349,"close":0.3351},{"openTime":1792209600000,"open":0.3351,"high":0.3356,"low":0.3349,"close":0.3354},{"openTime":1792213200000,"open":0.3355,"high":0.3356,"low":0.3352,"close":0.3354},{"openTime":1792216800000,"open":0.3353,"high":0.3357,"low":0.3353,"close":0.3356},{"openTime":1792220400000,"open":0.3356,"high":0.3359,"low":0.3355,"close":0.3359},{"openTime":1792224000000,"open":0.3359,"high":0.336,"low":0.3357,"close":0.3359},{"openTime":1792227600000,"open":0.3359,"high":0.336,"low":0.3356,"close":0.3359},{"openTime":1792231200000,"open":0.336,"high":0.3362,"low":0.3358,"close":0.3362},{"openTime":1792234800000,"open":0.3362,"high":0.3371,"low":0.3361,"close":0.3369},{"openTime":1792238400000,"open":0.3368,"high":0.3372,"low":0.3368,"close":0.3369},{"openTime":1792242000000,"open":0.3369,"high":0.3372,"low":0.3367,"close":0.3372},{"openTime":1792245600000,"open":0.3372,"high":0.3372,"low":0.336,"close":0.3366},{"openTime":1792249200000,"open":0.3367,"high":0.3367,"low":0.3352,"close":0.3354},{"openTime":1792252800000,"open":0.3353,"high":0.3354,"low":0.3346,"close":0.3347},{"openTime":1792256400000,"open":0.3347,"high":0.3348,"low":0.3346,"close":0.3348},{"openTime":1792260000000,"open":0.3348,"high":0.335,"low":0.3345,"close":0.3346},{"openTime":1792263600000,"open":0.3345,"high":0.3346,"low":0.3342,"close":0.3343},{"openTime":1792267200000,"open":0.3343,"high":0.3346,"low":0.3343,"close":0.3345},{"openTime":1792270800000,"open":0.3346,"high":0.3346,"low":0.3336,"close":0.3336},{"openTime":1792274400000,"open":0.3336,"high":0.3338,"low":0.3334,"close":0.3335},{"openTime":1792278000000,"open":0.3335,"high":0.3339,"low":0.3334,"close":0.3337},{"openTime":1792281600000,"open":0.3337,"high":0.3338,"low":0.3334,"close":0.3336},{"openTime":1792285200000,"open":0.3335,"high":0.3343,"low":0.3334,"close":0.3338},{"openTime":1792288800000,"open":0.3339,"high":0.3339,"low":0.3333,"close":0.3334},{"openTime":1792292400000,"open":0.3333,"high":0.3335,"low":0.3332,"close":0.3335},{"openTime":1792296000000,"open":0.3334,"high":0.3337,"low":0.3332,"close":0.3336},{"openTime":1792299600000,"open":0.3335,"high":0.3338,"low":0.3334,"close":0.3336},{"openTime":1792303200000,"open":0.3335,"high":0.3336,"low":0.3334,"close":0.3334},{"openTime":1792306800000,"open":0.3335,"high":0.3335,"low":0.333,"close":0.3332},{"openTime":1792310400000,"open":0.3331,"high":0.3333,"low":0.333,"close":0.3333},{"openTime":1792314000000,"open":0.3332,"high":0.3335,"low":0.3332,"close":0.3335},{"openTime":1792317600000,"open":0.3335,"high":0.3336,"low":0.3333,"close":0.3333},{"openTime":1792321200000,"open":0.3334,"high":0.3334,"low":0.3332,"close":0.3332},{"openTime":1792324800000,"open":0.3332,"high":0.3333,"low":0.333,"close":0.3331},{"openTime":1792328400000,"open":0.3332,"high":0.3332,"low":0.3325,"close":0.3326},{"openTime":1792332000000,"open":0.3325,"high":0.3326,"low":0.3319,"close":0.332},{"openTime":1792335600000,"open":0.332,"high":0.3323,"low":0.3319,"close":0.3322},{"openTime":1792339200000,"open":0.3322,"high":0.3325,"low":0.3321,"close":0.3325},{"openTime":1792342800000,"open":0.3325,"high":0.3328,"low":0.3324,"close":0.3327},{"openTime":1792346400000,"open":0.3327,"high":0.3328,"low":0.3325,"close":0.3327},{"openTime":1792350000000,"open":0.3326,"high":0.3327,"low":0.3317,"close":0.3318},{"openTime":1792353600000,"open":0.3318,"high":0.3321,"low":0.3316,"close":0.3321},{"openTime":1792357200000,"open":0.3321,"high":0.3329,"low":0.332,"close":0.3328},{"openTime":1792360800000,"open":0.3329,"high":0.3334,"low":0.3328,"close":0.3331},{"openTime":1792364400000,"open":0.3332,"high":0.3332,"low":0.3326,"close":0.3327},{"openTime":1792368000000,"open":0.3326,"high":0.3328,"low":0.3321,"close":0.3326},{"openTime":1792371600000,"open":0.3326,"high":0.3328,"low":0.3325,"close":0.3325},{"openTime":1792375200000,"open":0.3326,"high":0.3328,"low":0.3324,"close":0.3327},{"openTime":1792378800000,"open":0.3326,"high":0.3328,"low":0.3314,"close":0.3317},{"openTime":1792382400000,"open":0.3316,"high":0.3317,"low":0.3311,"close":0.3314},{"openTime":1792386000000,"open":0.3315,"high":0.3318,"low":0.3311,"close":0.3314},{"openTime":1792389600000,"open":0.3314,"high":0.3318,"low":0.3313,"close":0.3314},{"openTime":1792393200000,"open":0.3315,"high":0.3316,"low":0.3306,"close":0.3306},{"openTime":1792396800000,"open":0.3306,"high":0.3313,"low":0.3306,"close":0.3312},{"openTime":1792400400000,"open":0.3311,"high":0.3313,"low":0.3307,"close":0.3312},{"openTime":1792404000000,"open":0.3311,"high":0.3312,"low":0.3308,"close":0.3311},{"openTime":1792407600000,"open":0.3312,"high":0.3315,"low":0.331,"close":0.3315},{"openTime":1792411200000,"open":0.3315,"high":0.3321,"low":0.3314,"close":0.3319},{"openTime":1792414800000,"open":0.3319,"high":0.3323,"low":0.3318,"close":0.3323},{"openTime":1792418400000,"open":0.3323,"high":0.3325,"low":0.3319,"close":0.3319},{"openTime":1792422000000,"open":0.332,"high":0.3322,"low":0.331,"close":0.3312},{"openTime":1792425600000,"open":0.3311,"high":0.3314,"low":0.331,"close":0.331},{"openTime":1792429200000,"open":0.331,"high":0.3314,"low":0.331,"close":0.3312},{"openTime":1792432800000,"open":0.3312,"high":0.3314,"low":0.331,"close":0.3314},{"openTime":1792436400000,"open":0.3314,"high":0.3314,"low":0.331,"close":0.3311},{"openTime":1792440000000,"open":0.3311,"high":0.3314,"low":0.331,"close":0.3312},{"openTime":1792443600000,"open":0.3311,"high":0.3312,"low":0.3311,"close":0.3311},{"openTime":1792447200000,"open":0.3312,"high":0.3316,"low":0.3311,"close":0.3316},{"openTime":1792450800000,"open":0.3316,"high":0.3322,"low":0.3315,"close":0.3322},{"openTime":1792454400000,"open":0.3322,"high":0.3323,"low":0.3317,"close":0.3321},{"openTime":1792458000000,"open":0.3322,"high":0.3322,"low":0.3313,"close":0.3317},{"openTime":1792461600000,"open":0.3317,"high":0.332,"low":0.3315,"close":0.3319},{"openTime":1792465200000,"open":0.3319,"high":0.3326,"low":0.3318,"close":0.3318},{"openTime":1792468800000,"open":0.3319,"high":0.3319,"low":0.3313,"close":0.3316},{"openTime":1792472400000,"open":0.3316,"high":0.3319,"low":0.3315,"close":0.3318},{"openTime":1792476000000,"open":0.3318,"high":0.3322,"low":0.3317,"close":0.3322},{"openTime":1792479600000,"open":0.3322,"high":0.3322,"low":0.3317,"close":0.3321},{"openTime":1792483200000,"open":0.3322,"high":0.3323,"low":0.3319,"close":0.3322},{"openTime":1792486800000,"open":0.3322,"high":0.3325,"low":0.332,"close":0.3325},{"openTime":1792490400000,"open":0.3325,"high":0.3327,"low":0.3322,"close":0.3323},{"openTime":1792494000000,"open":0.3322,"high":0.3325,"low":0.332,"close":0.3325},{"openTime":1792497600000,"open":0.3324,"high":0.3325,"low":0.3314,"close":0.3314},{"openTime":1792501200000,"open":0.3315,"high":0.3315,"low":0.3306,"close":0.3307},{"openTime":1792504800000,"open":0.3307,"high":0.332,"low":0.3306,"close":0.3316},{"openTime":1792508400000,"open":0.3317,"high":0.3317,"low":0.3309,"close":0.331},{"openTime":1792512000000,"open":0.331,"high":0.3317,"low":0.3309,"close":0.3315},{"openTime":1792515600000,"open":0.3315,"high":0.3316,"low":0.3312,"close":0.3313},{"openTime":1792519200000,"open":0.3313,"high":0.3313,"low":0.3309,"close":0.331},{"openTime":1792522800000,"open":0.331,"high":0.3315,"low":0.331,"close":0.3314},{"openTime":1792526400000,"open":0.3313,"high":0.3314,"low":0.3309,"close":0.3311},{"openTime":1792530000000,"open":0.3311,"high":0.3314,"low":0.331,"close":0.3313},{"openTime":1792533600000,"open":0.3314,"high":0.3316,"low":0.3311,"close":0.3315},{"openTime":1792537200000,"open":0.3316,"high":0.3316,"low":0.3312,"close":0.3314},{"openTime":1792540800000,"open":0.3315,"high":0.3315,"low":0.3312,"close":0.3313},{"openTime":1792544400000,"open":0.3314,"high":0.3314,"low":0.3311,"close":0.3311},{"openTime":1792548000000,"open":0.3311,"high":0.3315,"low":0.331,"close":0.3313},{"openTime":1792551600000,"open":0.3312,"high":0.3314,"low":0.3312,"close":0.3313},{"openTime":1792555200000,"open":0.3312,"high":0.3315,"low":0.3312,"close":0.3312},{"openTime":1792558800000,"open":0.3313,"high":0.3315,"low":0.3311,"close":0.3312},{"openTime":1792562400000,"open":0.3311,"high":0.3312,"low":0.3311,"close":0.3312}],"levels":[{"price":0.3254,"kind":"support","touches":21,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.75},{"price":0.332441,"kind":"fib","distanceFromLastClosePct":0.37},{"price":0.33335,"kind":"fib","distanceFromLastClosePct":0.65},{"price":0.334259,"kind":"fib","distanceFromLastClosePct":0.92}]}},{"key":"EPICUSDT|bottom","symbol":"EPICUSDT","kind":"bottom","probability":0.6751,"movePct":55.24,"quoteVolume24h":5073221.67,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.2033,"levelLabel":"support","chart":{"candles":[{"openTime":1791788400000,"open":0.4652,"high":0.467,"low":0.4643,"close":0.4664},{"openTime":1791792000000,"open":0.4669,"high":0.4752,"low":0.4653,"close":0.4747},{"openTime":1791795600000,"open":0.4746,"high":0.4771,"low":0.4726,"close":0.4741},{"openTime":1791799200000,"open":0.474,"high":0.476,"low":0.4698,"close":0.4703},{"openTime":1791802800000,"open":0.4703,"high":0.4705,"low":0.4654,"close":0.4671},{"openTime":1791806400000,"open":0.4694,"high":0.4701,"low":0.4622,"close":0.4629},{"openTime":1791810000000,"open":0.4635,"high":0.4658,"low":0.4581,"close":0.4586},{"openTime":1791813600000,"open":0.4584,"high":0.4595,"low":0.4508,"close":0.4555},{"openTime":1791817200000,"open":0.4552,"high":0.4596,"low":0.4547,"close":0.4559},{"openTime":1791820800000,"open":0.4555,"high":0.4609,"low":0.4495,"close":0.4521},{"openTime":1791824400000,"open":0.4521,"high":0.4621,"low":0.4517,"close":0.4593},{"openTime":1791828000000,"open":0.4593,"high":0.4604,"low":0.4552,"close":0.4568},{"openTime":1791831600000,"open":0.4566,"high":0.4568,"low":0.4522,"close":0.4551},{"openTime":1791835200000,"open":0.4551,"high":0.456,"low":0.4526,"close":0.4529},{"openTime":1791838800000,"open":0.4529,"high":0.4537,"low":0.4378,"close":0.4455},{"openTime":1791842400000,"open":0.4455,"high":0.4495,"low":0.444,"close":0.444},{"openTime":1791846000000,"open":0.4442,"high":0.4462,"low":0.4403,"close":0.4413},{"openTime":1791849600000,"open":0.4413,"high":0.443,"low":0.426,"close":0.4317},{"openTime":1791853200000,"open":0.432,"high":0.4427,"low":0.4317,"close":0.4406},{"openTime":1791856800000,"open":0.4403,"high":0.4457,"low":0.4386,"close":0.4455},{"openTime":1791860400000,"open":0.4469,"high":0.448,"low":0.444,"close":0.4467},{"openTime":1791864000000,"open":0.4464,"high":0.4504,"low":0.4456,"close":0.45},{"openTime":1791867600000,"open":0.4499,"high":0.4532,"low":0.4498,"close":0.4505},{"openTime":1791871200000,"open":0.4502,"high":0.4502,"low":0.4466,"close":0.4472},{"openTime":1791874800000,"open":0.447,"high":0.4482,"low":0.4448,"close":0.4464},{"openTime":1791878400000,"open":0.4457,"high":0.4467,"low":0.4423,"close":0.4423},{"openTime":1791882000000,"open":0.442,"high":0.4422,"low":0.4353,"close":0.4353},{"openTime":1791885600000,"open":0.4356,"high":0.4374,"low":0.4313,"close":0.4318},{"openTime":1791889200000,"open":0.4311,"high":0.4346,"low":0.4249,"close":0.4277},{"openTime":1791892800000,"open":0.4277,"high":0.4314,"low":0.426,"close":0.4304},{"openTime":1791896400000,"open":0.4312,"high":0.4373,"low":0.4281,"close":0.4323},{"openTime":1791900000000,"open":0.4323,"high":0.4465,"low":0.4318,"close":0.4412},{"openTime":1791903600000,"open":0.4408,"high":0.4453,"low":0.4372,"close":0.4407},{"openTime":1791907200000,"open":0.4406,"high":0.4424,"low":0.4395,"close":0.4406},{"openTime":1791910800000,"open":0.4403,"high":0.4403,"low":0.4354,"close":0.4366},{"openTime":1791914400000,"open":0.4365,"high":0.4401,"low":0.4344,"close":0.4374},{"openTime":1791918000000,"open":0.4379,"high":0.4421,"low":0.4379,"close":0.4415},{"openTime":1791921600000,"open":0.4417,"high":0.443,"low":0.4397,"close":0.4407},{"openTime":1791925200000,"open":0.4408,"high":0.441,"low":0.4394,"close":0.4409},{"openTime":1791928800000,"open":0.4401,"high":0.4413,"low":0.438,"close":0.44},{"openTime":1791932400000,"open":0.4388,"high":0.4396,"low":0.4381,"close":0.4392},{"openTime":1791936000000,"open":0.4392,"high":0.4418,"low":0.4377,"close":0.4377},{"openTime":1791939600000,"open":0.4376,"high":0.4401,"low":0.4354,"close":0.4391},{"openTime":1791943200000,"open":0.439,"high":0.4416,"low":0.4359,"close":0.438},{"openTime":1791946800000,"open":0.4377,"high":0.4383,"low":0.4319,"close":0.4319},{"openTime":1791950400000,"open":0.4313,"high":0.4352,"low":0.4308,"close":0.4333},{"openTime":1791954000000,"open":0.433,"high":0.433,"low":0.4174,"close":0.4189},{"openTime":1791957600000,"open":0.419,"high":0.4593,"low":0.3698,"close":0.4193},{"openTime":1791961200000,"open":0.4198,"high":0.4212,"low":0.3976,"close":0.4009},{"openTime":1791964800000,"open":0.4009,"high":0.4023,"low":0.3688,"close":0.3694},{"openTime":1791968400000,"open":0.37,"high":0.398,"low":0.347,"close":0.3606},{"openTime":1791972000000,"open":0.3603,"high":0.4031,"low":0.3505,"close":0.3896},{"openTime":1791975600000,"open":0.3902,"high":0.3959,"low":0.3417,"close":0.3519},{"openTime":1791979200000,"open":0.351,"high":0.3633,"low":0.3454,"close":0.3474},{"openTime":1791982800000,"open":0.3474,"high":0.3607,"low":0.3232,"close":0.3239},{"openTime":1791986400000,"open":0.3234,"high":0.3368,"low":0.3072,"close":0.3098},{"openTime":1791990000000,"open":0.3099,"high":0.3173,"low":0.2957,"close":0.2972},{"openTime":1791993600000,"open":0.2972,"high":0.3061,"low":0.2887,"close":0.2939},{"openTime":1791997200000,"open":0.2932,"high":0.2989,"low":0.2859,"close":0.2876},{"openTime":1792000800000,"open":0.2872,"high":0.2945,"low":0.2809,"close":0.2827},{"openTime":1792004400000,"open":0.2829,"high":0.2896,"low":0.2598,"close":0.2734},{"openTime":1792008000000,"open":0.2735,"high":0.2795,"low":0.2668,"close":0.267},{"openTime":1792011600000,"open":0.2676,"high":0.336,"low":0.2637,"close":0.3008},{"openTime":1792015200000,"open":0.301,"high":0.3376,"low":0.2939,"close":0.3246},{"openTime":1792018800000,"open":0.3244,"high":0.3261,"low":0.3087,"close":0.3131},{"openTime":1792022400000,"open":0.3133,"high":0.344,"low":0.3104,"close":0.3197},{"openTime":1792026000000,"open":0.32,"high":0.3213,"low":0.3038,"close":0.3173},{"openTime":1792029600000,"open":0.3172,"high":0.3192,"low":0.3033,"close":0.3151},{"openTime":1792033200000,"open":0.315,"high":0.325,"low":0.3072,"close":0.3099},{"openTime":1792036800000,"open":0.3099,"high":0.3174,"low":0.3071,"close":0.3171},{"openTime":1792040400000,"open":0.3174,"high":0.3259,"low":0.3066,"close":0.309},{"openTime":1792044000000,"open":0.3089,"high":0.316,"low":0.301,"close":0.3045},{"openTime":1792047600000,"open":0.3049,"high":0.3144,"low":0.3026,"close":0.3029},{"openTime":1792051200000,"open":0.303,"high":0.3088,"low":0.2967,"close":0.3065},{"openTime":1792054800000,"open":0.3064,"high":0.3064,"low":0.2914,"close":0.2941},{"openTime":1792058400000,"open":0.2941,"high":0.2992,"low":0.2711,"close":0.2728},{"openTime":1792062000000,"open":0.273,"high":0.2762,"low":0.2262,"close":0.2435},{"openTime":1792065600000,"open":0.2434,"high":0.2676,"low":0.2414,"close":0.2582},{"openTime":1792069200000,"open":0.2587,"high":0.29,"low":0.2525,"close":0.2705},{"openTime":1792072800000,"open":0.2707,"high":0.3028,"low":0.2703,"close":0.2879},{"openTime":1792076400000,"open":0.2875,"high":0.2944,"low":0.2803,"close":0.2854},{"openTime":1792080000000,"open":0.285,"high":0.292,"low":0.2744,"close":0.2791},{"openTime":1792083600000,"open":0.2793,"high":0.281,"low":0.2681,"close":0.2711},{"openTime":1792087200000,"open":0.2712,"high":0.2781,"low":0.2641,"close":0.266},{"openTime":1792090800000,"open":0.2662,"high":0.2682,"low":0.2626,"close":0.2632},{"openTime":1792094400000,"open":0.263,"high":0.263,"low":0.2548,"close":0.256},{"openTime":1792098000000,"open":0.2561,"high":0.261,"low":0.2532,"close":0.2563},{"openTime":1792101600000,"open":0.2562,"high":0.2651,"low":0.2529,"close":0.2612},{"openTime":1792105200000,"open":0.2613,"high":0.2613,"low":0.2555,"close":0.2581},{"openTime":1792108800000,"open":0.2586,"high":0.2606,"low":0.2548,"close":0.255},{"openTime":1792112400000,"open":0.2553,"high":0.26,"low":0.2501,"close":0.2539},{"openTime":1792116000000,"open":0.2536,"high":0.2564,"low":0.2516,"close":0.2518},{"openTime":1792119600000,"open":0.2518,"high":0.2543,"low":0.2467,"close":0.2493},{"openTime":1792123200000,"open":0.2495,"high":0.2499,"low":0.2392,"close":0.2434},{"openTime":1792126800000,"open":0.2433,"high":0.2538,"low":0.2366,"close":0.2379},{"openTime":1792130400000,"open":0.238,"high":0.2406,"low":0.2292,"close":0.2294},{"openTime":1792134000000,"open":0.2292,"high":0.2341,"low":0.226,"close":0.2273},{"openTime":1792137600000,"open":0.2273,"high":0.2343,"low":0.2184,"close":0.2281},{"openTime":1792141200000,"open":0.2281,"high":0.2375,"low":0.224,"close":0.228},{"openTime":1792144800000,"open":0.2277,"high":0.2277,"low":0.2153,"close":0.2172},{"openTime":1792148400000,"open":0.2172,"high":0.2238,"low":0.2113,"close":0.2225},{"openTime":1792152000000,"open":0.2224,"high":0.2396,"low":0.2203,"close":0.2316},{"openTime":1792155600000,"open":0.2318,"high":0.2335,"low":0.2231,"close":0.2279},{"openTime":1792159200000,"open":0.2279,"high":0.2463,"low":0.2235,"close":0.2313},{"openTime":1792162800000,"open":0.2313,"high":0.242,"low":0.2289,"close":0.2336},{"openTime":1792166400000,"open":0.2337,"high":0.2342,"low":0.2205,"close":0.2222},{"openTime":1792170000000,"open":0.2224,"high":0.235,"low":0.2178,"close":0.2333},{"openTime":1792173600000,"open":0.2335,"high":0.2528,"low":0.2316,"close":0.2505},{"openTime":1792177200000,"open":0.2503,"high":0.278,"low":0.2484,"close":0.2594},{"openTime":1792180800000,"open":0.2592,"high":0.2639,"low":0.2376,"close":0.2414},{"openTime":1792184400000,"open":0.2413,"high":0.248,"low":0.2393,"close":0.2452},{"openTime":1792188000000,"open":0.2453,"high":0.2455,"low":0.2384,"close":0.2406},{"openTime":1792191600000,"open":0.2406,"high":0.247,"low":0.2395,"close":0.2449},{"openTime":1792195200000,"open":0.2448,"high":0.2454,"low":0.2336,"close":0.2345},{"openTime":1792198800000,"open":0.2345,"high":0.2391,"low":0.2339,"close":0.2376},{"openTime":1792202400000,"open":0.2378,"high":0.2432,"low":0.2354,"close":0.2372},{"openTime":1792206000000,"open":0.237,"high":0.237,"low":0.2236,"close":0.2278},{"openTime":1792209600000,"open":0.2277,"high":0.2336,"low":0.2179,"close":0.2283},{"openTime":1792213200000,"open":0.2279,"high":0.2936,"low":0.2273,"close":0.2883},{"openTime":1792216800000,"open":0.2878,"high":0.3308,"low":0.2738,"close":0.3163},{"openTime":1792220400000,"open":0.3168,"high":0.32,"low":0.274,"close":0.2985},{"openTime":1792224000000,"open":0.2985,"high":0.3037,"low":0.2543,"close":0.2637},{"openTime":1792227600000,"open":0.2633,"high":0.2757,"low":0.2633,"close":0.2714},{"openTime":1792231200000,"open":0.2719,"high":0.2895,"low":0.2686,"close":0.2859},{"openTime":1792234800000,"open":0.2852,"high":0.3098,"low":0.2786,"close":0.3068},{"openTime":1792238400000,"open":0.307,"high":0.3158,"low":0.2943,"close":0.3067},{"openTime":1792242000000,"open":0.3068,"high":0.315,"low":0.2868,"close":0.3144},{"openTime":1792245600000,"open":0.3144,"high":0.3194,"low":0.2942,"close":0.3004},{"openTime":1792249200000,"open":0.3006,"high":0.3071,"low":0.2919,"close":0.3036},{"openTime":1792252800000,"open":0.3038,"high":0.3152,"low":0.2932,"close":0.2984},{"openTime":1792256400000,"open":0.2987,"high":0.3085,"low":0.284,"close":0.2941},{"openTime":1792260000000,"open":0.2941,"high":0.2963,"low":0.2834,"close":0.2876},{"openTime":1792263600000,"open":0.288,"high":0.2914,"low":0.2741,"close":0.2754},{"openTime":1792267200000,"open":0.2754,"high":0.278,"low":0.2659,"close":0.276},{"openTime":1792270800000,"open":0.2759,"high":0.276,"low":0.2646,"close":0.271},{"openTime":1792274400000,"open":0.271,"high":0.2789,"low":0.2705,"close":0.2737},{"openTime":1792278000000,"open":0.2738,"high":0.2877,"low":0.2724,"close":0.2839},{"openTime":1792281600000,"open":0.2834,"high":0.2924,"low":0.279,"close":0.291},{"openTime":1792285200000,"open":0.2912,"high":0.2994,"low":0.2856,"close":0.2887},{"openTime":1792288800000,"open":0.2883,"high":0.3077,"low":0.2729,"close":0.2797},{"openTime":1792292400000,"open":0.2796,"high":0.2897,"low":0.2758,"close":0.2833},{"openTime":1792296000000,"open":0.2831,"high":0.2886,"low":0.2762,"close":0.2762},{"openTime":1792299600000,"open":0.2766,"high":0.2781,"low":0.2624,"close":0.2673},{"openTime":1792303200000,"open":0.2673,"high":0.2716,"low":0.2565,"close":0.26},{"openTime":1792306800000,"open":0.2602,"high":0.2612,"low":0.2394,"close":0.2469},{"openTime":1792310400000,"open":0.2469,"high":0.2571,"low":0.2461,"close":0.2546},{"openTime":1792314000000,"open":0.2544,"high":0.261,"low":0.2534,"close":0.2566},{"openTime":1792317600000,"open":0.2566,"high":0.2577,"low":0.2465,"close":0.2475},{"openTime":1792321200000,"open":0.2473,"high":0.2582,"low":0.247,"close":0.2555},{"openTime":1792324800000,"open":0.2556,"high":0.2624,"low":0.2546,"close":0.256},{"openTime":1792328400000,"open":0.2563,"high":0.263,"low":0.2563,"close":0.2606},{"openTime":1792332000000,"open":0.2609,"high":0.2673,"low":0.2535,"close":0.2663},{"openTime":1792335600000,"open":0.2662,"high":0.2855,"low":0.2616,"close":0.2759},{"openTime":1792339200000,"open":0.2755,"high":0.2782,"low":0.2699,"close":0.2753},{"openTime":1792342800000,"open":0.2757,"high":0.2884,"low":0.2749,"close":0.2858},{"openTime":1792346400000,"open":0.2858,"high":0.3143,"low":0.2798,"close":0.2831},{"openTime":1792350000000,"open":0.2829,"high":0.2898,"low":0.2727,"close":0.2734},{"openTime":1792353600000,"open":0.2737,"high":0.2811,"low":0.2731,"close":0.2776},{"openTime":1792357200000,"open":0.2779,"high":0.2799,"low":0.268,"close":0.2709},{"openTime":1792360800000,"open":0.2714,"high":0.2785,"low":0.2698,"close":0.2716},{"openTime":1792364400000,"open":0.272,"high":0.2793,"low":0.2708,"close":0.2774},{"openTime":1792368000000,"open":0.2772,"high":0.2775,"low":0.2667,"close":0.2686},{"openTime":1792371600000,"open":0.2685,"high":0.2706,"low":0.2623,"close":0.2644},{"openTime":1792375200000,"open":0.2641,"high":0.2686,"low":0.264,"close":0.2649},{"openTime":1792378800000,"open":0.2646,"high":0.2785,"low":0.2632,"close":0.2728},{"openTime":1792382400000,"open":0.2724,"high":0.3,"low":0.2724,"close":0.2918},{"openTime":1792386000000,"open":0.2919,"high":0.309,"low":0.2844,"close":0.3033},{"openTime":1792389600000,"open":0.3029,"high":0.3072,"low":0.291,"close":0.3034},{"openTime":1792393200000,"open":0.3035,"high":0.3045,"low":0.2856,"close":0.2927},{"openTime":1792396800000,"open":0.2924,"high":0.2965,"low":0.2646,"close":0.2735},{"openTime":1792400400000,"open":0.2735,"high":0.2781,"low":0.2586,"close":0.2593},{"openTime":1792404000000,"open":0.2592,"high":0.2714,"low":0.2582,"close":0.2691},{"openTime":1792407600000,"open":0.269,"high":0.2702,"low":0.2628,"close":0.265},{"openTime":1792411200000,"open":0.2651,"high":0.2694,"low":0.2621,"close":0.2658},{"openTime":1792414800000,"open":0.2662,"high":0.2697,"low":0.2598,"close":0.264},{"openTime":1792418400000,"open":0.2638,"high":0.2642,"low":0.251,"close":0.2522},{"openTime":1792422000000,"open":0.2518,"high":0.2661,"low":0.2466,"close":0.264},{"openTime":1792425600000,"open":0.264,"high":0.2749,"low":0.2622,"close":0.2714},{"openTime":1792429200000,"open":0.2713,"high":0.2783,"low":0.2652,"close":0.2678},{"openTime":1792432800000,"open":0.2677,"high":0.2731,"low":0.2658,"close":0.2668},{"openTime":1792436400000,"open":0.2668,"high":0.2695,"low":0.2526,"close":0.2558},{"openTime":1792440000000,"open":0.2554,"high":0.2563,"low":0.25,"close":0.252},{"openTime":1792443600000,"open":0.2522,"high":0.2565,"low":0.252,"close":0.2536},{"openTime":1792447200000,"open":0.2536,"high":0.26,"low":0.2462,"close":0.2523},{"openTime":1792450800000,"open":0.2524,"high":0.2531,"low":0.2341,"close":0.2367},{"openTime":1792454400000,"open":0.2363,"high":0.2414,"low":0.2264,"close":0.238},{"openTime":1792458000000,"open":0.238,"high":0.2463,"low":0.238,"close":0.2424},{"openTime":1792461600000,"open":0.2424,"high":0.2449,"low":0.2351,"close":0.237},{"openTime":1792465200000,"open":0.2368,"high":0.2406,"low":0.2314,"close":0.2377},{"openTime":1792468800000,"open":0.2375,"high":0.24,"low":0.2062,"close":0.2096},{"openTime":1792472400000,"open":0.2094,"high":0.2225,"low":0.2075,"close":0.2098},{"openTime":1792476000000,"open":0.21,"high":0.21,"low":0.2033,"close":0.2056}],"levels":[{"price":0.2033,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.12},{"price":0.191,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":144.3,"distanceFromLastClosePct":-7.1},{"price":0.301092,"kind":"fib","distanceFromLastClosePct":46.45},{"price":0.3313,"kind":"fib","distanceFromLastClosePct":61.14},{"price":0.361508,"kind":"fib","distanceFromLastClosePct":75.83}]}},{"key":"YFIUSDT|bottom","symbol":"YFIUSDT","kind":"bottom","probability":0.6626,"movePct":6.05,"quoteVolume24h":135551.88,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2190.5,"levelLabel":"support","chart":{"candles":[{"openTime":1791874800000,"open":2363,"high":2364,"low":2352,"close":2355},{"openTime":1791878400000,"open":2352,"high":2362,"low":2332,"close":2332},{"openTime":1791882000000,"open":2326,"high":2332,"low":2300,"close":2302},{"openTime":1791885600000,"open":2305,"high":2312,"low":2287,"close":2288},{"openTime":1791889200000,"open":2284,"high":2302,"low":2269,"close":2276},{"openTime":1791892800000,"open":2277,"high":2293,"low":2273,"close":2293},{"openTime":1791896400000,"open":2295,"high":2301,"low":2278,"close":2279},{"openTime":1791900000000,"open":2278,"high":2316,"low":2278,"close":2293},{"openTime":1791903600000,"open":2292,"high":2293,"low":2258,"close":2277},{"openTime":1791907200000,"open":2283,"high":2301,"low":2280,"close":2295},{"openTime":1791910800000,"open":2293,"high":2295,"low":2270,"close":2275},{"openTime":1791914400000,"open":2275,"high":2297,"low":2275,"close":2288},{"openTime":1791918000000,"open":2295,"high":2310,"low":2295,"close":2303},{"openTime":1791921600000,"open":2306,"high":2319,"low":2306,"close":2316},{"openTime":1791925200000,"open":2310,"high":2320,"low":2306,"close":2314},{"openTime":1791928800000,"open":2308,"high":2313,"low":2304,"close":2313},{"openTime":1791932400000,"open":2312,"high":2313,"low":2302,"close":2313},{"openTime":1791936000000,"open":2313,"high":2363,"low":2313,"close":2328},{"openTime":1791939600000,"open":2327,"high":2341,"low":2306,"close":2314},{"openTime":1791943200000,"open":2316,"high":2333,"low":2316,"close":2333},{"openTime":1791946800000,"open":2328,"high":2328,"low":2314,"close":2314},{"openTime":1791950400000,"open":2314,"high":2327,"low":2310,"close":2322},{"openTime":1791954000000,"open":2319,"high":2319,"low":2305,"close":2310},{"openTime":1791957600000,"open":2310,"high":2322,"low":2307,"close":2317},{"openTime":1791961200000,"open":2319,"high":2330,"low":2315,"close":2320},{"openTime":1791964800000,"open":2319,"high":2343,"low":2305,"close":2306},{"openTime":1791968400000,"open":2307,"high":2308,"low":2289,"close":2298},{"openTime":1791972000000,"open":2298,"high":2299,"low":2290,"close":2299},{"openTime":1791975600000,"open":2295,"high":2309,"low":2289,"close":2304},{"openTime":1791979200000,"open":2304,"high":2320,"low":2265,"close":2265},{"openTime":1791982800000,"open":2267,"high":2281,"low":2245,"close":2253},{"openTime":1791986400000,"open":2253,"high":2259,"low":2232,"close":2247},{"openTime":1791990000000,"open":2245,"high":2246,"low":2226,"close":2229},{"openTime":1791993600000,"open":2228,"high":2261,"low":2226,"close":2259},{"openTime":1791997200000,"open":2263,"high":2266,"low":2239,"close":2243},{"openTime":1792000800000,"open":2235,"high":2244,"low":2233,"close":2244},{"openTime":1792004400000,"open":2240,"high":2246,"low":2237,"close":2241},{"openTime":1792008000000,"open":2243,"high":2279,"low":2242,"close":2265},{"openTime":1792011600000,"open":2265,"high":2277,"low":2263,"close":2268},{"openTime":1792015200000,"open":2269,"high":2269,"low":2256,"close":2262},{"openTime":1792018800000,"open":2259,"high":2265,"low":2258,"close":2263},{"openTime":1792022400000,"open":2267,"high":2269,"low":2245,"close":2247},{"openTime":1792026000000,"open":2248,"high":2283,"low":2246,"close":2255},{"openTime":1792029600000,"open":2255,"high":2257,"low":2147,"close":2211},{"openTime":1792033200000,"open":2206,"high":2221,"low":2191,"close":2199},{"openTime":1792036800000,"open":2206,"high":2230,"low":2197,"close":2216},{"openTime":1792040400000,"open":2219,"high":2219,"low":2175,"close":2176},{"openTime":1792044000000,"open":2176,"high":2198,"low":2170,"close":2194},{"openTime":1792047600000,"open":2198,"high":2208,"low":2185,"close":2205},{"openTime":1792051200000,"open":2205,"high":2218,"low":2198,"close":2217},{"openTime":1792054800000,"open":2219,"high":2227,"low":2203,"close":2210},{"openTime":1792058400000,"open":2207,"high":2219,"low":2197,"close":2203},{"openTime":1792062000000,"open":2202,"high":2221,"low":2191,"close":2214},{"openTime":1792065600000,"open":2212,"high":2219,"low":2186,"close":2201},{"openTime":1792069200000,"open":2201,"high":2211,"low":2182,"close":2194},{"openTime":1792072800000,"open":2197,"high":2271,"low":2195,"close":2269},{"openTime":1792076400000,"open":2269,"high":2314,"low":2265,"close":2313},{"openTime":1792080000000,"open":2312,"high":2321,"low":2290,"close":2314},{"openTime":1792083600000,"open":2313,"high":2324,"low":2304,"close":2308},{"openTime":1792087200000,"open":2310,"high":2314,"low":2301,"close":2310},{"openTime":1792090800000,"open":2310,"high":2320,"low":2306,"close":2312},{"openTime":1792094400000,"open":2311,"high":2336,"low":2307,"close":2331},{"openTime":1792098000000,"open":2331,"high":2333,"low":2315,"close":2318},{"openTime":1792101600000,"open":2319,"high":2332,"low":2319,"close":2330},{"openTime":1792105200000,"open":2329,"high":2329,"low":2313,"close":2320},{"openTime":1792108800000,"open":2322,"high":2322,"low":2309,"close":2315},{"openTime":1792112400000,"open":2319,"high":2320,"low":2291,"close":2293},{"openTime":1792116000000,"open":2292,"high":2311,"low":2291,"close":2301},{"openTime":1792119600000,"open":2307,"high":2312,"low":2292,"close":2312},{"openTime":1792123200000,"open":2308,"high":2326,"low":2302,"close":2325},{"openTime":1792126800000,"open":2325,"high":2341,"low":2325,"close":2337},{"openTime":1792130400000,"open":2336,"high":2362,"low":2332,"close":2349},{"openTime":1792134000000,"open":2349,"high":2362,"low":2349,"close":2355},{"openTime":1792137600000,"open":2354,"high":2358,"low":2336,"close":2340},{"openTime":1792141200000,"open":2338,"high":2346,"low":2331,"close":2334},{"openTime":1792144800000,"open":2331,"high":2342,"low":2325,"close":2340},{"openTime":1792148400000,"open":2334,"high":2347,"low":2334,"close":2342},{"openTime":1792152000000,"open":2341,"high":2344,"low":2324,"close":2324},{"openTime":1792155600000,"open":2326,"high":2332,"low":2318,"close":2327},{"openTime":1792159200000,"open":2328,"high":2336,"low":2317,"close":2327},{"openTime":1792162800000,"open":2325,"high":2325,"low":2291,"close":2293},{"openTime":1792166400000,"open":2290,"high":2305,"low":2283,"close":2289},{"openTime":1792170000000,"open":2285,"high":2298,"low":2264,"close":2281},{"openTime":1792173600000,"open":2281,"high":2288,"low":2269,"close":2276},{"openTime":1792177200000,"open":2277,"high":2293,"low":2273,"close":2292},{"openTime":1792180800000,"open":2287,"high":2299,"low":2287,"close":2296},{"openTime":1792184400000,"open":2295,"high":2300,"low":2288,"close":2290},{"openTime":1792188000000,"open":2295,"high":2307,"low":2295,"close":2307},{"openTime":1792191600000,"open":2306,"high":2311,"low":2302,"close":2309},{"openTime":1792195200000,"open":2309,"high":2312,"low":2298,"close":2301},{"openTime":1792198800000,"open":2305,"high":2305,"low":2291,"close":2294},{"openTime":1792202400000,"open":2295,"high":2307,"low":2287,"close":2288},{"openTime":1792206000000,"open":2288,"high":2307,"low":2286,"close":2302},{"openTime":1792209600000,"open":2301,"high":2303,"low":2289,"close":2303},{"openTime":1792213200000,"open":2296,"high":2303,"low":2291,"close":2295},{"openTime":1792216800000,"open":2294,"high":2294,"low":2289,"close":2289},{"openTime":1792220400000,"open":2289,"high":2290,"low":2279,"close":2283},{"openTime":1792224000000,"open":2283,"high":2283,"low":2277,"close":2279},{"openTime":1792227600000,"open":2278,"high":2278,"low":2273,"close":2277},{"openTime":1792231200000,"open":2270,"high":2274,"low":2268,"close":2273},{"openTime":1792234800000,"open":2273,"high":2274,"low":2260,"close":2261},{"openTime":1792238400000,"open":2261,"high":2261,"low":2246,"close":2249},{"openTime":1792242000000,"open":2248,"high":2248,"low":2232,"close":2241},{"openTime":1792245600000,"open":2241,"high":2255,"low":2241,"close":2244},{"openTime":1792249200000,"open":2244,"high":2244,"low":2215,"close":2217},{"openTime":1792252800000,"open":2216,"high":2233,"low":2214,"close":2218},{"openTime":1792256400000,"open":2221,"high":2228,"low":2211,"close":2228},{"openTime":1792260000000,"open":2236,"high":2245,"low":2235,"close":2244},{"openTime":1792263600000,"open":2243,"high":2248,"low":2237,"close":2248},{"openTime":1792267200000,"open":2247,"high":2248,"low":2239,"close":2241},{"openTime":1792270800000,"open":2243,"high":2247,"low":2164,"close":2181},{"openTime":1792274400000,"open":2191,"high":2204,"low":2191,"close":2204},{"openTime":1792278000000,"open":2202,"high":2212,"low":2199,"close":2212},{"openTime":1792281600000,"open":2211,"high":2220,"low":2208,"close":2211},{"openTime":1792285200000,"open":2207,"high":2224,"low":2204,"close":2210},{"openTime":1792288800000,"open":2208,"high":2211,"low":2193,"close":2210},{"openTime":1792292400000,"open":2209,"high":2225,"low":2207,"close":2224},{"openTime":1792296000000,"open":2219,"high":2220,"low":2212,"close":2214},{"openTime":1792299600000,"open":2210,"high":2215,"low":2195,"close":2203},{"openTime":1792303200000,"open":2203,"high":2215,"low":2194,"close":2211},{"openTime":1792306800000,"open":2209,"high":2216,"low":2201,"close":2201},{"openTime":1792310400000,"open":2203,"high":2211,"low":2200,"close":2208},{"openTime":1792314000000,"open":2208,"high":2234,"low":2208,"close":2223},{"openTime":1792317600000,"open":2223,"high":2224,"low":2213,"close":2214},{"openTime":1792321200000,"open":2214,"high":2234,"low":2212,"close":2234},{"openTime":1792324800000,"open":2233,"high":2241,"low":2231,"close":2232},{"openTime":1792328400000,"open":2232,"high":2235,"low":2196,"close":2196},{"openTime":1792332000000,"open":2197,"high":2200,"low":2178,"close":2189},{"openTime":1792335600000,"open":2191,"high":2198,"low":2179,"close":2184},{"openTime":1792339200000,"open":2183,"high":2195,"low":2179,"close":2188},{"openTime":1792342800000,"open":2188,"high":2195,"low":2177,"close":2178},{"openTime":1792346400000,"open":2180,"high":2182,"low":2171,"close":2182},{"openTime":1792350000000,"open":2178,"high":2184,"low":2140,"close":2149},{"openTime":1792353600000,"open":2148,"high":2156,"low":2137,"close":2156},{"openTime":1792357200000,"open":2156,"high":2169,"low":2148,"close":2168},{"openTime":1792360800000,"open":2173,"high":2222,"low":2173,"close":2217},{"openTime":1792364400000,"open":2214,"high":2224,"low":2208,"close":2224},{"openTime":1792368000000,"open":2220,"high":2234,"low":2219,"close":2230},{"openTime":1792371600000,"open":2223,"high":2244,"low":2223,"close":2238},{"openTime":1792375200000,"open":2238,"high":2250,"low":2232,"close":2238},{"openTime":1792378800000,"open":2236,"high":2246,"low":2231,"close":2231},{"openTime":1792382400000,"open":2230,"high":2244,"low":2223,"close":2240},{"openTime":1792386000000,"open":2240,"high":2244,"low":2235,"close":2241},{"openTime":1792389600000,"open":2246,"high":2246,"low":2236,"close":2237},{"openTime":1792393200000,"open":2238,"high":2242,"low":2235,"close":2235},{"openTime":1792396800000,"open":2233,"high":2240,"low":2229,"close":2240},{"openTime":1792400400000,"open":2238,"high":2242,"low":2232,"close":2233},{"openTime":1792404000000,"open":2228,"high":2234,"low":2212,"close":2222},{"openTime":1792407600000,"open":2215,"high":2215,"low":2202,"close":2211},{"openTime":1792411200000,"open":2221,"high":2228,"low":2218,"close":2225},{"openTime":1792414800000,"open":2224,"high":2225,"low":2208,"close":2208},{"openTime":1792418400000,"open":2209,"high":2230,"low":2194,"close":2216},{"openTime":1792422000000,"open":2217,"high":2231,"low":2206,"close":2206},{"openTime":1792425600000,"open":2213,"high":2219,"low":2208,"close":2217},{"openTime":1792429200000,"open":2215,"high":2215,"low":2190,"close":2193},{"openTime":1792432800000,"open":2195,"high":2201,"low":2185,"close":2199},{"openTime":1792436400000,"open":2196,"high":2204,"low":2194,"close":2197},{"openTime":1792440000000,"open":2197,"high":2207,"low":2197,"close":2197},{"openTime":1792443600000,"open":2200,"high":2208,"low":2198,"close":2203},{"openTime":1792447200000,"open":2205,"high":2226,"low":2205,"close":2214},{"openTime":1792450800000,"open":2212,"high":2213,"low":2206,"close":2211},{"openTime":1792454400000,"open":2202,"high":2205,"low":2195,"close":2199},{"openTime":1792458000000,"open":2195,"high":2204,"low":2172,"close":2193},{"openTime":1792461600000,"open":2194,"high":2204,"low":2185,"close":2198},{"openTime":1792465200000,"open":2197,"high":2207,"low":2193,"close":2207},{"openTime":1792468800000,"open":2206,"high":2207,"low":2189,"close":2190},{"openTime":1792472400000,"open":2191,"high":2195,"low":2186,"close":2189},{"openTime":1792476000000,"open":2182,"high":2195,"low":2176,"close":2194},{"openTime":1792479600000,"open":2193,"high":2193,"low":2183,"close":2186},{"openTime":1792483200000,"open":2182,"high":2187,"low":2176,"close":2181},{"openTime":1792486800000,"open":2181,"high":2187,"low":2174,"close":2187},{"openTime":1792490400000,"open":2184,"high":2186,"low":2176,"close":2186},{"openTime":1792494000000,"open":2186,"high":2193,"low":2182,"close":2185},{"openTime":1792497600000,"open":2189,"high":2196,"low":2181,"close":2191},{"openTime":1792501200000,"open":2183,"high":2216,"low":2182,"close":2216},{"openTime":1792504800000,"open":2215,"high":2263,"low":2215,"close":2257},{"openTime":1792508400000,"open":2260,"high":2260,"low":2221,"close":2241},{"openTime":1792512000000,"open":2237,"high":2250,"low":2233,"close":2246},{"openTime":1792515600000,"open":2246,"high":2254,"low":2242,"close":2244},{"openTime":1792519200000,"open":2241,"high":2242,"low":2226,"close":2231},{"openTime":1792522800000,"open":2229,"high":2233,"low":2216,"close":2223},{"openTime":1792526400000,"open":2225,"high":2241,"low":2224,"close":2241},{"openTime":1792530000000,"open":2244,"high":2244,"low":2233,"close":2237},{"openTime":1792533600000,"open":2236,"high":2259,"low":2235,"close":2250},{"openTime":1792537200000,"open":2250,"high":2255,"low":2244,"close":2254},{"openTime":1792540800000,"open":2253,"high":2258,"low":2240,"close":2241},{"openTime":1792544400000,"open":2237,"high":2253,"low":2230,"close":2246},{"openTime":1792548000000,"open":2243,"high":2243,"low":2225,"close":2235},{"openTime":1792551600000,"open":2232,"high":2236,"low":2227,"close":2227},{"openTime":1792555200000,"open":2227,"high":2227,"low":2219,"close":2220},{"openTime":1792558800000,"open":2220,"high":2226,"low":2211,"close":2211},{"openTime":1792562400000,"open":2214,"high":2220,"low":2214,"close":2219}],"levels":[{"price":2190.5,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-1.28},{"price":1955,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":35.3,"distanceFromLastClosePct":-11.9},{"price":1679,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":137.3,"distanceFromLastClosePct":-24.34},{"price":1586,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":112.3,"distanceFromLastClosePct":-28.53},{"price":2222.95,"kind":"fib","distanceFromLastClosePct":0.18},{"price":2249.5,"kind":"fib","distanceFromLastClosePct":1.37},{"price":2276.05,"kind":"fib","distanceFromLastClosePct":2.57}]}},{"key":"FRAXUSDT|bottom","symbol":"FRAXUSDT","kind":"bottom","probability":0.6592,"movePct":19.56,"quoteVolume24h":133873.68,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.2523,"levelLabel":"support","chart":{"candles":[{"openTime":1791874800000,"open":0.3365,"high":0.3379,"low":0.3357,"close":0.3368},{"openTime":1791878400000,"open":0.3367,"high":0.3367,"low":0.3324,"close":0.3324},{"openTime":1791882000000,"open":0.3324,"high":0.3331,"low":0.328,"close":0.3284},{"openTime":1791885600000,"open":0.3293,"high":0.3295,"low":0.3249,"close":0.3249},{"openTime":1791889200000,"open":0.3248,"high":0.3291,"low":0.3228,"close":0.3285},{"openTime":1791892800000,"open":0.3287,"high":0.329,"low":0.3251,"close":0.3281},{"openTime":1791896400000,"open":0.3282,"high":0.3282,"low":0.3208,"close":0.3222},{"openTime":1791900000000,"open":0.3222,"high":0.327,"low":0.3216,"close":0.3262},{"openTime":1791903600000,"open":0.3252,"high":0.3252,"low":0.3177,"close":0.3202},{"openTime":1791907200000,"open":0.3202,"high":0.3238,"low":0.3202,"close":0.3234},{"openTime":1791910800000,"open":0.3233,"high":0.324,"low":0.3226,"close":0.3237},{"openTime":1791914400000,"open":0.3238,"high":0.3253,"low":0.3222,"close":0.3231},{"openTime":1791918000000,"open":0.323,"high":0.3244,"low":0.3222,"close":0.3227},{"openTime":1791921600000,"open":0.3231,"high":0.3241,"low":0.3228,"close":0.3233},{"openTime":1791925200000,"open":0.3234,"high":0.3238,"low":0.3226,"close":0.3229},{"openTime":1791928800000,"open":0.322,"high":0.323,"low":0.3213,"close":0.3225},{"openTime":1791932400000,"open":0.3218,"high":0.3248,"low":0.3214,"close":0.3238},{"openTime":1791936000000,"open":0.3234,"high":0.3265,"low":0.3234,"close":0.3235},{"openTime":1791939600000,"open":0.3234,"high":0.3239,"low":0.3229,"close":0.3235},{"openTime":1791943200000,"open":0.3237,"high":0.3258,"low":0.3215,"close":0.3229},{"openTime":1791946800000,"open":0.3226,"high":0.3249,"low":0.3221,"close":0.3245},{"openTime":1791950400000,"open":0.3229,"high":0.3238,"low":0.3212,"close":0.3222},{"openTime":1791954000000,"open":0.3212,"high":0.3212,"low":0.3183,"close":0.3183},{"openTime":1791957600000,"open":0.3183,"high":0.3185,"low":0.3164,"close":0.3176},{"openTime":1791961200000,"open":0.3169,"high":0.3185,"low":0.3163,"close":0.318},{"openTime":1791964800000,"open":0.318,"high":0.3197,"low":0.3143,"close":0.3162},{"openTime":1791968400000,"open":0.3157,"high":0.316,"low":0.3129,"close":0.3143},{"openTime":1791972000000,"open":0.3137,"high":0.3158,"low":0.3129,"close":0.3158},{"openTime":1791975600000,"open":0.3157,"high":0.3159,"low":0.3142,"close":0.3149},{"openTime":1791979200000,"open":0.3155,"high":0.3156,"low":0.3111,"close":0.3134},{"openTime":1791982800000,"open":0.3134,"high":0.3178,"low":0.3115,"close":0.3144},{"openTime":1791986400000,"open":0.3145,"high":0.3217,"low":0.3145,"close":0.3164},{"openTime":1791990000000,"open":0.3166,"high":0.3194,"low":0.3145,"close":0.317},{"openTime":1791993600000,"open":0.317,"high":0.3211,"low":0.317,"close":0.321},{"openTime":1791997200000,"open":0.3211,"high":0.3237,"low":0.3211,"close":0.3231},{"openTime":1792000800000,"open":0.3233,"high":0.3242,"low":0.3218,"close":0.3228},{"openTime":1792004400000,"open":0.3229,"high":0.3229,"low":0.3191,"close":0.3194},{"openTime":1792008000000,"open":0.3194,"high":0.3224,"low":0.3194,"close":0.3217},{"openTime":1792011600000,"open":0.3217,"high":0.3227,"low":0.3209,"close":0.3221},{"openTime":1792015200000,"open":0.322,"high":0.3229,"low":0.3199,"close":0.3206},{"openTime":1792018800000,"open":0.3205,"high":0.3209,"low":0.3183,"close":0.3184},{"openTime":1792022400000,"open":0.3195,"high":0.3207,"low":0.3177,"close":0.3182},{"openTime":1792026000000,"open":0.3188,"high":0.319,"low":0.313,"close":0.313},{"openTime":1792029600000,"open":0.3127,"high":0.3139,"low":0.294,"close":0.3027},{"openTime":1792033200000,"open":0.3023,"high":0.3058,"low":0.3005,"close":0.304},{"openTime":1792036800000,"open":0.3043,"high":0.3062,"low":0.3025,"close":0.3025},{"openTime":1792040400000,"open":0.3028,"high":0.3031,"low":0.2924,"close":0.2947},{"openTime":1792044000000,"open":0.2951,"high":0.2975,"low":0.2951,"close":0.2967},{"openTime":1792047600000,"open":0.2963,"high":0.2966,"low":0.2942,"close":0.2963},{"openTime":1792051200000,"open":0.2956,"high":0.2977,"low":0.2938,"close":0.2977},{"openTime":1792054800000,"open":0.2979,"high":0.2986,"low":0.2939,"close":0.2947},{"openTime":1792058400000,"open":0.2953,"high":0.2957,"low":0.2927,"close":0.2934},{"openTime":1792062000000,"open":0.2926,"high":0.2942,"low":0.2918,"close":0.294},{"openTime":1792065600000,"open":0.294,"high":0.2942,"low":0.2882,"close":0.2891},{"openTime":1792069200000,"open":0.2902,"high":0.2908,"low":0.2862,"close":0.2888},{"openTime":1792072800000,"open":0.2896,"high":0.297,"low":0.2896,"close":0.297},{"openTime":1792076400000,"open":0.2969,"high":0.3005,"low":0.2966,"close":0.2992},{"openTime":1792080000000,"open":0.2992,"high":0.303,"low":0.2963,"close":0.2997},{"openTime":1792083600000,"open":0.2999,"high":0.303,"low":0.2996,"close":0.3013},{"openTime":1792087200000,"open":0.3013,"high":0.3025,"low":0.3002,"close":0.3021},{"openTime":1792090800000,"open":0.3021,"high":0.3034,"low":0.2999,"close":0.3},{"openTime":1792094400000,"open":0.2998,"high":0.3029,"low":0.2994,"close":0.3009},{"openTime":1792098000000,"open":0.3009,"high":0.3009,"low":0.2983,"close":0.3003},{"openTime":1792101600000,"open":0.3005,"high":0.3012,"low":0.2992,"close":0.2996},{"openTime":1792105200000,"open":0.2998,"high":0.2998,"low":0.2978,"close":0.299},{"openTime":1792108800000,"open":0.2994,"high":0.2994,"low":0.2984,"close":0.2988},{"openTime":1792112400000,"open":0.2994,"high":0.2997,"low":0.2952,"close":0.2954},{"openTime":1792116000000,"open":0.2952,"high":0.2962,"low":0.2947,"close":0.295},{"openTime":1792119600000,"open":0.2951,"high":0.2964,"low":0.294,"close":0.2954},{"openTime":1792123200000,"open":0.2958,"high":0.2967,"low":0.2943,"close":0.2961},{"openTime":1792126800000,"open":0.2967,"high":0.297,"low":0.2953,"close":0.296},{"openTime":1792130400000,"open":0.2964,"high":0.3018,"low":0.2952,"close":0.3009},{"openTime":1792134000000,"open":0.3008,"high":0.3021,"low":0.2978,"close":0.2986},{"openTime":1792137600000,"open":0.2983,"high":0.2993,"low":0.2953,"close":0.2956},{"openTime":1792141200000,"open":0.2961,"high":0.2971,"low":0.2942,"close":0.2954},{"openTime":1792144800000,"open":0.2951,"high":0.2972,"low":0.2944,"close":0.2954},{"openTime":1792148400000,"open":0.2948,"high":0.2972,"low":0.294,"close":0.2966},{"openTime":1792152000000,"open":0.2964,"high":0.2973,"low":0.2948,"close":0.2952},{"openTime":1792155600000,"open":0.2947,"high":0.2957,"low":0.294,"close":0.2947},{"openTime":1792159200000,"open":0.2949,"high":0.2972,"low":0.294,"close":0.2953},{"openTime":1792162800000,"open":0.2946,"high":0.2946,"low":0.2917,"close":0.293},{"openTime":1792166400000,"open":0.2923,"high":0.2933,"low":0.2916,"close":0.293},{"openTime":1792170000000,"open":0.2927,"high":0.2935,"low":0.2895,"close":0.2919},{"openTime":1792173600000,"open":0.2919,"high":0.2933,"low":0.291,"close":0.2919},{"openTime":1792177200000,"open":0.2914,"high":0.2937,"low":0.2904,"close":0.2928},{"openTime":1792180800000,"open":0.2923,"high":0.2954,"low":0.2919,"close":0.2947},{"openTime":1792184400000,"open":0.2952,"high":0.298,"low":0.2952,"close":0.2971},{"openTime":1792188000000,"open":0.2972,"high":0.2984,"low":0.2972,"close":0.2981},{"openTime":1792191600000,"open":0.298,"high":0.299,"low":0.298,"close":0.2987},{"openTime":1792195200000,"open":0.2984,"high":0.2992,"low":0.2976,"close":0.2985},{"openTime":1792198800000,"open":0.2988,"high":0.2996,"low":0.2974,"close":0.2985},{"openTime":1792202400000,"open":0.299,"high":0.3,"low":0.2974,"close":0.2974},{"openTime":1792206000000,"open":0.2979,"high":0.2979,"low":0.2961,"close":0.2963},{"openTime":1792209600000,"open":0.2967,"high":0.3021,"low":0.2962,"close":0.2995},{"openTime":1792213200000,"open":0.2993,"high":0.2993,"low":0.2973,"close":0.2979},{"openTime":1792216800000,"open":0.298,"high":0.2987,"low":0.2973,"close":0.298},{"openTime":1792220400000,"open":0.2983,"high":0.2986,"low":0.2938,"close":0.2945},{"openTime":1792224000000,"open":0.2944,"high":0.2945,"low":0.2932,"close":0.2933},{"openTime":1792227600000,"open":0.2938,"high":0.2941,"low":0.2928,"close":0.2929},{"openTime":1792231200000,"open":0.2929,"high":0.2934,"low":0.29,"close":0.2906},{"openTime":1792234800000,"open":0.2909,"high":0.2918,"low":0.2899,"close":0.2899},{"openTime":1792238400000,"open":0.2899,"high":0.2901,"low":0.2856,"close":0.2859},{"openTime":1792242000000,"open":0.2868,"high":0.2875,"low":0.2844,"close":0.2863},{"openTime":1792245600000,"open":0.2863,"high":0.2866,"low":0.2855,"close":0.2864},{"openTime":1792249200000,"open":0.285,"high":0.2859,"low":0.2838,"close":0.2841},{"openTime":1792252800000,"open":0.2843,"high":0.2853,"low":0.2826,"close":0.2832},{"openTime":1792256400000,"open":0.2831,"high":0.2848,"low":0.2826,"close":0.2848},{"openTime":1792260000000,"open":0.285,"high":0.2857,"low":0.2849,"close":0.2856},{"openTime":1792263600000,"open":0.2856,"high":0.2873,"low":0.2856,"close":0.2867},{"openTime":1792267200000,"open":0.2867,"high":0.2867,"low":0.2853,"close":0.2858},{"openTime":1792270800000,"open":0.2858,"high":0.2876,"low":0.2828,"close":0.2836},{"openTime":1792274400000,"open":0.2837,"high":0.2858,"low":0.2837,"close":0.2858},{"openTime":1792278000000,"open":0.2853,"high":0.2855,"low":0.2853,"close":0.2855},{"openTime":1792281600000,"open":0.2855,"high":0.2856,"low":0.2843,"close":0.2843},{"openTime":1792285200000,"open":0.2851,"high":0.286,"low":0.2843,"close":0.2851},{"openTime":1792288800000,"open":0.2842,"high":0.2844,"low":0.2833,"close":0.2841},{"openTime":1792292400000,"open":0.2848,"high":0.2857,"low":0.2845,"close":0.2855},{"openTime":1792296000000,"open":0.2851,"high":0.2855,"low":0.2831,"close":0.2831},{"openTime":1792299600000,"open":0.2831,"high":0.2831,"low":0.27,"close":0.274},{"openTime":1792303200000,"open":0.2738,"high":0.2754,"low":0.2716,"close":0.2753},{"openTime":1792306800000,"open":0.2749,"high":0.2768,"low":0.2725,"close":0.2728},{"openTime":1792310400000,"open":0.2732,"high":0.2736,"low":0.2699,"close":0.2733},{"openTime":1792314000000,"open":0.2736,"high":0.2736,"low":0.2708,"close":0.2721},{"openTime":1792317600000,"open":0.272,"high":0.2727,"low":0.2701,"close":0.271},{"openTime":1792321200000,"open":0.2709,"high":0.2714,"low":0.2692,"close":0.27},{"openTime":1792324800000,"open":0.2697,"high":0.2708,"low":0.267,"close":0.2676},{"openTime":1792328400000,"open":0.2678,"high":0.2678,"low":0.2628,"close":0.2641},{"openTime":1792332000000,"open":0.2649,"high":0.2661,"low":0.2636,"close":0.2645},{"openTime":1792335600000,"open":0.2644,"high":0.2644,"low":0.2621,"close":0.2633},{"openTime":1792339200000,"open":0.2628,"high":0.2628,"low":0.257,"close":0.2606},{"openTime":1792342800000,"open":0.2606,"high":0.2609,"low":0.2599,"close":0.2602},{"openTime":1792346400000,"open":0.2605,"high":0.2606,"low":0.2597,"close":0.2606},{"openTime":1792350000000,"open":0.2603,"high":0.2603,"low":0.2563,"close":0.2573},{"openTime":1792353600000,"open":0.2578,"high":0.2579,"low":0.2564,"close":0.2574},{"openTime":1792357200000,"open":0.2575,"high":0.2603,"low":0.2568,"close":0.2603},{"openTime":1792360800000,"open":0.2603,"high":0.2629,"low":0.2601,"close":0.2618},{"openTime":1792364400000,"open":0.2618,"high":0.2638,"low":0.2618,"close":0.2638},{"openTime":1792368000000,"open":0.2634,"high":0.2637,"low":0.2617,"close":0.2617},{"openTime":1792371600000,"open":0.2615,"high":0.2644,"low":0.2613,"close":0.2643},{"openTime":1792375200000,"open":0.2643,"high":0.2645,"low":0.2624,"close":0.2639},{"openTime":1792378800000,"open":0.2639,"high":0.2646,"low":0.263,"close":0.2633},{"openTime":1792382400000,"open":0.263,"high":0.2644,"low":0.2629,"close":0.2644},{"openTime":1792386000000,"open":0.2643,"high":0.2653,"low":0.2637,"close":0.2648},{"openTime":1792389600000,"open":0.2646,"high":0.2648,"low":0.2634,"close":0.2639},{"openTime":1792393200000,"open":0.264,"high":0.2645,"low":0.2624,"close":0.2635},{"openTime":1792396800000,"open":0.2632,"high":0.2632,"low":0.2618,"close":0.2618},{"openTime":1792400400000,"open":0.2618,"high":0.262,"low":0.2611,"close":0.2611},{"openTime":1792404000000,"open":0.2611,"high":0.2612,"low":0.2576,"close":0.2587},{"openTime":1792407600000,"open":0.2585,"high":0.2585,"low":0.2568,"close":0.257},{"openTime":1792411200000,"open":0.2582,"high":0.2609,"low":0.2582,"close":0.2603},{"openTime":1792414800000,"open":0.2605,"high":0.2605,"low":0.2577,"close":0.2577},{"openTime":1792418400000,"open":0.2577,"high":0.2599,"low":0.2574,"close":0.2586},{"openTime":1792422000000,"open":0.2585,"high":0.2604,"low":0.2577,"close":0.2586},{"openTime":1792425600000,"open":0.2579,"high":0.2608,"low":0.2577,"close":0.2598},{"openTime":1792429200000,"open":0.2594,"high":0.2594,"low":0.2577,"close":0.2579},{"openTime":1792432800000,"open":0.2581,"high":0.2588,"low":0.2568,"close":0.2588},{"openTime":1792436400000,"open":0.2588,"high":0.259,"low":0.2562,"close":0.2562},{"openTime":1792440000000,"open":0.2563,"high":0.2574,"low":0.256,"close":0.2569},{"openTime":1792443600000,"open":0.257,"high":0.2578,"low":0.2566,"close":0.2578},{"openTime":1792447200000,"open":0.2583,"high":0.2608,"low":0.2583,"close":0.2592},{"openTime":1792450800000,"open":0.2592,"high":0.2594,"low":0.2578,"close":0.259},{"openTime":1792454400000,"open":0.2586,"high":0.2587,"low":0.2574,"close":0.2586},{"openTime":1792458000000,"open":0.2576,"high":0.259,"low":0.2564,"close":0.2577},{"openTime":1792461600000,"open":0.2576,"high":0.2585,"low":0.2566,"close":0.2582},{"openTime":1792465200000,"open":0.2581,"high":0.26,"low":0.2581,"close":0.2598},{"openTime":1792468800000,"open":0.2594,"high":0.2594,"low":0.2566,"close":0.257},{"openTime":1792472400000,"open":0.257,"high":0.257,"low":0.2558,"close":0.2559},{"openTime":1792476000000,"open":0.2559,"high":0.256,"low":0.254,"close":0.2551},{"openTime":1792479600000,"open":0.2555,"high":0.2558,"low":0.2537,"close":0.2539},{"openTime":1792483200000,"open":0.2542,"high":0.2544,"low":0.2527,"close":0.2538},{"openTime":1792486800000,"open":0.254,"high":0.2549,"low":0.2528,"close":0.2545},{"openTime":1792490400000,"open":0.2549,"high":0.2552,"low":0.2539,"close":0.2551},{"openTime":1792494000000,"open":0.2554,"high":0.2554,"low":0.2531,"close":0.2535},{"openTime":1792497600000,"open":0.2528,"high":0.256,"low":0.2523,"close":0.2555},{"openTime":1792501200000,"open":0.2544,"high":0.2569,"low":0.2544,"close":0.2565},{"openTime":1792504800000,"open":0.257,"high":0.2645,"low":0.257,"close":0.264},{"openTime":1792508400000,"open":0.2645,"high":0.2647,"low":0.26,"close":0.2615},{"openTime":1792512000000,"open":0.2616,"high":0.2627,"low":0.2613,"close":0.2622},{"openTime":1792515600000,"open":0.2621,"high":0.2628,"low":0.2599,"close":0.26},{"openTime":1792519200000,"open":0.2598,"high":0.2598,"low":0.2587,"close":0.2593},{"openTime":1792522800000,"open":0.2593,"high":0.2594,"low":0.2577,"close":0.259},{"openTime":1792526400000,"open":0.259,"high":0.2605,"low":0.259,"close":0.26},{"openTime":1792530000000,"open":0.2604,"high":0.2606,"low":0.2596,"close":0.2602},{"openTime":1792533600000,"open":0.2602,"high":0.2622,"low":0.2602,"close":0.2622},{"openTime":1792537200000,"open":0.261,"high":0.2618,"low":0.261,"close":0.2618},{"openTime":1792540800000,"open":0.2615,"high":0.2629,"low":0.2612,"close":0.2629},{"openTime":1792544400000,"open":0.2622,"high":0.2634,"low":0.261,"close":0.2627},{"openTime":1792548000000,"open":0.2624,"high":0.2633,"low":0.2618,"close":0.2633},{"openTime":1792551600000,"open":0.2627,"high":0.2627,"low":0.2609,"close":0.2609},{"openTime":1792555200000,"open":0.2615,"high":0.2616,"low":0.2608,"close":0.2608},{"openTime":1792558800000,"open":0.2613,"high":0.2642,"low":0.2608,"close":0.2608},{"openTime":1792562400000,"open":0.2608,"high":0.2608,"low":0.2608,"close":0.2608}],"levels":[{"price":0.2523,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-3.26},{"price":0.2418,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":84.3,"distanceFromLastClosePct":-7.29},{"price":0.22685,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":105.3,"distanceFromLastClosePct":-13.02},{"price":0.279766,"kind":"fib","distanceFromLastClosePct":7.27},{"price":0.28825,"kind":"fib","distanceFromLastClosePct":10.53},{"price":0.296734,"kind":"fib","distanceFromLastClosePct":13.78}]}},{"key":"ALICEUSDT|bottom","symbol":"ALICEUSDT","kind":"bottom","probability":0.6583,"movePct":11.14,"quoteVolume24h":203476.33,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.1438,"levelLabel":"support","chart":{"candles":[{"openTime":1791874800000,"open":0.1665,"high":0.1668,"low":0.1656,"close":0.166},{"openTime":1791878400000,"open":0.1661,"high":0.1662,"low":0.1643,"close":0.1643},{"openTime":1791882000000,"open":0.1641,"high":0.1641,"low":0.1614,"close":0.1615},{"openTime":1791885600000,"open":0.1617,"high":0.1629,"low":0.161,"close":0.1611},{"openTime":1791889200000,"open":0.161,"high":0.161,"low":0.1569,"close":0.1585},{"openTime":1791892800000,"open":0.1583,"high":0.1606,"low":0.1578,"close":0.1605},{"openTime":1791896400000,"open":0.1601,"high":0.1615,"low":0.1593,"close":0.1595},{"openTime":1791900000000,"open":0.1593,"high":0.1631,"low":0.1592,"close":0.1611},{"openTime":1791903600000,"open":0.1612,"high":0.1616,"low":0.159,"close":0.1599},{"openTime":1791907200000,"open":0.1605,"high":0.1623,"low":0.1605,"close":0.1618},{"openTime":1791910800000,"open":0.1611,"high":0.1616,"low":0.1602,"close":0.1606},{"openTime":1791914400000,"open":0.1606,"high":0.162,"low":0.1601,"close":0.1605},{"openTime":1791918000000,"open":0.1605,"high":0.1616,"low":0.1603,"close":0.1612},{"openTime":1791921600000,"open":0.1611,"high":0.1622,"low":0.1611,"close":0.1615},{"openTime":1791925200000,"open":0.1614,"high":0.1617,"low":0.16,"close":0.1616},{"openTime":1791928800000,"open":0.1611,"high":0.1614,"low":0.1603,"close":0.1614},{"openTime":1791932400000,"open":0.1612,"high":0.1613,"low":0.1608,"close":0.1611},{"openTime":1791936000000,"open":0.1611,"high":0.1624,"low":0.1609,"close":0.161},{"openTime":1791939600000,"open":0.1608,"high":0.1611,"low":0.1602,"close":0.1608},{"openTime":1791943200000,"open":0.1608,"high":0.1619,"low":0.1607,"close":0.1618},{"openTime":1791946800000,"open":0.1616,"high":0.1625,"low":0.1613,"close":0.1616},{"openTime":1791950400000,"open":0.1617,"high":0.1624,"low":0.1609,"close":0.1619},{"openTime":1791954000000,"open":0.1618,"high":0.1618,"low":0.1606,"close":0.1611},{"openTime":1791957600000,"open":0.161,"high":0.1622,"low":0.1607,"close":0.1617},{"openTime":1791961200000,"open":0.1617,"high":0.1625,"low":0.1616,"close":0.1621},{"openTime":1791964800000,"open":0.1621,"high":0.1643,"low":0.1607,"close":0.1607},{"openTime":1791968400000,"open":0.1608,"high":0.1612,"low":0.1593,"close":0.1594},{"openTime":1791972000000,"open":0.1596,"high":0.1597,"low":0.1586,"close":0.1593},{"openTime":1791975600000,"open":0.1594,"high":0.1601,"low":0.1584,"close":0.1601},{"openTime":1791979200000,"open":0.1599,"high":0.1622,"low":0.1574,"close":0.1574},{"openTime":1791982800000,"open":0.1574,"high":0.159,"low":0.156,"close":0.157},{"openTime":1791986400000,"open":0.1569,"high":0.157,"low":0.1547,"close":0.1561},{"openTime":1791990000000,"open":0.156,"high":0.156,"low":0.154,"close":0.1541},{"openTime":1791993600000,"open":0.1541,"high":0.1582,"low":0.1539,"close":0.1582},{"openTime":1791997200000,"open":0.1584,"high":0.1588,"low":0.156,"close":0.1568},{"openTime":1792000800000,"open":0.157,"high":0.1572,"low":0.1559,"close":0.1568},{"openTime":1792004400000,"open":0.1567,"high":0.1574,"low":0.156,"close":0.157},{"openTime":1792008000000,"open":0.1571,"high":0.1588,"low":0.156,"close":0.1562},{"openTime":1792011600000,"open":0.1562,"high":0.158,"low":0.1557,"close":0.157},{"openTime":1792015200000,"open":0.1569,"high":0.1572,"low":0.1552,"close":0.1566},{"openTime":1792018800000,"open":0.1564,"high":0.1573,"low":0.156,"close":0.1563},{"openTime":1792022400000,"open":0.1562,"high":0.157,"low":0.1547,"close":0.1552},{"openTime":1792026000000,"open":0.155,"high":0.1556,"low":0.1537,"close":0.1537},{"openTime":1792029600000,"open":0.1535,"high":0.1536,"low":0.1437,"close":0.1492},{"openTime":1792033200000,"open":0.1489,"high":0.1491,"low":0.1463,"close":0.1475},{"openTime":1792036800000,"open":0.1478,"high":0.1508,"low":0.1475,"close":0.1502},{"openTime":1792040400000,"open":0.1502,"high":0.1502,"low":0.1455,"close":0.1458},{"openTime":1792044000000,"open":0.1458,"high":0.1478,"low":0.1455,"close":0.1475},{"openTime":1792047600000,"open":0.1476,"high":0.1482,"low":0.147,"close":0.1479},{"openTime":1792051200000,"open":0.1478,"high":0.1495,"low":0.1474,"close":0.1491},{"openTime":1792054800000,"open":0.149,"high":0.1495,"low":0.1475,"close":0.1482},{"openTime":1792058400000,"open":0.1483,"high":0.1484,"low":0.1469,"close":0.1475},{"openTime":1792062000000,"open":0.1475,"high":0.1492,"low":0.1466,"close":0.1488},{"openTime":1792065600000,"open":0.1487,"high":0.1492,"low":0.1467,"close":0.1477},{"openTime":1792069200000,"open":0.1476,"high":0.1479,"low":0.1444,"close":0.1461},{"openTime":1792072800000,"open":0.1461,"high":0.1512,"low":0.1461,"close":0.151},{"openTime":1792076400000,"open":0.1508,"high":0.1524,"low":0.1507,"close":0.1522},{"openTime":1792080000000,"open":0.152,"high":0.1534,"low":0.1515,"close":0.1532},{"openTime":1792083600000,"open":0.1529,"high":0.154,"low":0.1525,"close":0.1532},{"openTime":1792087200000,"open":0.1531,"high":0.1535,"low":0.1524,"close":0.1533},{"openTime":1792090800000,"open":0.1532,"high":0.154,"low":0.1529,"close":0.1529},{"openTime":1792094400000,"open":0.1529,"high":0.1535,"low":0.1522,"close":0.1526},{"openTime":1792098000000,"open":0.1525,"high":0.1528,"low":0.152,"close":0.1527},{"openTime":1792101600000,"open":0.1527,"high":0.153,"low":0.1526,"close":0.1527},{"openTime":1792105200000,"open":0.1523,"high":0.1524,"low":0.1511,"close":0.1518},{"openTime":1792108800000,"open":0.1518,"high":0.1518,"low":0.1507,"close":0.151},{"openTime":1792112400000,"open":0.151,"high":0.1515,"low":0.1498,"close":0.1498},{"openTime":1792116000000,"open":0.1498,"high":0.1508,"low":0.1498,"close":0.1499},{"openTime":1792119600000,"open":0.1498,"high":0.1508,"low":0.1489,"close":0.1507},{"openTime":1792123200000,"open":0.1508,"high":0.1521,"low":0.1504,"close":0.1518},{"openTime":1792126800000,"open":0.1521,"high":0.1531,"low":0.1521,"close":0.1526},{"openTime":1792130400000,"open":0.1524,"high":0.1529,"low":0.1515,"close":0.1525},{"openTime":1792134000000,"open":0.1525,"high":0.1537,"low":0.1522,"close":0.1528},{"openTime":1792137600000,"open":0.1526,"high":0.1528,"low":0.1519,"close":0.1522},{"openTime":1792141200000,"open":0.1519,"high":0.1532,"low":0.1519,"close":0.1529},{"openTime":1792144800000,"open":0.1528,"high":0.1536,"low":0.1523,"close":0.1534},{"openTime":1792148400000,"open":0.153,"high":0.1544,"low":0.153,"close":0.1536},{"openTime":1792152000000,"open":0.1536,"high":0.1545,"low":0.1531,"close":0.1537},{"openTime":1792155600000,"open":0.1538,"high":0.1545,"low":0.1534,"close":0.154},{"openTime":1792159200000,"open":0.1541,"high":0.1547,"low":0.1536,"close":0.1538},{"openTime":1792162800000,"open":0.1538,"high":0.154,"low":0.1517,"close":0.1518},{"openTime":1792166400000,"open":0.1518,"high":0.1529,"low":0.1511,"close":0.1516},{"openTime":1792170000000,"open":0.1514,"high":0.1519,"low":0.1493,"close":0.1502},{"openTime":1792173600000,"open":0.1501,"high":0.1506,"low":0.149,"close":0.1497},{"openTime":1792177200000,"open":0.1498,"high":0.1511,"low":0.1493,"close":0.1511},{"openTime":1792180800000,"open":0.1509,"high":0.1519,"low":0.1507,"close":0.1515},{"openTime":1792184400000,"open":0.1515,"high":0.1522,"low":0.1512,"close":0.1515},{"openTime":1792188000000,"open":0.1518,"high":0.1524,"low":0.1516,"close":0.1523},{"openTime":1792191600000,"open":0.1524,"high":0.1527,"low":0.1519,"close":0.1526},{"openTime":1792195200000,"open":0.1527,"high":0.1531,"low":0.1519,"close":0.1524},{"openTime":1792198800000,"open":0.1524,"high":0.1527,"low":0.1517,"close":0.1517},{"openTime":1792202400000,"open":0.1521,"high":0.1529,"low":0.1519,"close":0.1521},{"openTime":1792206000000,"open":0.152,"high":0.1529,"low":0.1517,"close":0.1523},{"openTime":1792209600000,"open":0.1524,"high":0.1525,"low":0.1515,"close":0.1517},{"openTime":1792213200000,"open":0.1516,"high":0.1522,"low":0.1509,"close":0.1512},{"openTime":1792216800000,"open":0.1511,"high":0.1513,"low":0.1503,"close":0.1507},{"openTime":1792220400000,"open":0.1506,"high":0.1509,"low":0.1499,"close":0.1503},{"openTime":1792224000000,"open":0.1503,"high":0.1504,"low":0.1498,"close":0.1499},{"openTime":1792227600000,"open":0.1499,"high":0.1502,"low":0.1495,"close":0.1499},{"openTime":1792231200000,"open":0.1496,"high":0.1498,"low":0.1494,"close":0.1497},{"openTime":1792234800000,"open":0.1497,"high":0.1497,"low":0.1488,"close":0.1492},{"openTime":1792238400000,"open":0.1492,"high":0.1497,"low":0.1474,"close":0.1477},{"openTime":1792242000000,"open":0.1477,"high":0.1481,"low":0.1467,"close":0.1479},{"openTime":1792245600000,"open":0.1479,"high":0.1492,"low":0.1478,"close":0.1488},{"openTime":1792249200000,"open":0.1489,"high":0.1501,"low":0.1473,"close":0.1475},{"openTime":1792252800000,"open":0.1473,"high":0.1484,"low":0.1461,"close":0.1466},{"openTime":1792256400000,"open":0.1467,"high":0.1473,"low":0.1462,"close":0.1472},{"openTime":1792260000000,"open":0.1474,"high":0.1477,"low":0.1467,"close":0.1472},{"openTime":1792263600000,"open":0.1471,"high":0.1486,"low":0.1471,"close":0.1485},{"openTime":1792267200000,"open":0.1484,"high":0.1484,"low":0.1475,"close":0.148},{"openTime":1792270800000,"open":0.1482,"high":0.1487,"low":0.1423,"close":0.1447},{"openTime":1792274400000,"open":0.1447,"high":0.1464,"low":0.1447,"close":0.1461},{"openTime":1792278000000,"open":0.1461,"high":0.1467,"low":0.1459,"close":0.1467},{"openTime":1792281600000,"open":0.1468,"high":0.1473,"low":0.1464,"close":0.1468},{"openTime":1792285200000,"open":0.1466,"high":0.1475,"low":0.1461,"close":0.1461},{"openTime":1792288800000,"open":0.1465,"high":0.1465,"low":0.1453,"close":0.146},{"openTime":1792292400000,"open":0.1463,"high":0.1469,"low":0.1455,"close":0.1466},{"openTime":1792296000000,"open":0.1466,"high":0.1466,"low":0.1456,"close":0.1459},{"openTime":1792299600000,"open":0.1456,"high":0.1457,"low":0.1446,"close":0.1449},{"openTime":1792303200000,"open":0.1452,"high":0.1461,"low":0.1448,"close":0.1457},{"openTime":1792306800000,"open":0.1458,"high":0.1462,"low":0.1451,"close":0.1451},{"openTime":1792310400000,"open":0.145,"high":0.1454,"low":0.1445,"close":0.1451},{"openTime":1792314000000,"open":0.1455,"high":0.1457,"low":0.145,"close":0.1454},{"openTime":1792317600000,"open":0.1452,"high":0.1453,"low":0.1441,"close":0.1441},{"openTime":1792321200000,"open":0.1441,"high":0.1444,"low":0.1434,"close":0.1441},{"openTime":1792324800000,"open":0.1443,"high":0.1443,"low":0.1434,"close":0.1435},{"openTime":1792328400000,"open":0.1434,"high":0.1434,"low":0.1412,"close":0.1419},{"openTime":1792332000000,"open":0.1417,"high":0.1418,"low":0.14,"close":0.1411},{"openTime":1792335600000,"open":0.1414,"high":0.1415,"low":0.1402,"close":0.141},{"openTime":1792339200000,"open":0.1409,"high":0.1413,"low":0.1401,"close":0.1405},{"openTime":1792342800000,"open":0.1407,"high":0.1411,"low":0.14,"close":0.1401},{"openTime":1792346400000,"open":0.1401,"high":0.1403,"low":0.1396,"close":0.1402},{"openTime":1792350000000,"open":0.1403,"high":0.1405,"low":0.1357,"close":0.1366},{"openTime":1792353600000,"open":0.1366,"high":0.1373,"low":0.1359,"close":0.1372},{"openTime":1792357200000,"open":0.1374,"high":0.1392,"low":0.137,"close":0.1389},{"openTime":1792360800000,"open":0.1393,"high":0.1418,"low":0.1393,"close":0.1418},{"openTime":1792364400000,"open":0.1418,"high":0.1431,"low":0.1415,"close":0.1429},{"openTime":1792368000000,"open":0.1429,"high":0.1433,"low":0.1423,"close":0.1428},{"openTime":1792371600000,"open":0.1428,"high":0.144,"low":0.1427,"close":0.1438},{"openTime":1792375200000,"open":0.1439,"high":0.1444,"low":0.1433,"close":0.1441},{"openTime":1792378800000,"open":0.144,"high":0.1441,"low":0.1436,"close":0.1436},{"openTime":1792382400000,"open":0.1432,"high":0.1443,"low":0.1428,"close":0.1437},{"openTime":1792386000000,"open":0.1436,"high":0.1445,"low":0.1431,"close":0.1441},{"openTime":1792389600000,"open":0.1443,"high":0.1448,"low":0.1443,"close":0.1447},{"openTime":1792393200000,"open":0.1446,"high":0.1461,"low":0.1446,"close":0.1453},{"openTime":1792396800000,"open":0.1454,"high":0.1457,"low":0.1452,"close":0.1454},{"openTime":1792400400000,"open":0.1454,"high":0.1459,"low":0.1441,"close":0.1441},{"openTime":1792404000000,"open":0.1439,"high":0.1443,"low":0.1423,"close":0.1429},{"openTime":1792407600000,"open":0.1425,"high":0.1425,"low":0.1414,"close":0.1419},{"openTime":1792411200000,"open":0.1418,"high":0.1432,"low":0.1418,"close":0.1432},{"openTime":1792414800000,"open":0.1433,"high":0.1436,"low":0.1423,"close":0.1424},{"openTime":1792418400000,"open":0.1423,"high":0.1438,"low":0.1414,"close":0.1427},{"openTime":1792422000000,"open":0.1428,"high":0.1441,"low":0.1423,"close":0.1423},{"openTime":1792425600000,"open":0.1422,"high":0.1439,"low":0.1422,"close":0.1434},{"openTime":1792429200000,"open":0.1431,"high":0.1431,"low":0.142,"close":0.142},{"openTime":1792432800000,"open":0.1423,"high":0.1428,"low":0.1417,"close":0.1427},{"openTime":1792436400000,"open":0.1425,"high":0.1434,"low":0.1423,"close":0.1425},{"openTime":1792440000000,"open":0.1427,"high":0.1431,"low":0.1424,"close":0.1424},{"openTime":1792443600000,"open":0.1424,"high":0.1428,"low":0.1424,"close":0.1425},{"openTime":1792447200000,"open":0.1429,"high":0.1439,"low":0.1429,"close":0.1431},{"openTime":1792450800000,"open":0.1432,"high":0.1437,"low":0.1431,"close":0.1436},{"openTime":1792454400000,"open":0.1437,"high":0.1437,"low":0.141,"close":0.1416},{"openTime":1792458000000,"open":0.1417,"high":0.1427,"low":0.1403,"close":0.1424},{"openTime":1792461600000,"open":0.1421,"high":0.1433,"low":0.1414,"close":0.143},{"openTime":1792465200000,"open":0.143,"high":0.1437,"low":0.1428,"close":0.1436},{"openTime":1792468800000,"open":0.1437,"high":0.1437,"low":0.1432,"close":0.1432},{"openTime":1792472400000,"open":0.1433,"high":0.1435,"low":0.143,"close":0.143},{"openTime":1792476000000,"open":0.1429,"high":0.1436,"low":0.1422,"close":0.1434},{"openTime":1792479600000,"open":0.1433,"high":0.1435,"low":0.1427,"close":0.143},{"openTime":1792483200000,"open":0.1429,"high":0.1429,"low":0.1424,"close":0.1425},{"openTime":1792486800000,"open":0.1425,"high":0.1427,"low":0.1418,"close":0.1421},{"openTime":1792490400000,"open":0.1423,"high":0.1424,"low":0.1418,"close":0.1423},{"openTime":1792494000000,"open":0.1425,"high":0.1425,"low":0.1416,"close":0.1418},{"openTime":1792497600000,"open":0.1418,"high":0.143,"low":0.1416,"close":0.1422},{"openTime":1792501200000,"open":0.1421,"high":0.1438,"low":0.1418,"close":0.1437},{"openTime":1792504800000,"open":0.1438,"high":0.1478,"low":0.1437,"close":0.1477},{"openTime":1792508400000,"open":0.1477,"high":0.1477,"low":0.1448,"close":0.1457},{"openTime":1792512000000,"open":0.1458,"high":0.1466,"low":0.1453,"close":0.1465},{"openTime":1792515600000,"open":0.1463,"high":0.1467,"low":0.1457,"close":0.1462},{"openTime":1792519200000,"open":0.146,"high":0.1461,"low":0.1445,"close":0.1448},{"openTime":1792522800000,"open":0.1444,"high":0.1447,"low":0.1436,"close":0.1444},{"openTime":1792526400000,"open":0.1443,"high":0.1454,"low":0.1442,"close":0.1451},{"openTime":1792530000000,"open":0.1454,"high":0.1461,"low":0.1452,"close":0.1459},{"openTime":1792533600000,"open":0.1459,"high":0.1464,"low":0.1459,"close":0.146},{"openTime":1792537200000,"open":0.146,"high":0.1462,"low":0.1456,"close":0.1462},{"openTime":1792540800000,"open":0.146,"high":0.1461,"low":0.1456,"close":0.1457},{"openTime":1792544400000,"open":0.1456,"high":0.1465,"low":0.1452,"close":0.1465},{"openTime":1792548000000,"open":0.1464,"high":0.1465,"low":0.1457,"close":0.1463},{"openTime":1792551600000,"open":0.1461,"high":0.1469,"low":0.1458,"close":0.1466},{"openTime":1792555200000,"open":0.1466,"high":0.1467,"low":0.1459,"close":0.1461},{"openTime":1792558800000,"open":0.1464,"high":0.1466,"low":0.1459,"close":0.146},{"openTime":1792562400000,"open":0.146,"high":0.146,"low":0.146,"close":0.146}],"levels":[{"price":0.1438,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":-1.51},{"price":0.1357,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-7.05},{"price":0.1311,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":49.3,"distanceFromLastClosePct":-10.21},{"price":0.1219,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":35.3,"distanceFromLastClosePct":-16.51},{"price":0.1169,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":146.3,"distanceFromLastClosePct":-19.93},{"price":0.1125,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":70.3,"distanceFromLastClosePct":-22.95},{"price":0.10595,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":192.3,"distanceFromLastClosePct":-27.43},{"price":0.0991,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":125.3,"distanceFromLastClosePct":-32.12},{"price":0.0966,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":133.3,"distanceFromLastClosePct":-33.84},{"price":0.0931,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":137.3,"distanceFromLastClosePct":-36.23},{"price":0.146625,"kind":"fib","distanceFromLastClosePct":0.43},{"price":0.15,"kind":"fib","distanceFromLastClosePct":2.74},{"price":0.153375,"kind":"fib","distanceFromLastClosePct":5.05}]}},{"key":"ZILUSDT|bottom","symbol":"ZILUSDT","kind":"bottom","probability":0.6506,"movePct":38.85,"quoteVolume24h":1439697.06,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.002099,"levelLabel":"support","chart":{"candles":[{"openTime":1791874800000,"open":0.00356,"high":0.00356,"low":0.003528,"close":0.00353},{"openTime":1791878400000,"open":0.00353,"high":0.003537,"low":0.003508,"close":0.003508},{"openTime":1791882000000,"open":0.003506,"high":0.003509,"low":0.003448,"close":0.003453},{"openTime":1791885600000,"open":0.003455,"high":0.003473,"low":0.003419,"close":0.003421},{"openTime":1791889200000,"open":0.003415,"high":0.003429,"low":0.003377,"close":0.003395},{"openTime":1791892800000,"open":0.003395,"high":0.003421,"low":0.003371,"close":0.00342},{"openTime":1791896400000,"open":0.003421,"high":0.003427,"low":0.003384,"close":0.003393},{"openTime":1791900000000,"open":0.003392,"high":0.003458,"low":0.003388,"close":0.00342},{"openTime":1791903600000,"open":0.00342,"high":0.003428,"low":0.003364,"close":0.003387},{"openTime":1791907200000,"open":0.003393,"high":0.003434,"low":0.003393,"close":0.003427},{"openTime":1791910800000,"open":0.003425,"high":0.003426,"low":0.0034,"close":0.003405},{"openTime":1791914400000,"open":0.003404,"high":0.003437,"low":0.0034,"close":0.003419},{"openTime":1791918000000,"open":0.003422,"high":0.003449,"low":0.003422,"close":0.003447},{"openTime":1791921600000,"open":0.003447,"high":0.003478,"low":0.003446,"close":0.003471},{"openTime":1791925200000,"open":0.00347,"high":0.00348,"low":0.003441,"close":0.003443},{"openTime":1791928800000,"open":0.003447,"high":0.003448,"low":0.003426,"close":0.003437},{"openTime":1791932400000,"open":0.003433,"high":0.003462,"low":0.00343,"close":0.003458},{"openTime":1791936000000,"open":0.003457,"high":0.003473,"low":0.003442,"close":0.003442},{"openTime":1791939600000,"open":0.003442,"high":0.003449,"low":0.003427,"close":0.003437},{"openTime":1791943200000,"open":0.00344,"high":0.003488,"low":0.00344,"close":0.003486},{"openTime":1791946800000,"open":0.003483,"high":0.003504,"low":0.003477,"close":0.003477},{"openTime":1791950400000,"open":0.003474,"high":0.003496,"low":0.003466,"close":0.003476},{"openTime":1791954000000,"open":0.003471,"high":0.003489,"low":0.003465,"close":0.003476},{"openTime":1791957600000,"open":0.003477,"high":0.003505,"low":0.003475,"close":0.003503},{"openTime":1791961200000,"open":0.003496,"high":0.003503,"low":0.003469,"close":0.003478},{"openTime":1791964800000,"open":0.003478,"high":0.003503,"low":0.003454,"close":0.003465},{"openTime":1791968400000,"open":0.003465,"high":0.003483,"low":0.003435,"close":0.003444},{"openTime":1791972000000,"open":0.003442,"high":0.003444,"low":0.003419,"close":0.003428},{"openTime":1791975600000,"open":0.003418,"high":0.003428,"low":0.0034,"close":0.003402},{"openTime":1791979200000,"open":0.003404,"high":0.00342,"low":0.003351,"close":0.003353},{"openTime":1791982800000,"open":0.003351,"high":0.003357,"low":0.003313,"close":0.003316},{"openTime":1791986400000,"open":0.003313,"high":0.003318,"low":0.003247,"close":0.003279},{"openTime":1791990000000,"open":0.003288,"high":0.003296,"low":0.003264,"close":0.003276},{"openTime":1791993600000,"open":0.003277,"high":0.003327,"low":0.003265,"close":0.003327},{"openTime":1791997200000,"open":0.003328,"high":0.003335,"low":0.003294,"close":0.003298},{"openTime":1792000800000,"open":0.003288,"high":0.003312,"low":0.003279,"close":0.003306},{"openTime":1792004400000,"open":0.003304,"high":0.00332,"low":0.003283,"close":0.003302},{"openTime":1792008000000,"open":0.003305,"high":0.003316,"low":0.003292,"close":0.003306},{"openTime":1792011600000,"open":0.003306,"high":0.003338,"low":0.003296,"close":0.003336},{"openTime":1792015200000,"open":0.003337,"high":0.00334,"low":0.003311,"close":0.00332},{"openTime":1792018800000,"open":0.00332,"high":0.003341,"low":0.00332,"close":0.003338},{"openTime":1792022400000,"open":0.003335,"high":0.003354,"low":0.003309,"close":0.003314},{"openTime":1792026000000,"open":0.003318,"high":0.003328,"low":0.003277,"close":0.00328},{"openTime":1792029600000,"open":0.003276,"high":0.003282,"low":0.003118,"close":0.003217},{"openTime":1792033200000,"open":0.003213,"high":0.003225,"low":0.003165,"close":0.003181},{"openTime":1792036800000,"open":0.003182,"high":0.003243,"low":0.003181,"close":0.003235},{"openTime":1792040400000,"open":0.003228,"high":0.003228,"low":0.003149,"close":0.003155},{"openTime":1792044000000,"open":0.003152,"high":0.003186,"low":0.003148,"close":0.00316},{"openTime":1792047600000,"open":0.00316,"high":0.003167,"low":0.003131,"close":0.003166},{"openTime":1792051200000,"open":0.003165,"high":0.003192,"low":0.003149,"close":0.003178},{"openTime":1792054800000,"open":0.003182,"high":0.003196,"low":0.00316,"close":0.003163},{"openTime":1792058400000,"open":0.003162,"high":0.003164,"low":0.003136,"close":0.00314},{"openTime":1792062000000,"open":0.00314,"high":0.003171,"low":0.003126,"close":0.003151},{"openTime":1792065600000,"open":0.003148,"high":0.003156,"low":0.003115,"close":0.003124},{"openTime":1792069200000,"open":0.003126,"high":0.003134,"low":0.003081,"close":0.003104},{"openTime":1792072800000,"open":0.003101,"high":0.003205,"low":0.003098,"close":0.003196},{"openTime":1792076400000,"open":0.003196,"high":0.003267,"low":0.003196,"close":0.003265},{"openTime":1792080000000,"open":0.003262,"high":0.003304,"low":0.003257,"close":0.003291},{"openTime":1792083600000,"open":0.003291,"high":0.003293,"low":0.003261,"close":0.003281},{"openTime":1792087200000,"open":0.003281,"high":0.003312,"low":0.003275,"close":0.00331},{"openTime":1792090800000,"open":0.003311,"high":0.00334,"low":0.00331,"close":0.003313},{"openTime":1792094400000,"open":0.003315,"high":0.003326,"low":0.003299,"close":0.003302},{"openTime":1792098000000,"open":0.0033,"high":0.003309,"low":0.003283,"close":0.003295},{"openTime":1792101600000,"open":0.003294,"high":0.003321,"low":0.003294,"close":0.003318},{"openTime":1792105200000,"open":0.003317,"high":0.003319,"low":0.003303,"close":0.003307},{"openTime":1792108800000,"open":0.003307,"high":0.003331,"low":0.003291,"close":0.003325},{"openTime":1792112400000,"open":0.003329,"high":0.003373,"low":0.003321,"close":0.003343},{"openTime":1792116000000,"open":0.003344,"high":0.003425,"low":0.003315,"close":0.003315},{"openTime":1792119600000,"open":0.003317,"high":0.003376,"low":0.003312,"close":0.003375},{"openTime":1792123200000,"open":0.003377,"high":0.003382,"low":0.003331,"close":0.003336},{"openTime":1792126800000,"open":0.003341,"high":0.003365,"low":0.003322,"close":0.003364},{"openTime":1792130400000,"open":0.003365,"high":0.003466,"low":0.00334,"close":0.003453},{"openTime":1792134000000,"open":0.003455,"high":0.003466,"low":0.002591,"close":0.002697},{"openTime":1792137600000,"open":0.002694,"high":0.002777,"low":0.002612,"close":0.002622},{"openTime":1792141200000,"open":0.002626,"high":0.002735,"low":0.002601,"close":0.002682},{"openTime":1792144800000,"open":0.002679,"high":0.002699,"low":0.002627,"close":0.002673},{"openTime":1792148400000,"open":0.002672,"high":0.002696,"low":0.00263,"close":0.002688},{"openTime":1792152000000,"open":0.002689,"high":0.002703,"low":0.002631,"close":0.002645},{"openTime":1792155600000,"open":0.002645,"high":0.002675,"low":0.002624,"close":0.002624},{"openTime":1792159200000,"open":0.002624,"high":0.002644,"low":0.002602,"close":0.002615},{"openTime":1792162800000,"open":0.002615,"high":0.002618,"low":0.002547,"close":0.002564},{"openTime":1792166400000,"open":0.002563,"high":0.002626,"low":0.002554,"close":0.002575},{"openTime":1792170000000,"open":0.002574,"high":0.002602,"low":0.002538,"close":0.002565},{"openTime":1792173600000,"open":0.002561,"high":0.002582,"low":0.002537,"close":0.002561},{"openTime":1792177200000,"open":0.002559,"high":0.002568,"low":0.002533,"close":0.002546},{"openTime":1792180800000,"open":0.002548,"high":0.002556,"low":0.00252,"close":0.002546},{"openTime":1792184400000,"open":0.002541,"high":0.00259,"low":0.002522,"close":0.00254},{"openTime":1792188000000,"open":0.002539,"high":0.002552,"low":0.002496,"close":0.002519},{"openTime":1792191600000,"open":0.002519,"high":0.002533,"low":0.002501,"close":0.002503},{"openTime":1792195200000,"open":0.002507,"high":0.002521,"low":0.002446,"close":0.00245},{"openTime":1792198800000,"open":0.00245,"high":0.002483,"low":0.002363,"close":0.002363},{"openTime":1792202400000,"open":0.002364,"high":0.002414,"low":0.00235,"close":0.002369},{"openTime":1792206000000,"open":0.002369,"high":0.002369,"low":0.002314,"close":0.002358},{"openTime":1792209600000,"open":0.00236,"high":0.002391,"low":0.002318,"close":0.002375},{"openTime":1792213200000,"open":0.002375,"high":0.002404,"low":0.002355,"close":0.002396},{"openTime":1792216800000,"open":0.002393,"high":0.002563,"low":0.002381,"close":0.002535},{"openTime":1792220400000,"open":0.002536,"high":0.00254,"low":0.002432,"close":0.002456},{"openTime":1792224000000,"open":0.002459,"high":0.002529,"low":0.002408,"close":0.002416},{"openTime":1792227600000,"open":0.002416,"high":0.002418,"low":0.00237,"close":0.002383},{"openTime":1792231200000,"open":0.002382,"high":0.00241,"low":0.002368,"close":0.002383},{"openTime":1792234800000,"open":0.002384,"high":0.002388,"low":0.00233,"close":0.002345},{"openTime":1792238400000,"open":0.002343,"high":0.002355,"low":0.002319,"close":0.002332},{"openTime":1792242000000,"open":0.002331,"high":0.002363,"low":0.002327,"close":0.002349},{"openTime":1792245600000,"open":0.002349,"high":0.002356,"low":0.002334,"close":0.002337},{"openTime":1792249200000,"open":0.002339,"high":0.002351,"low":0.002287,"close":0.002302},{"openTime":1792252800000,"open":0.0023,"high":0.002321,"low":0.002289,"close":0.002301},{"openTime":1792256400000,"open":0.002301,"high":0.002324,"low":0.002288,"close":0.002302},{"openTime":1792260000000,"open":0.0023,"high":0.002353,"low":0.002288,"close":0.002336},{"openTime":1792263600000,"open":0.002336,"high":0.002354,"low":0.002308,"close":0.002317},{"openTime":1792267200000,"open":0.002314,"high":0.002322,"low":0.002291,"close":0.002314},{"openTime":1792270800000,"open":0.002316,"high":0.002319,"low":0.002252,"close":0.002301},{"openTime":1792274400000,"open":0.002302,"high":0.002321,"low":0.002293,"close":0.002307},{"openTime":1792278000000,"open":0.002306,"high":0.002311,"low":0.002292,"close":0.002299},{"openTime":1792281600000,"open":0.002301,"high":0.00232,"low":0.002275,"close":0.002299},{"openTime":1792285200000,"open":0.002298,"high":0.002308,"low":0.002274,"close":0.002277},{"openTime":1792288800000,"open":0.002279,"high":0.002293,"low":0.002258,"close":0.002275},{"openTime":1792292400000,"open":0.002278,"high":0.002302,"low":0.002275,"close":0.00229},{"openTime":1792296000000,"open":0.002289,"high":0.002303,"low":0.002274,"close":0.002275},{"openTime":1792299600000,"open":0.002276,"high":0.00228,"low":0.002254,"close":0.002266},{"openTime":1792303200000,"open":0.002266,"high":0.002303,"low":0.002257,"close":0.002288},{"openTime":1792306800000,"open":0.002292,"high":0.0023,"low":0.002242,"close":0.00225},{"openTime":1792310400000,"open":0.00225,"high":0.002277,"low":0.002245,"close":0.002276},{"openTime":1792314000000,"open":0.002279,"high":0.002296,"low":0.00226,"close":0.002295},{"openTime":1792317600000,"open":0.002294,"high":0.002327,"low":0.002288,"close":0.002302},{"openTime":1792321200000,"open":0.002301,"high":0.00231,"low":0.00226,"close":0.002274},{"openTime":1792324800000,"open":0.002274,"high":0.002282,"low":0.002253,"close":0.002265},{"openTime":1792328400000,"open":0.002265,"high":0.002265,"low":0.002217,"close":0.002224},{"openTime":1792332000000,"open":0.002222,"high":0.002227,"low":0.00216,"close":0.002184},{"openTime":1792335600000,"open":0.002186,"high":0.002198,"low":0.002175,"close":0.002191},{"openTime":1792339200000,"open":0.00219,"high":0.002204,"low":0.002175,"close":0.0022},{"openTime":1792342800000,"open":0.002199,"high":0.002224,"low":0.002187,"close":0.00219},{"openTime":1792346400000,"open":0.002191,"high":0.002198,"low":0.002166,"close":0.002167},{"openTime":1792350000000,"open":0.002167,"high":0.00217,"low":0.002121,"close":0.002137},{"openTime":1792353600000,"open":0.002138,"high":0.002181,"low":0.002123,"close":0.002178},{"openTime":1792357200000,"open":0.002182,"high":0.002198,"low":0.002167,"close":0.002193},{"openTime":1792360800000,"open":0.002193,"high":0.002234,"low":0.002193,"close":0.002231},{"openTime":1792364400000,"open":0.00223,"high":0.002248,"low":0.002219,"close":0.002241},{"openTime":1792368000000,"open":0.002245,"high":0.002288,"low":0.002244,"close":0.002279},{"openTime":1792371600000,"open":0.002281,"high":0.002309,"low":0.00227,"close":0.002282},{"openTime":1792375200000,"open":0.002286,"high":0.002289,"low":0.00226,"close":0.002264},{"openTime":1792378800000,"open":0.002267,"high":0.00227,"low":0.002253,"close":0.002254},{"openTime":1792382400000,"open":0.002255,"high":0.00227,"low":0.002237,"close":0.00226},{"openTime":1792386000000,"open":0.002257,"high":0.002285,"low":0.002252,"close":0.002277},{"openTime":1792389600000,"open":0.002281,"high":0.002287,"low":0.002266,"close":0.00227},{"openTime":1792393200000,"open":0.002271,"high":0.002276,"low":0.002261,"close":0.002267},{"openTime":1792396800000,"open":0.002265,"high":0.002277,"low":0.002226,"close":0.002231},{"openTime":1792400400000,"open":0.002231,"high":0.002237,"low":0.00222,"close":0.002228},{"openTime":1792404000000,"open":0.002227,"high":0.002232,"low":0.002209,"close":0.002217},{"openTime":1792407600000,"open":0.002213,"high":0.002214,"low":0.002199,"close":0.002208},{"openTime":1792411200000,"open":0.00221,"high":0.002227,"low":0.002202,"close":0.002218},{"openTime":1792414800000,"open":0.002219,"high":0.002228,"low":0.002211,"close":0.002212},{"openTime":1792418400000,"open":0.002213,"high":0.002216,"low":0.002184,"close":0.002193},{"openTime":1792422000000,"open":0.002193,"high":0.002203,"low":0.002172,"close":0.002174},{"openTime":1792425600000,"open":0.002174,"high":0.002196,"low":0.002166,"close":0.002185},{"openTime":1792429200000,"open":0.002189,"high":0.0022,"low":0.002175,"close":0.002175},{"openTime":1792432800000,"open":0.002177,"high":0.002195,"low":0.002164,"close":0.002187},{"openTime":1792436400000,"open":0.002187,"high":0.002192,"low":0.002178,"close":0.002183},{"openTime":1792440000000,"open":0.002182,"high":0.00224,"low":0.002179,"close":0.002193},{"openTime":1792443600000,"open":0.002194,"high":0.002194,"low":0.002171,"close":0.002176},{"openTime":1792447200000,"open":0.002176,"high":0.002203,"low":0.002176,"close":0.002193},{"openTime":1792450800000,"open":0.002193,"high":0.002193,"low":0.002179,"close":0.002186},{"openTime":1792454400000,"open":0.002186,"high":0.002189,"low":0.002172,"close":0.002177},{"openTime":1792458000000,"open":0.002175,"high":0.002182,"low":0.002148,"close":0.002165},{"openTime":1792461600000,"open":0.002166,"high":0.002198,"low":0.002158,"close":0.002189},{"openTime":1792465200000,"open":0.00219,"high":0.002198,"low":0.002178,"close":0.002192},{"openTime":1792468800000,"open":0.002193,"high":0.002193,"low":0.002163,"close":0.002165},{"openTime":1792472400000,"open":0.002165,"high":0.00217,"low":0.002142,"close":0.002145},{"openTime":1792476000000,"open":0.002145,"high":0.002153,"low":0.002129,"close":0.002147},{"openTime":1792479600000,"open":0.00215,"high":0.00216,"low":0.002145,"close":0.002153},{"openTime":1792483200000,"open":0.002151,"high":0.002156,"low":0.002124,"close":0.002137},{"openTime":1792486800000,"open":0.002138,"high":0.002147,"low":0.002122,"close":0.002144},{"openTime":1792490400000,"open":0.002147,"high":0.002147,"low":0.002127,"close":0.002135},{"openTime":1792494000000,"open":0.002137,"high":0.002137,"low":0.002119,"close":0.00212},{"openTime":1792497600000,"open":0.002123,"high":0.002128,"low":0.002108,"close":0.002114},{"openTime":1792501200000,"open":0.002115,"high":0.002152,"low":0.002099,"close":0.002149},{"openTime":1792504800000,"open":0.002151,"high":0.002208,"low":0.002151,"close":0.0022},{"openTime":1792508400000,"open":0.002202,"high":0.002204,"low":0.002143,"close":0.002167},{"openTime":1792512000000,"open":0.002168,"high":0.00219,"low":0.00214,"close":0.002163},{"openTime":1792515600000,"open":0.002164,"high":0.002176,"low":0.002151,"close":0.002162},{"openTime":1792519200000,"open":0.002162,"high":0.002163,"low":0.002146,"close":0.00215},{"openTime":1792522800000,"open":0.002149,"high":0.00216,"low":0.002132,"close":0.002145},{"openTime":1792526400000,"open":0.002146,"high":0.002164,"low":0.002132,"close":0.002142},{"openTime":1792530000000,"open":0.002142,"high":0.002156,"low":0.002137,"close":0.002149},{"openTime":1792533600000,"open":0.002146,"high":0.002167,"low":0.002146,"close":0.002159},{"openTime":1792537200000,"open":0.002158,"high":0.002161,"low":0.002145,"close":0.002152},{"openTime":1792540800000,"open":0.002152,"high":0.002152,"low":0.002139,"close":0.002145},{"openTime":1792544400000,"open":0.00214,"high":0.002158,"low":0.002128,"close":0.002142},{"openTime":1792548000000,"open":0.002139,"high":0.002141,"low":0.00213,"close":0.002134},{"openTime":1792551600000,"open":0.002133,"high":0.002145,"low":0.002119,"close":0.002135},{"openTime":1792555200000,"open":0.002135,"high":0.002139,"low":0.002123,"close":0.002126},{"openTime":1792558800000,"open":0.002126,"high":0.002132,"low":0.002116,"close":0.002126},{"openTime":1792562400000,"open":0.002128,"high":0.002142,"low":0.002127,"close":0.002142}],"levels":[{"price":0.002099,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.01},{"price":0.0026348,"kind":"fib","distanceFromLastClosePct":23.01},{"price":0.0028,"kind":"fib","distanceFromLastClosePct":30.72},{"price":0.0029652,"kind":"fib","distanceFromLastClosePct":38.43}]}},{"key":"MUBARAKUSDT|bottom","symbol":"MUBARAKUSDT","kind":"bottom","probability":0.6459,"movePct":19.47,"quoteVolume24h":2791292.79,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.05216,"levelLabel":"support","chart":{"candles":[{"openTime":1791874800000,"open":0.07154,"high":0.07212,"low":0.07116,"close":0.07176},{"openTime":1791878400000,"open":0.0718,"high":0.0726,"low":0.07149,"close":0.07208},{"openTime":1791882000000,"open":0.07207,"high":0.07232,"low":0.07172,"close":0.07206},{"openTime":1791885600000,"open":0.07212,"high":0.0724,"low":0.07164,"close":0.07191},{"openTime":1791889200000,"open":0.07189,"high":0.07205,"low":0.07105,"close":0.07118},{"openTime":1791892800000,"open":0.07122,"high":0.07238,"low":0.07096,"close":0.0719},{"openTime":1791896400000,"open":0.07192,"high":0.07198,"low":0.07143,"close":0.07152},{"openTime":1791900000000,"open":0.0715,"high":0.07167,"low":0.0711,"close":0.07121},{"openTime":1791903600000,"open":0.07126,"high":0.07151,"low":0.0706,"close":0.07096},{"openTime":1791907200000,"open":0.07098,"high":0.07135,"low":0.0697,"close":0.07002},{"openTime":1791910800000,"open":0.07002,"high":0.07003,"low":0.06788,"close":0.06821},{"openTime":1791914400000,"open":0.06824,"high":0.06892,"low":0.06709,"close":0.06741},{"openTime":1791918000000,"open":0.06742,"high":0.06813,"low":0.06709,"close":0.06784},{"openTime":1791921600000,"open":0.06782,"high":0.06819,"low":0.06646,"close":0.06648},{"openTime":1791925200000,"open":0.06647,"high":0.06684,"low":0.06562,"close":0.06633},{"openTime":1791928800000,"open":0.0663,"high":0.0663,"low":0.06544,"close":0.06566},{"openTime":1791932400000,"open":0.06566,"high":0.06663,"low":0.06557,"close":0.06651},{"openTime":1791936000000,"open":0.06654,"high":0.06764,"low":0.06613,"close":0.06648},{"openTime":1791939600000,"open":0.0665,"high":0.06677,"low":0.06536,"close":0.0657},{"openTime":1791943200000,"open":0.06571,"high":0.06643,"low":0.06569,"close":0.06588},{"openTime":1791946800000,"open":0.06593,"high":0.0665,"low":0.06551,"close":0.06556},{"openTime":1791950400000,"open":0.06556,"high":0.06578,"low":0.06225,"close":0.06298},{"openTime":1791954000000,"open":0.06297,"high":0.06364,"low":0.06,"close":0.06238},{"openTime":1791957600000,"open":0.06236,"high":0.066,"low":0.06052,"close":0.06384},{"openTime":1791961200000,"open":0.06382,"high":0.06656,"low":0.06327,"close":0.06577},{"openTime":1791964800000,"open":0.06578,"high":0.06581,"low":0.06311,"close":0.0638},{"openTime":1791968400000,"open":0.0638,"high":0.06432,"low":0.06232,"close":0.06263},{"openTime":1791972000000,"open":0.06268,"high":0.06334,"low":0.06151,"close":0.06316},{"openTime":1791975600000,"open":0.06318,"high":0.0649,"low":0.063,"close":0.06384},{"openTime":1791979200000,"open":0.06383,"high":0.06414,"low":0.056,"close":0.05728},{"openTime":1791982800000,"open":0.05726,"high":0.05987,"low":0.05438,"close":0.05581},{"openTime":1791986400000,"open":0.05584,"high":0.05636,"low":0.05401,"close":0.05489},{"openTime":1791990000000,"open":0.05488,"high":0.05968,"low":0.05378,"close":0.0569},{"openTime":1791993600000,"open":0.05691,"high":0.05766,"low":0.05519,"close":0.05556},{"openTime":1791997200000,"open":0.05553,"high":0.05632,"low":0.0533,"close":0.05383},{"openTime":1792000800000,"open":0.05384,"high":0.0555,"low":0.05235,"close":0.05521},{"openTime":1792004400000,"open":0.05517,"high":0.05978,"low":0.05511,"close":0.05954},{"openTime":1792008000000,"open":0.05957,"high":0.06029,"low":0.05722,"close":0.05891},{"openTime":1792011600000,"open":0.0589,"high":0.05971,"low":0.0584,"close":0.05873},{"openTime":1792015200000,"open":0.05877,"high":0.05976,"low":0.0585,"close":0.05946},{"openTime":1792018800000,"open":0.05946,"high":0.06115,"low":0.0586,"close":0.0608},{"openTime":1792022400000,"open":0.06079,"high":0.06122,"low":0.05994,"close":0.06012},{"openTime":1792026000000,"open":0.0601,"high":0.06062,"low":0.05958,"close":0.06033},{"openTime":1792029600000,"open":0.06033,"high":0.06096,"low":0.05866,"close":0.05967},{"openTime":1792033200000,"open":0.0597,"high":0.06096,"low":0.05908,"close":0.05929},{"openTime":1792036800000,"open":0.05928,"high":0.06005,"low":0.05859,"close":0.05924},{"openTime":1792040400000,"open":0.05925,"high":0.05996,"low":0.05777,"close":0.05788},{"openTime":1792044000000,"open":0.05788,"high":0.05799,"low":0.0571,"close":0.05748},{"openTime":1792047600000,"open":0.05746,"high":0.05895,"low":0.05743,"close":0.05822},{"openTime":1792051200000,"open":0.05819,"high":0.05989,"low":0.058,"close":0.05881},{"openTime":1792054800000,"open":0.0588,"high":0.05973,"low":0.05829,"close":0.05935},{"openTime":1792058400000,"open":0.05936,"high":0.0594,"low":0.05748,"close":0.05814},{"openTime":1792062000000,"open":0.05812,"high":0.0596,"low":0.05806,"close":0.05914},{"openTime":1792065600000,"open":0.0591,"high":0.06,"low":0.058,"close":0.05964},{"openTime":1792069200000,"open":0.05964,"high":0.06054,"low":0.05791,"close":0.05876},{"openTime":1792072800000,"open":0.05873,"high":0.05946,"low":0.05829,"close":0.05904},{"openTime":1792076400000,"open":0.05905,"high":0.06038,"low":0.05854,"close":0.05916},{"openTime":1792080000000,"open":0.05916,"high":0.05979,"low":0.05838,"close":0.05845},{"openTime":1792083600000,"open":0.05848,"high":0.05927,"low":0.05843,"close":0.05873},{"openTime":1792087200000,"open":0.05871,"high":0.0588,"low":0.058,"close":0.05852},{"openTime":1792090800000,"open":0.05852,"high":0.05914,"low":0.05845,"close":0.05856},{"openTime":1792094400000,"open":0.05858,"high":0.05897,"low":0.05818,"close":0.05836},{"openTime":1792098000000,"open":0.05839,"high":0.05934,"low":0.05811,"close":0.05934},{"openTime":1792101600000,"open":0.05932,"high":0.05959,"low":0.05796,"close":0.05841},{"openTime":1792105200000,"open":0.05843,"high":0.0587,"low":0.05808,"close":0.05858},{"openTime":1792108800000,"open":0.05856,"high":0.05863,"low":0.05804,"close":0.05816},{"openTime":1792112400000,"open":0.05814,"high":0.05878,"low":0.058,"close":0.05806},{"openTime":1792116000000,"open":0.05802,"high":0.0591,"low":0.05776,"close":0.05845},{"openTime":1792119600000,"open":0.05844,"high":0.0588,"low":0.05695,"close":0.05814},{"openTime":1792123200000,"open":0.05815,"high":0.05815,"low":0.05723,"close":0.05737},{"openTime":1792126800000,"open":0.05738,"high":0.05801,"low":0.05718,"close":0.05723},{"openTime":1792130400000,"open":0.05722,"high":0.05792,"low":0.05699,"close":0.05733},{"openTime":1792134000000,"open":0.05723,"high":0.05742,"low":0.05649,"close":0.05657},{"openTime":1792137600000,"open":0.0566,"high":0.05706,"low":0.05636,"close":0.05662},{"openTime":1792141200000,"open":0.05663,"high":0.05716,"low":0.05651,"close":0.05658},{"openTime":1792144800000,"open":0.0566,"high":0.0567,"low":0.0558,"close":0.05595},{"openTime":1792148400000,"open":0.05594,"high":0.05647,"low":0.05579,"close":0.05621},{"openTime":1792152000000,"open":0.05624,"high":0.05627,"low":0.05554,"close":0.05578},{"openTime":1792155600000,"open":0.05579,"high":0.05754,"low":0.05561,"close":0.0571},{"openTime":1792159200000,"open":0.05708,"high":0.05716,"low":0.0562,"close":0.05629},{"openTime":1792162800000,"open":0.0563,"high":0.05655,"low":0.05569,"close":0.05586},{"openTime":1792166400000,"open":0.05588,"high":0.05712,"low":0.05586,"close":0.05608},{"openTime":1792170000000,"open":0.0561,"high":0.05624,"low":0.05542,"close":0.05546},{"openTime":1792173600000,"open":0.05546,"high":0.05618,"low":0.05539,"close":0.05566},{"openTime":1792177200000,"open":0.05567,"high":0.05615,"low":0.05513,"close":0.05523},{"openTime":1792180800000,"open":0.05522,"high":0.05567,"low":0.05504,"close":0.05567},{"openTime":1792184400000,"open":0.05564,"high":0.05656,"low":0.05558,"close":0.0558},{"openTime":1792188000000,"open":0.05582,"high":0.05621,"low":0.05572,"close":0.05579},{"openTime":1792191600000,"open":0.0558,"high":0.05602,"low":0.05572,"close":0.05592},{"openTime":1792195200000,"open":0.05592,"high":0.05638,"low":0.05588,"close":0.05609},{"openTime":1792198800000,"open":0.05609,"high":0.05612,"low":0.05564,"close":0.05565},{"openTime":1792202400000,"open":0.05567,"high":0.05665,"low":0.05562,"close":0.05628},{"openTime":1792206000000,"open":0.05628,"high":0.05636,"low":0.05543,"close":0.05607},{"openTime":1792209600000,"open":0.05605,"high":0.05646,"low":0.05543,"close":0.05556},{"openTime":1792213200000,"open":0.05555,"high":0.05592,"low":0.05519,"close":0.05541},{"openTime":1792216800000,"open":0.0554,"high":0.05574,"low":0.055,"close":0.05503},{"openTime":1792220400000,"open":0.05505,"high":0.05541,"low":0.05488,"close":0.05503},{"openTime":1792224000000,"open":0.05504,"high":0.05513,"low":0.05427,"close":0.05435},{"openTime":1792227600000,"open":0.05435,"high":0.05461,"low":0.05402,"close":0.05406},{"openTime":1792231200000,"open":0.05405,"high":0.05532,"low":0.05366,"close":0.05478},{"openTime":1792234800000,"open":0.05478,"high":0.0549,"low":0.05389,"close":0.05396},{"openTime":1792238400000,"open":0.05398,"high":0.05508,"low":0.05394,"close":0.05417},{"openTime":1792242000000,"open":0.05419,"high":0.05435,"low":0.05392,"close":0.0541},{"openTime":1792245600000,"open":0.05408,"high":0.05456,"low":0.05399,"close":0.05423},{"openTime":1792249200000,"open":0.05424,"high":0.059,"low":0.05371,"close":0.05853},{"openTime":1792252800000,"open":0.05852,"high":0.05892,"low":0.05512,"close":0.05528},{"openTime":1792256400000,"open":0.05537,"high":0.05615,"low":0.05485,"close":0.05515},{"openTime":1792260000000,"open":0.05514,"high":0.0557,"low":0.05514,"close":0.05545},{"openTime":1792263600000,"open":0.05545,"high":0.05739,"low":0.05529,"close":0.05727},{"openTime":1792267200000,"open":0.05723,"high":0.05802,"low":0.05662,"close":0.05674},{"openTime":1792270800000,"open":0.05676,"high":0.0573,"low":0.05613,"close":0.05688},{"openTime":1792274400000,"open":0.05692,"high":0.05792,"low":0.05659,"close":0.05671},{"openTime":1792278000000,"open":0.0567,"high":0.05687,"low":0.05631,"close":0.05665},{"openTime":1792281600000,"open":0.05666,"high":0.05713,"low":0.05579,"close":0.05623},{"openTime":1792285200000,"open":0.05622,"high":0.05649,"low":0.05547,"close":0.05565},{"openTime":1792288800000,"open":0.05565,"high":0.05614,"low":0.05554,"close":0.0559},{"openTime":1792292400000,"open":0.05585,"high":0.05629,"low":0.0557,"close":0.05591},{"openTime":1792296000000,"open":0.0559,"high":0.05657,"low":0.05589,"close":0.05616},{"openTime":1792299600000,"open":0.05615,"high":0.05709,"low":0.05607,"close":0.05685},{"openTime":1792303200000,"open":0.05687,"high":0.057,"low":0.05572,"close":0.05578},{"openTime":1792306800000,"open":0.05578,"high":0.05617,"low":0.05524,"close":0.05562},{"openTime":1792310400000,"open":0.05562,"high":0.05657,"low":0.05551,"close":0.05629},{"openTime":1792314000000,"open":0.05629,"high":0.05723,"low":0.05606,"close":0.05608},{"openTime":1792317600000,"open":0.05615,"high":0.05659,"low":0.05529,"close":0.05585},{"openTime":1792321200000,"open":0.05584,"high":0.05594,"low":0.0548,"close":0.05516},{"openTime":1792324800000,"open":0.05516,"high":0.05578,"low":0.05516,"close":0.05553},{"openTime":1792328400000,"open":0.05551,"high":0.05595,"low":0.05517,"close":0.05581},{"openTime":1792332000000,"open":0.05579,"high":0.05598,"low":0.05455,"close":0.05479},{"openTime":1792335600000,"open":0.0548,"high":0.0555,"low":0.05479,"close":0.05534},{"openTime":1792339200000,"open":0.05528,"high":0.05588,"low":0.05517,"close":0.05584},{"openTime":1792342800000,"open":0.05588,"high":0.05681,"low":0.0555,"close":0.05568},{"openTime":1792346400000,"open":0.05577,"high":0.05577,"low":0.05483,"close":0.05491},{"openTime":1792350000000,"open":0.05493,"high":0.05506,"low":0.05252,"close":0.05285},{"openTime":1792353600000,"open":0.05275,"high":0.05396,"low":0.05275,"close":0.05365},{"openTime":1792357200000,"open":0.05365,"high":0.05443,"low":0.05354,"close":0.05413},{"openTime":1792360800000,"open":0.05412,"high":0.05476,"low":0.05399,"close":0.0542},{"openTime":1792364400000,"open":0.0542,"high":0.0545,"low":0.05408,"close":0.05421},{"openTime":1792368000000,"open":0.05421,"high":0.05497,"low":0.05415,"close":0.0544},{"openTime":1792371600000,"open":0.05439,"high":0.0546,"low":0.05432,"close":0.05444},{"openTime":1792375200000,"open":0.05441,"high":0.05441,"low":0.05339,"close":0.05339},{"openTime":1792378800000,"open":0.05342,"high":0.05401,"low":0.05311,"close":0.05369},{"openTime":1792382400000,"open":0.0537,"high":0.05408,"low":0.05331,"close":0.05336},{"openTime":1792386000000,"open":0.05335,"high":0.0539,"low":0.05307,"close":0.05389},{"openTime":1792389600000,"open":0.05389,"high":0.05402,"low":0.05327,"close":0.05345},{"openTime":1792393200000,"open":0.05343,"high":0.05364,"low":0.05309,"close":0.05331},{"openTime":1792396800000,"open":0.05333,"high":0.0538,"low":0.05331,"close":0.05367},{"openTime":1792400400000,"open":0.0537,"high":0.0538,"low":0.0532,"close":0.05334},{"openTime":1792404000000,"open":0.05332,"high":0.05413,"low":0.05325,"close":0.05365},{"openTime":1792407600000,"open":0.05364,"high":0.05378,"low":0.05332,"close":0.05349},{"openTime":1792411200000,"open":0.05348,"high":0.054,"low":0.05345,"close":0.05381},{"openTime":1792414800000,"open":0.05378,"high":0.05462,"low":0.05356,"close":0.05363},{"openTime":1792418400000,"open":0.0536,"high":0.05373,"low":0.05283,"close":0.05289},{"openTime":1792422000000,"open":0.05293,"high":0.05356,"low":0.05288,"close":0.05325},{"openTime":1792425600000,"open":0.05325,"high":0.05325,"low":0.05225,"close":0.0528},{"openTime":1792429200000,"open":0.05281,"high":0.05333,"low":0.05274,"close":0.05301},{"openTime":1792432800000,"open":0.05301,"high":0.05363,"low":0.05284,"close":0.05305},{"openTime":1792436400000,"open":0.05301,"high":0.05325,"low":0.05251,"close":0.05264},{"openTime":1792440000000,"open":0.05265,"high":0.05333,"low":0.05265,"close":0.05333},{"openTime":1792443600000,"open":0.05335,"high":0.05364,"low":0.05302,"close":0.05336},{"openTime":1792447200000,"open":0.05336,"high":0.05405,"low":0.05336,"close":0.05359},{"openTime":1792450800000,"open":0.05356,"high":0.05358,"low":0.0529,"close":0.05317},{"openTime":1792454400000,"open":0.05314,"high":0.0536,"low":0.05311,"close":0.05359},{"openTime":1792458000000,"open":0.05359,"high":0.05423,"low":0.05304,"close":0.05386},{"openTime":1792461600000,"open":0.05387,"high":0.05457,"low":0.05371,"close":0.05417},{"openTime":1792465200000,"open":0.05419,"high":0.0551,"low":0.05419,"close":0.05497},{"openTime":1792468800000,"open":0.05495,"high":0.056,"low":0.05481,"close":0.05498},{"openTime":1792472400000,"open":0.05502,"high":0.05502,"low":0.05427,"close":0.05456},{"openTime":1792476000000,"open":0.05457,"high":0.05495,"low":0.05418,"close":0.05483},{"openTime":1792479600000,"open":0.05481,"high":0.05542,"low":0.05466,"close":0.05488},{"openTime":1792483200000,"open":0.05486,"high":0.0555,"low":0.0544,"close":0.05514},{"openTime":1792486800000,"open":0.05512,"high":0.05524,"low":0.05455,"close":0.05473},{"openTime":1792490400000,"open":0.05474,"high":0.05474,"low":0.05397,"close":0.05427},{"openTime":1792494000000,"open":0.05427,"high":0.05427,"low":0.05197,"close":0.05307},{"openTime":1792497600000,"open":0.05302,"high":0.05356,"low":0.05296,"close":0.05329},{"openTime":1792501200000,"open":0.05328,"high":0.05341,"low":0.05272,"close":0.05328},{"openTime":1792504800000,"open":0.05328,"high":0.05526,"low":0.05322,"close":0.05452},{"openTime":1792508400000,"open":0.05451,"high":0.05462,"low":0.05282,"close":0.05331},{"openTime":1792512000000,"open":0.05332,"high":0.05425,"low":0.05322,"close":0.05407},{"openTime":1792515600000,"open":0.05405,"high":0.05427,"low":0.05365,"close":0.05422},{"openTime":1792519200000,"open":0.05422,"high":0.05467,"low":0.05379,"close":0.05409},{"openTime":1792522800000,"open":0.05406,"high":0.05429,"low":0.05354,"close":0.05379},{"openTime":1792526400000,"open":0.05384,"high":0.0542,"low":0.05372,"close":0.0541},{"openTime":1792530000000,"open":0.05415,"high":0.05416,"low":0.05349,"close":0.05361},{"openTime":1792533600000,"open":0.05363,"high":0.05372,"low":0.0534,"close":0.05355},{"openTime":1792537200000,"open":0.05352,"high":0.05353,"low":0.05318,"close":0.05338},{"openTime":1792540800000,"open":0.05334,"high":0.05346,"low":0.05318,"close":0.05326},{"openTime":1792544400000,"open":0.05327,"high":0.05412,"low":0.05322,"close":0.05386},{"openTime":1792548000000,"open":0.05385,"high":0.05407,"low":0.05359,"close":0.0538},{"openTime":1792551600000,"open":0.05379,"high":0.05407,"low":0.05365,"close":0.05389},{"openTime":1792555200000,"open":0.05392,"high":0.05463,"low":0.05392,"close":0.0542},{"openTime":1792558800000,"open":0.05416,"high":0.05428,"low":0.05337,"close":0.05357},{"openTime":1792562400000,"open":0.05358,"high":0.05368,"low":0.05358,"close":0.0536}],"levels":[{"price":0.05216,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.69},{"price":0.04154,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":-22.5},{"price":0.02807,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":35.3,"distanceFromLastClosePct":-47.63},{"price":0.02611,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":42.3,"distanceFromLastClosePct":-51.29},{"price":0.0189,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":56.3,"distanceFromLastClosePct":-64.74},{"price":0.01515,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":66.3,"distanceFromLastClosePct":-71.74},{"price":0.01304,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":157.3,"distanceFromLastClosePct":-75.67},{"price":0.01238,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":150.3,"distanceFromLastClosePct":-76.9},{"price":0.01167,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":100.3,"distanceFromLastClosePct":-78.23},{"price":0.011015,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":191.3,"distanceFromLastClosePct":-79.45},{"price":0.010135,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":89.3,"distanceFromLastClosePct":-81.09},{"price":0.00969,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":113.3,"distanceFromLastClosePct":-81.92},{"price":0.00927,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":118.3,"distanceFromLastClosePct":-82.71},{"price":0.057577,"kind":"fib","distanceFromLastClosePct":7.42},{"price":0.0593,"kind":"fib","distanceFromLastClosePct":10.63},{"price":0.061023,"kind":"fib","distanceFromLastClosePct":13.85}]}},{"key":"GRAMUSDT|bottom","symbol":"GRAMUSDT","kind":"bottom","probability":0.6443,"movePct":3.3,"quoteVolume24h":4053478.19,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.3235,"levelLabel":"support","chart":{"candles":[{"openTime":1791874800000,"open":1.381,"high":1.388,"low":1.376,"close":1.382},{"openTime":1791878400000,"open":1.382,"high":1.393,"low":1.381,"close":1.385},{"openTime":1791882000000,"open":1.386,"high":1.386,"low":1.376,"close":1.38},{"openTime":1791885600000,"open":1.379,"high":1.382,"low":1.373,"close":1.377},{"openTime":1791889200000,"open":1.378,"high":1.379,"low":1.36,"close":1.371},{"openTime":1791892800000,"open":1.37,"high":1.384,"low":1.366,"close":1.38},{"openTime":1791896400000,"open":1.381,"high":1.388,"low":1.376,"close":1.377},{"openTime":1791900000000,"open":1.377,"high":1.388,"low":1.376,"close":1.38},{"openTime":1791903600000,"open":1.381,"high":1.386,"low":1.374,"close":1.379},{"openTime":1791907200000,"open":1.379,"high":1.394,"low":1.379,"close":1.388},{"openTime":1791910800000,"open":1.387,"high":1.387,"low":1.38,"close":1.382},{"openTime":1791914400000,"open":1.383,"high":1.386,"low":1.379,"close":1.383},{"openTime":1791918000000,"open":1.383,"high":1.385,"low":1.381,"close":1.385},{"openTime":1791921600000,"open":1.384,"high":1.385,"low":1.381,"close":1.383},{"openTime":1791925200000,"open":1.382,"high":1.386,"low":1.379,"close":1.382},{"openTime":1791928800000,"open":1.382,"high":1.382,"low":1.372,"close":1.376},{"openTime":1791932400000,"open":1.377,"high":1.377,"low":1.371,"close":1.375},{"openTime":1791936000000,"open":1.376,"high":1.381,"low":1.374,"close":1.376},{"openTime":1791939600000,"open":1.376,"high":1.381,"low":1.375,"close":1.38},{"openTime":1791943200000,"open":1.38,"high":1.384,"low":1.376,"close":1.383},{"openTime":1791946800000,"open":1.382,"high":1.384,"low":1.379,"close":1.38},{"openTime":1791950400000,"open":1.38,"high":1.38,"low":1.373,"close":1.378},{"openTime":1791954000000,"open":1.378,"high":1.38,"low":1.367,"close":1.371},{"openTime":1791957600000,"open":1.372,"high":1.372,"low":1.368,"close":1.369},{"openTime":1791961200000,"open":1.37,"high":1.375,"low":1.367,"close":1.373},{"openTime":1791964800000,"open":1.373,"high":1.383,"low":1.371,"close":1.371},{"openTime":1791968400000,"open":1.371,"high":1.374,"low":1.363,"close":1.365},{"openTime":1791972000000,"open":1.366,"high":1.375,"low":1.364,"close":1.372},{"openTime":1791975600000,"open":1.373,"high":1.376,"low":1.37,"close":1.373},{"openTime":1791979200000,"open":1.373,"high":1.381,"low":1.359,"close":1.361},{"openTime":1791982800000,"open":1.361,"high":1.365,"low":1.35,"close":1.35},{"openTime":1791986400000,"open":1.351,"high":1.355,"low":1.346,"close":1.354},{"openTime":1791990000000,"open":1.355,"high":1.365,"low":1.35,"close":1.359},{"openTime":1791993600000,"open":1.36,"high":1.367,"low":1.356,"close":1.366},{"openTime":1791997200000,"open":1.367,"high":1.369,"low":1.357,"close":1.357},{"openTime":1792000800000,"open":1.357,"high":1.358,"low":1.351,"close":1.355},{"openTime":1792004400000,"open":1.355,"high":1.36,"low":1.351,"close":1.359},{"openTime":1792008000000,"open":1.36,"high":1.365,"low":1.357,"close":1.359},{"openTime":1792011600000,"open":1.359,"high":1.366,"low":1.356,"close":1.362},{"openTime":1792015200000,"open":1.363,"high":1.363,"low":1.354,"close":1.361},{"openTime":1792018800000,"open":1.36,"high":1.361,"low":1.354,"close":1.357},{"openTime":1792022400000,"open":1.357,"high":1.366,"low":1.349,"close":1.351},{"openTime":1792026000000,"open":1.352,"high":1.353,"low":1.343,"close":1.344},{"openTime":1792029600000,"open":1.343,"high":1.346,"low":1.303,"close":1.341},{"openTime":1792033200000,"open":1.341,"high":1.344,"low":1.327,"close":1.332},{"openTime":1792036800000,"open":1.331,"high":1.357,"low":1.33,"close":1.353},{"openTime":1792040400000,"open":1.353,"high":1.359,"low":1.333,"close":1.333},{"openTime":1792044000000,"open":1.334,"high":1.347,"low":1.33,"close":1.338},{"openTime":1792047600000,"open":1.339,"high":1.344,"low":1.336,"close":1.343},{"openTime":1792051200000,"open":1.342,"high":1.352,"low":1.336,"close":1.35},{"openTime":1792054800000,"open":1.35,"high":1.357,"low":1.344,"close":1.355},{"openTime":1792058400000,"open":1.355,"high":1.359,"low":1.346,"close":1.352},{"openTime":1792062000000,"open":1.353,"high":1.353,"low":1.342,"close":1.342},{"openTime":1792065600000,"open":1.343,"high":1.346,"low":1.333,"close":1.336},{"openTime":1792069200000,"open":1.336,"high":1.346,"low":1.331,"close":1.338},{"openTime":1792072800000,"open":1.338,"high":1.374,"low":1.336,"close":1.372},{"openTime":1792076400000,"open":1.372,"high":1.379,"low":1.367,"close":1.377},{"openTime":1792080000000,"open":1.377,"high":1.38,"low":1.368,"close":1.369},{"openTime":1792083600000,"open":1.369,"high":1.376,"low":1.365,"close":1.376},{"openTime":1792087200000,"open":1.376,"high":1.386,"low":1.375,"close":1.382},{"openTime":1792090800000,"open":1.381,"high":1.389,"low":1.38,"close":1.381},{"openTime":1792094400000,"open":1.38,"high":1.39,"low":1.378,"close":1.384},{"openTime":1792098000000,"open":1.385,"high":1.392,"low":1.383,"close":1.391},{"openTime":1792101600000,"open":1.39,"high":1.393,"low":1.382,"close":1.383},{"openTime":1792105200000,"open":1.384,"high":1.384,"low":1.38,"close":1.384},{"openTime":1792108800000,"open":1.384,"high":1.384,"low":1.376,"close":1.379},{"openTime":1792112400000,"open":1.379,"high":1.384,"low":1.378,"close":1.378},{"openTime":1792116000000,"open":1.378,"high":1.386,"low":1.373,"close":1.383},{"openTime":1792119600000,"open":1.383,"high":1.393,"low":1.383,"close":1.391},{"openTime":1792123200000,"open":1.391,"high":1.395,"low":1.386,"close":1.389},{"openTime":1792126800000,"open":1.389,"high":1.394,"low":1.384,"close":1.39},{"openTime":1792130400000,"open":1.389,"high":1.393,"low":1.385,"close":1.39},{"openTime":1792134000000,"open":1.39,"high":1.391,"low":1.385,"close":1.389},{"openTime":1792137600000,"open":1.39,"high":1.394,"low":1.386,"close":1.386},{"openTime":1792141200000,"open":1.386,"high":1.39,"low":1.384,"close":1.388},{"openTime":1792144800000,"open":1.389,"high":1.391,"low":1.382,"close":1.39},{"openTime":1792148400000,"open":1.39,"high":1.394,"low":1.384,"close":1.393},{"openTime":1792152000000,"open":1.393,"high":1.396,"low":1.386,"close":1.387},{"openTime":1792155600000,"open":1.387,"high":1.388,"low":1.379,"close":1.383},{"openTime":1792159200000,"open":1.383,"high":1.387,"low":1.377,"close":1.379},{"openTime":1792162800000,"open":1.378,"high":1.378,"low":1.36,"close":1.362},{"openTime":1792166400000,"open":1.363,"high":1.369,"low":1.359,"close":1.361},{"openTime":1792170000000,"open":1.362,"high":1.362,"low":1.346,"close":1.353},{"openTime":1792173600000,"open":1.353,"high":1.356,"low":1.345,"close":1.349},{"openTime":1792177200000,"open":1.348,"high":1.357,"low":1.346,"close":1.355},{"openTime":1792180800000,"open":1.355,"high":1.359,"low":1.352,"close":1.352},{"openTime":1792184400000,"open":1.353,"high":1.356,"low":1.349,"close":1.351},{"openTime":1792188000000,"open":1.352,"high":1.358,"low":1.352,"close":1.356},{"openTime":1792191600000,"open":1.356,"high":1.358,"low":1.352,"close":1.353},{"openTime":1792195200000,"open":1.354,"high":1.354,"low":1.347,"close":1.351},{"openTime":1792198800000,"open":1.352,"high":1.354,"low":1.348,"close":1.35},{"openTime":1792202400000,"open":1.35,"high":1.355,"low":1.35,"close":1.354},{"openTime":1792206000000,"open":1.353,"high":1.359,"low":1.35,"close":1.356},{"openTime":1792209600000,"open":1.355,"high":1.357,"low":1.352,"close":1.352},{"openTime":1792213200000,"open":1.353,"high":1.356,"low":1.345,"close":1.349},{"openTime":1792216800000,"open":1.349,"high":1.353,"low":1.347,"close":1.35},{"openTime":1792220400000,"open":1.35,"high":1.353,"low":1.342,"close":1.348},{"openTime":1792224000000,"open":1.347,"high":1.35,"low":1.344,"close":1.348},{"openTime":1792227600000,"open":1.349,"high":1.35,"low":1.345,"close":1.347},{"openTime":1792231200000,"open":1.348,"high":1.351,"low":1.345,"close":1.349},{"openTime":1792234800000,"open":1.349,"high":1.351,"low":1.346,"close":1.348},{"openTime":1792238400000,"open":1.348,"high":1.351,"low":1.342,"close":1.344},{"openTime":1792242000000,"open":1.343,"high":1.349,"low":1.342,"close":1.347},{"openTime":1792245600000,"open":1.348,"high":1.355,"low":1.346,"close":1.354},{"openTime":1792249200000,"open":1.354,"high":1.354,"low":1.345,"close":1.348},{"openTime":1792252800000,"open":1.349,"high":1.354,"low":1.347,"close":1.349},{"openTime":1792256400000,"open":1.349,"high":1.367,"low":1.347,"close":1.362},{"openTime":1792260000000,"open":1.362,"high":1.37,"low":1.362,"close":1.364},{"openTime":1792263600000,"open":1.365,"high":1.371,"low":1.364,"close":1.369},{"openTime":1792267200000,"open":1.368,"high":1.37,"low":1.364,"close":1.368},{"openTime":1792270800000,"open":1.368,"high":1.371,"low":1.338,"close":1.348},{"openTime":1792274400000,"open":1.348,"high":1.359,"low":1.348,"close":1.356},{"openTime":1792278000000,"open":1.357,"high":1.361,"low":1.355,"close":1.361},{"openTime":1792281600000,"open":1.36,"high":1.361,"low":1.355,"close":1.358},{"openTime":1792285200000,"open":1.359,"high":1.365,"low":1.358,"close":1.358},{"openTime":1792288800000,"open":1.358,"high":1.36,"low":1.35,"close":1.355},{"openTime":1792292400000,"open":1.355,"high":1.358,"low":1.352,"close":1.355},{"openTime":1792296000000,"open":1.354,"high":1.355,"low":1.349,"close":1.349},{"openTime":1792299600000,"open":1.349,"high":1.35,"low":1.344,"close":1.347},{"openTime":1792303200000,"open":1.346,"high":1.356,"low":1.346,"close":1.353},{"openTime":1792306800000,"open":1.353,"high":1.354,"low":1.348,"close":1.352},{"openTime":1792310400000,"open":1.352,"high":1.352,"low":1.347,"close":1.35},{"openTime":1792314000000,"open":1.351,"high":1.359,"low":1.35,"close":1.356},{"openTime":1792317600000,"open":1.356,"high":1.356,"low":1.353,"close":1.354},{"openTime":1792321200000,"open":1.353,"high":1.357,"low":1.35,"close":1.352},{"openTime":1792324800000,"open":1.353,"high":1.355,"low":1.348,"close":1.351},{"openTime":1792328400000,"open":1.351,"high":1.352,"low":1.34,"close":1.344},{"openTime":1792332000000,"open":1.344,"high":1.345,"low":1.334,"close":1.344},{"openTime":1792335600000,"open":1.345,"high":1.346,"low":1.338,"close":1.343},{"openTime":1792339200000,"open":1.342,"high":1.343,"low":1.332,"close":1.332},{"openTime":1792342800000,"open":1.332,"high":1.337,"low":1.329,"close":1.335},{"openTime":1792346400000,"open":1.334,"high":1.338,"low":1.333,"close":1.337},{"openTime":1792350000000,"open":1.336,"high":1.337,"low":1.315,"close":1.318},{"openTime":1792353600000,"open":1.317,"high":1.329,"low":1.312,"close":1.327},{"openTime":1792357200000,"open":1.328,"high":1.334,"low":1.327,"close":1.332},{"openTime":1792360800000,"open":1.332,"high":1.35,"low":1.332,"close":1.348},{"openTime":1792364400000,"open":1.348,"high":1.351,"low":1.346,"close":1.349},{"openTime":1792368000000,"open":1.35,"high":1.352,"low":1.346,"close":1.347},{"openTime":1792371600000,"open":1.348,"high":1.35,"low":1.347,"close":1.347},{"openTime":1792375200000,"open":1.347,"high":1.351,"low":1.344,"close":1.347},{"openTime":1792378800000,"open":1.348,"high":1.348,"low":1.344,"close":1.347},{"openTime":1792382400000,"open":1.346,"high":1.349,"low":1.343,"close":1.348},{"openTime":1792386000000,"open":1.348,"high":1.353,"low":1.345,"close":1.351},{"openTime":1792389600000,"open":1.351,"high":1.352,"low":1.349,"close":1.351},{"openTime":1792393200000,"open":1.351,"high":1.355,"low":1.348,"close":1.349},{"openTime":1792396800000,"open":1.35,"high":1.354,"low":1.348,"close":1.351},{"openTime":1792400400000,"open":1.352,"high":1.355,"low":1.348,"close":1.349},{"openTime":1792404000000,"open":1.348,"high":1.35,"low":1.34,"close":1.344},{"openTime":1792407600000,"open":1.344,"high":1.344,"low":1.336,"close":1.339},{"openTime":1792411200000,"open":1.339,"high":1.346,"low":1.338,"close":1.346},{"openTime":1792414800000,"open":1.346,"high":1.35,"low":1.337,"close":1.339},{"openTime":1792418400000,"open":1.338,"high":1.347,"low":1.332,"close":1.343},{"openTime":1792422000000,"open":1.343,"high":1.351,"low":1.341,"close":1.343},{"openTime":1792425600000,"open":1.342,"high":1.348,"low":1.34,"close":1.343},{"openTime":1792429200000,"open":1.343,"high":1.351,"low":1.342,"close":1.351},{"openTime":1792432800000,"open":1.35,"high":1.355,"low":1.349,"close":1.352},{"openTime":1792436400000,"open":1.351,"high":1.355,"low":1.349,"close":1.351},{"openTime":1792440000000,"open":1.352,"high":1.359,"low":1.351,"close":1.355},{"openTime":1792443600000,"open":1.356,"high":1.361,"low":1.355,"close":1.361},{"openTime":1792447200000,"open":1.361,"high":1.368,"low":1.355,"close":1.358},{"openTime":1792450800000,"open":1.359,"high":1.37,"low":1.356,"close":1.368},{"openTime":1792454400000,"open":1.368,"high":1.368,"low":1.355,"close":1.358},{"openTime":1792458000000,"open":1.359,"high":1.36,"low":1.348,"close":1.355},{"openTime":1792461600000,"open":1.356,"high":1.36,"low":1.352,"close":1.356},{"openTime":1792465200000,"open":1.357,"high":1.362,"low":1.352,"close":1.362},{"openTime":1792468800000,"open":1.362,"high":1.362,"low":1.356,"close":1.356},{"openTime":1792472400000,"open":1.356,"high":1.359,"low":1.353,"close":1.355},{"openTime":1792476000000,"open":1.355,"high":1.356,"low":1.348,"close":1.353},{"openTime":1792479600000,"open":1.354,"high":1.354,"low":1.347,"close":1.348},{"openTime":1792483200000,"open":1.348,"high":1.349,"low":1.343,"close":1.345},{"openTime":1792486800000,"open":1.345,"high":1.35,"low":1.343,"close":1.35},{"openTime":1792490400000,"open":1.35,"high":1.351,"low":1.342,"close":1.344},{"openTime":1792494000000,"open":1.345,"high":1.347,"low":1.341,"close":1.342},{"openTime":1792497600000,"open":1.342,"high":1.348,"low":1.34,"close":1.341},{"openTime":1792501200000,"open":1.341,"high":1.348,"low":1.336,"close":1.347},{"openTime":1792504800000,"open":1.348,"high":1.363,"low":1.347,"close":1.361},{"openTime":1792508400000,"open":1.362,"high":1.363,"low":1.332,"close":1.339},{"openTime":1792512000000,"open":1.338,"high":1.345,"low":1.336,"close":1.343},{"openTime":1792515600000,"open":1.342,"high":1.346,"low":1.34,"close":1.344},{"openTime":1792519200000,"open":1.345,"high":1.346,"low":1.337,"close":1.341},{"openTime":1792522800000,"open":1.341,"high":1.342,"low":1.329,"close":1.339},{"openTime":1792526400000,"open":1.339,"high":1.346,"low":1.339,"close":1.344},{"openTime":1792530000000,"open":1.344,"high":1.349,"low":1.344,"close":1.347},{"openTime":1792533600000,"open":1.348,"high":1.351,"low":1.347,"close":1.349},{"openTime":1792537200000,"open":1.349,"high":1.351,"low":1.345,"close":1.349},{"openTime":1792540800000,"open":1.349,"high":1.352,"low":1.347,"close":1.35},{"openTime":1792544400000,"open":1.351,"high":1.354,"low":1.348,"close":1.351},{"openTime":1792548000000,"open":1.351,"high":1.352,"low":1.347,"close":1.352},{"openTime":1792551600000,"open":1.352,"high":1.352,"low":1.346,"close":1.348},{"openTime":1792555200000,"open":1.349,"high":1.353,"low":1.349,"close":1.352},{"openTime":1792558800000,"open":1.352,"high":1.353,"low":1.348,"close":1.349},{"openTime":1792562400000,"open":1.35,"high":1.35,"low":1.349,"close":1.35}],"levels":[{"price":1.3235,"kind":"support","touches":12,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":-1.96},{"price":1.3385,"kind":"fib","distanceFromLastClosePct":-0.85},{"price":1.3495,"kind":"fib","distanceFromLastClosePct":-0.04},{"price":1.3605,"kind":"fib","distanceFromLastClosePct":0.78}]}},{"key":"OPNUSDT|bottom","symbol":"OPNUSDT","kind":"bottom","probability":0.6439,"movePct":25.72,"quoteVolume24h":725293.29,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0465,"levelLabel":"support","chart":{"candles":[{"openTime":1791874800000,"open":0.065,"high":0.0658,"low":0.0649,"close":0.0651},{"openTime":1791878400000,"open":0.0651,"high":0.0656,"low":0.0644,"close":0.0651},{"openTime":1791882000000,"open":0.0652,"high":0.0661,"low":0.0648,"close":0.065},{"openTime":1791885600000,"open":0.0651,"high":0.0653,"low":0.0641,"close":0.0644},{"openTime":1791889200000,"open":0.0643,"high":0.0651,"low":0.0641,"close":0.0646},{"openTime":1791892800000,"open":0.0647,"high":0.0662,"low":0.0642,"close":0.066},{"openTime":1791896400000,"open":0.066,"high":0.0661,"low":0.0641,"close":0.0651},{"openTime":1791900000000,"open":0.0652,"high":0.0657,"low":0.0645,"close":0.0646},{"openTime":1791903600000,"open":0.0645,"high":0.0652,"low":0.0642,"close":0.0648},{"openTime":1791907200000,"open":0.0649,"high":0.0658,"low":0.0645,"close":0.0651},{"openTime":1791910800000,"open":0.065,"high":0.0655,"low":0.0643,"close":0.0645},{"openTime":1791914400000,"open":0.0646,"high":0.0649,"low":0.0635,"close":0.0635},{"openTime":1791918000000,"open":0.0635,"high":0.0638,"low":0.063,"close":0.0634},{"openTime":1791921600000,"open":0.0633,"high":0.0638,"low":0.0632,"close":0.0636},{"openTime":1791925200000,"open":0.0635,"high":0.0635,"low":0.0627,"close":0.0631},{"openTime":1791928800000,"open":0.0631,"high":0.0631,"low":0.0624,"close":0.0626},{"openTime":1791932400000,"open":0.0627,"high":0.0634,"low":0.0627,"close":0.0632},{"openTime":1791936000000,"open":0.0633,"high":0.0636,"low":0.0633,"close":0.0636},{"openTime":1791939600000,"open":0.0635,"high":0.0637,"low":0.0632,"close":0.0632},{"openTime":1791943200000,"open":0.0631,"high":0.0648,"low":0.063,"close":0.0641},{"openTime":1791946800000,"open":0.0641,"high":0.0644,"low":0.063,"close":0.063},{"openTime":1791950400000,"open":0.063,"high":0.0634,"low":0.063,"close":0.0634},{"openTime":1791954000000,"open":0.0633,"high":0.0636,"low":0.0628,"close":0.063},{"openTime":1791957600000,"open":0.0631,"high":0.0639,"low":0.0626,"close":0.0636},{"openTime":1791961200000,"open":0.0636,"high":0.0643,"low":0.0634,"close":0.0638},{"openTime":1791964800000,"open":0.0637,"high":0.0648,"low":0.0637,"close":0.0641},{"openTime":1791968400000,"open":0.0641,"high":0.0641,"low":0.0631,"close":0.0636},{"openTime":1791972000000,"open":0.0636,"high":0.0641,"low":0.0633,"close":0.0639},{"openTime":1791975600000,"open":0.0639,"high":0.0647,"low":0.0639,"close":0.0645},{"openTime":1791979200000,"open":0.0644,"high":0.0648,"low":0.0627,"close":0.0635},{"openTime":1791982800000,"open":0.0637,"high":0.0637,"low":0.0616,"close":0.063},{"openTime":1791986400000,"open":0.0629,"high":0.0636,"low":0.0624,"close":0.0635},{"openTime":1791990000000,"open":0.0634,"high":0.0637,"low":0.0622,"close":0.0634},{"openTime":1791993600000,"open":0.0634,"high":0.0644,"low":0.0631,"close":0.0644},{"openTime":1791997200000,"open":0.0646,"high":0.0653,"low":0.0637,"close":0.0637},{"openTime":1792000800000,"open":0.0638,"high":0.0638,"low":0.0626,"close":0.0628},{"openTime":1792004400000,"open":0.0628,"high":0.0639,"low":0.0621,"close":0.0628},{"openTime":1792008000000,"open":0.0629,"high":0.0629,"low":0.0613,"close":0.0621},{"openTime":1792011600000,"open":0.062,"high":0.063,"low":0.0617,"close":0.0628},{"openTime":1792015200000,"open":0.0629,"high":0.0636,"low":0.0627,"close":0.0634},{"openTime":1792018800000,"open":0.0634,"high":0.0638,"low":0.0631,"close":0.0634},{"openTime":1792022400000,"open":0.0634,"high":0.0634,"low":0.0627,"close":0.0629},{"openTime":1792026000000,"open":0.0631,"high":0.0633,"low":0.0623,"close":0.0628},{"openTime":1792029600000,"open":0.0629,"high":0.0633,"low":0.0581,"close":0.0616},{"openTime":1792033200000,"open":0.0618,"high":0.0618,"low":0.0581,"close":0.0586},{"openTime":1792036800000,"open":0.0586,"high":0.0599,"low":0.0584,"close":0.0595},{"openTime":1792040400000,"open":0.0594,"high":0.0594,"low":0.0572,"close":0.0576},{"openTime":1792044000000,"open":0.0576,"high":0.0621,"low":0.0572,"close":0.0613},{"openTime":1792047600000,"open":0.0614,"high":0.0633,"low":0.0608,"close":0.0623},{"openTime":1792051200000,"open":0.0625,"high":0.064,"low":0.0621,"close":0.0637},{"openTime":1792054800000,"open":0.0638,"high":0.0646,"low":0.0633,"close":0.0644},{"openTime":1792058400000,"open":0.0643,"high":0.0646,"low":0.0638,"close":0.0641},{"openTime":1792062000000,"open":0.0642,"high":0.0654,"low":0.0635,"close":0.0645},{"openTime":1792065600000,"open":0.0646,"high":0.0657,"low":0.0641,"close":0.0652},{"openTime":1792069200000,"open":0.0651,"high":0.0651,"low":0.0624,"close":0.0632},{"openTime":1792072800000,"open":0.0632,"high":0.0633,"low":0.0607,"close":0.062},{"openTime":1792076400000,"open":0.0621,"high":0.0634,"low":0.0619,"close":0.063},{"openTime":1792080000000,"open":0.0629,"high":0.064,"low":0.0628,"close":0.0633},{"openTime":1792083600000,"open":0.0633,"high":0.0647,"low":0.0633,"close":0.0644},{"openTime":1792087200000,"open":0.0644,"high":0.0647,"low":0.0637,"close":0.0639},{"openTime":1792090800000,"open":0.0639,"high":0.0644,"low":0.0637,"close":0.0638},{"openTime":1792094400000,"open":0.0638,"high":0.0644,"low":0.0638,"close":0.064},{"openTime":1792098000000,"open":0.0638,"high":0.0646,"low":0.0637,"close":0.0645},{"openTime":1792101600000,"open":0.0646,"high":0.0648,"low":0.0642,"close":0.0643},{"openTime":1792105200000,"open":0.0642,"high":0.0644,"low":0.0639,"close":0.0641},{"openTime":1792108800000,"open":0.064,"high":0.0641,"low":0.0634,"close":0.0638},{"openTime":1792112400000,"open":0.0638,"high":0.0642,"low":0.0632,"close":0.0632},{"openTime":1792116000000,"open":0.0631,"high":0.0635,"low":0.0629,"close":0.0631},{"openTime":1792119600000,"open":0.063,"high":0.0637,"low":0.0624,"close":0.0633},{"openTime":1792123200000,"open":0.0633,"high":0.0642,"low":0.0633,"close":0.064},{"openTime":1792126800000,"open":0.0643,"high":0.0651,"low":0.0643,"close":0.065},{"openTime":1792130400000,"open":0.065,"high":0.065,"low":0.0639,"close":0.0644},{"openTime":1792134000000,"open":0.0643,"high":0.0646,"low":0.0641,"close":0.0644},{"openTime":1792137600000,"open":0.0644,"high":0.0644,"low":0.0632,"close":0.0635},{"openTime":1792141200000,"open":0.0633,"high":0.0634,"low":0.06,"close":0.0602},{"openTime":1792144800000,"open":0.0602,"high":0.0614,"low":0.0599,"close":0.0613},{"openTime":1792148400000,"open":0.0612,"high":0.0612,"low":0.06,"close":0.0605},{"openTime":1792152000000,"open":0.0604,"high":0.0604,"low":0.0589,"close":0.059},{"openTime":1792155600000,"open":0.059,"high":0.0592,"low":0.0585,"close":0.0585},{"openTime":1792159200000,"open":0.0584,"high":0.0591,"low":0.0579,"close":0.0585},{"openTime":1792162800000,"open":0.0586,"high":0.0616,"low":0.0582,"close":0.0604},{"openTime":1792166400000,"open":0.0604,"high":0.061,"low":0.059,"close":0.0607},{"openTime":1792170000000,"open":0.0607,"high":0.0609,"low":0.059,"close":0.0594},{"openTime":1792173600000,"open":0.0594,"high":0.0599,"low":0.0589,"close":0.0593},{"openTime":1792177200000,"open":0.0594,"high":0.0596,"low":0.0589,"close":0.0595},{"openTime":1792180800000,"open":0.0594,"high":0.0605,"low":0.0594,"close":0.0602},{"openTime":1792184400000,"open":0.0602,"high":0.061,"low":0.0602,"close":0.0609},{"openTime":1792188000000,"open":0.0608,"high":0.0608,"low":0.0595,"close":0.0599},{"openTime":1792191600000,"open":0.0602,"high":0.0604,"low":0.0599,"close":0.0599},{"openTime":1792195200000,"open":0.0599,"high":0.0599,"low":0.0589,"close":0.0596},{"openTime":1792198800000,"open":0.0596,"high":0.0597,"low":0.059,"close":0.0591},{"openTime":1792202400000,"open":0.0591,"high":0.0593,"low":0.0583,"close":0.0589},{"openTime":1792206000000,"open":0.0589,"high":0.0598,"low":0.0587,"close":0.0594},{"openTime":1792209600000,"open":0.0593,"high":0.0595,"low":0.0591,"close":0.0591},{"openTime":1792213200000,"open":0.0591,"high":0.0594,"low":0.0581,"close":0.0585},{"openTime":1792216800000,"open":0.0584,"high":0.0587,"low":0.0582,"close":0.0586},{"openTime":1792220400000,"open":0.0585,"high":0.0587,"low":0.0579,"close":0.0582},{"openTime":1792224000000,"open":0.0582,"high":0.0582,"low":0.0577,"close":0.0578},{"openTime":1792227600000,"open":0.0578,"high":0.058,"low":0.0573,"close":0.0575},{"openTime":1792231200000,"open":0.0575,"high":0.0575,"low":0.0565,"close":0.0567},{"openTime":1792234800000,"open":0.0568,"high":0.057,"low":0.056,"close":0.0562},{"openTime":1792238400000,"open":0.0563,"high":0.0568,"low":0.0556,"close":0.0558},{"openTime":1792242000000,"open":0.0558,"high":0.0558,"low":0.0523,"close":0.053},{"openTime":1792245600000,"open":0.053,"high":0.0533,"low":0.0522,"close":0.0525},{"openTime":1792249200000,"open":0.0525,"high":0.0532,"low":0.0519,"close":0.0521},{"openTime":1792252800000,"open":0.052,"high":0.0522,"low":0.0513,"close":0.0516},{"openTime":1792256400000,"open":0.0517,"high":0.0521,"low":0.0511,"close":0.0518},{"openTime":1792260000000,"open":0.0518,"high":0.0536,"low":0.0518,"close":0.0524},{"openTime":1792263600000,"open":0.0524,"high":0.0527,"low":0.0523,"close":0.0525},{"openTime":1792267200000,"open":0.0525,"high":0.0527,"low":0.0518,"close":0.0518},{"openTime":1792270800000,"open":0.0518,"high":0.0519,"low":0.0501,"close":0.0511},{"openTime":1792274400000,"open":0.0511,"high":0.0518,"low":0.0509,"close":0.0517},{"openTime":1792278000000,"open":0.0516,"high":0.0518,"low":0.0512,"close":0.0514},{"openTime":1792281600000,"open":0.0513,"high":0.0521,"low":0.0512,"close":0.052},{"openTime":1792285200000,"open":0.0519,"high":0.0519,"low":0.0513,"close":0.0513},{"openTime":1792288800000,"open":0.0513,"high":0.0515,"low":0.0508,"close":0.051},{"openTime":1792292400000,"open":0.0509,"high":0.0514,"low":0.0508,"close":0.0513},{"openTime":1792296000000,"open":0.0512,"high":0.0513,"low":0.0508,"close":0.0508},{"openTime":1792299600000,"open":0.0508,"high":0.0512,"low":0.05,"close":0.0507},{"openTime":1792303200000,"open":0.0506,"high":0.052,"low":0.0506,"close":0.0514},{"openTime":1792306800000,"open":0.0513,"high":0.0517,"low":0.0508,"close":0.0513},{"openTime":1792310400000,"open":0.0512,"high":0.0512,"low":0.0506,"close":0.0507},{"openTime":1792314000000,"open":0.0507,"high":0.0518,"low":0.0507,"close":0.0515},{"openTime":1792317600000,"open":0.0516,"high":0.052,"low":0.0513,"close":0.0519},{"openTime":1792321200000,"open":0.0519,"high":0.0519,"low":0.0514,"close":0.0517},{"openTime":1792324800000,"open":0.0516,"high":0.0517,"low":0.0509,"close":0.0509},{"openTime":1792328400000,"open":0.0508,"high":0.0508,"low":0.0501,"close":0.0505},{"openTime":1792332000000,"open":0.0504,"high":0.0505,"low":0.0488,"close":0.0498},{"openTime":1792335600000,"open":0.0498,"high":0.0498,"low":0.049,"close":0.0494},{"openTime":1792339200000,"open":0.0494,"high":0.0497,"low":0.0491,"close":0.0493},{"openTime":1792342800000,"open":0.0493,"high":0.0494,"low":0.0487,"close":0.0487},{"openTime":1792346400000,"open":0.0488,"high":0.0495,"low":0.0488,"close":0.049},{"openTime":1792350000000,"open":0.049,"high":0.0491,"low":0.0478,"close":0.0481},{"openTime":1792353600000,"open":0.0481,"high":0.0482,"low":0.0476,"close":0.048},{"openTime":1792357200000,"open":0.048,"high":0.0485,"low":0.048,"close":0.0485},{"openTime":1792360800000,"open":0.0486,"high":0.0494,"low":0.0486,"close":0.0494},{"openTime":1792364400000,"open":0.0495,"high":0.0498,"low":0.0494,"close":0.0497},{"openTime":1792368000000,"open":0.0497,"high":0.0497,"low":0.049,"close":0.0493},{"openTime":1792371600000,"open":0.0493,"high":0.0498,"low":0.0493,"close":0.0496},{"openTime":1792375200000,"open":0.0496,"high":0.05,"low":0.0491,"close":0.0497},{"openTime":1792378800000,"open":0.0497,"high":0.0497,"low":0.0492,"close":0.0493},{"openTime":1792382400000,"open":0.0492,"high":0.0496,"low":0.0491,"close":0.0494},{"openTime":1792386000000,"open":0.0493,"high":0.0497,"low":0.0492,"close":0.0497},{"openTime":1792389600000,"open":0.0496,"high":0.0496,"low":0.0492,"close":0.0495},{"openTime":1792393200000,"open":0.0495,"high":0.0496,"low":0.0493,"close":0.0494},{"openTime":1792396800000,"open":0.0495,"high":0.05,"low":0.0493,"close":0.0494},{"openTime":1792400400000,"open":0.0494,"high":0.0496,"low":0.0492,"close":0.0493},{"openTime":1792404000000,"open":0.0493,"high":0.0494,"low":0.0483,"close":0.0487},{"openTime":1792407600000,"open":0.0487,"high":0.0488,"low":0.0481,"close":0.0482},{"openTime":1792411200000,"open":0.0482,"high":0.0486,"low":0.0482,"close":0.0485},{"openTime":1792414800000,"open":0.0485,"high":0.0486,"low":0.0479,"close":0.0479},{"openTime":1792418400000,"open":0.048,"high":0.0482,"low":0.0474,"close":0.0481},{"openTime":1792422000000,"open":0.0481,"high":0.0481,"low":0.0475,"close":0.0477},{"openTime":1792425600000,"open":0.0477,"high":0.048,"low":0.0472,"close":0.0478},{"openTime":1792429200000,"open":0.0478,"high":0.0478,"low":0.0472,"close":0.0472},{"openTime":1792432800000,"open":0.0473,"high":0.0479,"low":0.0473,"close":0.0478},{"openTime":1792436400000,"open":0.0478,"high":0.0479,"low":0.0474,"close":0.0474},{"openTime":1792440000000,"open":0.0474,"high":0.0477,"low":0.0472,"close":0.0473},{"openTime":1792443600000,"open":0.0473,"high":0.0477,"low":0.0469,"close":0.0476},{"openTime":1792447200000,"open":0.0477,"high":0.048,"low":0.0475,"close":0.0477},{"openTime":1792450800000,"open":0.0478,"high":0.0479,"low":0.0473,"close":0.0474},{"openTime":1792454400000,"open":0.0475,"high":0.0476,"low":0.047,"close":0.0473},{"openTime":1792458000000,"open":0.0473,"high":0.048,"low":0.0466,"close":0.0478},{"openTime":1792461600000,"open":0.0478,"high":0.0481,"low":0.0477,"close":0.0481},{"openTime":1792465200000,"open":0.0481,"high":0.0483,"low":0.048,"close":0.0483},{"openTime":1792468800000,"open":0.0483,"high":0.0485,"low":0.048,"close":0.048},{"openTime":1792472400000,"open":0.048,"high":0.0484,"low":0.0478,"close":0.048},{"openTime":1792476000000,"open":0.0479,"high":0.0479,"low":0.0476,"close":0.0478},{"openTime":1792479600000,"open":0.0478,"high":0.0482,"low":0.0476,"close":0.0481},{"openTime":1792483200000,"open":0.0481,"high":0.0481,"low":0.0478,"close":0.0479},{"openTime":1792486800000,"open":0.0479,"high":0.0479,"low":0.0473,"close":0.0473},{"openTime":1792490400000,"open":0.0472,"high":0.0474,"low":0.0469,"close":0.0471},{"openTime":1792494000000,"open":0.047,"high":0.0471,"low":0.0467,"close":0.0469},{"openTime":1792497600000,"open":0.0469,"high":0.047,"low":0.0467,"close":0.047},{"openTime":1792501200000,"open":0.0469,"high":0.0472,"low":0.0465,"close":0.0472},{"openTime":1792504800000,"open":0.0473,"high":0.0486,"low":0.0473,"close":0.0485},{"openTime":1792508400000,"open":0.0484,"high":0.0484,"low":0.0473,"close":0.0484},{"openTime":1792512000000,"open":0.0484,"high":0.0499,"low":0.0484,"close":0.0499},{"openTime":1792515600000,"open":0.0497,"high":0.0499,"low":0.0494,"close":0.0497},{"openTime":1792519200000,"open":0.0497,"high":0.0497,"low":0.0485,"close":0.0486},{"openTime":1792522800000,"open":0.0486,"high":0.0489,"low":0.0483,"close":0.0487},{"openTime":1792526400000,"open":0.0486,"high":0.0487,"low":0.0484,"close":0.0486},{"openTime":1792530000000,"open":0.0487,"high":0.0489,"low":0.0485,"close":0.0486},{"openTime":1792533600000,"open":0.0485,"high":0.0486,"low":0.0485,"close":0.0486},{"openTime":1792537200000,"open":0.0486,"high":0.0487,"low":0.0484,"close":0.0487},{"openTime":1792540800000,"open":0.0486,"high":0.0492,"low":0.0486,"close":0.049},{"openTime":1792544400000,"open":0.049,"high":0.0492,"low":0.0489,"close":0.049},{"openTime":1792548000000,"open":0.0489,"high":0.049,"low":0.0486,"close":0.0489},{"openTime":1792551600000,"open":0.0489,"high":0.0493,"low":0.0487,"close":0.0492},{"openTime":1792555200000,"open":0.0491,"high":0.0491,"low":0.0489,"close":0.0489},{"openTime":1792558800000,"open":0.049,"high":0.049,"low":0.0485,"close":0.0485},{"openTime":1792562400000,"open":0.0485,"high":0.0488,"low":0.0485,"close":0.0488}],"levels":[{"price":0.0465,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-4.71},{"price":0.04505,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":68.3,"distanceFromLastClosePct":-7.68},{"price":0.0421,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":36.3,"distanceFromLastClosePct":-13.73},{"price":0.053834,"kind":"fib","distanceFromLastClosePct":10.32},{"price":0.0561,"kind":"fib","distanceFromLastClosePct":14.96},{"price":0.058366,"kind":"fib","distanceFromLastClosePct":19.6}]}},{"key":"XRPUSDT|bottom","symbol":"XRPUSDT","kind":"bottom","probability":0.6434,"movePct":3.87,"quoteVolume24h":102305550.18,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.315,"levelLabel":"support","chart":{"candles":[{"openTime":1791874800000,"open":1.3777,"high":1.3811,"low":1.3723,"close":1.3779},{"openTime":1791878400000,"open":1.3779,"high":1.3824,"low":1.3735,"close":1.3735},{"openTime":1791882000000,"open":1.3734,"high":1.3735,"low":1.3599,"close":1.3618},{"openTime":1791885600000,"open":1.3618,"high":1.3668,"low":1.357,"close":1.3606},{"openTime":1791889200000,"open":1.3605,"high":1.3685,"low":1.3492,"close":1.358},{"openTime":1791892800000,"open":1.3579,"high":1.3665,"low":1.3544,"close":1.3651},{"openTime":1791896400000,"open":1.365,"high":1.3715,"low":1.3596,"close":1.3628},{"openTime":1791900000000,"open":1.3627,"high":1.381,"low":1.3616,"close":1.3739},{"openTime":1791903600000,"open":1.374,"high":1.3783,"low":1.3635,"close":1.3705},{"openTime":1791907200000,"open":1.3706,"high":1.3782,"low":1.3685,"close":1.369},{"openTime":1791910800000,"open":1.3689,"high":1.3716,"low":1.3623,"close":1.3641},{"openTime":1791914400000,"open":1.3642,"high":1.3742,"low":1.364,"close":1.3729},{"openTime":1791918000000,"open":1.373,"high":1.3769,"low":1.3695,"close":1.3722},{"openTime":1791921600000,"open":1.3723,"high":1.376,"low":1.3689,"close":1.3702},{"openTime":1791925200000,"open":1.3701,"high":1.3716,"low":1.3672,"close":1.3701},{"openTime":1791928800000,"open":1.3701,"high":1.3727,"low":1.3671,"close":1.3712},{"openTime":1791932400000,"open":1.3711,"high":1.3712,"low":1.3642,"close":1.3661},{"openTime":1791936000000,"open":1.3662,"high":1.3791,"low":1.3661,"close":1.3729},{"openTime":1791939600000,"open":1.3729,"high":1.3734,"low":1.3662,"close":1.3698},{"openTime":1791943200000,"open":1.3697,"high":1.3745,"low":1.3661,"close":1.373},{"openTime":1791946800000,"open":1.3731,"high":1.3789,"low":1.3709,"close":1.3736},{"openTime":1791950400000,"open":1.3735,"high":1.3786,"low":1.369,"close":1.3754},{"openTime":1791954000000,"open":1.3754,"high":1.3754,"low":1.3638,"close":1.3649},{"openTime":1791957600000,"open":1.3649,"high":1.3697,"low":1.3629,"close":1.3687},{"openTime":1791961200000,"open":1.3687,"high":1.3752,"low":1.3666,"close":1.3731},{"openTime":1791964800000,"open":1.3731,"high":1.3868,"low":1.3697,"close":1.3707},{"openTime":1791968400000,"open":1.3706,"high":1.3729,"low":1.3634,"close":1.3667},{"openTime":1791972000000,"open":1.3667,"high":1.3759,"low":1.362,"close":1.3754},{"openTime":1791975600000,"open":1.3755,"high":1.3756,"low":1.3704,"close":1.3742},{"openTime":1791979200000,"open":1.3742,"high":1.3836,"low":1.3567,"close":1.3579},{"openTime":1791982800000,"open":1.358,"high":1.3668,"low":1.349,"close":1.3497},{"openTime":1791986400000,"open":1.3497,"high":1.353,"low":1.3285,"close":1.3355},{"openTime":1791990000000,"open":1.3355,"high":1.341,"low":1.327,"close":1.3273},{"openTime":1791993600000,"open":1.3274,"high":1.3394,"low":1.326,"close":1.3366},{"openTime":1791997200000,"open":1.3367,"high":1.3448,"low":1.3277,"close":1.3294},{"openTime":1792000800000,"open":1.3295,"high":1.3316,"low":1.3224,"close":1.3293},{"openTime":1792004400000,"open":1.3293,"high":1.3333,"low":1.3227,"close":1.3266},{"openTime":1792008000000,"open":1.3266,"high":1.3305,"low":1.3191,"close":1.3249},{"openTime":1792011600000,"open":1.3249,"high":1.3369,"low":1.321,"close":1.3351},{"openTime":1792015200000,"open":1.335,"high":1.3364,"low":1.3298,"close":1.3335},{"openTime":1792018800000,"open":1.3335,"high":1.336,"low":1.33,"close":1.3316},{"openTime":1792022400000,"open":1.3316,"high":1.3354,"low":1.3239,"close":1.3283},{"openTime":1792026000000,"open":1.3283,"high":1.3338,"low":1.3221,"close":1.3224},{"openTime":1792029600000,"open":1.3224,"high":1.3268,"low":1.2843,"close":1.3174},{"openTime":1792033200000,"open":1.3174,"high":1.318,"low":1.3005,"close":1.3039},{"openTime":1792036800000,"open":1.3038,"high":1.3267,"low":1.3028,"close":1.322},{"openTime":1792040400000,"open":1.3221,"high":1.3232,"low":1.2913,"close":1.2938},{"openTime":1792044000000,"open":1.2938,"high":1.3109,"low":1.2925,"close":1.3064},{"openTime":1792047600000,"open":1.3063,"high":1.314,"low":1.2998,"close":1.3139},{"openTime":1792051200000,"open":1.3139,"high":1.3187,"low":1.3072,"close":1.3185},{"openTime":1792054800000,"open":1.3186,"high":1.3206,"low":1.3159,"close":1.3193},{"openTime":1792058400000,"open":1.3192,"high":1.3195,"low":1.3043,"close":1.3089},{"openTime":1792062000000,"open":1.3089,"high":1.3142,"low":1.3037,"close":1.3063},{"openTime":1792065600000,"open":1.3064,"high":1.3153,"low":1.2978,"close":1.2984},{"openTime":1792069200000,"open":1.2984,"high":1.3045,"low":1.284,"close":1.2889},{"openTime":1792072800000,"open":1.2888,"high":1.3266,"low":1.2867,"close":1.3245},{"openTime":1792076400000,"open":1.3246,"high":1.3449,"low":1.3218,"close":1.3391},{"openTime":1792080000000,"open":1.3392,"high":1.3413,"low":1.3291,"close":1.3364},{"openTime":1792083600000,"open":1.3365,"high":1.3472,"low":1.3351,"close":1.341},{"openTime":1792087200000,"open":1.3411,"high":1.3433,"low":1.3365,"close":1.343},{"openTime":1792090800000,"open":1.3429,"high":1.3476,"low":1.342,"close":1.3441},{"openTime":1792094400000,"open":1.3442,"high":1.3452,"low":1.3362,"close":1.3395},{"openTime":1792098000000,"open":1.3395,"high":1.3438,"low":1.3368,"close":1.3409},{"openTime":1792101600000,"open":1.341,"high":1.3441,"low":1.34,"close":1.3403},{"openTime":1792105200000,"open":1.3403,"high":1.3403,"low":1.3314,"close":1.3349},{"openTime":1792108800000,"open":1.3349,"high":1.34,"low":1.3346,"close":1.3366},{"openTime":1792112400000,"open":1.3366,"high":1.3391,"low":1.3313,"close":1.3314},{"openTime":1792116000000,"open":1.3315,"high":1.3394,"low":1.3304,"close":1.3345},{"openTime":1792119600000,"open":1.3345,"high":1.3405,"low":1.3234,"close":1.3336},{"openTime":1792123200000,"open":1.3337,"high":1.3366,"low":1.33,"close":1.3352},{"openTime":1792126800000,"open":1.3352,"high":1.3425,"low":1.3345,"close":1.3384},{"openTime":1792130400000,"open":1.3384,"high":1.3452,"low":1.3348,"close":1.3406},{"openTime":1792134000000,"open":1.3405,"high":1.3438,"low":1.3375,"close":1.3402},{"openTime":1792137600000,"open":1.3402,"high":1.3457,"low":1.338,"close":1.3431},{"openTime":1792141200000,"open":1.3431,"high":1.3437,"low":1.3377,"close":1.3378},{"openTime":1792144800000,"open":1.3378,"high":1.3456,"low":1.3323,"close":1.3426},{"openTime":1792148400000,"open":1.3425,"high":1.3534,"low":1.3415,"close":1.3465},{"openTime":1792152000000,"open":1.3465,"high":1.3477,"low":1.3352,"close":1.3359},{"openTime":1792155600000,"open":1.3358,"high":1.3381,"low":1.3297,"close":1.3345},{"openTime":1792159200000,"open":1.3345,"high":1.3419,"low":1.328,"close":1.3283},{"openTime":1792162800000,"open":1.3283,"high":1.3283,"low":1.3075,"close":1.3089},{"openTime":1792166400000,"open":1.3088,"high":1.3154,"low":1.3048,"close":1.3069},{"openTime":1792170000000,"open":1.307,"high":1.3146,"low":1.293,"close":1.2999},{"openTime":1792173600000,"open":1.2998,"high":1.3054,"low":1.2906,"close":1.2944},{"openTime":1792177200000,"open":1.2944,"high":1.3038,"low":1.2891,"close":1.2982},{"openTime":1792180800000,"open":1.2983,"high":1.3075,"low":1.2981,"close":1.3053},{"openTime":1792184400000,"open":1.3053,"high":1.3093,"low":1.301,"close":1.306},{"openTime":1792188000000,"open":1.3061,"high":1.3122,"low":1.306,"close":1.3105},{"openTime":1792191600000,"open":1.3105,"high":1.3126,"low":1.3093,"close":1.3115},{"openTime":1792195200000,"open":1.3115,"high":1.3116,"low":1.3039,"close":1.3063},{"openTime":1792198800000,"open":1.3064,"high":1.3067,"low":1.3032,"close":1.3039},{"openTime":1792202400000,"open":1.3039,"high":1.309,"low":1.3031,"close":1.3064},{"openTime":1792206000000,"open":1.3063,"high":1.3126,"low":1.3042,"close":1.3087},{"openTime":1792209600000,"open":1.3087,"high":1.3103,"low":1.307,"close":1.3087},{"openTime":1792213200000,"open":1.3087,"high":1.3111,"low":1.3086,"close":1.3101},{"openTime":1792216800000,"open":1.3101,"high":1.3126,"low":1.309,"close":1.3101},{"openTime":1792220400000,"open":1.3102,"high":1.3118,"low":1.3074,"close":1.3087},{"openTime":1792224000000,"open":1.3088,"high":1.3104,"low":1.3067,"close":1.3079},{"openTime":1792227600000,"open":1.3078,"high":1.3083,"low":1.3052,"close":1.3056},{"openTime":1792231200000,"open":1.3057,"high":1.3093,"low":1.3036,"close":1.309},{"openTime":1792234800000,"open":1.3089,"high":1.3103,"low":1.306,"close":1.3073},{"openTime":1792238400000,"open":1.3073,"high":1.3076,"low":1.2942,"close":1.2955},{"openTime":1792242000000,"open":1.2956,"high":1.2998,"low":1.2929,"close":1.2986},{"openTime":1792245600000,"open":1.2986,"high":1.3039,"low":1.2982,"close":1.3028},{"openTime":1792249200000,"open":1.3028,"high":1.3028,"low":1.2902,"close":1.2931},{"openTime":1792252800000,"open":1.2931,"high":1.2964,"low":1.288,"close":1.2912},{"openTime":1792256400000,"open":1.2913,"high":1.2948,"low":1.2882,"close":1.2935},{"openTime":1792260000000,"open":1.2936,"high":1.2992,"low":1.2933,"close":1.2982},{"openTime":1792263600000,"open":1.2982,"high":1.3013,"low":1.2972,"close":1.3002},{"openTime":1792267200000,"open":1.3003,"high":1.3033,"low":1.2998,"close":1.303},{"openTime":1792270800000,"open":1.3031,"high":1.3063,"low":1.2701,"close":1.2879},{"openTime":1792274400000,"open":1.288,"high":1.296,"low":1.2879,"close":1.2928},{"openTime":1792278000000,"open":1.2928,"high":1.2945,"low":1.286,"close":1.2941},{"openTime":1792281600000,"open":1.294,"high":1.299,"low":1.2925,"close":1.2976},{"openTime":1792285200000,"open":1.2976,"high":1.3037,"low":1.2952,"close":1.2985},{"openTime":1792288800000,"open":1.2985,"high":1.3,"low":1.2944,"close":1.2983},{"openTime":1792292400000,"open":1.2984,"high":1.3056,"low":1.2975,"close":1.3037},{"openTime":1792296000000,"open":1.3037,"high":1.3042,"low":1.2955,"close":1.2969},{"openTime":1792299600000,"open":1.297,"high":1.2973,"low":1.2919,"close":1.2947},{"openTime":1792303200000,"open":1.2948,"high":1.3005,"low":1.2942,"close":1.2964},{"openTime":1792306800000,"open":1.2964,"high":1.2981,"low":1.2917,"close":1.2929},{"openTime":1792310400000,"open":1.2929,"high":1.2942,"low":1.2884,"close":1.2924},{"openTime":1792314000000,"open":1.2925,"high":1.3041,"low":1.2925,"close":1.2998},{"openTime":1792317600000,"open":1.2998,"high":1.302,"low":1.2974,"close":1.2985},{"openTime":1792321200000,"open":1.2984,"high":1.3017,"low":1.2951,"close":1.298},{"openTime":1792324800000,"open":1.2981,"high":1.3004,"low":1.2943,"close":1.2965},{"openTime":1792328400000,"open":1.2965,"high":1.2971,"low":1.2768,"close":1.2827},{"openTime":1792332000000,"open":1.2828,"high":1.2838,"low":1.2721,"close":1.2756},{"openTime":1792335600000,"open":1.2755,"high":1.2799,"low":1.2687,"close":1.2738},{"openTime":1792339200000,"open":1.2737,"high":1.2739,"low":1.269,"close":1.2715},{"openTime":1792342800000,"open":1.2715,"high":1.2764,"low":1.27,"close":1.2727},{"openTime":1792346400000,"open":1.2728,"high":1.2762,"low":1.2714,"close":1.2744},{"openTime":1792350000000,"open":1.2745,"high":1.2772,"low":1.2562,"close":1.2605},{"openTime":1792353600000,"open":1.2605,"high":1.2648,"low":1.2569,"close":1.2642},{"openTime":1792357200000,"open":1.2642,"high":1.2764,"low":1.2639,"close":1.2756},{"openTime":1792360800000,"open":1.2755,"high":1.3031,"low":1.2755,"close":1.3017},{"openTime":1792364400000,"open":1.3017,"high":1.3101,"low":1.2965,"close":1.3071},{"openTime":1792368000000,"open":1.3072,"high":1.3103,"low":1.3016,"close":1.3062},{"openTime":1792371600000,"open":1.3063,"high":1.3136,"low":1.3052,"close":1.3113},{"openTime":1792375200000,"open":1.3114,"high":1.3168,"low":1.3069,"close":1.3129},{"openTime":1792378800000,"open":1.3129,"high":1.3138,"low":1.3088,"close":1.3102},{"openTime":1792382400000,"open":1.3102,"high":1.3165,"low":1.3093,"close":1.3132},{"openTime":1792386000000,"open":1.3133,"high":1.3135,"low":1.3084,"close":1.3135},{"openTime":1792389600000,"open":1.3135,"high":1.3159,"low":1.3118,"close":1.3145},{"openTime":1792393200000,"open":1.3145,"high":1.322,"low":1.3135,"close":1.3137},{"openTime":1792396800000,"open":1.3136,"high":1.3171,"low":1.3105,"close":1.3146},{"openTime":1792400400000,"open":1.3146,"high":1.3178,"low":1.3125,"close":1.3133},{"openTime":1792404000000,"open":1.3133,"high":1.3148,"low":1.2994,"close":1.3048},{"openTime":1792407600000,"open":1.3048,"high":1.3055,"low":1.2981,"close":1.3035},{"openTime":1792411200000,"open":1.3034,"high":1.3128,"low":1.3026,"close":1.3109},{"openTime":1792414800000,"open":1.311,"high":1.3152,"low":1.3003,"close":1.3019},{"openTime":1792418400000,"open":1.3019,"high":1.314,"low":1.2936,"close":1.3054},{"openTime":1792422000000,"open":1.3053,"high":1.3113,"low":1.2971,"close":1.2985},{"openTime":1792425600000,"open":1.2984,"high":1.3057,"low":1.2951,"close":1.3019},{"openTime":1792429200000,"open":1.3019,"high":1.3051,"low":1.2983,"close":1.3007},{"openTime":1792432800000,"open":1.3007,"high":1.306,"low":1.2962,"close":1.3032},{"openTime":1792436400000,"open":1.3032,"high":1.3055,"low":1.2979,"close":1.3011},{"openTime":1792440000000,"open":1.3011,"high":1.3056,"low":1.2998,"close":1.3014},{"openTime":1792443600000,"open":1.3014,"high":1.3063,"low":1.3014,"close":1.3034},{"openTime":1792447200000,"open":1.3034,"high":1.3113,"low":1.3034,"close":1.3049},{"openTime":1792450800000,"open":1.305,"high":1.3066,"low":1.3036,"close":1.3041},{"openTime":1792454400000,"open":1.3041,"high":1.3053,"low":1.2959,"close":1.2982},{"openTime":1792458000000,"open":1.2981,"high":1.3036,"low":1.2865,"close":1.3017},{"openTime":1792461600000,"open":1.3018,"high":1.3066,"low":1.2965,"close":1.3038},{"openTime":1792465200000,"open":1.3038,"high":1.3072,"low":1.3001,"close":1.3067},{"openTime":1792468800000,"open":1.3067,"high":1.3081,"low":1.3036,"close":1.3048},{"openTime":1792472400000,"open":1.3049,"high":1.307,"low":1.3011,"close":1.302},{"openTime":1792476000000,"open":1.302,"high":1.3051,"low":1.3,"close":1.3014},{"openTime":1792479600000,"open":1.3015,"high":1.3031,"low":1.2957,"close":1.2972},{"openTime":1792483200000,"open":1.2972,"high":1.3005,"low":1.2925,"close":1.2947},{"openTime":1792486800000,"open":1.2947,"high":1.2968,"low":1.2902,"close":1.2937},{"openTime":1792490400000,"open":1.2938,"high":1.2963,"low":1.2912,"close":1.2945},{"openTime":1792494000000,"open":1.2946,"high":1.3027,"low":1.2935,"close":1.2974},{"openTime":1792497600000,"open":1.2974,"high":1.3039,"low":1.2953,"close":1.3001},{"openTime":1792501200000,"open":1.3001,"high":1.3106,"low":1.2957,"close":1.3102},{"openTime":1792504800000,"open":1.3102,"high":1.3465,"low":1.3095,"close":1.3439},{"openTime":1792508400000,"open":1.344,"high":1.3444,"low":1.3094,"close":1.3224},{"openTime":1792512000000,"open":1.3224,"high":1.331,"low":1.3161,"close":1.3281},{"openTime":1792515600000,"open":1.3281,"high":1.332,"low":1.3255,"close":1.33},{"openTime":1792519200000,"open":1.33,"high":1.3309,"low":1.3187,"close":1.3242},{"openTime":1792522800000,"open":1.3242,"high":1.3304,"low":1.317,"close":1.3291},{"openTime":1792526400000,"open":1.3291,"high":1.336,"low":1.3264,"close":1.3348},{"openTime":1792530000000,"open":1.3347,"high":1.337,"low":1.3307,"close":1.3325},{"openTime":1792533600000,"open":1.3324,"high":1.3445,"low":1.3321,"close":1.3383},{"openTime":1792537200000,"open":1.3383,"high":1.3383,"low":1.3334,"close":1.3358},{"openTime":1792540800000,"open":1.3358,"high":1.3408,"low":1.3335,"close":1.3371},{"openTime":1792544400000,"open":1.337,"high":1.3431,"low":1.3332,"close":1.3389},{"openTime":1792548000000,"open":1.3389,"high":1.3396,"low":1.3318,"close":1.335},{"openTime":1792551600000,"open":1.335,"high":1.335,"low":1.3315,"close":1.3324},{"openTime":1792555200000,"open":1.3324,"high":1.3345,"low":1.3314,"close":1.3335},{"openTime":1792558800000,"open":1.3335,"high":1.339,"low":1.3328,"close":1.3338},{"openTime":1792562400000,"open":1.3338,"high":1.335,"low":1.3325,"close":1.3332}],"levels":[{"price":1.315,"kind":"support","touches":13,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-1.37},{"price":1.1187,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":-16.09},{"price":1.0473,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":68.3,"distanceFromLastClosePct":-21.44},{"price":1.3061,"kind":"fib","distanceFromLastClosePct":-2.03},{"price":1.3215,"kind":"fib","distanceFromLastClosePct":-0.88},{"price":1.3369,"kind":"fib","distanceFromLastClosePct":0.28}]}},{"key":"VANAUSDT|bottom","symbol":"VANAUSDT","kind":"bottom","probability":0.6427,"movePct":15.71,"quoteVolume24h":177802.86,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.873,"levelLabel":"support","chart":{"candles":[{"openTime":1791874800000,"open":1.087,"high":1.088,"low":1.083,"close":1.085},{"openTime":1791878400000,"open":1.084,"high":1.085,"low":1.08,"close":1.08},{"openTime":1791882000000,"open":1.077,"high":1.078,"low":1.058,"close":1.06},{"openTime":1791885600000,"open":1.061,"high":1.065,"low":1.054,"close":1.055},{"openTime":1791889200000,"open":1.056,"high":1.062,"low":1.046,"close":1.051},{"openTime":1791892800000,"open":1.048,"high":1.059,"low":1.045,"close":1.057},{"openTime":1791896400000,"open":1.061,"high":1.061,"low":1.048,"close":1.049},{"openTime":1791900000000,"open":1.049,"high":1.065,"low":1.049,"close":1.054},{"openTime":1791903600000,"open":1.054,"high":1.058,"low":1.045,"close":1.046},{"openTime":1791907200000,"open":1.05,"high":1.062,"low":1.05,"close":1.059},{"openTime":1791910800000,"open":1.058,"high":1.058,"low":1.045,"close":1.048},{"openTime":1791914400000,"open":1.051,"high":1.055,"low":1.047,"close":1.053},{"openTime":1791918000000,"open":1.053,"high":1.063,"low":1.053,"close":1.063},{"openTime":1791921600000,"open":1.064,"high":1.074,"low":1.064,"close":1.07},{"openTime":1791925200000,"open":1.07,"high":1.07,"low":1.062,"close":1.068},{"openTime":1791928800000,"open":1.066,"high":1.066,"low":1.059,"close":1.063},{"openTime":1791932400000,"open":1.062,"high":1.062,"low":1.06,"close":1.062},{"openTime":1791936000000,"open":1.065,"high":1.074,"low":1.065,"close":1.066},{"openTime":1791939600000,"open":1.063,"high":1.063,"low":1.058,"close":1.062},{"openTime":1791943200000,"open":1.061,"high":1.069,"low":1.061,"close":1.069},{"openTime":1791946800000,"open":1.068,"high":1.071,"low":1.066,"close":1.068},{"openTime":1791950400000,"open":1.068,"high":1.075,"low":1.067,"close":1.071},{"openTime":1791954000000,"open":1.069,"high":1.07,"low":1.063,"close":1.063},{"openTime":1791957600000,"open":1.064,"high":1.075,"low":1.063,"close":1.075},{"openTime":1791961200000,"open":1.075,"high":1.075,"low":1.069,"close":1.071},{"openTime":1791964800000,"open":1.071,"high":1.076,"low":1.059,"close":1.061},{"openTime":1791968400000,"open":1.058,"high":1.061,"low":1.048,"close":1.05},{"openTime":1791972000000,"open":1.048,"high":1.05,"low":1.047,"close":1.05},{"openTime":1791975600000,"open":1.049,"high":1.05,"low":1.04,"close":1.042},{"openTime":1791979200000,"open":1.042,"high":1.047,"low":1.025,"close":1.029},{"openTime":1791982800000,"open":1.03,"high":1.036,"low":1.017,"close":1.026},{"openTime":1791986400000,"open":1.024,"high":1.026,"low":1.007,"close":1.014},{"openTime":1791990000000,"open":1.013,"high":1.013,"low":1.003,"close":1.004},{"openTime":1791993600000,"open":1.005,"high":1.024,"low":1.002,"close":1.023},{"openTime":1791997200000,"open":1.026,"high":1.028,"low":1.015,"close":1.016},{"openTime":1792000800000,"open":1.011,"high":1.018,"low":1.009,"close":1.015},{"openTime":1792004400000,"open":1.014,"high":1.017,"low":1.009,"close":1.014},{"openTime":1792008000000,"open":1.015,"high":1.021,"low":1.013,"close":1.016},{"openTime":1792011600000,"open":1.016,"high":1.025,"low":1.011,"close":1.021},{"openTime":1792015200000,"open":1.023,"high":1.023,"low":1.014,"close":1.018},{"openTime":1792018800000,"open":1.018,"high":1.021,"low":1.014,"close":1.015},{"openTime":1792022400000,"open":1.016,"high":1.02,"low":1.005,"close":1.007},{"openTime":1792026000000,"open":1.007,"high":1.013,"low":1.006,"close":1.006},{"openTime":1792029600000,"open":1.006,"high":1.009,"low":0.954,"close":0.983},{"openTime":1792033200000,"open":0.981,"high":0.987,"low":0.968,"close":0.973},{"openTime":1792036800000,"open":0.972,"high":0.983,"low":0.967,"close":0.977},{"openTime":1792040400000,"open":0.977,"high":0.977,"low":0.952,"close":0.952},{"openTime":1792044000000,"open":0.953,"high":0.966,"low":0.951,"close":0.962},{"openTime":1792047600000,"open":0.964,"high":0.969,"low":0.96,"close":0.963},{"openTime":1792051200000,"open":0.963,"high":0.968,"low":0.957,"close":0.968},{"openTime":1792054800000,"open":0.969,"high":0.969,"low":0.961,"close":0.963},{"openTime":1792058400000,"open":0.962,"high":0.963,"low":0.954,"close":0.957},{"openTime":1792062000000,"open":0.956,"high":0.969,"low":0.949,"close":0.967},{"openTime":1792065600000,"open":0.963,"high":0.964,"low":0.947,"close":0.957},{"openTime":1792069200000,"open":0.958,"high":0.96,"low":0.947,"close":0.953},{"openTime":1792072800000,"open":0.953,"high":0.99,"low":0.953,"close":0.989},{"openTime":1792076400000,"open":0.989,"high":1.007,"low":0.988,"close":1.005},{"openTime":1792080000000,"open":1.005,"high":1.012,"low":1,"close":1.006},{"openTime":1792083600000,"open":1.006,"high":1.029,"low":1.002,"close":1.029},{"openTime":1792087200000,"open":1.027,"high":1.027,"low":1.021,"close":1.026},{"openTime":1792090800000,"open":1.025,"high":1.031,"low":1.025,"close":1.029},{"openTime":1792094400000,"open":1.029,"high":1.031,"low":1.019,"close":1.021},{"openTime":1792098000000,"open":1.02,"high":1.024,"low":1.016,"close":1.022},{"openTime":1792101600000,"open":1.023,"high":1.027,"low":1.023,"close":1.026},{"openTime":1792105200000,"open":1.025,"high":1.025,"low":1.019,"close":1.02},{"openTime":1792108800000,"open":1.022,"high":1.024,"low":1.019,"close":1.022},{"openTime":1792112400000,"open":1.022,"high":1.023,"low":1.01,"close":1.01},{"openTime":1792116000000,"open":1.009,"high":1.015,"low":1.006,"close":1.008},{"openTime":1792119600000,"open":1.006,"high":1.009,"low":0.998,"close":1.008},{"openTime":1792123200000,"open":1.008,"high":1.017,"low":1.007,"close":1.017},{"openTime":1792126800000,"open":1.017,"high":1.023,"low":1.014,"close":1.017},{"openTime":1792130400000,"open":1.017,"high":1.024,"low":1.01,"close":1.02},{"openTime":1792134000000,"open":1.023,"high":1.023,"low":1.017,"close":1.018},{"openTime":1792137600000,"open":1.018,"high":1.021,"low":1.016,"close":1.018},{"openTime":1792141200000,"open":1.017,"high":1.021,"low":1.017,"close":1.019},{"openTime":1792144800000,"open":1.018,"high":1.022,"low":1.014,"close":1.019},{"openTime":1792148400000,"open":1.016,"high":1.022,"low":1.016,"close":1.016},{"openTime":1792152000000,"open":1.016,"high":1.021,"low":1.011,"close":1.013},{"openTime":1792155600000,"open":1.012,"high":1.012,"low":1.005,"close":1.009},{"openTime":1792159200000,"open":1.008,"high":1.017,"low":1.006,"close":1.008},{"openTime":1792162800000,"open":1.007,"high":1.008,"low":0.998,"close":1.008},{"openTime":1792166400000,"open":1,"high":1.007,"low":0.996,"close":0.998},{"openTime":1792170000000,"open":0.997,"high":0.997,"low":0.981,"close":0.987},{"openTime":1792173600000,"open":0.986,"high":0.989,"low":0.979,"close":0.981},{"openTime":1792177200000,"open":0.984,"high":0.988,"low":0.978,"close":0.985},{"openTime":1792180800000,"open":0.987,"high":0.994,"low":0.984,"close":0.992},{"openTime":1792184400000,"open":0.992,"high":0.999,"low":0.989,"close":0.991},{"openTime":1792188000000,"open":0.992,"high":1.002,"low":0.992,"close":0.998},{"openTime":1792191600000,"open":1,"high":1.002,"low":0.996,"close":1.001},{"openTime":1792195200000,"open":1.001,"high":1.001,"low":0.996,"close":0.996},{"openTime":1792198800000,"open":0.997,"high":0.999,"low":0.986,"close":0.988},{"openTime":1792202400000,"open":0.988,"high":0.993,"low":0.987,"close":0.988},{"openTime":1792206000000,"open":0.986,"high":0.991,"low":0.986,"close":0.99},{"openTime":1792209600000,"open":0.991,"high":0.991,"low":0.988,"close":0.989},{"openTime":1792213200000,"open":0.99,"high":0.992,"low":0.988,"close":0.989},{"openTime":1792216800000,"open":0.99,"high":0.99,"low":0.986,"close":0.986},{"openTime":1792220400000,"open":0.985,"high":0.986,"low":0.982,"close":0.982},{"openTime":1792224000000,"open":0.982,"high":0.991,"low":0.982,"close":0.987},{"openTime":1792227600000,"open":0.988,"high":0.988,"low":0.983,"close":0.984},{"openTime":1792231200000,"open":0.983,"high":0.984,"low":0.98,"close":0.982},{"openTime":1792234800000,"open":0.982,"high":0.982,"low":0.977,"close":0.977},{"openTime":1792238400000,"open":0.977,"high":0.977,"low":0.965,"close":0.965},{"openTime":1792242000000,"open":0.966,"high":0.967,"low":0.963,"close":0.965},{"openTime":1792245600000,"open":0.965,"high":0.97,"low":0.964,"close":0.967},{"openTime":1792249200000,"open":0.967,"high":0.967,"low":0.95,"close":0.953},{"openTime":1792252800000,"open":0.953,"high":0.955,"low":0.947,"close":0.947},{"openTime":1792256400000,"open":0.949,"high":0.953,"low":0.943,"close":0.953},{"openTime":1792260000000,"open":0.953,"high":0.959,"low":0.952,"close":0.959},{"openTime":1792263600000,"open":0.959,"high":0.964,"low":0.958,"close":0.964},{"openTime":1792267200000,"open":0.963,"high":0.965,"low":0.958,"close":0.96},{"openTime":1792270800000,"open":0.962,"high":0.962,"low":0.927,"close":0.934},{"openTime":1792274400000,"open":0.935,"high":0.948,"low":0.934,"close":0.947},{"openTime":1792278000000,"open":0.947,"high":0.951,"low":0.944,"close":0.95},{"openTime":1792281600000,"open":0.95,"high":0.952,"low":0.944,"close":0.945},{"openTime":1792285200000,"open":0.945,"high":0.951,"low":0.943,"close":0.943},{"openTime":1792288800000,"open":0.942,"high":0.944,"low":0.936,"close":0.941},{"openTime":1792292400000,"open":0.941,"high":0.947,"low":0.939,"close":0.946},{"openTime":1792296000000,"open":0.945,"high":0.945,"low":0.936,"close":0.937},{"openTime":1792299600000,"open":0.937,"high":0.938,"low":0.927,"close":0.932},{"openTime":1792303200000,"open":0.935,"high":0.936,"low":0.93,"close":0.934},{"openTime":1792306800000,"open":0.935,"high":0.935,"low":0.927,"close":0.928},{"openTime":1792310400000,"open":0.928,"high":0.929,"low":0.919,"close":0.922},{"openTime":1792314000000,"open":0.925,"high":0.933,"low":0.923,"close":0.928},{"openTime":1792317600000,"open":0.927,"high":0.928,"low":0.923,"close":0.924},{"openTime":1792321200000,"open":0.923,"high":0.923,"low":0.917,"close":0.919},{"openTime":1792324800000,"open":0.919,"high":0.921,"low":0.913,"close":0.913},{"openTime":1792328400000,"open":0.913,"high":0.914,"low":0.903,"close":0.906},{"openTime":1792332000000,"open":0.907,"high":0.909,"low":0.897,"close":0.903},{"openTime":1792335600000,"open":0.904,"high":0.904,"low":0.891,"close":0.894},{"openTime":1792339200000,"open":0.892,"high":0.896,"low":0.89,"close":0.89},{"openTime":1792342800000,"open":0.891,"high":0.894,"low":0.884,"close":0.885},{"openTime":1792346400000,"open":0.886,"high":0.887,"low":0.882,"close":0.883},{"openTime":1792350000000,"open":0.882,"high":0.882,"low":0.864,"close":0.867},{"openTime":1792353600000,"open":0.869,"high":0.87,"low":0.863,"close":0.868},{"openTime":1792357200000,"open":0.868,"high":0.879,"low":0.864,"close":0.879},{"openTime":1792360800000,"open":0.881,"high":0.898,"low":0.88,"close":0.898},{"openTime":1792364400000,"open":0.898,"high":0.904,"low":0.896,"close":0.903},{"openTime":1792368000000,"open":0.903,"high":0.912,"low":0.903,"close":0.91},{"openTime":1792371600000,"open":0.908,"high":0.916,"low":0.908,"close":0.913},{"openTime":1792375200000,"open":0.914,"high":0.915,"low":0.906,"close":0.909},{"openTime":1792378800000,"open":0.906,"high":0.906,"low":0.9,"close":0.901},{"openTime":1792382400000,"open":0.9,"high":0.904,"low":0.896,"close":0.902},{"openTime":1792386000000,"open":0.9,"high":0.907,"low":0.899,"close":0.906},{"openTime":1792389600000,"open":0.906,"high":0.908,"low":0.903,"close":0.903},{"openTime":1792393200000,"open":0.904,"high":0.909,"low":0.904,"close":0.906},{"openTime":1792396800000,"open":0.906,"high":0.912,"low":0.903,"close":0.904},{"openTime":1792400400000,"open":0.904,"high":0.909,"low":0.902,"close":0.905},{"openTime":1792404000000,"open":0.905,"high":0.905,"low":0.89,"close":0.898},{"openTime":1792407600000,"open":0.897,"high":0.897,"low":0.892,"close":0.895},{"openTime":1792411200000,"open":0.895,"high":0.905,"low":0.895,"close":0.905},{"openTime":1792414800000,"open":0.904,"high":0.907,"low":0.897,"close":0.897},{"openTime":1792418400000,"open":0.898,"high":0.91,"low":0.893,"close":0.903},{"openTime":1792422000000,"open":0.903,"high":0.905,"low":0.896,"close":0.896},{"openTime":1792425600000,"open":0.896,"high":0.906,"low":0.895,"close":0.901},{"openTime":1792429200000,"open":0.902,"high":0.904,"low":0.893,"close":0.894},{"openTime":1792432800000,"open":0.894,"high":0.898,"low":0.891,"close":0.897},{"openTime":1792436400000,"open":0.897,"high":0.898,"low":0.891,"close":0.892},{"openTime":1792440000000,"open":0.892,"high":0.896,"low":0.888,"close":0.889},{"openTime":1792443600000,"open":0.889,"high":0.892,"low":0.888,"close":0.89},{"openTime":1792447200000,"open":0.891,"high":0.9,"low":0.891,"close":0.895},{"openTime":1792450800000,"open":0.895,"high":0.897,"low":0.893,"close":0.894},{"openTime":1792454400000,"open":0.894,"high":0.896,"low":0.89,"close":0.892},{"openTime":1792458000000,"open":0.891,"high":0.902,"low":0.885,"close":0.899},{"openTime":1792461600000,"open":0.9,"high":0.904,"low":0.895,"close":0.902},{"openTime":1792465200000,"open":0.901,"high":0.911,"low":0.899,"close":0.91},{"openTime":1792468800000,"open":0.91,"high":0.911,"low":0.905,"close":0.908},{"openTime":1792472400000,"open":0.908,"high":0.908,"low":0.903,"close":0.904},{"openTime":1792476000000,"open":0.903,"high":0.904,"low":0.897,"close":0.901},{"openTime":1792479600000,"open":0.901,"high":0.903,"low":0.893,"close":0.894},{"openTime":1792483200000,"open":0.894,"high":0.9,"low":0.891,"close":0.893},{"openTime":1792486800000,"open":0.894,"high":0.896,"low":0.89,"close":0.894},{"openTime":1792490400000,"open":0.893,"high":0.898,"low":0.892,"close":0.897},{"openTime":1792494000000,"open":0.897,"high":0.898,"low":0.89,"close":0.891},{"openTime":1792497600000,"open":0.891,"high":0.897,"low":0.89,"close":0.893},{"openTime":1792501200000,"open":0.893,"high":0.908,"low":0.89,"close":0.907},{"openTime":1792504800000,"open":0.908,"high":0.931,"low":0.907,"close":0.928},{"openTime":1792508400000,"open":0.927,"high":0.927,"low":0.909,"close":0.916},{"openTime":1792512000000,"open":0.915,"high":0.924,"low":0.912,"close":0.923},{"openTime":1792515600000,"open":0.922,"high":0.925,"low":0.915,"close":0.916},{"openTime":1792519200000,"open":0.916,"high":0.916,"low":0.908,"close":0.91},{"openTime":1792522800000,"open":0.91,"high":0.911,"low":0.904,"close":0.908},{"openTime":1792526400000,"open":0.909,"high":0.913,"low":0.905,"close":0.912},{"openTime":1792530000000,"open":0.913,"high":0.918,"low":0.912,"close":0.917},{"openTime":1792533600000,"open":0.915,"high":0.919,"low":0.915,"close":0.916},{"openTime":1792537200000,"open":0.917,"high":0.917,"low":0.913,"close":0.914},{"openTime":1792540800000,"open":0.914,"high":0.92,"low":0.912,"close":0.914},{"openTime":1792544400000,"open":0.913,"high":0.919,"low":0.909,"close":0.918},{"openTime":1792548000000,"open":0.916,"high":0.92,"low":0.91,"close":0.918},{"openTime":1792551600000,"open":0.918,"high":0.919,"low":0.914,"close":0.915},{"openTime":1792555200000,"open":0.915,"high":0.917,"low":0.91,"close":0.913},{"openTime":1792558800000,"open":0.913,"high":0.918,"low":0.907,"close":0.907},{"openTime":1792562400000,"open":0.907,"high":0.907,"low":0.905,"close":0.907}],"levels":[{"price":0.873,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-3.75},{"price":0.824,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":64.3,"distanceFromLastClosePct":-9.15},{"price":0.944366,"kind":"fib","distanceFromLastClosePct":4.12},{"price":0.9695,"kind":"fib","distanceFromLastClosePct":6.89},{"price":0.994634,"kind":"fib","distanceFromLastClosePct":9.66}]}},{"key":"LINKUSDT|bottom","symbol":"LINKUSDT","kind":"bottom","probability":0.6369,"movePct":6.18,"quoteVolume24h":18073960.28,"consolidating":true,"nearLevels":2,"nearestLevelPrice":12.091,"levelLabel":"support","chart":{"candles":[{"openTime":1791874800000,"open":13.086,"high":13.108,"low":12.975,"close":13.068},{"openTime":1791878400000,"open":13.068,"high":13.111,"low":12.995,"close":13.008},{"openTime":1791882000000,"open":13.007,"high":13.007,"low":12.897,"close":12.991},{"openTime":1791885600000,"open":12.992,"high":13.001,"low":12.824,"close":12.882},{"openTime":1791889200000,"open":12.882,"high":12.958,"low":12.724,"close":12.84},{"openTime":1791892800000,"open":12.839,"high":12.974,"low":12.769,"close":12.953},{"openTime":1791896400000,"open":12.954,"high":13.049,"low":12.864,"close":12.883},{"openTime":1791900000000,"open":12.882,"high":13.098,"low":12.866,"close":13.004},{"openTime":1791903600000,"open":13.005,"high":13.034,"low":12.825,"close":12.899},{"openTime":1791907200000,"open":12.9,"high":12.981,"low":12.893,"close":12.924},{"openTime":1791910800000,"open":12.923,"high":12.946,"low":12.86,"close":12.885},{"openTime":1791914400000,"open":12.886,"high":12.966,"low":12.88,"close":12.953},{"openTime":1791918000000,"open":12.953,"high":12.996,"low":12.881,"close":12.932},{"openTime":1791921600000,"open":12.933,"high":12.973,"low":12.9,"close":12.928},{"openTime":1791925200000,"open":12.927,"high":12.947,"low":12.891,"close":12.931},{"openTime":1791928800000,"open":12.931,"high":12.951,"low":12.896,"close":12.94},{"openTime":1791932400000,"open":12.94,"high":12.94,"low":12.86,"close":12.884},{"openTime":1791936000000,"open":12.884,"high":13.039,"low":12.884,"close":12.951},{"openTime":1791939600000,"open":12.952,"high":12.99,"low":12.9,"close":12.932},{"openTime":1791943200000,"open":12.932,"high":13.007,"low":12.902,"close":13.002},{"openTime":1791946800000,"open":13.004,"high":13.077,"low":12.963,"close":13.011},{"openTime":1791950400000,"open":13.011,"high":13.048,"low":12.954,"close":13.035},{"openTime":1791954000000,"open":13.034,"high":13.034,"low":12.855,"close":12.869},{"openTime":1791957600000,"open":12.87,"high":12.922,"low":12.848,"close":12.887},{"openTime":1791961200000,"open":12.886,"high":12.943,"low":12.867,"close":12.927},{"openTime":1791964800000,"open":12.926,"high":13.1,"low":12.911,"close":12.931},{"openTime":1791968400000,"open":12.93,"high":12.985,"low":12.872,"close":12.896},{"openTime":1791972000000,"open":12.897,"high":12.93,"low":12.829,"close":12.93},{"openTime":1791975600000,"open":12.93,"high":12.941,"low":12.868,"close":12.904},{"openTime":1791979200000,"open":12.904,"high":13.021,"low":12.698,"close":12.707},{"openTime":1791982800000,"open":12.707,"high":12.807,"low":12.553,"close":12.554},{"openTime":1791986400000,"open":12.555,"high":12.586,"low":12.299,"close":12.41},{"openTime":1791990000000,"open":12.409,"high":12.502,"low":12.333,"close":12.419},{"openTime":1791993600000,"open":12.419,"high":12.589,"low":12.418,"close":12.589},{"openTime":1791997200000,"open":12.59,"high":12.628,"low":12.442,"close":12.454},{"openTime":1792000800000,"open":12.456,"high":12.468,"low":12.366,"close":12.416},{"openTime":1792004400000,"open":12.416,"high":12.501,"low":12.359,"close":12.428},{"openTime":1792008000000,"open":12.428,"high":12.456,"low":12.375,"close":12.386},{"openTime":1792011600000,"open":12.386,"high":12.477,"low":12.335,"close":12.438},{"openTime":1792015200000,"open":12.437,"high":12.444,"low":12.351,"close":12.417},{"openTime":1792018800000,"open":12.417,"high":12.461,"low":12.403,"close":12.435},{"openTime":1792022400000,"open":12.435,"high":12.482,"low":12.403,"close":12.44},{"openTime":1792026000000,"open":12.442,"high":12.495,"low":12.335,"close":12.34},{"openTime":1792029600000,"open":12.34,"high":12.377,"low":11.935,"close":12.229},{"openTime":1792033200000,"open":12.229,"high":12.238,"low":12.012,"close":12.052},{"openTime":1792036800000,"open":12.051,"high":12.262,"low":12.041,"close":12.223},{"openTime":1792040400000,"open":12.223,"high":12.239,"low":11.985,"close":11.991},{"openTime":1792044000000,"open":11.99,"high":12.104,"low":11.974,"close":12.051},{"openTime":1792047600000,"open":12.051,"high":12.163,"low":12.014,"close":12.149},{"openTime":1792051200000,"open":12.15,"high":12.183,"low":12.072,"close":12.147},{"openTime":1792054800000,"open":12.147,"high":12.163,"low":12.077,"close":12.115},{"openTime":1792058400000,"open":12.115,"high":12.119,"low":11.988,"close":12.032},{"openTime":1792062000000,"open":12.032,"high":12.103,"low":11.993,"close":12.037},{"openTime":1792065600000,"open":12.037,"high":12.125,"low":11.922,"close":11.935},{"openTime":1792069200000,"open":11.936,"high":12.011,"low":11.82,"close":11.902},{"openTime":1792072800000,"open":11.901,"high":12.406,"low":11.885,"close":12.334},{"openTime":1792076400000,"open":12.333,"high":12.587,"low":12.32,"close":12.558},{"openTime":1792080000000,"open":12.557,"high":12.557,"low":12.349,"close":12.428},{"openTime":1792083600000,"open":12.429,"high":12.551,"low":12.407,"close":12.525},{"openTime":1792087200000,"open":12.525,"high":12.574,"low":12.486,"close":12.562},{"openTime":1792090800000,"open":12.563,"high":12.605,"low":12.534,"close":12.549},{"openTime":1792094400000,"open":12.55,"high":12.574,"low":12.465,"close":12.493},{"openTime":1792098000000,"open":12.492,"high":12.557,"low":12.479,"close":12.55},{"openTime":1792101600000,"open":12.55,"high":12.579,"low":12.517,"close":12.526},{"openTime":1792105200000,"open":12.525,"high":12.525,"low":12.422,"close":12.462},{"openTime":1792108800000,"open":12.461,"high":12.494,"low":12.438,"close":12.493},{"openTime":1792112400000,"open":12.493,"high":12.517,"low":12.441,"close":12.441},{"openTime":1792116000000,"open":12.442,"high":12.514,"low":12.427,"close":12.459},{"openTime":1792119600000,"open":12.459,"high":12.5,"low":12.338,"close":12.429},{"openTime":1792123200000,"open":12.43,"high":12.477,"low":12.387,"close":12.474},{"openTime":1792126800000,"open":12.474,"high":12.557,"low":12.448,"close":12.482},{"openTime":1792130400000,"open":12.481,"high":12.581,"low":12.455,"close":12.55},{"openTime":1792134000000,"open":12.551,"high":12.595,"low":12.514,"close":12.593},{"openTime":1792137600000,"open":12.593,"high":12.659,"low":12.566,"close":12.614},{"openTime":1792141200000,"open":12.615,"high":12.673,"low":12.601,"close":12.641},{"openTime":1792144800000,"open":12.641,"high":12.704,"low":12.551,"close":12.653},{"openTime":1792148400000,"open":12.653,"high":12.776,"low":12.64,"close":12.707},{"openTime":1792152000000,"open":12.707,"high":12.714,"low":12.577,"close":12.583},{"openTime":1792155600000,"open":12.582,"high":12.63,"low":12.508,"close":12.542},{"openTime":1792159200000,"open":12.542,"high":12.672,"low":12.503,"close":12.525},{"openTime":1792162800000,"open":12.524,"high":12.525,"low":12.325,"close":12.326},{"openTime":1792166400000,"open":12.326,"high":12.437,"low":12.295,"close":12.353},{"openTime":1792170000000,"open":12.354,"high":12.432,"low":12.161,"close":12.306},{"openTime":1792173600000,"open":12.307,"high":12.356,"low":12.224,"close":12.256},{"openTime":1792177200000,"open":12.254,"high":12.338,"low":12.202,"close":12.28},{"openTime":1792180800000,"open":12.279,"high":12.344,"low":12.257,"close":12.322},{"openTime":1792184400000,"open":12.319,"high":12.351,"low":12.247,"close":12.283},{"openTime":1792188000000,"open":12.284,"high":12.36,"low":12.284,"close":12.34},{"openTime":1792191600000,"open":12.34,"high":12.37,"low":12.333,"close":12.35},{"openTime":1792195200000,"open":12.35,"high":12.352,"low":12.29,"close":12.313},{"openTime":1792198800000,"open":12.313,"high":12.332,"low":12.294,"close":12.316},{"openTime":1792202400000,"open":12.315,"high":12.365,"low":12.269,"close":12.311},{"openTime":1792206000000,"open":12.31,"high":12.393,"low":12.291,"close":12.346},{"openTime":1792209600000,"open":12.345,"high":12.36,"low":12.295,"close":12.301},{"openTime":1792213200000,"open":12.301,"high":12.337,"low":12.265,"close":12.296},{"openTime":1792216800000,"open":12.295,"high":12.315,"low":12.247,"close":12.277},{"openTime":1792220400000,"open":12.277,"high":12.291,"low":12.237,"close":12.259},{"openTime":1792224000000,"open":12.259,"high":12.28,"low":12.231,"close":12.263},{"openTime":1792227600000,"open":12.263,"high":12.275,"low":12.231,"close":12.241},{"openTime":1792231200000,"open":12.242,"high":12.247,"low":12.212,"close":12.231},{"openTime":1792234800000,"open":12.231,"high":12.246,"low":12.17,"close":12.17},{"openTime":1792238400000,"open":12.17,"high":12.173,"low":12.037,"close":12.05},{"openTime":1792242000000,"open":12.05,"high":12.075,"low":12,"close":12.039},{"openTime":1792245600000,"open":12.04,"high":12.046,"low":12.006,"close":12.029},{"openTime":1792249200000,"open":12.028,"high":12.056,"low":11.91,"close":11.911},{"openTime":1792252800000,"open":11.91,"high":11.965,"low":11.856,"close":11.868},{"openTime":1792256400000,"open":11.869,"high":11.964,"low":11.836,"close":11.951},{"openTime":1792260000000,"open":11.952,"high":12.046,"low":11.952,"close":12.028},{"openTime":1792263600000,"open":12.028,"high":12.09,"low":12.027,"close":12.074},{"openTime":1792267200000,"open":12.075,"high":12.112,"low":12.067,"close":12.097},{"openTime":1792270800000,"open":12.098,"high":12.126,"low":11.737,"close":11.895},{"openTime":1792274400000,"open":11.896,"high":11.984,"low":11.896,"close":11.958},{"openTime":1792278000000,"open":11.957,"high":11.993,"low":11.912,"close":11.986},{"openTime":1792281600000,"open":11.986,"high":11.999,"low":11.958,"close":11.981},{"openTime":1792285200000,"open":11.98,"high":12.05,"low":11.96,"close":11.969},{"openTime":1792288800000,"open":11.97,"high":12.025,"low":11.932,"close":12.024},{"openTime":1792292400000,"open":12.025,"high":12.093,"low":12.014,"close":12.06},{"openTime":1792296000000,"open":12.06,"high":12.063,"low":11.987,"close":11.993},{"openTime":1792299600000,"open":11.994,"high":12.027,"low":11.94,"close":11.964},{"openTime":1792303200000,"open":11.964,"high":12.04,"low":11.962,"close":12.022},{"openTime":1792306800000,"open":12.023,"high":12.035,"low":11.973,"close":11.983},{"openTime":1792310400000,"open":11.982,"high":11.991,"low":11.928,"close":11.952},{"openTime":1792314000000,"open":11.953,"high":12.073,"low":11.953,"close":12.053},{"openTime":1792317600000,"open":12.053,"high":12.058,"low":11.989,"close":12.013},{"openTime":1792321200000,"open":12.012,"high":12.04,"low":11.975,"close":12.027},{"openTime":1792324800000,"open":12.028,"high":12.065,"low":12.001,"close":12.025},{"openTime":1792328400000,"open":12.025,"high":12.03,"low":11.81,"close":11.876},{"openTime":1792332000000,"open":11.876,"high":11.889,"low":11.752,"close":11.779},{"openTime":1792335600000,"open":11.779,"high":11.825,"low":11.711,"close":11.771},{"openTime":1792339200000,"open":11.77,"high":11.772,"low":11.711,"close":11.762},{"openTime":1792342800000,"open":11.762,"high":11.816,"low":11.746,"close":11.772},{"openTime":1792346400000,"open":11.772,"high":11.8,"low":11.747,"close":11.779},{"openTime":1792350000000,"open":11.779,"high":11.784,"low":11.531,"close":11.568},{"openTime":1792353600000,"open":11.568,"high":11.645,"low":11.541,"close":11.644},{"openTime":1792357200000,"open":11.644,"high":11.763,"low":11.625,"close":11.754},{"openTime":1792360800000,"open":11.753,"high":11.999,"low":11.753,"close":11.988},{"openTime":1792364400000,"open":11.989,"high":12.06,"low":11.944,"close":12.041},{"openTime":1792368000000,"open":12.041,"high":12.142,"low":12.011,"close":12.082},{"openTime":1792371600000,"open":12.082,"high":12.182,"low":12.082,"close":12.179},{"openTime":1792375200000,"open":12.179,"high":12.266,"low":12.13,"close":12.216},{"openTime":1792378800000,"open":12.216,"high":12.223,"low":12.17,"close":12.173},{"openTime":1792382400000,"open":12.172,"high":12.187,"low":12.107,"close":12.166},{"openTime":1792386000000,"open":12.167,"high":12.19,"low":12.09,"close":12.169},{"openTime":1792389600000,"open":12.168,"high":12.215,"low":12.133,"close":12.211},{"openTime":1792393200000,"open":12.21,"high":12.267,"low":12.19,"close":12.195},{"openTime":1792396800000,"open":12.195,"high":12.215,"low":12.161,"close":12.174},{"openTime":1792400400000,"open":12.173,"high":12.196,"low":12.138,"close":12.138},{"openTime":1792404000000,"open":12.14,"high":12.164,"low":12.022,"close":12.075},{"openTime":1792407600000,"open":12.075,"high":12.075,"low":11.991,"close":12.025},{"openTime":1792411200000,"open":12.024,"high":12.14,"low":12.016,"close":12.114},{"openTime":1792414800000,"open":12.114,"high":12.15,"low":11.971,"close":11.99},{"openTime":1792418400000,"open":11.987,"high":12.123,"low":11.871,"close":12.045},{"openTime":1792422000000,"open":12.044,"high":12.103,"low":11.947,"close":11.952},{"openTime":1792425600000,"open":11.953,"high":12.02,"low":11.917,"close":11.974},{"openTime":1792429200000,"open":11.974,"high":12.006,"low":11.887,"close":11.909},{"openTime":1792432800000,"open":11.91,"high":11.959,"low":11.843,"close":11.908},{"openTime":1792436400000,"open":11.908,"high":11.949,"low":11.86,"close":11.879},{"openTime":1792440000000,"open":11.878,"high":11.945,"low":11.872,"close":11.918},{"openTime":1792443600000,"open":11.918,"high":11.964,"low":11.909,"close":11.956},{"openTime":1792447200000,"open":11.956,"high":12.075,"low":11.956,"close":12.04},{"openTime":1792450800000,"open":12.04,"high":12.08,"low":12.005,"close":12.06},{"openTime":1792454400000,"open":12.061,"high":12.069,"low":11.953,"close":11.992},{"openTime":1792458000000,"open":11.991,"high":12.002,"low":11.838,"close":11.978},{"openTime":1792461600000,"open":11.979,"high":12.071,"low":11.922,"close":12.03},{"openTime":1792465200000,"open":12.029,"high":12.118,"low":11.997,"close":12.104},{"openTime":1792468800000,"open":12.103,"high":12.116,"low":12.049,"close":12.053},{"openTime":1792472400000,"open":12.054,"high":12.074,"low":11.982,"close":11.982},{"openTime":1792476000000,"open":11.982,"high":12.041,"low":11.947,"close":12.002},{"openTime":1792479600000,"open":12.002,"high":12.023,"low":11.947,"close":11.966},{"openTime":1792483200000,"open":11.966,"high":11.966,"low":11.897,"close":11.931},{"openTime":1792486800000,"open":11.931,"high":11.955,"low":11.886,"close":11.929},{"openTime":1792490400000,"open":11.93,"high":11.951,"low":11.904,"close":11.93},{"openTime":1792494000000,"open":11.931,"high":11.999,"low":11.92,"close":11.945},{"openTime":1792497600000,"open":11.945,"high":12.043,"low":11.943,"close":11.983},{"openTime":1792501200000,"open":11.984,"high":12.108,"low":11.921,"close":12.097},{"openTime":1792504800000,"open":12.097,"high":12.475,"low":12.094,"close":12.426},{"openTime":1792508400000,"open":12.426,"high":12.429,"low":12.076,"close":12.193},{"openTime":1792512000000,"open":12.194,"high":12.31,"low":12.159,"close":12.274},{"openTime":1792515600000,"open":12.275,"high":12.281,"low":12.198,"close":12.244},{"openTime":1792519200000,"open":12.245,"high":12.25,"low":12.14,"close":12.183},{"openTime":1792522800000,"open":12.183,"high":12.223,"low":12.112,"close":12.214},{"openTime":1792526400000,"open":12.214,"high":12.316,"low":12.195,"close":12.316},{"openTime":1792530000000,"open":12.315,"high":12.335,"low":12.277,"close":12.3},{"openTime":1792533600000,"open":12.299,"high":12.351,"low":12.297,"close":12.317},{"openTime":1792537200000,"open":12.316,"high":12.353,"low":12.281,"close":12.332},{"openTime":1792540800000,"open":12.331,"high":12.413,"low":12.3,"close":12.378},{"openTime":1792544400000,"open":12.379,"high":12.459,"low":12.326,"close":12.409},{"openTime":1792548000000,"open":12.41,"high":12.423,"low":12.326,"close":12.356},{"openTime":1792551600000,"open":12.356,"high":12.372,"low":12.327,"close":12.327},{"openTime":1792555200000,"open":12.328,"high":12.37,"low":12.322,"close":12.333},{"openTime":1792558800000,"open":12.334,"high":12.376,"low":12.279,"close":12.284},{"openTime":1792562400000,"open":12.284,"high":12.298,"low":12.267,"close":12.291}],"levels":[{"price":12.091,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":-1.63},{"price":11.531,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-6.18},{"price":10.908,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":49.3,"distanceFromLastClosePct":-11.25},{"price":10.617,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":35.3,"distanceFromLastClosePct":-13.62},{"price":9.31,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":156.3,"distanceFromLastClosePct":-24.25},{"price":8.836,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":146.3,"distanceFromLastClosePct":-28.11},{"price":7.888,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":76.3,"distanceFromLastClosePct":-35.82},{"price":7.522,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":105.3,"distanceFromLastClosePct":-38.8},{"price":7.01,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":112.3,"distanceFromLastClosePct":-42.97},{"price":12.1304,"kind":"fib","distanceFromLastClosePct":-1.31},{"price":12.3155,"kind":"fib","distanceFromLastClosePct":0.2},{"price":12.5006,"kind":"fib","distanceFromLastClosePct":1.71}]}},{"key":"MANTAUSDT|bottom","symbol":"MANTAUSDT","kind":"bottom","probability":0.6366,"movePct":12.37,"quoteVolume24h":762581.15,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.06563,"levelLabel":"support","chart":{"candles":[{"openTime":1791874800000,"open":0.0715,"high":0.07159,"low":0.07033,"close":0.07035},{"openTime":1791878400000,"open":0.07042,"high":0.0714,"low":0.07019,"close":0.07087},{"openTime":1791882000000,"open":0.07087,"high":0.07134,"low":0.06998,"close":0.07055},{"openTime":1791885600000,"open":0.07054,"high":0.07061,"low":0.06942,"close":0.06964},{"openTime":1791889200000,"open":0.06962,"high":0.07011,"low":0.06877,"close":0.06963},{"openTime":1791892800000,"open":0.06966,"high":0.07181,"low":0.06953,"close":0.07171},{"openTime":1791896400000,"open":0.07184,"high":0.072,"low":0.07039,"close":0.07047},{"openTime":1791900000000,"open":0.07036,"high":0.07159,"low":0.07033,"close":0.07087},{"openTime":1791903600000,"open":0.0709,"high":0.0717,"low":0.06945,"close":0.06992},{"openTime":1791907200000,"open":0.06998,"high":0.07127,"low":0.06998,"close":0.07075},{"openTime":1791910800000,"open":0.07042,"high":0.07044,"low":0.06984,"close":0.06992},{"openTime":1791914400000,"open":0.06996,"high":0.07062,"low":0.06996,"close":0.0702},{"openTime":1791918000000,"open":0.07018,"high":0.07113,"low":0.07017,"close":0.07108},{"openTime":1791921600000,"open":0.07116,"high":0.07175,"low":0.07094,"close":0.07109},{"openTime":1791925200000,"open":0.07113,"high":0.07147,"low":0.0706,"close":0.07147},{"openTime":1791928800000,"open":0.07149,"high":0.07211,"low":0.07103,"close":0.07187},{"openTime":1791932400000,"open":0.07183,"high":0.07199,"low":0.07134,"close":0.07186},{"openTime":1791936000000,"open":0.07189,"high":0.07286,"low":0.07189,"close":0.07214},{"openTime":1791939600000,"open":0.07207,"high":0.07225,"low":0.07108,"close":0.07134},{"openTime":1791943200000,"open":0.07136,"high":0.0717,"low":0.07066,"close":0.07115},{"openTime":1791946800000,"open":0.07102,"high":0.07127,"low":0.07068,"close":0.07078},{"openTime":1791950400000,"open":0.07076,"high":0.07176,"low":0.07046,"close":0.07106},{"openTime":1791954000000,"open":0.07105,"high":0.07129,"low":0.07044,"close":0.0706},{"openTime":1791957600000,"open":0.0706,"high":0.07111,"low":0.07025,"close":0.07047},{"openTime":1791961200000,"open":0.0705,"high":0.07072,"low":0.06935,"close":0.06962},{"openTime":1791964800000,"open":0.06963,"high":0.07082,"low":0.06931,"close":0.06931},{"openTime":1791968400000,"open":0.06935,"high":0.06952,"low":0.06826,"close":0.06882},{"openTime":1791972000000,"open":0.0688,"high":0.06929,"low":0.06841,"close":0.06877},{"openTime":1791975600000,"open":0.06886,"high":0.07029,"low":0.06886,"close":0.06973},{"openTime":1791979200000,"open":0.06959,"high":0.07003,"low":0.06839,"close":0.06869},{"openTime":1791982800000,"open":0.06864,"high":0.0696,"low":0.06729,"close":0.06895},{"openTime":1791986400000,"open":0.069,"high":0.06941,"low":0.0681,"close":0.06931},{"openTime":1791990000000,"open":0.06953,"high":0.06999,"low":0.06815,"close":0.0682},{"openTime":1791993600000,"open":0.06822,"high":0.07065,"low":0.06767,"close":0.07045},{"openTime":1791997200000,"open":0.0706,"high":0.07172,"low":0.07052,"close":0.07088},{"openTime":1792000800000,"open":0.07091,"high":0.07178,"low":0.07032,"close":0.07162},{"openTime":1792004400000,"open":0.07159,"high":0.07225,"low":0.07091,"close":0.07154},{"openTime":1792008000000,"open":0.07166,"high":0.07239,"low":0.07133,"close":0.07177},{"openTime":1792011600000,"open":0.0718,"high":0.07319,"low":0.07171,"close":0.07286},{"openTime":1792015200000,"open":0.07286,"high":0.07291,"low":0.07213,"close":0.07269},{"openTime":1792018800000,"open":0.07261,"high":0.07363,"low":0.07245,"close":0.07347},{"openTime":1792022400000,"open":0.07349,"high":0.07575,"low":0.07298,"close":0.0736},{"openTime":1792026000000,"open":0.0736,"high":0.07378,"low":0.07229,"close":0.07235},{"openTime":1792029600000,"open":0.07248,"high":0.07248,"low":0.06771,"close":0.07064},{"openTime":1792033200000,"open":0.07065,"high":0.07133,"low":0.06967,"close":0.07059},{"openTime":1792036800000,"open":0.07039,"high":0.07204,"low":0.07021,"close":0.07025},{"openTime":1792040400000,"open":0.0702,"high":0.07027,"low":0.06861,"close":0.06882},{"openTime":1792044000000,"open":0.06869,"high":0.0705,"low":0.06817,"close":0.0703},{"openTime":1792047600000,"open":0.07037,"high":0.07109,"low":0.06973,"close":0.07046},{"openTime":1792051200000,"open":0.07041,"high":0.07114,"low":0.07028,"close":0.07056},{"openTime":1792054800000,"open":0.07053,"high":0.07125,"low":0.06948,"close":0.07026},{"openTime":1792058400000,"open":0.07024,"high":0.07042,"low":0.06825,"close":0.06862},{"openTime":1792062000000,"open":0.06845,"high":0.06932,"low":0.06814,"close":0.06876},{"openTime":1792065600000,"open":0.06875,"high":0.06939,"low":0.06823,"close":0.0689},{"openTime":1792069200000,"open":0.06893,"high":0.06933,"low":0.0674,"close":0.06823},{"openTime":1792072800000,"open":0.06835,"high":0.07165,"low":0.06823,"close":0.07142},{"openTime":1792076400000,"open":0.07137,"high":0.07245,"low":0.0709,"close":0.07193},{"openTime":1792080000000,"open":0.07195,"high":0.07264,"low":0.07178,"close":0.07182},{"openTime":1792083600000,"open":0.07182,"high":0.07227,"low":0.07149,"close":0.07219},{"openTime":1792087200000,"open":0.07213,"high":0.07213,"low":0.07094,"close":0.07145},{"openTime":1792090800000,"open":0.07146,"high":0.07174,"low":0.07116,"close":0.07124},{"openTime":1792094400000,"open":0.07115,"high":0.07182,"low":0.07098,"close":0.07122},{"openTime":1792098000000,"open":0.07106,"high":0.07135,"low":0.07089,"close":0.07117},{"openTime":1792101600000,"open":0.07128,"high":0.07139,"low":0.071,"close":0.07139},{"openTime":1792105200000,"open":0.07137,"high":0.07139,"low":0.07097,"close":0.07109},{"openTime":1792108800000,"open":0.07116,"high":0.07165,"low":0.07098,"close":0.07122},{"openTime":1792112400000,"open":0.07134,"high":0.07134,"low":0.07013,"close":0.07013},{"openTime":1792116000000,"open":0.07011,"high":0.07028,"low":0.06985,"close":0.06995},{"openTime":1792119600000,"open":0.06982,"high":0.07009,"low":0.0691,"close":0.06983},{"openTime":1792123200000,"open":0.0698,"high":0.07053,"low":0.06963,"close":0.07028},{"openTime":1792126800000,"open":0.07064,"high":0.07106,"low":0.07029,"close":0.07065},{"openTime":1792130400000,"open":0.07059,"high":0.07164,"low":0.07043,"close":0.0713},{"openTime":1792134000000,"open":0.07127,"high":0.0736,"low":0.07127,"close":0.07314},{"openTime":1792137600000,"open":0.07313,"high":0.07347,"low":0.07244,"close":0.07287},{"openTime":1792141200000,"open":0.07292,"high":0.07374,"low":0.07288,"close":0.07306},{"openTime":1792144800000,"open":0.07309,"high":0.07375,"low":0.07256,"close":0.07331},{"openTime":1792148400000,"open":0.07326,"high":0.074,"low":0.0726,"close":0.07343},{"openTime":1792152000000,"open":0.07338,"high":0.07477,"low":0.07338,"close":0.07385},{"openTime":1792155600000,"open":0.07383,"high":0.07393,"low":0.07278,"close":0.07289},{"openTime":1792159200000,"open":0.07285,"high":0.07626,"low":0.07242,"close":0.0747},{"openTime":1792162800000,"open":0.07475,"high":0.07487,"low":0.0717,"close":0.07308},{"openTime":1792166400000,"open":0.07307,"high":0.07349,"low":0.07142,"close":0.07191},{"openTime":1792170000000,"open":0.07197,"high":0.07386,"low":0.07107,"close":0.07243},{"openTime":1792173600000,"open":0.07243,"high":0.07275,"low":0.07138,"close":0.07182},{"openTime":1792177200000,"open":0.07185,"high":0.07258,"low":0.07122,"close":0.07228},{"openTime":1792180800000,"open":0.0723,"high":0.07292,"low":0.07198,"close":0.07235},{"openTime":1792184400000,"open":0.07232,"high":0.07292,"low":0.07191,"close":0.07245},{"openTime":1792188000000,"open":0.07252,"high":0.0729,"low":0.07228,"close":0.0726},{"openTime":1792191600000,"open":0.07266,"high":0.07342,"low":0.07246,"close":0.07329},{"openTime":1792195200000,"open":0.07328,"high":0.07365,"low":0.0729,"close":0.07309},{"openTime":1792198800000,"open":0.07307,"high":0.07345,"low":0.07206,"close":0.07221},{"openTime":1792202400000,"open":0.07226,"high":0.07314,"low":0.07219,"close":0.07283},{"openTime":1792206000000,"open":0.0728,"high":0.07356,"low":0.0728,"close":0.07325},{"openTime":1792209600000,"open":0.07328,"high":0.07402,"low":0.07265,"close":0.07271},{"openTime":1792213200000,"open":0.07272,"high":0.07314,"low":0.07212,"close":0.07224},{"openTime":1792216800000,"open":0.07224,"high":0.07314,"low":0.07219,"close":0.07261},{"openTime":1792220400000,"open":0.07263,"high":0.07282,"low":0.07111,"close":0.07161},{"openTime":1792224000000,"open":0.07156,"high":0.07193,"low":0.07124,"close":0.07135},{"openTime":1792227600000,"open":0.07129,"high":0.0715,"low":0.0708,"close":0.07107},{"openTime":1792231200000,"open":0.07108,"high":0.07117,"low":0.07059,"close":0.0707},{"openTime":1792234800000,"open":0.0707,"high":0.07082,"low":0.0699,"close":0.07009},{"openTime":1792238400000,"open":0.07009,"high":0.07014,"low":0.06892,"close":0.06916},{"openTime":1792242000000,"open":0.06917,"high":0.06933,"low":0.06817,"close":0.06893},{"openTime":1792245600000,"open":0.06894,"high":0.06944,"low":0.06868,"close":0.06886},{"openTime":1792249200000,"open":0.06883,"high":0.06896,"low":0.06798,"close":0.06804},{"openTime":1792252800000,"open":0.06808,"high":0.06899,"low":0.06772,"close":0.06782},{"openTime":1792256400000,"open":0.06792,"high":0.06821,"low":0.06736,"close":0.06769},{"openTime":1792260000000,"open":0.06775,"high":0.06876,"low":0.06769,"close":0.06833},{"openTime":1792263600000,"open":0.06835,"high":0.06898,"low":0.06822,"close":0.06863},{"openTime":1792267200000,"open":0.06865,"high":0.06876,"low":0.06821,"close":0.06857},{"openTime":1792270800000,"open":0.06852,"high":0.06876,"low":0.06581,"close":0.06669},{"openTime":1792274400000,"open":0.06681,"high":0.06771,"low":0.06667,"close":0.06755},{"openTime":1792278000000,"open":0.06747,"high":0.06773,"low":0.06709,"close":0.06762},{"openTime":1792281600000,"open":0.06766,"high":0.06794,"low":0.06728,"close":0.0674},{"openTime":1792285200000,"open":0.06737,"high":0.06804,"low":0.06707,"close":0.06713},{"openTime":1792288800000,"open":0.06711,"high":0.06723,"low":0.06651,"close":0.06686},{"openTime":1792292400000,"open":0.0669,"high":0.06723,"low":0.06665,"close":0.06679},{"openTime":1792296000000,"open":0.06683,"high":0.06683,"low":0.06628,"close":0.0664},{"openTime":1792299600000,"open":0.06639,"high":0.06687,"low":0.06602,"close":0.06663},{"openTime":1792303200000,"open":0.06658,"high":0.06726,"low":0.0664,"close":0.06683},{"openTime":1792306800000,"open":0.06683,"high":0.06718,"low":0.06655,"close":0.06697},{"openTime":1792310400000,"open":0.06697,"high":0.06715,"low":0.06621,"close":0.06671},{"openTime":1792314000000,"open":0.06676,"high":0.06793,"low":0.06675,"close":0.06765},{"openTime":1792317600000,"open":0.06757,"high":0.0677,"low":0.0667,"close":0.06681},{"openTime":1792321200000,"open":0.06682,"high":0.06708,"low":0.06647,"close":0.06699},{"openTime":1792324800000,"open":0.0669,"high":0.06736,"low":0.06634,"close":0.06653},{"openTime":1792328400000,"open":0.0665,"high":0.06684,"low":0.06566,"close":0.06586},{"openTime":1792332000000,"open":0.0659,"high":0.06623,"low":0.06524,"close":0.06571},{"openTime":1792335600000,"open":0.06583,"high":0.06599,"low":0.06513,"close":0.06563},{"openTime":1792339200000,"open":0.06563,"high":0.06571,"low":0.06501,"close":0.06529},{"openTime":1792342800000,"open":0.06538,"high":0.06552,"low":0.06472,"close":0.06473},{"openTime":1792346400000,"open":0.06489,"high":0.06499,"low":0.06447,"close":0.06466},{"openTime":1792350000000,"open":0.06464,"high":0.06464,"low":0.06326,"close":0.06377},{"openTime":1792353600000,"open":0.0637,"high":0.06382,"low":0.06316,"close":0.06382},{"openTime":1792357200000,"open":0.06381,"high":0.0642,"low":0.06268,"close":0.06341},{"openTime":1792360800000,"open":0.06342,"high":0.0647,"low":0.06342,"close":0.06469},{"openTime":1792364400000,"open":0.06469,"high":0.06533,"low":0.06454,"close":0.06518},{"openTime":1792368000000,"open":0.0652,"high":0.06554,"low":0.06504,"close":0.06514},{"openTime":1792371600000,"open":0.06518,"high":0.06567,"low":0.06501,"close":0.06532},{"openTime":1792375200000,"open":0.06536,"high":0.06555,"low":0.06478,"close":0.06505},{"openTime":1792378800000,"open":0.06507,"high":0.06518,"low":0.06465,"close":0.0647},{"openTime":1792382400000,"open":0.06468,"high":0.06551,"low":0.0646,"close":0.06509},{"openTime":1792386000000,"open":0.06505,"high":0.06523,"low":0.06467,"close":0.06518},{"openTime":1792389600000,"open":0.06519,"high":0.066,"low":0.06515,"close":0.06591},{"openTime":1792393200000,"open":0.06596,"high":0.06723,"low":0.06572,"close":0.06678},{"openTime":1792396800000,"open":0.06675,"high":0.06708,"low":0.06587,"close":0.06587},{"openTime":1792400400000,"open":0.06583,"high":0.06591,"low":0.06522,"close":0.06523},{"openTime":1792404000000,"open":0.06523,"high":0.06536,"low":0.06466,"close":0.06514},{"openTime":1792407600000,"open":0.06516,"high":0.06516,"low":0.06455,"close":0.06502},{"openTime":1792411200000,"open":0.06497,"high":0.06552,"low":0.06497,"close":0.06509},{"openTime":1792414800000,"open":0.06509,"high":0.0653,"low":0.06448,"close":0.0645},{"openTime":1792418400000,"open":0.06453,"high":0.06508,"low":0.06408,"close":0.06436},{"openTime":1792422000000,"open":0.06445,"high":0.06508,"low":0.06437,"close":0.06449},{"openTime":1792425600000,"open":0.0644,"high":0.06527,"low":0.06422,"close":0.06507},{"openTime":1792429200000,"open":0.06509,"high":0.06559,"low":0.06441,"close":0.06459},{"openTime":1792432800000,"open":0.06463,"high":0.06494,"low":0.06424,"close":0.06494},{"openTime":1792436400000,"open":0.06486,"high":0.06511,"low":0.06473,"close":0.06475},{"openTime":1792440000000,"open":0.06482,"high":0.06503,"low":0.06458,"close":0.06459},{"openTime":1792443600000,"open":0.06459,"high":0.06492,"low":0.06459,"close":0.0647},{"openTime":1792447200000,"open":0.06478,"high":0.06561,"low":0.06478,"close":0.06558},{"openTime":1792450800000,"open":0.06553,"high":0.06561,"low":0.06516,"close":0.06558},{"openTime":1792454400000,"open":0.06557,"high":0.06557,"low":0.06439,"close":0.0645},{"openTime":1792458000000,"open":0.06452,"high":0.06469,"low":0.0635,"close":0.06438},{"openTime":1792461600000,"open":0.06444,"high":0.06492,"low":0.06408,"close":0.0647},{"openTime":1792465200000,"open":0.0647,"high":0.06548,"low":0.06468,"close":0.0652},{"openTime":1792468800000,"open":0.06516,"high":0.06541,"low":0.0649,"close":0.06491},{"openTime":1792472400000,"open":0.06501,"high":0.06552,"low":0.06496,"close":0.06501},{"openTime":1792476000000,"open":0.06504,"high":0.06556,"low":0.06466,"close":0.06538},{"openTime":1792479600000,"open":0.06538,"high":0.06581,"low":0.06498,"close":0.06532},{"openTime":1792483200000,"open":0.06537,"high":0.06538,"low":0.06452,"close":0.06469},{"openTime":1792486800000,"open":0.0647,"high":0.06478,"low":0.06353,"close":0.0638},{"openTime":1792490400000,"open":0.06378,"high":0.0638,"low":0.06325,"close":0.06361},{"openTime":1792494000000,"open":0.06375,"high":0.06386,"low":0.06342,"close":0.06372},{"openTime":1792497600000,"open":0.06371,"high":0.06442,"low":0.06349,"close":0.06401},{"openTime":1792501200000,"open":0.06402,"high":0.06509,"low":0.06384,"close":0.06509},{"openTime":1792504800000,"open":0.0651,"high":0.06669,"low":0.0651,"close":0.06651},{"openTime":1792508400000,"open":0.06656,"high":0.06657,"low":0.06471,"close":0.0654},{"openTime":1792512000000,"open":0.06546,"high":0.06613,"low":0.06516,"close":0.06581},{"openTime":1792515600000,"open":0.06584,"high":0.06605,"low":0.0653,"close":0.06541},{"openTime":1792519200000,"open":0.06542,"high":0.06546,"low":0.06469,"close":0.06483},{"openTime":1792522800000,"open":0.0648,"high":0.06494,"low":0.0643,"close":0.06483},{"openTime":1792526400000,"open":0.06487,"high":0.06523,"low":0.06463,"close":0.06516},{"openTime":1792530000000,"open":0.06512,"high":0.0655,"low":0.06509,"close":0.06523},{"openTime":1792533600000,"open":0.06523,"high":0.06549,"low":0.06518,"close":0.06525},{"openTime":1792537200000,"open":0.06525,"high":0.06531,"low":0.06501,"close":0.06523},{"openTime":1792540800000,"open":0.0652,"high":0.06554,"low":0.06518,"close":0.06518},{"openTime":1792544400000,"open":0.06513,"high":0.06745,"low":0.0649,"close":0.06685},{"openTime":1792548000000,"open":0.06685,"high":0.0675,"low":0.06655,"close":0.06672},{"openTime":1792551600000,"open":0.06679,"high":0.06686,"low":0.06631,"close":0.0666},{"openTime":1792555200000,"open":0.06658,"high":0.06664,"low":0.06607,"close":0.06646},{"openTime":1792558800000,"open":0.06637,"high":0.06702,"low":0.06637,"close":0.06691},{"openTime":1792562400000,"open":0.0669,"high":0.06696,"low":0.06678,"close":0.06683}],"levels":[{"price":0.06563,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":-1.8},{"price":0.06268,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-6.21},{"price":0.0556,"kind":"support","touches":13,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":-16.8},{"price":0.067895,"kind":"fib","distanceFromLastClosePct":1.59},{"price":0.0695,"kind":"fib","distanceFromLastClosePct":4},{"price":0.071105,"kind":"fib","distanceFromLastClosePct":6.4}]}},{"key":"XRPUSDC|bottom","symbol":"XRPUSDC","kind":"bottom","probability":0.6358,"movePct":3.87,"quoteVolume24h":18336537.93,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.3127,"levelLabel":"support","chart":{"candles":[{"openTime":1791874800000,"open":1.3761,"high":1.3794,"low":1.3707,"close":1.3761},{"openTime":1791878400000,"open":1.3762,"high":1.3808,"low":1.3719,"close":1.3719},{"openTime":1791882000000,"open":1.3718,"high":1.3718,"low":1.3585,"close":1.3603},{"openTime":1791885600000,"open":1.3604,"high":1.3652,"low":1.3554,"close":1.3589},{"openTime":1791889200000,"open":1.3587,"high":1.3671,"low":1.3479,"close":1.3565},{"openTime":1791892800000,"open":1.3562,"high":1.365,"low":1.3528,"close":1.3633},{"openTime":1791896400000,"open":1.3633,"high":1.3699,"low":1.3578,"close":1.3611},{"openTime":1791900000000,"open":1.3608,"high":1.3795,"low":1.3601,"close":1.3722},{"openTime":1791903600000,"open":1.3724,"high":1.3764,"low":1.3623,"close":1.3688},{"openTime":1791907200000,"open":1.3692,"high":1.3768,"low":1.3667,"close":1.3677},{"openTime":1791910800000,"open":1.3677,"high":1.37,"low":1.3611,"close":1.3628},{"openTime":1791914400000,"open":1.3628,"high":1.3725,"low":1.3628,"close":1.3713},{"openTime":1791918000000,"open":1.3711,"high":1.3753,"low":1.3681,"close":1.3708},{"openTime":1791921600000,"open":1.3708,"high":1.3744,"low":1.3675,"close":1.3689},{"openTime":1791925200000,"open":1.3689,"high":1.3704,"low":1.3657,"close":1.3689},{"openTime":1791928800000,"open":1.3686,"high":1.3714,"low":1.3661,"close":1.37},{"openTime":1791932400000,"open":1.3699,"high":1.3699,"low":1.3633,"close":1.3648},{"openTime":1791936000000,"open":1.3651,"high":1.3779,"low":1.3649,"close":1.3719},{"openTime":1791939600000,"open":1.3717,"high":1.3725,"low":1.3653,"close":1.3688},{"openTime":1791943200000,"open":1.3687,"high":1.3734,"low":1.3651,"close":1.3718},{"openTime":1791946800000,"open":1.3721,"high":1.3777,"low":1.3698,"close":1.3729},{"openTime":1791950400000,"open":1.3723,"high":1.3773,"low":1.3679,"close":1.3743},{"openTime":1791954000000,"open":1.3742,"high":1.3742,"low":1.3624,"close":1.3636},{"openTime":1791957600000,"open":1.3636,"high":1.3684,"low":1.3616,"close":1.3672},{"openTime":1791961200000,"open":1.3673,"high":1.3741,"low":1.3651,"close":1.3718},{"openTime":1791964800000,"open":1.3719,"high":1.3855,"low":1.3686,"close":1.3697},{"openTime":1791968400000,"open":1.3692,"high":1.3714,"low":1.3622,"close":1.3651},{"openTime":1791972000000,"open":1.3654,"high":1.3746,"low":1.3605,"close":1.3743},{"openTime":1791975600000,"open":1.3741,"high":1.3745,"low":1.3693,"close":1.3731},{"openTime":1791979200000,"open":1.3726,"high":1.3827,"low":1.3552,"close":1.3563},{"openTime":1791982800000,"open":1.3569,"high":1.3656,"low":1.348,"close":1.3486},{"openTime":1791986400000,"open":1.3487,"high":1.3517,"low":1.3273,"close":1.3343},{"openTime":1791990000000,"open":1.3343,"high":1.3385,"low":1.3258,"close":1.3264},{"openTime":1791993600000,"open":1.3266,"high":1.338,"low":1.3247,"close":1.3354},{"openTime":1791997200000,"open":1.3356,"high":1.3393,"low":1.3266,"close":1.328},{"openTime":1792000800000,"open":1.3283,"high":1.3302,"low":1.3212,"close":1.3279},{"openTime":1792004400000,"open":1.3277,"high":1.3318,"low":1.3214,"close":1.3251},{"openTime":1792008000000,"open":1.325,"high":1.3291,"low":1.3178,"close":1.3236},{"openTime":1792011600000,"open":1.3233,"high":1.3353,"low":1.3196,"close":1.3334},{"openTime":1792015200000,"open":1.3334,"high":1.3347,"low":1.3283,"close":1.332},{"openTime":1792018800000,"open":1.332,"high":1.3345,"low":1.3284,"close":1.3304},{"openTime":1792022400000,"open":1.3302,"high":1.3337,"low":1.3223,"close":1.3268},{"openTime":1792026000000,"open":1.3269,"high":1.3321,"low":1.3207,"close":1.3208},{"openTime":1792029600000,"open":1.321,"high":1.3253,"low":1.2827,"close":1.3157},{"openTime":1792033200000,"open":1.3157,"high":1.3163,"low":1.2989,"close":1.3023},{"openTime":1792036800000,"open":1.3021,"high":1.325,"low":1.3012,"close":1.3204},{"openTime":1792040400000,"open":1.3206,"high":1.3218,"low":1.2899,"close":1.2923},{"openTime":1792044000000,"open":1.292,"high":1.3093,"low":1.2911,"close":1.3048},{"openTime":1792047600000,"open":1.3048,"high":1.3125,"low":1.3019,"close":1.3125},{"openTime":1792051200000,"open":1.3126,"high":1.3169,"low":1.3057,"close":1.3168},{"openTime":1792054800000,"open":1.3169,"high":1.3193,"low":1.3144,"close":1.3176},{"openTime":1792058400000,"open":1.3177,"high":1.3178,"low":1.3029,"close":1.3076},{"openTime":1792062000000,"open":1.3076,"high":1.3126,"low":1.3023,"close":1.3048},{"openTime":1792065600000,"open":1.3051,"high":1.3138,"low":1.2965,"close":1.297},{"openTime":1792069200000,"open":1.2972,"high":1.303,"low":1.2827,"close":1.2875},{"openTime":1792072800000,"open":1.2873,"high":1.3253,"low":1.2852,"close":1.3232},{"openTime":1792076400000,"open":1.3228,"high":1.3437,"low":1.3206,"close":1.3383},{"openTime":1792080000000,"open":1.338,"high":1.3399,"low":1.3279,"close":1.3352},{"openTime":1792083600000,"open":1.3352,"high":1.346,"low":1.3339,"close":1.3399},{"openTime":1792087200000,"open":1.3398,"high":1.342,"low":1.3353,"close":1.3418},{"openTime":1792090800000,"open":1.3417,"high":1.3463,"low":1.3408,"close":1.3429},{"openTime":1792094400000,"open":1.343,"high":1.3436,"low":1.3352,"close":1.3382},{"openTime":1792098000000,"open":1.3377,"high":1.3423,"low":1.3355,"close":1.3398},{"openTime":1792101600000,"open":1.3399,"high":1.3428,"low":1.3388,"close":1.339},{"openTime":1792105200000,"open":1.3389,"high":1.3389,"low":1.3302,"close":1.3335},{"openTime":1792108800000,"open":1.3334,"high":1.3382,"low":1.3333,"close":1.3354},{"openTime":1792112400000,"open":1.3352,"high":1.3376,"low":1.33,"close":1.3302},{"openTime":1792116000000,"open":1.3299,"high":1.3376,"low":1.329,"close":1.3332},{"openTime":1792119600000,"open":1.3328,"high":1.3388,"low":1.3218,"close":1.3321},{"openTime":1792123200000,"open":1.3321,"high":1.3349,"low":1.3284,"close":1.3337},{"openTime":1792126800000,"open":1.3337,"high":1.3406,"low":1.3329,"close":1.3368},{"openTime":1792130400000,"open":1.3367,"high":1.3437,"low":1.3333,"close":1.3392},{"openTime":1792134000000,"open":1.3388,"high":1.342,"low":1.3359,"close":1.3385},{"openTime":1792137600000,"open":1.3388,"high":1.344,"low":1.3365,"close":1.3417},{"openTime":1792141200000,"open":1.3416,"high":1.3421,"low":1.3362,"close":1.3364},{"openTime":1792144800000,"open":1.3364,"high":1.3441,"low":1.3309,"close":1.3409},{"openTime":1792148400000,"open":1.3408,"high":1.3519,"low":1.3401,"close":1.3451},{"openTime":1792152000000,"open":1.3451,"high":1.3461,"low":1.3337,"close":1.3343},{"openTime":1792155600000,"open":1.3341,"high":1.3367,"low":1.3281,"close":1.333},{"openTime":1792159200000,"open":1.3329,"high":1.3405,"low":1.3265,"close":1.3268},{"openTime":1792162800000,"open":1.3267,"high":1.3267,"low":1.3062,"close":1.3075},{"openTime":1792166400000,"open":1.3074,"high":1.3138,"low":1.3036,"close":1.3054},{"openTime":1792170000000,"open":1.3056,"high":1.3131,"low":1.2916,"close":1.2982},{"openTime":1792173600000,"open":1.2981,"high":1.3036,"low":1.2891,"close":1.2929},{"openTime":1792177200000,"open":1.2926,"high":1.3022,"low":1.2876,"close":1.2966},{"openTime":1792180800000,"open":1.2967,"high":1.3057,"low":1.2964,"close":1.3037},{"openTime":1792184400000,"open":1.3036,"high":1.3077,"low":1.2995,"close":1.3043},{"openTime":1792188000000,"open":1.3044,"high":1.3099,"low":1.3044,"close":1.3089},{"openTime":1792191600000,"open":1.3089,"high":1.3109,"low":1.3079,"close":1.3097},{"openTime":1792195200000,"open":1.3098,"high":1.31,"low":1.3023,"close":1.3045},{"openTime":1792198800000,"open":1.3047,"high":1.305,"low":1.3016,"close":1.3022},{"openTime":1792202400000,"open":1.3022,"high":1.3072,"low":1.3014,"close":1.3047},{"openTime":1792206000000,"open":1.3044,"high":1.311,"low":1.3026,"close":1.307},{"openTime":1792209600000,"open":1.3071,"high":1.3085,"low":1.3053,"close":1.3069},{"openTime":1792213200000,"open":1.3071,"high":1.3094,"low":1.3069,"close":1.3085},{"openTime":1792216800000,"open":1.3081,"high":1.311,"low":1.3073,"close":1.3084},{"openTime":1792220400000,"open":1.3085,"high":1.3102,"low":1.3058,"close":1.307},{"openTime":1792224000000,"open":1.3071,"high":1.3086,"low":1.305,"close":1.3063},{"openTime":1792227600000,"open":1.3063,"high":1.3066,"low":1.3035,"close":1.3039},{"openTime":1792231200000,"open":1.304,"high":1.3076,"low":1.3019,"close":1.307},{"openTime":1792234800000,"open":1.3072,"high":1.3086,"low":1.3043,"close":1.3055},{"openTime":1792238400000,"open":1.3056,"high":1.3058,"low":1.2927,"close":1.2937},{"openTime":1792242000000,"open":1.2939,"high":1.2981,"low":1.2913,"close":1.297},{"openTime":1792245600000,"open":1.2969,"high":1.3025,"low":1.2967,"close":1.3013},{"openTime":1792249200000,"open":1.3011,"high":1.3011,"low":1.2888,"close":1.2916},{"openTime":1792252800000,"open":1.2915,"high":1.2949,"low":1.2863,"close":1.2896},{"openTime":1792256400000,"open":1.2899,"high":1.2932,"low":1.2866,"close":1.2919},{"openTime":1792260000000,"open":1.2921,"high":1.2977,"low":1.2915,"close":1.2969},{"openTime":1792263600000,"open":1.2967,"high":1.2996,"low":1.2957,"close":1.2989},{"openTime":1792267200000,"open":1.2988,"high":1.3016,"low":1.2982,"close":1.3015},{"openTime":1792270800000,"open":1.3016,"high":1.3048,"low":1.2688,"close":1.2863},{"openTime":1792274400000,"open":1.2868,"high":1.2945,"low":1.2865,"close":1.2912},{"openTime":1792278000000,"open":1.2913,"high":1.2932,"low":1.2846,"close":1.2926},{"openTime":1792281600000,"open":1.2927,"high":1.2975,"low":1.291,"close":1.2961},{"openTime":1792285200000,"open":1.2961,"high":1.3023,"low":1.294,"close":1.2968},{"openTime":1792288800000,"open":1.2969,"high":1.2984,"low":1.2929,"close":1.2968},{"openTime":1792292400000,"open":1.2972,"high":1.304,"low":1.2963,"close":1.302},{"openTime":1792296000000,"open":1.3023,"high":1.3025,"low":1.2939,"close":1.2955},{"openTime":1792299600000,"open":1.2957,"high":1.2958,"low":1.2905,"close":1.2931},{"openTime":1792303200000,"open":1.2931,"high":1.299,"low":1.2928,"close":1.2951},{"openTime":1792306800000,"open":1.2951,"high":1.2966,"low":1.2904,"close":1.2916},{"openTime":1792310400000,"open":1.2915,"high":1.2927,"low":1.2872,"close":1.2908},{"openTime":1792314000000,"open":1.2909,"high":1.3027,"low":1.2909,"close":1.2984},{"openTime":1792317600000,"open":1.2985,"high":1.3004,"low":1.296,"close":1.297},{"openTime":1792321200000,"open":1.297,"high":1.3001,"low":1.2937,"close":1.2963},{"openTime":1792324800000,"open":1.2966,"high":1.2987,"low":1.2928,"close":1.2949},{"openTime":1792328400000,"open":1.2949,"high":1.2953,"low":1.2754,"close":1.281},{"openTime":1792332000000,"open":1.2811,"high":1.282,"low":1.2706,"close":1.2742},{"openTime":1792335600000,"open":1.2744,"high":1.2784,"low":1.2675,"close":1.2724},{"openTime":1792339200000,"open":1.2723,"high":1.2723,"low":1.2676,"close":1.2699},{"openTime":1792342800000,"open":1.27,"high":1.2751,"low":1.2686,"close":1.2715},{"openTime":1792346400000,"open":1.2717,"high":1.2749,"low":1.2699,"close":1.2731},{"openTime":1792350000000,"open":1.273,"high":1.2758,"low":1.2547,"close":1.259},{"openTime":1792353600000,"open":1.2591,"high":1.2633,"low":1.2556,"close":1.2628},{"openTime":1792357200000,"open":1.263,"high":1.2752,"low":1.2624,"close":1.2745},{"openTime":1792360800000,"open":1.2742,"high":1.3021,"low":1.2742,"close":1.3001},{"openTime":1792364400000,"open":1.2999,"high":1.3086,"low":1.2952,"close":1.3059},{"openTime":1792368000000,"open":1.3057,"high":1.309,"low":1.3001,"close":1.305},{"openTime":1792371600000,"open":1.3048,"high":1.3121,"low":1.3039,"close":1.3099},{"openTime":1792375200000,"open":1.31,"high":1.3152,"low":1.3054,"close":1.3114},{"openTime":1792378800000,"open":1.3115,"high":1.3122,"low":1.3074,"close":1.3087},{"openTime":1792382400000,"open":1.3088,"high":1.3151,"low":1.3078,"close":1.3118},{"openTime":1792386000000,"open":1.312,"high":1.312,"low":1.3071,"close":1.312},{"openTime":1792389600000,"open":1.3119,"high":1.3145,"low":1.3105,"close":1.3132},{"openTime":1792393200000,"open":1.3132,"high":1.3203,"low":1.3122,"close":1.3123},{"openTime":1792396800000,"open":1.3124,"high":1.3157,"low":1.309,"close":1.3135},{"openTime":1792400400000,"open":1.3133,"high":1.3165,"low":1.3113,"close":1.3121},{"openTime":1792404000000,"open":1.3123,"high":1.3134,"low":1.2982,"close":1.3036},{"openTime":1792407600000,"open":1.3035,"high":1.3042,"low":1.297,"close":1.3022},{"openTime":1792411200000,"open":1.3021,"high":1.3115,"low":1.3015,"close":1.3099},{"openTime":1792414800000,"open":1.3098,"high":1.3141,"low":1.299,"close":1.3006},{"openTime":1792418400000,"open":1.3007,"high":1.3126,"low":1.2924,"close":1.3038},{"openTime":1792422000000,"open":1.304,"high":1.3101,"low":1.2957,"close":1.2969},{"openTime":1792425600000,"open":1.2968,"high":1.3044,"low":1.2938,"close":1.3008},{"openTime":1792429200000,"open":1.3011,"high":1.3038,"low":1.2971,"close":1.2993},{"openTime":1792432800000,"open":1.2992,"high":1.3045,"low":1.2948,"close":1.3019},{"openTime":1792436400000,"open":1.3019,"high":1.304,"low":1.2966,"close":1.2997},{"openTime":1792440000000,"open":1.2996,"high":1.3041,"low":1.2982,"close":1.2999},{"openTime":1792443600000,"open":1.3,"high":1.305,"low":1.3,"close":1.302},{"openTime":1792447200000,"open":1.3022,"high":1.3097,"low":1.3022,"close":1.3037},{"openTime":1792450800000,"open":1.3036,"high":1.3051,"low":1.3022,"close":1.3027},{"openTime":1792454400000,"open":1.3027,"high":1.3039,"low":1.2946,"close":1.2967},{"openTime":1792458000000,"open":1.2967,"high":1.3018,"low":1.2849,"close":1.3001},{"openTime":1792461600000,"open":1.3002,"high":1.3049,"low":1.2951,"close":1.3023},{"openTime":1792465200000,"open":1.3023,"high":1.3057,"low":1.2986,"close":1.3052},{"openTime":1792468800000,"open":1.3052,"high":1.3067,"low":1.3023,"close":1.3035},{"openTime":1792472400000,"open":1.3035,"high":1.3055,"low":1.2997,"close":1.3005},{"openTime":1792476000000,"open":1.3005,"high":1.3036,"low":1.2984,"close":1.3001},{"openTime":1792479600000,"open":1.2999,"high":1.3014,"low":1.2942,"close":1.2957},{"openTime":1792483200000,"open":1.2957,"high":1.2988,"low":1.291,"close":1.2931},{"openTime":1792486800000,"open":1.2931,"high":1.2953,"low":1.2887,"close":1.292},{"openTime":1792490400000,"open":1.2922,"high":1.2946,"low":1.2898,"close":1.293},{"openTime":1792494000000,"open":1.293,"high":1.3011,"low":1.2921,"close":1.296},{"openTime":1792497600000,"open":1.296,"high":1.3025,"low":1.294,"close":1.2985},{"openTime":1792501200000,"open":1.2987,"high":1.3089,"low":1.294,"close":1.3083},{"openTime":1792504800000,"open":1.3087,"high":1.3451,"low":1.308,"close":1.3426},{"openTime":1792508400000,"open":1.3425,"high":1.343,"low":1.3085,"close":1.3211},{"openTime":1792512000000,"open":1.321,"high":1.3296,"low":1.3151,"close":1.3269},{"openTime":1792515600000,"open":1.3268,"high":1.331,"low":1.3244,"close":1.3288},{"openTime":1792519200000,"open":1.329,"high":1.3296,"low":1.3175,"close":1.3231},{"openTime":1792522800000,"open":1.323,"high":1.3291,"low":1.3157,"close":1.3279},{"openTime":1792526400000,"open":1.3279,"high":1.3346,"low":1.3252,"close":1.3334},{"openTime":1792530000000,"open":1.3334,"high":1.3357,"low":1.3296,"close":1.3312},{"openTime":1792533600000,"open":1.3312,"high":1.3432,"low":1.3309,"close":1.3371},{"openTime":1792537200000,"open":1.3367,"high":1.3371,"low":1.3324,"close":1.3349},{"openTime":1792540800000,"open":1.3346,"high":1.3397,"low":1.3324,"close":1.3359},{"openTime":1792544400000,"open":1.3359,"high":1.3418,"low":1.3317,"close":1.3377},{"openTime":1792548000000,"open":1.3376,"high":1.3382,"low":1.3306,"close":1.3337},{"openTime":1792551600000,"open":1.3337,"high":1.3337,"low":1.3303,"close":1.3309},{"openTime":1792555200000,"open":1.3309,"high":1.333,"low":1.33,"close":1.3322},{"openTime":1792558800000,"open":1.3321,"high":1.3375,"low":1.3313,"close":1.3324},{"openTime":1792562400000,"open":1.3323,"high":1.3336,"low":1.3313,"close":1.3319}],"levels":[{"price":1.3127,"kind":"support","touches":12,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-1.45},{"price":1.1184,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":-16.03},{"price":1.0468,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":68.3,"distanceFromLastClosePct":-21.41},{"price":1.3047,"kind":"fib","distanceFromLastClosePct":-2.04},{"price":1.3201,"kind":"fib","distanceFromLastClosePct":-0.89},{"price":1.3355,"kind":"fib","distanceFromLastClosePct":0.27}]}},{"key":"NIGHTUSDT|bottom","symbol":"NIGHTUSDT","kind":"bottom","probability":0.6328,"movePct":12.71,"quoteVolume24h":2838184.27,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.03807,"levelLabel":"support","chart":{"candles":[{"openTime":1791874800000,"open":0.04765,"high":0.0477,"low":0.04695,"close":0.04708},{"openTime":1791878400000,"open":0.04708,"high":0.0475,"low":0.04683,"close":0.04685},{"openTime":1791882000000,"open":0.04686,"high":0.04723,"low":0.04654,"close":0.04666},{"openTime":1791885600000,"open":0.04667,"high":0.04688,"low":0.04476,"close":0.04509},{"openTime":1791889200000,"open":0.0451,"high":0.04568,"low":0.04457,"close":0.04494},{"openTime":1791892800000,"open":0.04493,"high":0.04501,"low":0.04416,"close":0.04497},{"openTime":1791896400000,"open":0.04496,"high":0.04551,"low":0.04463,"close":0.04492},{"openTime":1791900000000,"open":0.04493,"high":0.04559,"low":0.04491,"close":0.04504},{"openTime":1791903600000,"open":0.04504,"high":0.04533,"low":0.04426,"close":0.04444},{"openTime":1791907200000,"open":0.04446,"high":0.04467,"low":0.04421,"close":0.0446},{"openTime":1791910800000,"open":0.04459,"high":0.0448,"low":0.0444,"close":0.04453},{"openTime":1791914400000,"open":0.04453,"high":0.04486,"low":0.04453,"close":0.04476},{"openTime":1791918000000,"open":0.04476,"high":0.04522,"low":0.04463,"close":0.04475},{"openTime":1791921600000,"open":0.04474,"high":0.04476,"low":0.04442,"close":0.0445},{"openTime":1791925200000,"open":0.04451,"high":0.04476,"low":0.04431,"close":0.04451},{"openTime":1791928800000,"open":0.04452,"high":0.04474,"low":0.04437,"close":0.04447},{"openTime":1791932400000,"open":0.04448,"high":0.04458,"low":0.04424,"close":0.04439},{"openTime":1791936000000,"open":0.04441,"high":0.04509,"low":0.04435,"close":0.04482},{"openTime":1791939600000,"open":0.04482,"high":0.04532,"low":0.04451,"close":0.04522},{"openTime":1791943200000,"open":0.04522,"high":0.04541,"low":0.0447,"close":0.04493},{"openTime":1791946800000,"open":0.04492,"high":0.04521,"low":0.04457,"close":0.0446},{"openTime":1791950400000,"open":0.0446,"high":0.04506,"low":0.0444,"close":0.04492},{"openTime":1791954000000,"open":0.04488,"high":0.0453,"low":0.04447,"close":0.0448},{"openTime":1791957600000,"open":0.04477,"high":0.04531,"low":0.0444,"close":0.04453},{"openTime":1791961200000,"open":0.04452,"high":0.04475,"low":0.04424,"close":0.04438},{"openTime":1791964800000,"open":0.04437,"high":0.04494,"low":0.04429,"close":0.04429},{"openTime":1791968400000,"open":0.0443,"high":0.04454,"low":0.04403,"close":0.04421},{"openTime":1791972000000,"open":0.04421,"high":0.04455,"low":0.044,"close":0.04451},{"openTime":1791975600000,"open":0.04449,"high":0.04457,"low":0.04413,"close":0.04446},{"openTime":1791979200000,"open":0.04447,"high":0.04517,"low":0.0439,"close":0.04392},{"openTime":1791982800000,"open":0.04393,"high":0.04445,"low":0.04344,"close":0.04388},{"openTime":1791986400000,"open":0.04389,"high":0.04398,"low":0.0433,"close":0.04374},{"openTime":1791990000000,"open":0.0437,"high":0.04374,"low":0.04293,"close":0.04307},{"openTime":1791993600000,"open":0.04306,"high":0.04432,"low":0.04306,"close":0.04432},{"openTime":1791997200000,"open":0.04431,"high":0.04473,"low":0.04409,"close":0.04435},{"openTime":1792000800000,"open":0.04435,"high":0.04451,"low":0.04385,"close":0.04407},{"openTime":1792004400000,"open":0.04406,"high":0.04409,"low":0.04352,"close":0.04375},{"openTime":1792008000000,"open":0.04376,"high":0.044,"low":0.04346,"close":0.04379},{"openTime":1792011600000,"open":0.04379,"high":0.044,"low":0.04358,"close":0.04391},{"openTime":1792015200000,"open":0.04392,"high":0.04415,"low":0.04372,"close":0.04399},{"openTime":1792018800000,"open":0.04399,"high":0.04401,"low":0.04317,"close":0.04338},{"openTime":1792022400000,"open":0.04341,"high":0.04359,"low":0.04306,"close":0.04334},{"openTime":1792026000000,"open":0.04337,"high":0.04352,"low":0.04302,"close":0.04304},{"openTime":1792029600000,"open":0.04305,"high":0.0431,"low":0.04145,"close":0.04265},{"openTime":1792033200000,"open":0.04266,"high":0.04271,"low":0.04212,"close":0.04233},{"openTime":1792036800000,"open":0.04234,"high":0.04363,"low":0.04214,"close":0.0436},{"openTime":1792040400000,"open":0.0436,"high":0.04371,"low":0.04185,"close":0.04198},{"openTime":1792044000000,"open":0.04199,"high":0.04232,"low":0.04188,"close":0.04194},{"openTime":1792047600000,"open":0.04193,"high":0.04203,"low":0.04166,"close":0.04198},{"openTime":1792051200000,"open":0.04197,"high":0.04241,"low":0.04173,"close":0.0422},{"openTime":1792054800000,"open":0.04219,"high":0.04264,"low":0.04179,"close":0.04203},{"openTime":1792058400000,"open":0.04203,"high":0.04214,"low":0.04143,"close":0.04185},{"openTime":1792062000000,"open":0.04186,"high":0.04191,"low":0.04145,"close":0.04165},{"openTime":1792065600000,"open":0.04165,"high":0.04212,"low":0.0415,"close":0.04166},{"openTime":1792069200000,"open":0.04167,"high":0.04206,"low":0.04107,"close":0.04131},{"openTime":1792072800000,"open":0.04131,"high":0.04308,"low":0.04122,"close":0.04294},{"openTime":1792076400000,"open":0.04292,"high":0.04394,"low":0.04287,"close":0.04347},{"openTime":1792080000000,"open":0.04348,"high":0.04361,"low":0.04262,"close":0.04272},{"openTime":1792083600000,"open":0.04272,"high":0.04296,"low":0.04233,"close":0.0425},{"openTime":1792087200000,"open":0.0425,"high":0.04254,"low":0.04214,"close":0.04231},{"openTime":1792090800000,"open":0.04232,"high":0.04274,"low":0.04227,"close":0.04266},{"openTime":1792094400000,"open":0.04265,"high":0.04327,"low":0.04249,"close":0.04315},{"openTime":1792098000000,"open":0.04313,"high":0.0436,"low":0.04294,"close":0.04297},{"openTime":1792101600000,"open":0.04296,"high":0.04307,"low":0.04259,"close":0.0426},{"openTime":1792105200000,"open":0.04258,"high":0.04258,"low":0.04219,"close":0.04244},{"openTime":1792108800000,"open":0.04243,"high":0.04268,"low":0.04202,"close":0.04247},{"openTime":1792112400000,"open":0.04247,"high":0.04259,"low":0.0419,"close":0.04193},{"openTime":1792116000000,"open":0.04193,"high":0.04306,"low":0.04191,"close":0.04218},{"openTime":1792119600000,"open":0.04217,"high":0.04254,"low":0.04157,"close":0.0419},{"openTime":1792123200000,"open":0.0419,"high":0.04202,"low":0.04146,"close":0.04201},{"openTime":1792126800000,"open":0.04201,"high":0.04282,"low":0.04196,"close":0.04272},{"openTime":1792130400000,"open":0.04271,"high":0.0428,"low":0.04214,"close":0.04251},{"openTime":1792134000000,"open":0.0425,"high":0.04495,"low":0.04238,"close":0.0437},{"openTime":1792137600000,"open":0.04371,"high":0.04397,"low":0.04278,"close":0.04371},{"openTime":1792141200000,"open":0.04374,"high":0.04381,"low":0.04306,"close":0.04316},{"openTime":1792144800000,"open":0.04315,"high":0.04335,"low":0.04268,"close":0.0431},{"openTime":1792148400000,"open":0.0431,"high":0.04482,"low":0.04302,"close":0.04467},{"openTime":1792152000000,"open":0.04466,"high":0.04481,"low":0.04314,"close":0.04325},{"openTime":1792155600000,"open":0.04325,"high":0.04328,"low":0.0422,"close":0.0422},{"openTime":1792159200000,"open":0.0422,"high":0.04267,"low":0.04183,"close":0.042},{"openTime":1792162800000,"open":0.04201,"high":0.04202,"low":0.04113,"close":0.04123},{"openTime":1792166400000,"open":0.04124,"high":0.04239,"low":0.04117,"close":0.04173},{"openTime":1792170000000,"open":0.04174,"high":0.0421,"low":0.04072,"close":0.04126},{"openTime":1792173600000,"open":0.04126,"high":0.04174,"low":0.04109,"close":0.04128},{"openTime":1792177200000,"open":0.04127,"high":0.04134,"low":0.04069,"close":0.04088},{"openTime":1792180800000,"open":0.04088,"high":0.0413,"low":0.04067,"close":0.04124},{"openTime":1792184400000,"open":0.04123,"high":0.04175,"low":0.04112,"close":0.04143},{"openTime":1792188000000,"open":0.04145,"high":0.04168,"low":0.0413,"close":0.04157},{"openTime":1792191600000,"open":0.04157,"high":0.04209,"low":0.04157,"close":0.04192},{"openTime":1792195200000,"open":0.04193,"high":0.04205,"low":0.04138,"close":0.04169},{"openTime":1792198800000,"open":0.04172,"high":0.04188,"low":0.04135,"close":0.04162},{"openTime":1792202400000,"open":0.04163,"high":0.04236,"low":0.04154,"close":0.0416},{"openTime":1792206000000,"open":0.0416,"high":0.04253,"low":0.04142,"close":0.04195},{"openTime":1792209600000,"open":0.04193,"high":0.04271,"low":0.0416,"close":0.04243},{"openTime":1792213200000,"open":0.04243,"high":0.04298,"low":0.04226,"close":0.04233},{"openTime":1792216800000,"open":0.04232,"high":0.04338,"low":0.04206,"close":0.04286},{"openTime":1792220400000,"open":0.04287,"high":0.04303,"low":0.04261,"close":0.0428},{"openTime":1792224000000,"open":0.04278,"high":0.04332,"low":0.04255,"close":0.04323},{"openTime":1792227600000,"open":0.04319,"high":0.0436,"low":0.04278,"close":0.04333},{"openTime":1792231200000,"open":0.04334,"high":0.04353,"low":0.04302,"close":0.04317},{"openTime":1792234800000,"open":0.04317,"high":0.04319,"low":0.04253,"close":0.04253},{"openTime":1792238400000,"open":0.04253,"high":0.04271,"low":0.04175,"close":0.04186},{"openTime":1792242000000,"open":0.04188,"high":0.04189,"low":0.04134,"close":0.04173},{"openTime":1792245600000,"open":0.04173,"high":0.04216,"low":0.04147,"close":0.04188},{"openTime":1792249200000,"open":0.04188,"high":0.04188,"low":0.04096,"close":0.04117},{"openTime":1792252800000,"open":0.04119,"high":0.04134,"low":0.0408,"close":0.04088},{"openTime":1792256400000,"open":0.04092,"high":0.0411,"low":0.04064,"close":0.04104},{"openTime":1792260000000,"open":0.04105,"high":0.04158,"low":0.04093,"close":0.0411},{"openTime":1792263600000,"open":0.04109,"high":0.04162,"low":0.04106,"close":0.04153},{"openTime":1792267200000,"open":0.04153,"high":0.04167,"low":0.04124,"close":0.04164},{"openTime":1792270800000,"open":0.04166,"high":0.04178,"low":0.04041,"close":0.04082},{"openTime":1792274400000,"open":0.04083,"high":0.04112,"low":0.04055,"close":0.04101},{"openTime":1792278000000,"open":0.04101,"high":0.04105,"low":0.0406,"close":0.04079},{"openTime":1792281600000,"open":0.0408,"high":0.04089,"low":0.04052,"close":0.04055},{"openTime":1792285200000,"open":0.04054,"high":0.04082,"low":0.04019,"close":0.04023},{"openTime":1792288800000,"open":0.04024,"high":0.04035,"low":0.04008,"close":0.04034},{"openTime":1792292400000,"open":0.04036,"high":0.04054,"low":0.03994,"close":0.0403},{"openTime":1792296000000,"open":0.04031,"high":0.04031,"low":0.03996,"close":0.04007},{"openTime":1792299600000,"open":0.04007,"high":0.04009,"low":0.03965,"close":0.03982},{"openTime":1792303200000,"open":0.03982,"high":0.04059,"low":0.03979,"close":0.04022},{"openTime":1792306800000,"open":0.04022,"high":0.04032,"low":0.03999,"close":0.04015},{"openTime":1792310400000,"open":0.04013,"high":0.04029,"low":0.03997,"close":0.04018},{"openTime":1792314000000,"open":0.04017,"high":0.04043,"low":0.04006,"close":0.04021},{"openTime":1792317600000,"open":0.0402,"high":0.0402,"low":0.03986,"close":0.03997},{"openTime":1792321200000,"open":0.03995,"high":0.04014,"low":0.03972,"close":0.03989},{"openTime":1792324800000,"open":0.03991,"high":0.04022,"low":0.03987,"close":0.04012},{"openTime":1792328400000,"open":0.04012,"high":0.04033,"low":0.03964,"close":0.03986},{"openTime":1792332000000,"open":0.03985,"high":0.03988,"low":0.03904,"close":0.03936},{"openTime":1792335600000,"open":0.03937,"high":0.03957,"low":0.03917,"close":0.03924},{"openTime":1792339200000,"open":0.03924,"high":0.03947,"low":0.039,"close":0.03904},{"openTime":1792342800000,"open":0.03904,"high":0.03919,"low":0.03882,"close":0.03896},{"openTime":1792346400000,"open":0.03896,"high":0.03902,"low":0.03865,"close":0.03881},{"openTime":1792350000000,"open":0.03882,"high":0.03899,"low":0.03807,"close":0.03824},{"openTime":1792353600000,"open":0.03826,"high":0.03853,"low":0.03811,"close":0.03852},{"openTime":1792357200000,"open":0.03852,"high":0.03898,"low":0.03846,"close":0.03898},{"openTime":1792360800000,"open":0.03898,"high":0.04007,"low":0.03898,"close":0.04002},{"openTime":1792364400000,"open":0.04002,"high":0.04003,"low":0.03967,"close":0.03983},{"openTime":1792368000000,"open":0.03983,"high":0.03997,"low":0.0394,"close":0.03944},{"openTime":1792371600000,"open":0.03945,"high":0.04029,"low":0.03945,"close":0.04016},{"openTime":1792375200000,"open":0.04016,"high":0.0417,"low":0.03997,"close":0.04048},{"openTime":1792378800000,"open":0.04047,"high":0.0406,"low":0.04012,"close":0.04015},{"openTime":1792382400000,"open":0.04017,"high":0.04037,"low":0.04013,"close":0.04023},{"openTime":1792386000000,"open":0.04022,"high":0.04028,"low":0.04002,"close":0.04019},{"openTime":1792389600000,"open":0.04019,"high":0.0403,"low":0.03995,"close":0.04003},{"openTime":1792393200000,"open":0.04003,"high":0.04034,"low":0.04003,"close":0.04012},{"openTime":1792396800000,"open":0.0401,"high":0.04033,"low":0.03999,"close":0.04018},{"openTime":1792400400000,"open":0.04017,"high":0.0405,"low":0.04009,"close":0.04016},{"openTime":1792404000000,"open":0.04015,"high":0.04021,"low":0.03963,"close":0.04007},{"openTime":1792407600000,"open":0.04006,"high":0.04006,"low":0.03961,"close":0.03976},{"openTime":1792411200000,"open":0.03977,"high":0.04023,"low":0.03975,"close":0.04018},{"openTime":1792414800000,"open":0.04019,"high":0.04033,"low":0.03963,"close":0.03971},{"openTime":1792418400000,"open":0.03972,"high":0.03988,"low":0.03916,"close":0.03952},{"openTime":1792422000000,"open":0.03951,"high":0.03963,"low":0.03914,"close":0.03919},{"openTime":1792425600000,"open":0.03919,"high":0.03965,"low":0.03909,"close":0.03943},{"openTime":1792429200000,"open":0.03944,"high":0.0402,"low":0.0394,"close":0.04001},{"openTime":1792432800000,"open":0.04001,"high":0.04032,"low":0.03976,"close":0.04003},{"openTime":1792436400000,"open":0.04003,"high":0.04012,"low":0.03977,"close":0.03995},{"openTime":1792440000000,"open":0.03998,"high":0.04023,"low":0.03994,"close":0.04006},{"openTime":1792443600000,"open":0.04006,"high":0.04022,"low":0.04,"close":0.04014},{"openTime":1792447200000,"open":0.04017,"high":0.04038,"low":0.04005,"close":0.04021},{"openTime":1792450800000,"open":0.04021,"high":0.04024,"low":0.03981,"close":0.04015},{"openTime":1792454400000,"open":0.04015,"high":0.04021,"low":0.03986,"close":0.04017},{"openTime":1792458000000,"open":0.04015,"high":0.04023,"low":0.03936,"close":0.04006},{"openTime":1792461600000,"open":0.04008,"high":0.04021,"low":0.03975,"close":0.04004},{"openTime":1792465200000,"open":0.04004,"high":0.04033,"low":0.03994,"close":0.0402},{"openTime":1792468800000,"open":0.0402,"high":0.04022,"low":0.03979,"close":0.03981},{"openTime":1792472400000,"open":0.03983,"high":0.04014,"low":0.03976,"close":0.04},{"openTime":1792476000000,"open":0.04001,"high":0.04005,"low":0.03953,"close":0.03964},{"openTime":1792479600000,"open":0.03964,"high":0.03975,"low":0.03933,"close":0.03942},{"openTime":1792483200000,"open":0.03943,"high":0.03957,"low":0.03922,"close":0.03927},{"openTime":1792486800000,"open":0.03929,"high":0.03943,"low":0.03872,"close":0.03881},{"openTime":1792490400000,"open":0.03883,"high":0.03894,"low":0.03853,"close":0.03866},{"openTime":1792494000000,"open":0.03867,"high":0.03887,"low":0.03858,"close":0.03872},{"openTime":1792497600000,"open":0.03873,"high":0.03901,"low":0.03857,"close":0.03878},{"openTime":1792501200000,"open":0.03878,"high":0.03889,"low":0.03831,"close":0.03889},{"openTime":1792504800000,"open":0.03889,"high":0.04054,"low":0.03888,"close":0.04023},{"openTime":1792508400000,"open":0.04022,"high":0.04022,"low":0.03933,"close":0.03981},{"openTime":1792512000000,"open":0.03982,"high":0.03996,"low":0.03935,"close":0.03952},{"openTime":1792515600000,"open":0.03952,"high":0.03954,"low":0.03919,"close":0.03937},{"openTime":1792519200000,"open":0.03938,"high":0.03939,"low":0.03862,"close":0.03864},{"openTime":1792522800000,"open":0.03865,"high":0.03894,"low":0.03843,"close":0.03875},{"openTime":1792526400000,"open":0.03877,"high":0.03992,"low":0.03859,"close":0.0399},{"openTime":1792530000000,"open":0.0399,"high":0.0404,"low":0.0399,"close":0.04016},{"openTime":1792533600000,"open":0.04017,"high":0.04048,"low":0.03995,"close":0.03995},{"openTime":1792537200000,"open":0.03994,"high":0.04019,"low":0.03941,"close":0.03976},{"openTime":1792540800000,"open":0.03975,"high":0.04025,"low":0.03954,"close":0.04002},{"openTime":1792544400000,"open":0.04002,"high":0.04019,"low":0.03962,"close":0.03995},{"openTime":1792548000000,"open":0.03997,"high":0.04009,"low":0.03959,"close":0.03995},{"openTime":1792551600000,"open":0.03994,"high":0.04004,"low":0.03956,"close":0.03962},{"openTime":1792555200000,"open":0.03963,"high":0.03969,"low":0.03931,"close":0.0394},{"openTime":1792558800000,"open":0.03939,"high":0.03955,"low":0.03928,"close":0.0393},{"openTime":1792562400000,"open":0.0393,"high":0.03944,"low":0.03927,"close":0.03943}],"levels":[{"price":0.03807,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-3.45},{"price":0.03503,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":184.3,"distanceFromLastClosePct":-11.16},{"price":0.02974,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":115.3,"distanceFromLastClosePct":-24.58},{"price":0.02866,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":136.3,"distanceFromLastClosePct":-27.31},{"price":0.02275,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":-42.3},{"price":0.0195,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":35.3,"distanceFromLastClosePct":-50.55},{"price":0.01885,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":56.3,"distanceFromLastClosePct":-52.19},{"price":0.01785,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":51.3,"distanceFromLastClosePct":-54.73},{"price":0.01688,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":64.3,"distanceFromLastClosePct":-57.19},{"price":0.01511,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":93.3,"distanceFromLastClosePct":-61.68},{"price":0.040812,"kind":"fib","distanceFromLastClosePct":3.51},{"price":0.04165,"kind":"fib","distanceFromLastClosePct":5.63},{"price":0.042488,"kind":"fib","distanceFromLastClosePct":7.76}]}},{"key":"XAUTUSDT|bottom","symbol":"XAUTUSDT","kind":"bottom","probability":0.6322,"movePct":1.71,"quoteVolume24h":19762771.61,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4019.62,"levelLabel":"support","chart":{"candles":[{"openTime":1791874800000,"open":4190.71,"high":4191.93,"low":4182.51,"close":4185.73},{"openTime":1791878400000,"open":4185.21,"high":4191.77,"low":4183.44,"close":4187.5},{"openTime":1791882000000,"open":4186.22,"high":4187.84,"low":4180.38,"close":4185.74},{"openTime":1791885600000,"open":4185.74,"high":4187.89,"low":4178.32,"close":4179},{"openTime":1791889200000,"open":4179,"high":4187.23,"low":4178.93,"close":4185.52},{"openTime":1791892800000,"open":4185.52,"high":4189.06,"low":4177.66,"close":4179.44},{"openTime":1791896400000,"open":4179.44,"high":4187.7,"low":4169.76,"close":4170.17},{"openTime":1791900000000,"open":4170.16,"high":4172.46,"low":4163.64,"close":4167.55},{"openTime":1791903600000,"open":4167,"high":4168.19,"low":4157.46,"close":4158.96},{"openTime":1791907200000,"open":4159,"high":4160.17,"low":4154.56,"close":4154.56},{"openTime":1791910800000,"open":4154.55,"high":4159.21,"low":4149.92,"close":4149.95},{"openTime":1791914400000,"open":4149.96,"high":4165.04,"low":4149.96,"close":4164.71},{"openTime":1791918000000,"open":4165.03,"high":4166.64,"low":4162.83,"close":4165.06},{"openTime":1791921600000,"open":4164.56,"high":4164.56,"low":4159.17,"close":4161.67},{"openTime":1791925200000,"open":4161.64,"high":4163.3,"low":4161.64,"close":4163.3},{"openTime":1791928800000,"open":4163.29,"high":4163.54,"low":4161.73,"close":4163.33},{"openTime":1791932400000,"open":4163.33,"high":4163.33,"low":4156.65,"close":4156.66},{"openTime":1791936000000,"open":4156.66,"high":4164.72,"low":4155.04,"close":4156.34},{"openTime":1791939600000,"open":4156.33,"high":4166.58,"low":4146.4,"close":4156.33},{"openTime":1791943200000,"open":4156.33,"high":4167.81,"low":4155.23,"close":4167.81},{"openTime":1791946800000,"open":4167.81,"high":4169.92,"low":4162.5,"close":4164.01},{"openTime":1791950400000,"open":4164.01,"high":4166.66,"low":4157.33,"close":4166.41},{"openTime":1791954000000,"open":4166.33,"high":4166.33,"low":4150.69,"close":4150.69},{"openTime":1791957600000,"open":4150.68,"high":4163.83,"low":4147.9,"close":4150.37},{"openTime":1791961200000,"open":4150.19,"high":4153.98,"low":4145.44,"close":4152.07},{"openTime":1791964800000,"open":4152.06,"high":4159,"low":4143.86,"close":4145.56},{"openTime":1791968400000,"open":4145.68,"high":4147.8,"low":4143.16,"close":4144.91},{"openTime":1791972000000,"open":4145,"high":4146.88,"low":4139.86,"close":4143.53},{"openTime":1791975600000,"open":4143.08,"high":4145.51,"low":4138.45,"close":4141.65},{"openTime":1791979200000,"open":4141.41,"high":4155.8,"low":4095.84,"close":4103.42},{"openTime":1791982800000,"open":4103.42,"high":4110.73,"low":4084.01,"close":4092.64},{"openTime":1791986400000,"open":4092.58,"high":4108.38,"low":4090.13,"close":4096.6},{"openTime":1791990000000,"open":4096.6,"high":4099.55,"low":4082.54,"close":4083.43},{"openTime":1791993600000,"open":4083.3,"high":4086.34,"low":4076.01,"close":4086.34},{"openTime":1791997200000,"open":4086.33,"high":4092.82,"low":4080.13,"close":4086.81},{"openTime":1792000800000,"open":4087.13,"high":4099.4,"low":4083,"close":4098.8},{"openTime":1792004400000,"open":4098.8,"high":4107.64,"low":4095.5,"close":4104.01},{"openTime":1792008000000,"open":4104.01,"high":4108.1,"low":4098.8,"close":4107.78},{"openTime":1792011600000,"open":4107.78,"high":4108.02,"low":4104.42,"close":4107.83},{"openTime":1792015200000,"open":4108,"high":4113.2,"low":4104.78,"close":4107.92},{"openTime":1792018800000,"open":4108.08,"high":4112.61,"low":4101.63,"close":4111.94},{"openTime":1792022400000,"open":4111.94,"high":4143.46,"low":4111.77,"close":4136.92},{"openTime":1792026000000,"open":4136.92,"high":4147.43,"low":4133.76,"close":4136.07},{"openTime":1792029600000,"open":4136.06,"high":4156.61,"low":4132.47,"close":4156.47},{"openTime":1792033200000,"open":4156.47,"high":4157.58,"low":4142.07,"close":4142.46},{"openTime":1792036800000,"open":4142.51,"high":4143.66,"low":4137.27,"close":4139.98},{"openTime":1792040400000,"open":4139.99,"high":4141.16,"low":4130.81,"close":4133.42},{"openTime":1792044000000,"open":4133.16,"high":4135.81,"low":4127.99,"close":4134.92},{"openTime":1792047600000,"open":4134.92,"high":4143.59,"low":4134.75,"close":4143.59},{"openTime":1792051200000,"open":4143.6,"high":4157.44,"low":4143.39,"close":4149.59},{"openTime":1792054800000,"open":4149.6,"high":4159.36,"low":4149.6,"close":4154.87},{"openTime":1792058400000,"open":4154.87,"high":4155.52,"low":4149.25,"close":4152.82},{"openTime":1792062000000,"open":4152.99,"high":4157.12,"low":4143.06,"close":4143.06},{"openTime":1792065600000,"open":4143,"high":4158.09,"low":4123.16,"close":4148.71},{"openTime":1792069200000,"open":4148.68,"high":4163.02,"low":4141.73,"close":4151.66},{"openTime":1792072800000,"open":4151.66,"high":4161.48,"low":4143.08,"close":4155.63},{"openTime":1792076400000,"open":4155.64,"high":4156.63,"low":4146.66,"close":4147.99},{"openTime":1792080000000,"open":4147.99,"high":4150.76,"low":4143.29,"close":4147.14},{"openTime":1792083600000,"open":4147.14,"high":4152.14,"low":4144.81,"close":4150.86},{"openTime":1792087200000,"open":4151.45,"high":4155.74,"low":4151.24,"close":4155.02},{"openTime":1792090800000,"open":4155.03,"high":4174.02,"low":4155.03,"close":4171.9},{"openTime":1792094400000,"open":4172.13,"high":4173.03,"low":4165.23,"close":4168.18},{"openTime":1792098000000,"open":4168.19,"high":4168.19,"low":4164.13,"close":4165.15},{"openTime":1792101600000,"open":4165.16,"high":4169.14,"low":4161.06,"close":4161.07},{"openTime":1792105200000,"open":4161.07,"high":4161.11,"low":4153.38,"close":4153.45},{"openTime":1792108800000,"open":4153.45,"high":4153.45,"low":4148.85,"close":4151.17},{"openTime":1792112400000,"open":4151.37,"high":4155.85,"low":4142,"close":4147.82},{"openTime":1792116000000,"open":4147.76,"high":4173.56,"low":4147.76,"close":4169.54},{"openTime":1792119600000,"open":4169.53,"high":4177.33,"low":4158,"close":4176.53},{"openTime":1792123200000,"open":4176.53,"high":4180,"low":4165.27,"close":4167.1},{"openTime":1792126800000,"open":4167.11,"high":4170.11,"low":4163.41,"close":4169.38},{"openTime":1792130400000,"open":4168.72,"high":4179.13,"low":4165.98,"close":4173.42},{"openTime":1792134000000,"open":4173.43,"high":4182.84,"low":4172.98,"close":4181.75},{"openTime":1792137600000,"open":4181.74,"high":4185.31,"low":4174.03,"close":4185.02},{"openTime":1792141200000,"open":4184.46,"high":4189,"low":4176.01,"close":4176.03},{"openTime":1792144800000,"open":4176.03,"high":4183.2,"low":4172.03,"close":4172.06},{"openTime":1792148400000,"open":4172.05,"high":4178.67,"low":4169.51,"close":4169.52},{"openTime":1792152000000,"open":4169.52,"high":4177.5,"low":4160.83,"close":4164.03},{"openTime":1792155600000,"open":4164.01,"high":4184.97,"low":4154.38,"close":4180.56},{"openTime":1792159200000,"open":4180.56,"high":4190.91,"low":4176.83,"close":4180.82},{"openTime":1792162800000,"open":4180.98,"high":4181.92,"low":4165.16,"close":4165.16},{"openTime":1792166400000,"open":4165.2,"high":4166.79,"low":4157.14,"close":4159.79},{"openTime":1792170000000,"open":4159.79,"high":4166.45,"low":4155.01,"close":4162.06},{"openTime":1792173600000,"open":4161.66,"high":4165.74,"low":4154.24,"close":4156.55},{"openTime":1792177200000,"open":4156.88,"high":4168.58,"low":4156.45,"close":4164.36},{"openTime":1792180800000,"open":4165.1,"high":4165.49,"low":4159.5,"close":4162.72},{"openTime":1792184400000,"open":4162.5,"high":4179.3,"low":4150.74,"close":4165.26},{"openTime":1792188000000,"open":4165.26,"high":4166.44,"low":4162.68,"close":4162.69},{"openTime":1792191600000,"open":4162.68,"high":4162.68,"low":4159.36,"close":4159.65},{"openTime":1792195200000,"open":4159.65,"high":4161.01,"low":4159.65,"close":4159.75},{"openTime":1792198800000,"open":4159.75,"high":4159.96,"low":4158.77,"close":4159.06},{"openTime":1792202400000,"open":4159.06,"high":4159.84,"low":4158.81,"close":4159.84},{"openTime":1792206000000,"open":4159.83,"high":4162.4,"low":4159.83,"close":4162.39},{"openTime":1792209600000,"open":4162.4,"high":4162.4,"low":4162.25,"close":4162.25},{"openTime":1792213200000,"open":4162.25,"high":4164.88,"low":4160.14,"close":4160.14},{"openTime":1792216800000,"open":4160.02,"high":4160.61,"low":4160.01,"close":4160.55},{"openTime":1792220400000,"open":4160.55,"high":4161.38,"low":4160.54,"close":4160.99},{"openTime":1792224000000,"open":4160.99,"high":4160.99,"low":4159.47,"close":4160.07},{"openTime":1792227600000,"open":4160.07,"high":4161.05,"low":4160.06,"close":4161.05},{"openTime":1792231200000,"open":4161.05,"high":4161.18,"low":4160.56,"close":4161.17},{"openTime":1792234800000,"open":4161.18,"high":4163.34,"low":4161.18,"close":4162.54},{"openTime":1792238400000,"open":4162.54,"high":4162.55,"low":4162.1,"close":4162.1},{"openTime":1792242000000,"open":4162.1,"high":4162.94,"low":4162.1,"close":4162.5},{"openTime":1792245600000,"open":4162.51,"high":4163.81,"low":4161.78,"close":4161.78},{"openTime":1792249200000,"open":4161.78,"high":4161.79,"low":4157.86,"close":4157.87},{"openTime":1792252800000,"open":4157.87,"high":4157.99,"low":4156.77,"close":4156.79},{"openTime":1792256400000,"open":4156.78,"high":4157.01,"low":4156.06,"close":4157},{"openTime":1792260000000,"open":4157.01,"high":4157.86,"low":4157,"close":4157.85},{"openTime":1792263600000,"open":4157.86,"high":4159.73,"low":4157.85,"close":4159.73},{"openTime":1792267200000,"open":4159.72,"high":4159.73,"low":4159.13,"close":4159.14},{"openTime":1792270800000,"open":4159.14,"high":4159.14,"low":4146.35,"close":4147.58},{"openTime":1792274400000,"open":4147.58,"high":4153.68,"low":4147.57,"close":4149.58},{"openTime":1792278000000,"open":4149.47,"high":4153.29,"low":4149.47,"close":4152.95},{"openTime":1792281600000,"open":4152.95,"high":4155,"low":4152.27,"close":4153.08},{"openTime":1792285200000,"open":4153.07,"high":4154.46,"low":4153.07,"close":4154.45},{"openTime":1792288800000,"open":4154.45,"high":4155.39,"low":4154.32,"close":4155.39},{"openTime":1792292400000,"open":4155.39,"high":4157.38,"low":4155.39,"close":4157.38},{"openTime":1792296000000,"open":4157.38,"high":4158.14,"low":4157.37,"close":4158.14},{"openTime":1792299600000,"open":4158.14,"high":4158.14,"low":4157.97,"close":4157.98},{"openTime":1792303200000,"open":4157.98,"high":4157.98,"low":4157.62,"close":4157.63},{"openTime":1792306800000,"open":4157.63,"high":4157.63,"low":4154.32,"close":4155.12},{"openTime":1792310400000,"open":4155.12,"high":4156.61,"low":4154.13,"close":4155.59},{"openTime":1792314000000,"open":4155.59,"high":4159.57,"low":4154.93,"close":4159.57},{"openTime":1792317600000,"open":4159.57,"high":4159.57,"low":4156.22,"close":4157.01},{"openTime":1792321200000,"open":4157.01,"high":4157.01,"low":4155.38,"close":4155.46},{"openTime":1792324800000,"open":4155.62,"high":4157.71,"low":4155.62,"close":4157.71},{"openTime":1792328400000,"open":4157.71,"high":4158.36,"low":4153.02,"close":4153.48},{"openTime":1792332000000,"open":4153.47,"high":4153.48,"low":4150,"close":4152.23},{"openTime":1792335600000,"open":4152.22,"high":4153.53,"low":4150,"close":4150.01},{"openTime":1792339200000,"open":4150.01,"high":4151.04,"low":4149.1,"close":4150.61},{"openTime":1792342800000,"open":4150.6,"high":4152.12,"low":4150.01,"close":4152.11},{"openTime":1792346400000,"open":4152.11,"high":4153.65,"low":4151.15,"close":4152.63},{"openTime":1792350000000,"open":4152.52,"high":4152.52,"low":4146.61,"close":4147.38},{"openTime":1792353600000,"open":4147.39,"high":4149.58,"low":4145.67,"close":4146.64},{"openTime":1792357200000,"open":4146.63,"high":4151.59,"low":4145.16,"close":4151.23},{"openTime":1792360800000,"open":4151.59,"high":4171.37,"low":4151.59,"close":4170.05},{"openTime":1792364400000,"open":4170.06,"high":4179.06,"low":4168.26,"close":4178.07},{"openTime":1792368000000,"open":4178.29,"high":4180,"low":4166.47,"close":4167.93},{"openTime":1792371600000,"open":4168.29,"high":4171.52,"low":4160.62,"close":4167.65},{"openTime":1792375200000,"open":4168.33,"high":4178.13,"low":4163.65,"close":4170.39},{"openTime":1792378800000,"open":4170.11,"high":4176.26,"low":4168.35,"close":4174.2},{"openTime":1792382400000,"open":4174.21,"high":4177.65,"low":4167.47,"close":4176.79},{"openTime":1792386000000,"open":4176.76,"high":4178.49,"low":4168.32,"close":4177.78},{"openTime":1792389600000,"open":4177.77,"high":4183.92,"low":4167.9,"close":4180.26},{"openTime":1792393200000,"open":4180.27,"high":4186.88,"low":4170.05,"close":4170.05},{"openTime":1792396800000,"open":4170,"high":4174.99,"low":4166.33,"close":4166.72},{"openTime":1792400400000,"open":4166.7,"high":4168.08,"low":4164.31,"close":4164.66},{"openTime":1792404000000,"open":4164.67,"high":4167.93,"low":4160.22,"close":4165.22},{"openTime":1792407600000,"open":4165.23,"high":4172.63,"low":4159.18,"close":4159.18},{"openTime":1792411200000,"open":4159.18,"high":4166.49,"low":4156.59,"close":4159.97},{"openTime":1792414800000,"open":4159.45,"high":4163.51,"low":4142.85,"close":4152.21},{"openTime":1792418400000,"open":4152.2,"high":4152.2,"low":4141.75,"close":4143.65},{"openTime":1792422000000,"open":4143.87,"high":4147.28,"low":4137.55,"close":4139.55},{"openTime":1792425600000,"open":4139.98,"high":4142.36,"low":4135.55,"close":4138.12},{"openTime":1792429200000,"open":4138.27,"high":4144.75,"low":4135.39,"close":4143.16},{"openTime":1792432800000,"open":4143.17,"high":4147.29,"low":4141.92,"close":4144.51},{"openTime":1792436400000,"open":4144.27,"high":4144.27,"low":4140.57,"close":4140.6},{"openTime":1792440000000,"open":4140.63,"high":4140.63,"low":4138.21,"close":4140.29},{"openTime":1792443600000,"open":4140.29,"high":4144.79,"low":4140.29,"close":4143.33},{"openTime":1792447200000,"open":4143.34,"high":4143.85,"low":4136.82,"close":4136.82},{"openTime":1792450800000,"open":4136.82,"high":4136.83,"low":4133.02,"close":4134},{"openTime":1792454400000,"open":4133.95,"high":4139.55,"low":4131.18,"close":4132.13},{"openTime":1792458000000,"open":4132.46,"high":4132.5,"low":4117.76,"close":4132.5},{"openTime":1792461600000,"open":4132.49,"high":4141.13,"low":4127.57,"close":4140.57},{"openTime":1792465200000,"open":4140.15,"high":4146.44,"low":4139.66,"close":4145.96},{"openTime":1792468800000,"open":4145.96,"high":4147,"low":4142.42,"close":4143.73},{"openTime":1792472400000,"open":4143.74,"high":4143.92,"low":4121.83,"close":4121.84},{"openTime":1792476000000,"open":4121.83,"high":4133.44,"low":4118.93,"close":4133.05},{"openTime":1792479600000,"open":4133.05,"high":4134.03,"low":4117.26,"close":4122.78},{"openTime":1792483200000,"open":4123,"high":4124.37,"low":4115.33,"close":4118.86},{"openTime":1792486800000,"open":4118.85,"high":4124.4,"low":4112,"close":4112.49},{"openTime":1792490400000,"open":4112.5,"high":4122.87,"low":4112.5,"close":4121.07},{"openTime":1792494000000,"open":4121.1,"high":4124.47,"low":4117.4,"close":4122.97},{"openTime":1792497600000,"open":4122.96,"high":4125.26,"low":4112.7,"close":4118.83},{"openTime":1792501200000,"open":4118.28,"high":4132.18,"low":4113.09,"close":4127.45},{"openTime":1792504800000,"open":4127.45,"high":4151.87,"low":4120.76,"close":4139.92},{"openTime":1792508400000,"open":4140.24,"high":4141.64,"low":4128.29,"close":4129.37},{"openTime":1792512000000,"open":4129.68,"high":4130.27,"low":4120.85,"close":4121.5},{"openTime":1792515600000,"open":4121.49,"high":4125.79,"low":4118.01,"close":4123.97},{"openTime":1792519200000,"open":4123.98,"high":4126.78,"low":4122.01,"close":4123.99},{"openTime":1792522800000,"open":4124.11,"high":4125.83,"low":4120.14,"close":4121.49},{"openTime":1792526400000,"open":4121.64,"high":4126.52,"low":4121.19,"close":4126.52},{"openTime":1792530000000,"open":4126.51,"high":4129.27,"low":4125.77,"close":4128.12},{"openTime":1792533600000,"open":4128.12,"high":4130.99,"low":4121.05,"close":4121.06},{"openTime":1792537200000,"open":4121.06,"high":4121.37,"low":4116.6,"close":4116.6},{"openTime":1792540800000,"open":4116.6,"high":4122.91,"low":4115.6,"close":4118.02},{"openTime":1792544400000,"open":4118.01,"high":4126.05,"low":4109.56,"close":4120.82},{"openTime":1792548000000,"open":4120.81,"high":4121.63,"low":4115.19,"close":4118.93},{"openTime":1792551600000,"open":4119.08,"high":4127.01,"low":4115.51,"close":4120.21},{"openTime":1792555200000,"open":4119.96,"high":4126.91,"low":4114.64,"close":4116.46},{"openTime":1792558800000,"open":4116.45,"high":4129.55,"low":4115.8,"close":4120.23},{"openTime":1792562400000,"open":4120.01,"high":4120.63,"low":4116.57,"close":4119.05}],"levels":[{"price":4019.62,"kind":"support","touches":12,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-2.41},{"price":4119.9018,"kind":"fib","distanceFromLastClosePct":0.02},{"price":4133.46,"kind":"fib","distanceFromLastClosePct":0.35},{"price":4147.0182,"kind":"fib","distanceFromLastClosePct":0.68}]}},{"key":"ESPUSDT|bottom","symbol":"ESPUSDT","kind":"bottom","probability":0.6312,"movePct":24.57,"quoteVolume24h":436595.64,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.080905,"levelLabel":"support","chart":{"candles":[{"openTime":1791874800000,"open":0.10587,"high":0.10589,"low":0.10481,"close":0.10523},{"openTime":1791878400000,"open":0.10531,"high":0.10636,"low":0.10531,"close":0.1055},{"openTime":1791882000000,"open":0.10542,"high":0.10542,"low":0.10335,"close":0.1034},{"openTime":1791885600000,"open":0.10351,"high":0.10437,"low":0.10292,"close":0.1032},{"openTime":1791889200000,"open":0.10323,"high":0.10403,"low":0.10224,"close":0.10233},{"openTime":1791892800000,"open":0.10232,"high":0.10305,"low":0.102,"close":0.10292},{"openTime":1791896400000,"open":0.103,"high":0.10422,"low":0.10241,"close":0.10316},{"openTime":1791900000000,"open":0.10311,"high":0.10463,"low":0.10311,"close":0.10324},{"openTime":1791903600000,"open":0.10326,"high":0.10392,"low":0.10191,"close":0.10224},{"openTime":1791907200000,"open":0.10232,"high":0.10385,"low":0.1023,"close":0.10324},{"openTime":1791910800000,"open":0.10323,"high":0.1036,"low":0.1024,"close":0.10252},{"openTime":1791914400000,"open":0.10252,"high":0.1036,"low":0.10232,"close":0.10249},{"openTime":1791918000000,"open":0.10248,"high":0.1032,"low":0.10233,"close":0.10233},{"openTime":1791921600000,"open":0.10239,"high":0.10276,"low":0.10187,"close":0.1026},{"openTime":1791925200000,"open":0.1027,"high":0.10326,"low":0.10238,"close":0.10325},{"openTime":1791928800000,"open":0.10319,"high":0.10365,"low":0.10285,"close":0.10303},{"openTime":1791932400000,"open":0.10302,"high":0.10386,"low":0.10275,"close":0.10354},{"openTime":1791936000000,"open":0.10359,"high":0.10632,"low":0.10302,"close":0.10595},{"openTime":1791939600000,"open":0.1059,"high":0.1061,"low":0.10455,"close":0.10495},{"openTime":1791943200000,"open":0.1049,"high":0.10665,"low":0.10447,"close":0.1064},{"openTime":1791946800000,"open":0.10644,"high":0.11105,"low":0.10595,"close":0.10946},{"openTime":1791950400000,"open":0.1094,"high":0.10943,"low":0.106,"close":0.10715},{"openTime":1791954000000,"open":0.1071,"high":0.1072,"low":0.10568,"close":0.10595},{"openTime":1791957600000,"open":0.10594,"high":0.1089,"low":0.10545,"close":0.10863},{"openTime":1791961200000,"open":0.10859,"high":0.10981,"low":0.10804,"close":0.10973},{"openTime":1791964800000,"open":0.10974,"high":0.11289,"low":0.10948,"close":0.11095},{"openTime":1791968400000,"open":0.11091,"high":0.11114,"low":0.10964,"close":0.1102},{"openTime":1791972000000,"open":0.11025,"high":0.1105,"low":0.1088,"close":0.10929},{"openTime":1791975600000,"open":0.10925,"high":0.10925,"low":0.1074,"close":0.10776},{"openTime":1791979200000,"open":0.10767,"high":0.10868,"low":0.10581,"close":0.10595},{"openTime":1791982800000,"open":0.10595,"high":0.10615,"low":0.10286,"close":0.10362},{"openTime":1791986400000,"open":0.10368,"high":0.10425,"low":0.09905,"close":0.10001},{"openTime":1791990000000,"open":0.09992,"high":0.10255,"low":0.0981,"close":0.09873},{"openTime":1791993600000,"open":0.0988,"high":0.10086,"low":0.09819,"close":0.10075},{"openTime":1791997200000,"open":0.10078,"high":0.10135,"low":0.09908,"close":0.0992},{"openTime":1792000800000,"open":0.09917,"high":0.10005,"low":0.09887,"close":0.09952},{"openTime":1792004400000,"open":0.09956,"high":0.0997,"low":0.09859,"close":0.09872},{"openTime":1792008000000,"open":0.09883,"high":0.09905,"low":0.09762,"close":0.09805},{"openTime":1792011600000,"open":0.09802,"high":0.09835,"low":0.09723,"close":0.0982},{"openTime":1792015200000,"open":0.0982,"high":0.09907,"low":0.0977,"close":0.09795},{"openTime":1792018800000,"open":0.09796,"high":0.09843,"low":0.09704,"close":0.09714},{"openTime":1792022400000,"open":0.09715,"high":0.09952,"low":0.09698,"close":0.09767},{"openTime":1792026000000,"open":0.09766,"high":0.09877,"low":0.09683,"close":0.09731},{"openTime":1792029600000,"open":0.09725,"high":0.09735,"low":0.0931,"close":0.09539},{"openTime":1792033200000,"open":0.09543,"high":0.09545,"low":0.09264,"close":0.09336},{"openTime":1792036800000,"open":0.09335,"high":0.09408,"low":0.09261,"close":0.09329},{"openTime":1792040400000,"open":0.09316,"high":0.09352,"low":0.09205,"close":0.09233},{"openTime":1792044000000,"open":0.09225,"high":0.09333,"low":0.09201,"close":0.09291},{"openTime":1792047600000,"open":0.09295,"high":0.0934,"low":0.09238,"close":0.0931},{"openTime":1792051200000,"open":0.09314,"high":0.09325,"low":0.09227,"close":0.09255},{"openTime":1792054800000,"open":0.09253,"high":0.09344,"low":0.09219,"close":0.09315},{"openTime":1792058400000,"open":0.09315,"high":0.09386,"low":0.09161,"close":0.09199},{"openTime":1792062000000,"open":0.09204,"high":0.09275,"low":0.09129,"close":0.09206},{"openTime":1792065600000,"open":0.09205,"high":0.09273,"low":0.09156,"close":0.09211},{"openTime":1792069200000,"open":0.09216,"high":0.09251,"low":0.08892,"close":0.08956},{"openTime":1792072800000,"open":0.08955,"high":0.09395,"low":0.08947,"close":0.09327},{"openTime":1792076400000,"open":0.09325,"high":0.09427,"low":0.09243,"close":0.09282},{"openTime":1792080000000,"open":0.09276,"high":0.0932,"low":0.09158,"close":0.09182},{"openTime":1792083600000,"open":0.0918,"high":0.09272,"low":0.09176,"close":0.09252},{"openTime":1792087200000,"open":0.09248,"high":0.09336,"low":0.09204,"close":0.09332},{"openTime":1792090800000,"open":0.09336,"high":0.09412,"low":0.09287,"close":0.09289},{"openTime":1792094400000,"open":0.09288,"high":0.09312,"low":0.09216,"close":0.0924},{"openTime":1792098000000,"open":0.09248,"high":0.09376,"low":0.09227,"close":0.09347},{"openTime":1792101600000,"open":0.09352,"high":0.09507,"low":0.0935,"close":0.09416},{"openTime":1792105200000,"open":0.09408,"high":0.09429,"low":0.09324,"close":0.09429},{"openTime":1792108800000,"open":0.09431,"high":0.09435,"low":0.09305,"close":0.09374},{"openTime":1792112400000,"open":0.09373,"high":0.09506,"low":0.09356,"close":0.09362},{"openTime":1792116000000,"open":0.09353,"high":0.09433,"low":0.09332,"close":0.0937},{"openTime":1792119600000,"open":0.09368,"high":0.09419,"low":0.09243,"close":0.09272},{"openTime":1792123200000,"open":0.09276,"high":0.09307,"low":0.0924,"close":0.09305},{"openTime":1792126800000,"open":0.09308,"high":0.094,"low":0.0927,"close":0.093},{"openTime":1792130400000,"open":0.09296,"high":0.09376,"low":0.0928,"close":0.09335},{"openTime":1792134000000,"open":0.09332,"high":0.09353,"low":0.09282,"close":0.09338},{"openTime":1792137600000,"open":0.09334,"high":0.09575,"low":0.0933,"close":0.09562},{"openTime":1792141200000,"open":0.09553,"high":0.09704,"low":0.09517,"close":0.09558},{"openTime":1792144800000,"open":0.09554,"high":0.09596,"low":0.0946,"close":0.09525},{"openTime":1792148400000,"open":0.09524,"high":0.09804,"low":0.09489,"close":0.09788},{"openTime":1792152000000,"open":0.09789,"high":0.0984,"low":0.09652,"close":0.09665},{"openTime":1792155600000,"open":0.09667,"high":0.09676,"low":0.09519,"close":0.0953},{"openTime":1792159200000,"open":0.09531,"high":0.09568,"low":0.09429,"close":0.09444},{"openTime":1792162800000,"open":0.0944,"high":0.09484,"low":0.09344,"close":0.09358},{"openTime":1792166400000,"open":0.09358,"high":0.09384,"low":0.09284,"close":0.09325},{"openTime":1792170000000,"open":0.09332,"high":0.09332,"low":0.09168,"close":0.09184},{"openTime":1792173600000,"open":0.09185,"high":0.09223,"low":0.09114,"close":0.09155},{"openTime":1792177200000,"open":0.09154,"high":0.09206,"low":0.09105,"close":0.09143},{"openTime":1792180800000,"open":0.09143,"high":0.09209,"low":0.09103,"close":0.09209},{"openTime":1792184400000,"open":0.09206,"high":0.0935,"low":0.09174,"close":0.0925},{"openTime":1792188000000,"open":0.09246,"high":0.09344,"low":0.09246,"close":0.09292},{"openTime":1792191600000,"open":0.09296,"high":0.09332,"low":0.09237,"close":0.09269},{"openTime":1792195200000,"open":0.09267,"high":0.09347,"low":0.09238,"close":0.09268},{"openTime":1792198800000,"open":0.09265,"high":0.09312,"low":0.09196,"close":0.09223},{"openTime":1792202400000,"open":0.09228,"high":0.09281,"low":0.09177,"close":0.0922},{"openTime":1792206000000,"open":0.09217,"high":0.09256,"low":0.09201,"close":0.09221},{"openTime":1792209600000,"open":0.09222,"high":0.09256,"low":0.09199,"close":0.09205},{"openTime":1792213200000,"open":0.09201,"high":0.09242,"low":0.09128,"close":0.0916},{"openTime":1792216800000,"open":0.09164,"high":0.09168,"low":0.09119,"close":0.09128},{"openTime":1792220400000,"open":0.09128,"high":0.09149,"low":0.09084,"close":0.09128},{"openTime":1792224000000,"open":0.09126,"high":0.09143,"low":0.09086,"close":0.09143},{"openTime":1792227600000,"open":0.09135,"high":0.09145,"low":0.09076,"close":0.09114},{"openTime":1792231200000,"open":0.09113,"high":0.09113,"low":0.09056,"close":0.09089},{"openTime":1792234800000,"open":0.09091,"high":0.09113,"low":0.09057,"close":0.09096},{"openTime":1792238400000,"open":0.0909,"high":0.09096,"low":0.08919,"close":0.0894},{"openTime":1792242000000,"open":0.08941,"high":0.08965,"low":0.08914,"close":0.08936},{"openTime":1792245600000,"open":0.08943,"high":0.09019,"low":0.08941,"close":0.08972},{"openTime":1792249200000,"open":0.08974,"high":0.0902,"low":0.0888,"close":0.08888},{"openTime":1792252800000,"open":0.08886,"high":0.08944,"low":0.08868,"close":0.08892},{"openTime":1792256400000,"open":0.08898,"high":0.08904,"low":0.08813,"close":0.08813},{"openTime":1792260000000,"open":0.0882,"high":0.08941,"low":0.0882,"close":0.0892},{"openTime":1792263600000,"open":0.08916,"high":0.08953,"low":0.08911,"close":0.08933},{"openTime":1792267200000,"open":0.08931,"high":0.08934,"low":0.08892,"close":0.08934},{"openTime":1792270800000,"open":0.08932,"high":0.08992,"low":0.0864,"close":0.08768},{"openTime":1792274400000,"open":0.08772,"high":0.08818,"low":0.08746,"close":0.08764},{"openTime":1792278000000,"open":0.08764,"high":0.08837,"low":0.0874,"close":0.08837},{"openTime":1792281600000,"open":0.08837,"high":0.08845,"low":0.08739,"close":0.08764},{"openTime":1792285200000,"open":0.08769,"high":0.0882,"low":0.08696,"close":0.08697},{"openTime":1792288800000,"open":0.08698,"high":0.08752,"low":0.08668,"close":0.08737},{"openTime":1792292400000,"open":0.08737,"high":0.08859,"low":0.08732,"close":0.08839},{"openTime":1792296000000,"open":0.08841,"high":0.08848,"low":0.08724,"close":0.08749},{"openTime":1792299600000,"open":0.08748,"high":0.08753,"low":0.08653,"close":0.08688},{"openTime":1792303200000,"open":0.08681,"high":0.08703,"low":0.0862,"close":0.08667},{"openTime":1792306800000,"open":0.08672,"high":0.0868,"low":0.08643,"close":0.0867},{"openTime":1792310400000,"open":0.08672,"high":0.08672,"low":0.08612,"close":0.08649},{"openTime":1792314000000,"open":0.08651,"high":0.08841,"low":0.08651,"close":0.08774},{"openTime":1792317600000,"open":0.08775,"high":0.08795,"low":0.08721,"close":0.0878},{"openTime":1792321200000,"open":0.08772,"high":0.08797,"low":0.08712,"close":0.08739},{"openTime":1792324800000,"open":0.08733,"high":0.08774,"low":0.08654,"close":0.0866},{"openTime":1792328400000,"open":0.08656,"high":0.0867,"low":0.08539,"close":0.08556},{"openTime":1792332000000,"open":0.08554,"high":0.08596,"low":0.08468,"close":0.08574},{"openTime":1792335600000,"open":0.08579,"high":0.086,"low":0.0846,"close":0.08479},{"openTime":1792339200000,"open":0.08477,"high":0.08477,"low":0.08392,"close":0.08402},{"openTime":1792342800000,"open":0.08408,"high":0.08444,"low":0.08333,"close":0.08348},{"openTime":1792346400000,"open":0.08352,"high":0.0836,"low":0.08326,"close":0.08333},{"openTime":1792350000000,"open":0.08328,"high":0.08335,"low":0.08176,"close":0.08272},{"openTime":1792353600000,"open":0.0828,"high":0.08287,"low":0.08224,"close":0.08248},{"openTime":1792357200000,"open":0.08249,"high":0.0832,"low":0.08221,"close":0.0832},{"openTime":1792360800000,"open":0.08324,"high":0.08505,"low":0.08324,"close":0.08477},{"openTime":1792364400000,"open":0.08474,"high":0.08532,"low":0.08456,"close":0.08524},{"openTime":1792368000000,"open":0.08528,"high":0.08644,"low":0.08527,"close":0.08641},{"openTime":1792371600000,"open":0.08642,"high":0.08666,"low":0.08612,"close":0.08637},{"openTime":1792375200000,"open":0.0864,"high":0.08654,"low":0.08553,"close":0.08604},{"openTime":1792378800000,"open":0.08607,"high":0.08654,"low":0.08576,"close":0.0864},{"openTime":1792382400000,"open":0.0864,"high":0.08725,"low":0.08633,"close":0.08643},{"openTime":1792386000000,"open":0.0864,"high":0.08663,"low":0.0859,"close":0.08663},{"openTime":1792389600000,"open":0.08653,"high":0.08706,"low":0.08653,"close":0.08693},{"openTime":1792393200000,"open":0.08688,"high":0.08745,"low":0.08639,"close":0.08676},{"openTime":1792396800000,"open":0.08679,"high":0.08679,"low":0.08621,"close":0.08634},{"openTime":1792400400000,"open":0.08632,"high":0.08635,"low":0.08567,"close":0.08567},{"openTime":1792404000000,"open":0.08565,"high":0.08586,"low":0.08471,"close":0.08513},{"openTime":1792407600000,"open":0.08504,"high":0.08504,"low":0.0841,"close":0.08419},{"openTime":1792411200000,"open":0.08418,"high":0.08492,"low":0.08415,"close":0.08489},{"openTime":1792414800000,"open":0.08484,"high":0.08533,"low":0.08439,"close":0.08448},{"openTime":1792418400000,"open":0.08452,"high":0.08536,"low":0.08359,"close":0.08468},{"openTime":1792422000000,"open":0.08468,"high":0.08538,"low":0.08413,"close":0.08418},{"openTime":1792425600000,"open":0.08415,"high":0.085,"low":0.08385,"close":0.08445},{"openTime":1792429200000,"open":0.08447,"high":0.08451,"low":0.0836,"close":0.08395},{"openTime":1792432800000,"open":0.08397,"high":0.0844,"low":0.08372,"close":0.08414},{"openTime":1792436400000,"open":0.08408,"high":0.08463,"low":0.08351,"close":0.08358},{"openTime":1792440000000,"open":0.08364,"high":0.08428,"low":0.08343,"close":0.08368},{"openTime":1792443600000,"open":0.08369,"high":0.08396,"low":0.08331,"close":0.0838},{"openTime":1792447200000,"open":0.08385,"high":0.0852,"low":0.08385,"close":0.08435},{"openTime":1792450800000,"open":0.08439,"high":0.08443,"low":0.08392,"close":0.08398},{"openTime":1792454400000,"open":0.084,"high":0.08404,"low":0.08307,"close":0.08346},{"openTime":1792458000000,"open":0.08344,"high":0.08397,"low":0.08248,"close":0.08364},{"openTime":1792461600000,"open":0.08365,"high":0.0842,"low":0.08331,"close":0.08363},{"openTime":1792465200000,"open":0.08366,"high":0.08412,"low":0.0835,"close":0.08412},{"openTime":1792468800000,"open":0.08416,"high":0.08432,"low":0.08352,"close":0.08352},{"openTime":1792472400000,"open":0.08348,"high":0.08368,"low":0.08304,"close":0.08334},{"openTime":1792476000000,"open":0.08329,"high":0.08368,"low":0.08278,"close":0.08348},{"openTime":1792479600000,"open":0.0834,"high":0.08352,"low":0.08307,"close":0.0833},{"openTime":1792483200000,"open":0.08324,"high":0.08373,"low":0.08273,"close":0.08305},{"openTime":1792486800000,"open":0.0831,"high":0.08313,"low":0.08263,"close":0.08305},{"openTime":1792490400000,"open":0.08297,"high":0.08297,"low":0.08252,"close":0.08281},{"openTime":1792494000000,"open":0.08287,"high":0.08297,"low":0.082,"close":0.08217},{"openTime":1792497600000,"open":0.08222,"high":0.08332,"low":0.0822,"close":0.08286},{"openTime":1792501200000,"open":0.08282,"high":0.08415,"low":0.08225,"close":0.08402},{"openTime":1792504800000,"open":0.08406,"high":0.08675,"low":0.08399,"close":0.0863},{"openTime":1792508400000,"open":0.08625,"high":0.08625,"low":0.0846,"close":0.08553},{"openTime":1792512000000,"open":0.08556,"high":0.08675,"low":0.08554,"close":0.08631},{"openTime":1792515600000,"open":0.08628,"high":0.08639,"low":0.08543,"close":0.0857},{"openTime":1792519200000,"open":0.08573,"high":0.08575,"low":0.08453,"close":0.08471},{"openTime":1792522800000,"open":0.08471,"high":0.08487,"low":0.08404,"close":0.08458},{"openTime":1792526400000,"open":0.08463,"high":0.0873,"low":0.0845,"close":0.08692},{"openTime":1792530000000,"open":0.08693,"high":0.08712,"low":0.08591,"close":0.08609},{"openTime":1792533600000,"open":0.08609,"high":0.08644,"low":0.0855,"close":0.08554},{"openTime":1792537200000,"open":0.08553,"high":0.08556,"low":0.08495,"close":0.08511},{"openTime":1792540800000,"open":0.08507,"high":0.0859,"low":0.08498,"close":0.08515},{"openTime":1792544400000,"open":0.08513,"high":0.08595,"low":0.08485,"close":0.08595},{"openTime":1792548000000,"open":0.08593,"high":0.08661,"low":0.08593,"close":0.08604},{"openTime":1792551600000,"open":0.086,"high":0.08609,"low":0.08559,"close":0.08572},{"openTime":1792555200000,"open":0.08574,"high":0.08595,"low":0.08496,"close":0.08504},{"openTime":1792558800000,"open":0.08497,"high":0.08539,"low":0.0849,"close":0.08501},{"openTime":1792562400000,"open":0.08495,"high":0.08516,"low":0.08478,"close":0.08515}],"levels":[{"price":0.080905,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-4.99},{"price":0.07727,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":52.3,"distanceFromLastClosePct":-9.25},{"price":0.07275,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":191.3,"distanceFromLastClosePct":-14.56},{"price":0.06907,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":66.3,"distanceFromLastClosePct":-18.88},{"price":0.066665,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":175.3,"distanceFromLastClosePct":-21.71},{"price":0.062565,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":100.3,"distanceFromLastClosePct":-26.52},{"price":0.05934,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":76.3,"distanceFromLastClosePct":-30.31},{"price":0.055895,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":119.3,"distanceFromLastClosePct":-34.36},{"price":0.09368,"kind":"fib","distanceFromLastClosePct":10.02},{"price":0.09735,"kind":"fib","distanceFromLastClosePct":14.33},{"price":0.10102,"kind":"fib","distanceFromLastClosePct":18.64}]}},{"key":"SANTOSUSDT|bottom","symbol":"SANTOSUSDT","kind":"bottom","probability":0.631,"movePct":5.02,"quoteVolume24h":108022.51,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.459,"levelLabel":"support","chart":{"candles":[{"openTime":1791874800000,"open":0.496,"high":0.503,"low":0.495,"close":0.502},{"openTime":1791878400000,"open":0.501,"high":0.502,"low":0.497,"close":0.499},{"openTime":1791882000000,"open":0.498,"high":0.499,"low":0.493,"close":0.493},{"openTime":1791885600000,"open":0.494,"high":0.495,"low":0.491,"close":0.491},{"openTime":1791889200000,"open":0.491,"high":0.495,"low":0.488,"close":0.493},{"openTime":1791892800000,"open":0.494,"high":0.497,"low":0.491,"close":0.495},{"openTime":1791896400000,"open":0.496,"high":0.499,"low":0.494,"close":0.496},{"openTime":1791900000000,"open":0.496,"high":0.5,"low":0.494,"close":0.498},{"openTime":1791903600000,"open":0.497,"high":0.497,"low":0.493,"close":0.495},{"openTime":1791907200000,"open":0.496,"high":0.5,"low":0.496,"close":0.499},{"openTime":1791910800000,"open":0.498,"high":0.498,"low":0.495,"close":0.496},{"openTime":1791914400000,"open":0.496,"high":0.499,"low":0.496,"close":0.498},{"openTime":1791918000000,"open":0.498,"high":0.499,"low":0.495,"close":0.497},{"openTime":1791921600000,"open":0.498,"high":0.5,"low":0.498,"close":0.499},{"openTime":1791925200000,"open":0.499,"high":0.499,"low":0.496,"close":0.497},{"openTime":1791928800000,"open":0.497,"high":0.498,"low":0.495,"close":0.497},{"openTime":1791932400000,"open":0.497,"high":0.497,"low":0.495,"close":0.496},{"openTime":1791936000000,"open":0.496,"high":0.5,"low":0.496,"close":0.497},{"openTime":1791939600000,"open":0.497,"high":0.497,"low":0.494,"close":0.495},{"openTime":1791943200000,"open":0.495,"high":0.498,"low":0.495,"close":0.498},{"openTime":1791946800000,"open":0.498,"high":0.498,"low":0.495,"close":0.496},{"openTime":1791950400000,"open":0.496,"high":0.496,"low":0.494,"close":0.494},{"openTime":1791954000000,"open":0.494,"high":0.495,"low":0.493,"close":0.494},{"openTime":1791957600000,"open":0.494,"high":0.497,"low":0.493,"close":0.495},{"openTime":1791961200000,"open":0.495,"high":0.496,"low":0.494,"close":0.495},{"openTime":1791964800000,"open":0.495,"high":0.498,"low":0.493,"close":0.494},{"openTime":1791968400000,"open":0.494,"high":0.494,"low":0.49,"close":0.491},{"openTime":1791972000000,"open":0.49,"high":0.49,"low":0.488,"close":0.489},{"openTime":1791975600000,"open":0.489,"high":0.494,"low":0.489,"close":0.492},{"openTime":1791979200000,"open":0.492,"high":0.494,"low":0.485,"close":0.488},{"openTime":1791982800000,"open":0.487,"high":0.489,"low":0.483,"close":0.487},{"openTime":1791986400000,"open":0.485,"high":0.487,"low":0.483,"close":0.486},{"openTime":1791990000000,"open":0.486,"high":0.498,"low":0.482,"close":0.488},{"openTime":1791993600000,"open":0.489,"high":0.493,"low":0.488,"close":0.493},{"openTime":1791997200000,"open":0.493,"high":0.495,"low":0.49,"close":0.49},{"openTime":1792000800000,"open":0.489,"high":0.489,"low":0.487,"close":0.488},{"openTime":1792004400000,"open":0.487,"high":0.489,"low":0.487,"close":0.487},{"openTime":1792008000000,"open":0.488,"high":0.489,"low":0.487,"close":0.488},{"openTime":1792011600000,"open":0.486,"high":0.491,"low":0.486,"close":0.491},{"openTime":1792015200000,"open":0.49,"high":0.491,"low":0.488,"close":0.49},{"openTime":1792018800000,"open":0.49,"high":0.49,"low":0.489,"close":0.489},{"openTime":1792022400000,"open":0.49,"high":0.49,"low":0.487,"close":0.487},{"openTime":1792026000000,"open":0.487,"high":0.489,"low":0.485,"close":0.485},{"openTime":1792029600000,"open":0.485,"high":0.486,"low":0.465,"close":0.479},{"openTime":1792033200000,"open":0.479,"high":0.48,"low":0.476,"close":0.479},{"openTime":1792036800000,"open":0.48,"high":0.486,"low":0.479,"close":0.485},{"openTime":1792040400000,"open":0.485,"high":0.485,"low":0.48,"close":0.48},{"openTime":1792044000000,"open":0.48,"high":0.483,"low":0.479,"close":0.482},{"openTime":1792047600000,"open":0.482,"high":0.486,"low":0.482,"close":0.484},{"openTime":1792051200000,"open":0.483,"high":0.483,"low":0.482,"close":0.483},{"openTime":1792054800000,"open":0.484,"high":0.484,"low":0.481,"close":0.481},{"openTime":1792058400000,"open":0.481,"high":0.483,"low":0.476,"close":0.477},{"openTime":1792062000000,"open":0.477,"high":0.481,"low":0.477,"close":0.48},{"openTime":1792065600000,"open":0.479,"high":0.479,"low":0.474,"close":0.477},{"openTime":1792069200000,"open":0.477,"high":0.494,"low":0.474,"close":0.477},{"openTime":1792072800000,"open":0.477,"high":0.487,"low":0.476,"close":0.487},{"openTime":1792076400000,"open":0.487,"high":0.493,"low":0.486,"close":0.492},{"openTime":1792080000000,"open":0.493,"high":0.495,"low":0.491,"close":0.493},{"openTime":1792083600000,"open":0.492,"high":0.495,"low":0.489,"close":0.494},{"openTime":1792087200000,"open":0.494,"high":0.494,"low":0.487,"close":0.491},{"openTime":1792090800000,"open":0.491,"high":0.492,"low":0.489,"close":0.49},{"openTime":1792094400000,"open":0.489,"high":0.492,"low":0.489,"close":0.49},{"openTime":1792098000000,"open":0.49,"high":0.491,"low":0.489,"close":0.489},{"openTime":1792101600000,"open":0.491,"high":0.492,"low":0.49,"close":0.49},{"openTime":1792105200000,"open":0.49,"high":0.49,"low":0.489,"close":0.49},{"openTime":1792108800000,"open":0.49,"high":0.492,"low":0.49,"close":0.491},{"openTime":1792112400000,"open":0.491,"high":0.492,"low":0.489,"close":0.489},{"openTime":1792116000000,"open":0.489,"high":0.491,"low":0.489,"close":0.49},{"openTime":1792119600000,"open":0.491,"high":0.491,"low":0.487,"close":0.49},{"openTime":1792123200000,"open":0.49,"high":0.49,"low":0.489,"close":0.49},{"openTime":1792126800000,"open":0.491,"high":0.492,"low":0.49,"close":0.49},{"openTime":1792130400000,"open":0.49,"high":0.492,"low":0.489,"close":0.49},{"openTime":1792134000000,"open":0.49,"high":0.49,"low":0.489,"close":0.49},{"openTime":1792137600000,"open":0.49,"high":0.492,"low":0.489,"close":0.489},{"openTime":1792141200000,"open":0.489,"high":0.49,"low":0.489,"close":0.489},{"openTime":1792144800000,"open":0.489,"high":0.491,"low":0.487,"close":0.49},{"openTime":1792148400000,"open":0.489,"high":0.491,"low":0.488,"close":0.49},{"openTime":1792152000000,"open":0.49,"high":0.492,"low":0.489,"close":0.49},{"openTime":1792155600000,"open":0.49,"high":0.49,"low":0.488,"close":0.488},{"openTime":1792159200000,"open":0.487,"high":0.49,"low":0.486,"close":0.488},{"openTime":1792162800000,"open":0.487,"high":0.487,"low":0.483,"close":0.483},{"openTime":1792166400000,"open":0.483,"high":0.486,"low":0.482,"close":0.483},{"openTime":1792170000000,"open":0.482,"high":0.483,"low":0.478,"close":0.481},{"openTime":1792173600000,"open":0.481,"high":0.481,"low":0.478,"close":0.478},{"openTime":1792177200000,"open":0.479,"high":0.479,"low":0.477,"close":0.479},{"openTime":1792180800000,"open":0.478,"high":0.482,"low":0.478,"close":0.48},{"openTime":1792184400000,"open":0.481,"high":0.483,"low":0.48,"close":0.481},{"openTime":1792188000000,"open":0.483,"high":0.484,"low":0.481,"close":0.484},{"openTime":1792191600000,"open":0.484,"high":0.487,"low":0.483,"close":0.486},{"openTime":1792195200000,"open":0.486,"high":0.486,"low":0.483,"close":0.483},{"openTime":1792198800000,"open":0.483,"high":0.484,"low":0.481,"close":0.481},{"openTime":1792202400000,"open":0.482,"high":0.484,"low":0.481,"close":0.481},{"openTime":1792206000000,"open":0.481,"high":0.483,"low":0.481,"close":0.483},{"openTime":1792209600000,"open":0.483,"high":0.483,"low":0.481,"close":0.481},{"openTime":1792213200000,"open":0.481,"high":0.481,"low":0.48,"close":0.48},{"openTime":1792216800000,"open":0.48,"high":0.48,"low":0.479,"close":0.479},{"openTime":1792220400000,"open":0.479,"high":0.48,"low":0.478,"close":0.478},{"openTime":1792224000000,"open":0.478,"high":0.48,"low":0.478,"close":0.478},{"openTime":1792227600000,"open":0.478,"high":0.479,"low":0.476,"close":0.478},{"openTime":1792231200000,"open":0.478,"high":0.479,"low":0.476,"close":0.478},{"openTime":1792234800000,"open":0.478,"high":0.478,"low":0.475,"close":0.476},{"openTime":1792238400000,"open":0.476,"high":0.477,"low":0.472,"close":0.472},{"openTime":1792242000000,"open":0.472,"high":0.473,"low":0.468,"close":0.471},{"openTime":1792245600000,"open":0.471,"high":0.473,"low":0.471,"close":0.471},{"openTime":1792249200000,"open":0.471,"high":0.472,"low":0.468,"close":0.47},{"openTime":1792252800000,"open":0.47,"high":0.476,"low":0.469,"close":0.473},{"openTime":1792256400000,"open":0.472,"high":0.483,"low":0.472,"close":0.477},{"openTime":1792260000000,"open":0.475,"high":0.478,"low":0.475,"close":0.478},{"openTime":1792263600000,"open":0.476,"high":0.477,"low":0.474,"close":0.477},{"openTime":1792267200000,"open":0.475,"high":0.475,"low":0.474,"close":0.475},{"openTime":1792270800000,"open":0.474,"high":0.476,"low":0.465,"close":0.468},{"openTime":1792274400000,"open":0.469,"high":0.472,"low":0.469,"close":0.47},{"openTime":1792278000000,"open":0.471,"high":0.473,"low":0.47,"close":0.473},{"openTime":1792281600000,"open":0.472,"high":0.472,"low":0.47,"close":0.471},{"openTime":1792285200000,"open":0.472,"high":0.474,"low":0.471,"close":0.473},{"openTime":1792288800000,"open":0.471,"high":0.472,"low":0.47,"close":0.47},{"openTime":1792292400000,"open":0.471,"high":0.474,"low":0.471,"close":0.473},{"openTime":1792296000000,"open":0.472,"high":0.472,"low":0.469,"close":0.47},{"openTime":1792299600000,"open":0.469,"high":0.476,"low":0.467,"close":0.474},{"openTime":1792303200000,"open":0.474,"high":0.477,"low":0.471,"close":0.475},{"openTime":1792306800000,"open":0.474,"high":0.477,"low":0.472,"close":0.472},{"openTime":1792310400000,"open":0.472,"high":0.472,"low":0.469,"close":0.469},{"openTime":1792314000000,"open":0.471,"high":0.471,"low":0.466,"close":0.467},{"openTime":1792317600000,"open":0.466,"high":0.474,"low":0.466,"close":0.468},{"openTime":1792321200000,"open":0.468,"high":0.469,"low":0.466,"close":0.466},{"openTime":1792324800000,"open":0.466,"high":0.47,"low":0.466,"close":0.469},{"openTime":1792328400000,"open":0.471,"high":0.471,"low":0.467,"close":0.468},{"openTime":1792332000000,"open":0.467,"high":0.488,"low":0.465,"close":0.477},{"openTime":1792335600000,"open":0.475,"high":0.477,"low":0.467,"close":0.471},{"openTime":1792339200000,"open":0.471,"high":0.473,"low":0.47,"close":0.471},{"openTime":1792342800000,"open":0.471,"high":0.471,"low":0.47,"close":0.47},{"openTime":1792346400000,"open":0.47,"high":0.471,"low":0.468,"close":0.47},{"openTime":1792350000000,"open":0.47,"high":0.47,"low":0.461,"close":0.463},{"openTime":1792353600000,"open":0.463,"high":0.466,"low":0.459,"close":0.46},{"openTime":1792357200000,"open":0.46,"high":0.464,"low":0.46,"close":0.464},{"openTime":1792360800000,"open":0.464,"high":0.478,"low":0.464,"close":0.478},{"openTime":1792364400000,"open":0.478,"high":0.478,"low":0.474,"close":0.476},{"openTime":1792368000000,"open":0.476,"high":0.476,"low":0.474,"close":0.474},{"openTime":1792371600000,"open":0.474,"high":0.477,"low":0.474,"close":0.476},{"openTime":1792375200000,"open":0.476,"high":0.477,"low":0.475,"close":0.475},{"openTime":1792378800000,"open":0.475,"high":0.477,"low":0.474,"close":0.475},{"openTime":1792382400000,"open":0.474,"high":0.476,"low":0.474,"close":0.475},{"openTime":1792386000000,"open":0.476,"high":0.477,"low":0.475,"close":0.477},{"openTime":1792389600000,"open":0.479,"high":0.479,"low":0.475,"close":0.476},{"openTime":1792393200000,"open":0.477,"high":0.478,"low":0.476,"close":0.478},{"openTime":1792396800000,"open":0.476,"high":0.479,"low":0.476,"close":0.479},{"openTime":1792400400000,"open":0.478,"high":0.479,"low":0.476,"close":0.476},{"openTime":1792404000000,"open":0.476,"high":0.477,"low":0.475,"close":0.475},{"openTime":1792407600000,"open":0.476,"high":0.477,"low":0.475,"close":0.475},{"openTime":1792411200000,"open":0.475,"high":0.478,"low":0.474,"close":0.478},{"openTime":1792414800000,"open":0.479,"high":0.479,"low":0.473,"close":0.473},{"openTime":1792418400000,"open":0.473,"high":0.475,"low":0.471,"close":0.473},{"openTime":1792422000000,"open":0.473,"high":0.475,"low":0.473,"close":0.473},{"openTime":1792425600000,"open":0.474,"high":0.477,"low":0.474,"close":0.477},{"openTime":1792429200000,"open":0.478,"high":0.478,"low":0.472,"close":0.472},{"openTime":1792432800000,"open":0.472,"high":0.474,"low":0.472,"close":0.474},{"openTime":1792436400000,"open":0.475,"high":0.477,"low":0.475,"close":0.475},{"openTime":1792440000000,"open":0.475,"high":0.476,"low":0.474,"close":0.476},{"openTime":1792443600000,"open":0.475,"high":0.478,"low":0.475,"close":0.478},{"openTime":1792447200000,"open":0.478,"high":0.482,"low":0.478,"close":0.482},{"openTime":1792450800000,"open":0.482,"high":0.482,"low":0.478,"close":0.479},{"openTime":1792454400000,"open":0.478,"high":0.478,"low":0.474,"close":0.475},{"openTime":1792458000000,"open":0.474,"high":0.477,"low":0.471,"close":0.477},{"openTime":1792461600000,"open":0.474,"high":0.477,"low":0.474,"close":0.476},{"openTime":1792465200000,"open":0.475,"high":0.479,"low":0.475,"close":0.479},{"openTime":1792468800000,"open":0.477,"high":0.479,"low":0.477,"close":0.478},{"openTime":1792472400000,"open":0.476,"high":0.477,"low":0.473,"close":0.476},{"openTime":1792476000000,"open":0.474,"high":0.475,"low":0.472,"close":0.475},{"openTime":1792479600000,"open":0.474,"high":0.474,"low":0.473,"close":0.474},{"openTime":1792483200000,"open":0.472,"high":0.473,"low":0.47,"close":0.471},{"openTime":1792486800000,"open":0.473,"high":0.474,"low":0.471,"close":0.473},{"openTime":1792490400000,"open":0.472,"high":0.474,"low":0.472,"close":0.474},{"openTime":1792494000000,"open":0.474,"high":0.474,"low":0.472,"close":0.473},{"openTime":1792497600000,"open":0.472,"high":0.474,"low":0.472,"close":0.473},{"openTime":1792501200000,"open":0.472,"high":0.475,"low":0.471,"close":0.475},{"openTime":1792504800000,"open":0.476,"high":0.481,"low":0.476,"close":0.478},{"openTime":1792508400000,"open":0.478,"high":0.479,"low":0.475,"close":0.477},{"openTime":1792512000000,"open":0.478,"high":0.479,"low":0.476,"close":0.479},{"openTime":1792515600000,"open":0.48,"high":0.48,"low":0.478,"close":0.479},{"openTime":1792519200000,"open":0.477,"high":0.477,"low":0.474,"close":0.475},{"openTime":1792522800000,"open":0.474,"high":0.476,"low":0.473,"close":0.474},{"openTime":1792526400000,"open":0.476,"high":0.477,"low":0.476,"close":0.477},{"openTime":1792530000000,"open":0.477,"high":0.479,"low":0.477,"close":0.477},{"openTime":1792533600000,"open":0.479,"high":0.479,"low":0.477,"close":0.479},{"openTime":1792537200000,"open":0.478,"high":0.479,"low":0.477,"close":0.478},{"openTime":1792540800000,"open":0.478,"high":0.48,"low":0.478,"close":0.479},{"openTime":1792544400000,"open":0.48,"high":0.48,"low":0.477,"close":0.48},{"openTime":1792548000000,"open":0.48,"high":0.48,"low":0.478,"close":0.478},{"openTime":1792551600000,"open":0.478,"high":0.478,"low":0.476,"close":0.477},{"openTime":1792555200000,"open":0.476,"high":0.479,"low":0.475,"close":0.476},{"openTime":1792558800000,"open":0.476,"high":0.478,"low":0.472,"close":0.473},{"openTime":1792562400000,"open":0.473,"high":0.474,"low":0.472,"close":0.473}],"levels":[{"price":0.459,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-2.96},{"price":0.473898,"kind":"fib","distanceFromLastClosePct":0.19},{"price":0.4785,"kind":"fib","distanceFromLastClosePct":1.16},{"price":0.483102,"kind":"fib","distanceFromLastClosePct":2.14}]}}],"shorts":[{"key":"TRXUSDT|top","symbol":"TRXUSDT","kind":"top","probability":0.6778,"movePct":0.52,"quoteVolume24h":22508895.56,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.3366,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791874800000,"open":0.3302,"high":0.3302,"low":0.3296,"close":0.3301},{"openTime":1791878400000,"open":0.3301,"high":0.3302,"low":0.3298,"close":0.33},{"openTime":1791882000000,"open":0.33,"high":0.33,"low":0.3297,"close":0.3297},{"openTime":1791885600000,"open":0.3298,"high":0.3299,"low":0.3292,"close":0.3292},{"openTime":1791889200000,"open":0.3292,"high":0.3294,"low":0.3288,"close":0.3289},{"openTime":1791892800000,"open":0.3288,"high":0.3289,"low":0.3281,"close":0.3281},{"openTime":1791896400000,"open":0.3281,"high":0.3285,"low":0.3279,"close":0.3281},{"openTime":1791900000000,"open":0.3281,"high":0.3284,"low":0.3272,"close":0.3272},{"openTime":1791903600000,"open":0.3272,"high":0.3277,"low":0.327,"close":0.3276},{"openTime":1791907200000,"open":0.3276,"high":0.3277,"low":0.3273,"close":0.3274},{"openTime":1791910800000,"open":0.3273,"high":0.328,"low":0.3273,"close":0.3279},{"openTime":1791914400000,"open":0.328,"high":0.3288,"low":0.3279,"close":0.3287},{"openTime":1791918000000,"open":0.3288,"high":0.3291,"low":0.3287,"close":0.3289},{"openTime":1791921600000,"open":0.3289,"high":0.3291,"low":0.3287,"close":0.3288},{"openTime":1791925200000,"open":0.3287,"high":0.3288,"low":0.3279,"close":0.3281},{"openTime":1791928800000,"open":0.3281,"high":0.3281,"low":0.3275,"close":0.3275},{"openTime":1791932400000,"open":0.3275,"high":0.3279,"low":0.3273,"close":0.3274},{"openTime":1791936000000,"open":0.3273,"high":0.3275,"low":0.3272,"close":0.3274},{"openTime":1791939600000,"open":0.3274,"high":0.3301,"low":0.3272,"close":0.3299},{"openTime":1791943200000,"open":0.33,"high":0.3309,"low":0.3299,"close":0.3309},{"openTime":1791946800000,"open":0.3308,"high":0.3317,"low":0.3308,"close":0.3316},{"openTime":1791950400000,"open":0.3316,"high":0.332,"low":0.3309,"close":0.3312},{"openTime":1791954000000,"open":0.3313,"high":0.3314,"low":0.3305,"close":0.3309},{"openTime":1791957600000,"open":0.3309,"high":0.3316,"low":0.3308,"close":0.3315},{"openTime":1791961200000,"open":0.3316,"high":0.3324,"low":0.3314,"close":0.3319},{"openTime":1791964800000,"open":0.332,"high":0.333,"low":0.3319,"close":0.333},{"openTime":1791968400000,"open":0.3329,"high":0.3339,"low":0.3327,"close":0.3339},{"openTime":1791972000000,"open":0.3339,"high":0.3342,"low":0.3331,"close":0.3334},{"openTime":1791975600000,"open":0.3335,"high":0.3339,"low":0.3333,"close":0.3335},{"openTime":1791979200000,"open":0.3335,"high":0.3341,"low":0.3328,"close":0.3332},{"openTime":1791982800000,"open":0.3332,"high":0.3338,"low":0.3331,"close":0.3335},{"openTime":1791986400000,"open":0.3335,"high":0.3337,"low":0.3328,"close":0.3335},{"openTime":1791990000000,"open":0.3335,"high":0.3337,"low":0.3329,"close":0.3331},{"openTime":1791993600000,"open":0.333,"high":0.3345,"low":0.333,"close":0.3345},{"openTime":1791997200000,"open":0.3345,"high":0.3347,"low":0.3342,"close":0.3342},{"openTime":1792000800000,"open":0.3342,"high":0.3343,"low":0.3337,"close":0.3339},{"openTime":1792004400000,"open":0.3338,"high":0.3339,"low":0.3332,"close":0.3334},{"openTime":1792008000000,"open":0.3334,"high":0.3335,"low":0.333,"close":0.3331},{"openTime":1792011600000,"open":0.333,"high":0.3331,"low":0.3329,"close":0.3329},{"openTime":1792015200000,"open":0.333,"high":0.333,"low":0.3322,"close":0.3323},{"openTime":1792018800000,"open":0.3323,"high":0.3328,"low":0.3322,"close":0.3325},{"openTime":1792022400000,"open":0.3325,"high":0.3332,"low":0.332,"close":0.3322},{"openTime":1792026000000,"open":0.3321,"high":0.3322,"low":0.3318,"close":0.3318},{"openTime":1792029600000,"open":0.3318,"high":0.3319,"low":0.33,"close":0.3306},{"openTime":1792033200000,"open":0.3306,"high":0.331,"low":0.3303,"close":0.3307},{"openTime":1792036800000,"open":0.3307,"high":0.3314,"low":0.3306,"close":0.331},{"openTime":1792040400000,"open":0.331,"high":0.3312,"low":0.3305,"close":0.3307},{"openTime":1792044000000,"open":0.3307,"high":0.3314,"low":0.3306,"close":0.3312},{"openTime":1792047600000,"open":0.3312,"high":0.3325,"low":0.3312,"close":0.3325},{"openTime":1792051200000,"open":0.3325,"high":0.3327,"low":0.3322,"close":0.3323},{"openTime":1792054800000,"open":0.3323,"high":0.3323,"low":0.3314,"close":0.3318},{"openTime":1792058400000,"open":0.3317,"high":0.3321,"low":0.3314,"close":0.332},{"openTime":1792062000000,"open":0.332,"high":0.3322,"low":0.3311,"close":0.3311},{"openTime":1792065600000,"open":0.3311,"high":0.3312,"low":0.3297,"close":0.3297},{"openTime":1792069200000,"open":0.3297,"high":0.3301,"low":0.3295,"close":0.3298},{"openTime":1792072800000,"open":0.3298,"high":0.3306,"low":0.3296,"close":0.3301},{"openTime":1792076400000,"open":0.3301,"high":0.3317,"low":0.3301,"close":0.3315},{"openTime":1792080000000,"open":0.3315,"high":0.3319,"low":0.3311,"close":0.3319},{"openTime":1792083600000,"open":0.3319,"high":0.3319,"low":0.3314,"close":0.3316},{"openTime":1792087200000,"open":0.3316,"high":0.3324,"low":0.3313,"close":0.3324},{"openTime":1792090800000,"open":0.3324,"high":0.3327,"low":0.3322,"close":0.3327},{"openTime":1792094400000,"open":0.3327,"high":0.3328,"low":0.3323,"close":0.3324},{"openTime":1792098000000,"open":0.3323,"high":0.3327,"low":0.3323,"close":0.3325},{"openTime":1792101600000,"open":0.3325,"high":0.3327,"low":0.3323,"close":0.3324},{"openTime":1792105200000,"open":0.3324,"high":0.3326,"low":0.3322,"close":0.3326},{"openTime":1792108800000,"open":0.3326,"high":0.3337,"low":0.3325,"close":0.3336},{"openTime":1792112400000,"open":0.3336,"high":0.3343,"low":0.3335,"close":0.3342},{"openTime":1792116000000,"open":0.3341,"high":0.3351,"low":0.334,"close":0.3348},{"openTime":1792119600000,"open":0.3349,"high":0.3355,"low":0.3347,"close":0.3355},{"openTime":1792123200000,"open":0.3355,"high":0.3359,"low":0.335,"close":0.335},{"openTime":1792126800000,"open":0.3351,"high":0.3351,"low":0.3345,"close":0.3345},{"openTime":1792130400000,"open":0.3346,"high":0.3346,"low":0.334,"close":0.3341},{"openTime":1792134000000,"open":0.3341,"high":0.3346,"low":0.334,"close":0.3346},{"openTime":1792137600000,"open":0.3346,"high":0.3356,"low":0.3344,"close":0.3354},{"openTime":1792141200000,"open":0.3354,"high":0.3364,"low":0.3353,"close":0.336},{"openTime":1792144800000,"open":0.336,"high":0.336,"low":0.3355,"close":0.3359},{"openTime":1792148400000,"open":0.3359,"high":0.3361,"low":0.3355,"close":0.3357},{"openTime":1792152000000,"open":0.3357,"high":0.3359,"low":0.3354,"close":0.3355},{"openTime":1792155600000,"open":0.3354,"high":0.3357,"low":0.3353,"close":0.3357},{"openTime":1792159200000,"open":0.3357,"high":0.3362,"low":0.3355,"close":0.3358},{"openTime":1792162800000,"open":0.3357,"high":0.336,"low":0.3346,"close":0.3347},{"openTime":1792166400000,"open":0.3346,"high":0.3349,"low":0.3344,"close":0.3346},{"openTime":1792170000000,"open":0.3346,"high":0.3348,"low":0.3342,"close":0.3345},{"openTime":1792173600000,"open":0.3344,"high":0.3348,"low":0.3344,"close":0.3344},{"openTime":1792177200000,"open":0.3345,"high":0.3353,"low":0.3344,"close":0.3353},{"openTime":1792180800000,"open":0.3353,"high":0.3354,"low":0.3347,"close":0.3348},{"openTime":1792184400000,"open":0.3348,"high":0.335,"low":0.3345,"close":0.3349},{"openTime":1792188000000,"open":0.335,"high":0.3356,"low":0.3349,"close":0.3354},{"openTime":1792191600000,"open":0.3354,"high":0.3356,"low":0.3352,"close":0.3355},{"openTime":1792195200000,"open":0.3355,"high":0.3361,"low":0.3353,"close":0.3357},{"openTime":1792198800000,"open":0.3358,"high":0.3358,"low":0.3354,"close":0.3356},{"openTime":1792202400000,"open":0.3355,"high":0.3358,"low":0.3355,"close":0.3358},{"openTime":1792206000000,"open":0.3358,"high":0.3358,"low":0.3349,"close":0.3351},{"openTime":1792209600000,"open":0.3351,"high":0.3356,"low":0.3349,"close":0.3354},{"openTime":1792213200000,"open":0.3355,"high":0.3356,"low":0.3352,"close":0.3354},{"openTime":1792216800000,"open":0.3353,"high":0.3357,"low":0.3353,"close":0.3356},{"openTime":1792220400000,"open":0.3356,"high":0.3359,"low":0.3355,"close":0.3359},{"openTime":1792224000000,"open":0.3359,"high":0.336,"low":0.3357,"close":0.3359},{"openTime":1792227600000,"open":0.3359,"high":0.336,"low":0.3356,"close":0.3359},{"openTime":1792231200000,"open":0.336,"high":0.3362,"low":0.3358,"close":0.3362},{"openTime":1792234800000,"open":0.3362,"high":0.3371,"low":0.3361,"close":0.3369},{"openTime":1792238400000,"open":0.3368,"high":0.3372,"low":0.3368,"close":0.3369},{"openTime":1792242000000,"open":0.3369,"high":0.3372,"low":0.3367,"close":0.3372},{"openTime":1792245600000,"open":0.3372,"high":0.3372,"low":0.336,"close":0.3366},{"openTime":1792249200000,"open":0.3367,"high":0.3367,"low":0.3352,"close":0.3354},{"openTime":1792252800000,"open":0.3353,"high":0.3354,"low":0.3346,"close":0.3347},{"openTime":1792256400000,"open":0.3347,"high":0.3348,"low":0.3346,"close":0.3348},{"openTime":1792260000000,"open":0.3348,"high":0.335,"low":0.3345,"close":0.3346},{"openTime":1792263600000,"open":0.3345,"high":0.3346,"low":0.3342,"close":0.3343},{"openTime":1792267200000,"open":0.3343,"high":0.3346,"low":0.3343,"close":0.3345},{"openTime":1792270800000,"open":0.3346,"high":0.3346,"low":0.3336,"close":0.3336},{"openTime":1792274400000,"open":0.3336,"high":0.3338,"low":0.3334,"close":0.3335},{"openTime":1792278000000,"open":0.3335,"high":0.3339,"low":0.3334,"close":0.3337},{"openTime":1792281600000,"open":0.3337,"high":0.3338,"low":0.3334,"close":0.3336},{"openTime":1792285200000,"open":0.3335,"high":0.3343,"low":0.3334,"close":0.3338},{"openTime":1792288800000,"open":0.3339,"high":0.3339,"low":0.3333,"close":0.3334},{"openTime":1792292400000,"open":0.3333,"high":0.3335,"low":0.3332,"close":0.3335},{"openTime":1792296000000,"open":0.3334,"high":0.3337,"low":0.3332,"close":0.3336},{"openTime":1792299600000,"open":0.3335,"high":0.3338,"low":0.3334,"close":0.3336},{"openTime":1792303200000,"open":0.3335,"high":0.3336,"low":0.3334,"close":0.3334},{"openTime":1792306800000,"open":0.3335,"high":0.3335,"low":0.333,"close":0.3332},{"openTime":1792310400000,"open":0.3331,"high":0.3333,"low":0.333,"close":0.3333},{"openTime":1792314000000,"open":0.3332,"high":0.3335,"low":0.3332,"close":0.3335},{"openTime":1792317600000,"open":0.3335,"high":0.3336,"low":0.3333,"close":0.3333},{"openTime":1792321200000,"open":0.3334,"high":0.3334,"low":0.3332,"close":0.3332},{"openTime":1792324800000,"open":0.3332,"high":0.3333,"low":0.333,"close":0.3331},{"openTime":1792328400000,"open":0.3332,"high":0.3332,"low":0.3325,"close":0.3326},{"openTime":1792332000000,"open":0.3325,"high":0.3326,"low":0.3319,"close":0.332},{"openTime":1792335600000,"open":0.332,"high":0.3323,"low":0.3319,"close":0.3322},{"openTime":1792339200000,"open":0.3322,"high":0.3325,"low":0.3321,"close":0.3325},{"openTime":1792342800000,"open":0.3325,"high":0.3328,"low":0.3324,"close":0.3327},{"openTime":1792346400000,"open":0.3327,"high":0.3328,"low":0.3325,"close":0.3327},{"openTime":1792350000000,"open":0.3326,"high":0.3327,"low":0.3317,"close":0.3318},{"openTime":1792353600000,"open":0.3318,"high":0.3321,"low":0.3316,"close":0.3321},{"openTime":1792357200000,"open":0.3321,"high":0.3329,"low":0.332,"close":0.3328},{"openTime":1792360800000,"open":0.3329,"high":0.3334,"low":0.3328,"close":0.3331},{"openTime":1792364400000,"open":0.3332,"high":0.3332,"low":0.3326,"close":0.3327},{"openTime":1792368000000,"open":0.3326,"high":0.3328,"low":0.3321,"close":0.3326},{"openTime":1792371600000,"open":0.3326,"high":0.3328,"low":0.3325,"close":0.3325},{"openTime":1792375200000,"open":0.3326,"high":0.3328,"low":0.3324,"close":0.3327},{"openTime":1792378800000,"open":0.3326,"high":0.3328,"low":0.3314,"close":0.3317},{"openTime":1792382400000,"open":0.3316,"high":0.3317,"low":0.3311,"close":0.3314},{"openTime":1792386000000,"open":0.3315,"high":0.3318,"low":0.3311,"close":0.3314},{"openTime":1792389600000,"open":0.3314,"high":0.3318,"low":0.3313,"close":0.3314},{"openTime":1792393200000,"open":0.3315,"high":0.3316,"low":0.3306,"close":0.3306},{"openTime":1792396800000,"open":0.3306,"high":0.3313,"low":0.3306,"close":0.3312},{"openTime":1792400400000,"open":0.3311,"high":0.3313,"low":0.3307,"close":0.3312},{"openTime":1792404000000,"open":0.3311,"high":0.3312,"low":0.3308,"close":0.3311},{"openTime":1792407600000,"open":0.3312,"high":0.3315,"low":0.331,"close":0.3315},{"openTime":1792411200000,"open":0.3315,"high":0.3321,"low":0.3314,"close":0.3319},{"openTime":1792414800000,"open":0.3319,"high":0.3323,"low":0.3318,"close":0.3323},{"openTime":1792418400000,"open":0.3323,"high":0.3325,"low":0.3319,"close":0.3319},{"openTime":1792422000000,"open":0.332,"high":0.3322,"low":0.331,"close":0.3312},{"openTime":1792425600000,"open":0.3311,"high":0.3314,"low":0.331,"close":0.331},{"openTime":1792429200000,"open":0.331,"high":0.3314,"low":0.331,"close":0.3312},{"openTime":1792432800000,"open":0.3312,"high":0.3314,"low":0.331,"close":0.3314},{"openTime":1792436400000,"open":0.3314,"high":0.3314,"low":0.331,"close":0.3311},{"openTime":1792440000000,"open":0.3311,"high":0.3314,"low":0.331,"close":0.3312},{"openTime":1792443600000,"open":0.3311,"high":0.3312,"low":0.3311,"close":0.3311},{"openTime":1792447200000,"open":0.3312,"high":0.3316,"low":0.3311,"close":0.3316},{"openTime":1792450800000,"open":0.3316,"high":0.3322,"low":0.3315,"close":0.3322},{"openTime":1792454400000,"open":0.3322,"high":0.3323,"low":0.3317,"close":0.3321},{"openTime":1792458000000,"open":0.3322,"high":0.3322,"low":0.3313,"close":0.3317},{"openTime":1792461600000,"open":0.3317,"high":0.332,"low":0.3315,"close":0.3319},{"openTime":1792465200000,"open":0.3319,"high":0.3326,"low":0.3318,"close":0.3318},{"openTime":1792468800000,"open":0.3319,"high":0.3319,"low":0.3313,"close":0.3316},{"openTime":1792472400000,"open":0.3316,"high":0.3319,"low":0.3315,"close":0.3318},{"openTime":1792476000000,"open":0.3318,"high":0.3322,"low":0.3317,"close":0.3322},{"openTime":1792479600000,"open":0.3322,"high":0.3322,"low":0.3317,"close":0.3321},{"openTime":1792483200000,"open":0.3322,"high":0.3323,"low":0.3319,"close":0.3322},{"openTime":1792486800000,"open":0.3322,"high":0.3325,"low":0.332,"close":0.3325},{"openTime":1792490400000,"open":0.3325,"high":0.3327,"low":0.3322,"close":0.3323},{"openTime":1792494000000,"open":0.3322,"high":0.3325,"low":0.332,"close":0.3325},{"openTime":1792497600000,"open":0.3324,"high":0.3325,"low":0.3314,"close":0.3314},{"openTime":1792501200000,"open":0.3315,"high":0.3315,"low":0.3306,"close":0.3307},{"openTime":1792504800000,"open":0.3307,"high":0.332,"low":0.3306,"close":0.3316},{"openTime":1792508400000,"open":0.3317,"high":0.3317,"low":0.3309,"close":0.331},{"openTime":1792512000000,"open":0.331,"high":0.3317,"low":0.3309,"close":0.3315},{"openTime":1792515600000,"open":0.3315,"high":0.3316,"low":0.3312,"close":0.3313},{"openTime":1792519200000,"open":0.3313,"high":0.3313,"low":0.3309,"close":0.331},{"openTime":1792522800000,"open":0.331,"high":0.3315,"low":0.331,"close":0.3314},{"openTime":1792526400000,"open":0.3313,"high":0.3314,"low":0.3309,"close":0.3311},{"openTime":1792530000000,"open":0.3311,"high":0.3314,"low":0.331,"close":0.3313},{"openTime":1792533600000,"open":0.3314,"high":0.3316,"low":0.3311,"close":0.3315},{"openTime":1792537200000,"open":0.3316,"high":0.3316,"low":0.3312,"close":0.3314},{"openTime":1792540800000,"open":0.3315,"high":0.3315,"low":0.3312,"close":0.3313},{"openTime":1792544400000,"open":0.3314,"high":0.3314,"low":0.3311,"close":0.3311},{"openTime":1792548000000,"open":0.3311,"high":0.3315,"low":0.331,"close":0.3313},{"openTime":1792551600000,"open":0.3312,"high":0.3314,"low":0.3312,"close":0.3313},{"openTime":1792555200000,"open":0.3312,"high":0.3315,"low":0.3312,"close":0.3312},{"openTime":1792558800000,"open":0.3313,"high":0.3315,"low":0.3311,"close":0.3312},{"openTime":1792562400000,"open":0.3311,"high":0.3312,"low":0.3311,"close":0.3312}],"levels":[{"price":0.3366,"kind":"resistance","touches":15,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":1.63},{"price":0.3775,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":148.3,"distanceFromLastClosePct":13.98},{"price":0.332441,"kind":"fib","distanceFromLastClosePct":0.37},{"price":0.33335,"kind":"fib","distanceFromLastClosePct":0.65},{"price":0.334259,"kind":"fib","distanceFromLastClosePct":0.92}]}},{"key":"JSTUSDT|top","symbol":"JSTUSDT","kind":"top","probability":0.676,"movePct":7.27,"quoteVolume24h":2623074.39,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.14221,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791874800000,"open":0.13749,"high":0.13812,"low":0.13731,"close":0.13795},{"openTime":1791878400000,"open":0.13796,"high":0.13886,"low":0.13795,"close":0.13878},{"openTime":1791882000000,"open":0.13877,"high":0.13926,"low":0.13854,"close":0.13925},{"openTime":1791885600000,"open":0.13926,"high":0.13995,"low":0.13926,"close":0.13959},{"openTime":1791889200000,"open":0.13964,"high":0.13977,"low":0.13854,"close":0.13866},{"openTime":1791892800000,"open":0.13868,"high":0.13894,"low":0.13813,"close":0.13872},{"openTime":1791896400000,"open":0.13868,"high":0.13894,"low":0.13776,"close":0.13778},{"openTime":1791900000000,"open":0.13778,"high":0.13782,"low":0.13729,"close":0.13733},{"openTime":1791903600000,"open":0.13733,"high":0.13762,"low":0.13709,"close":0.13759},{"openTime":1791907200000,"open":0.13756,"high":0.13784,"low":0.13722,"close":0.13784},{"openTime":1791910800000,"open":0.13784,"high":0.13859,"low":0.13781,"close":0.13859},{"openTime":1791914400000,"open":0.13858,"high":0.13871,"low":0.13837,"close":0.13863},{"openTime":1791918000000,"open":0.13864,"high":0.13866,"low":0.1382,"close":0.13836},{"openTime":1791921600000,"open":0.13838,"high":0.1384,"low":0.138,"close":0.13806},{"openTime":1791925200000,"open":0.13805,"high":0.1384,"low":0.13795,"close":0.1383},{"openTime":1791928800000,"open":0.1383,"high":0.13841,"low":0.13803,"close":0.13804},{"openTime":1791932400000,"open":0.13803,"high":0.13816,"low":0.13795,"close":0.13797},{"openTime":1791936000000,"open":0.13797,"high":0.13838,"low":0.13788,"close":0.13824},{"openTime":1791939600000,"open":0.13825,"high":0.13932,"low":0.13825,"close":0.13924},{"openTime":1791943200000,"open":0.13922,"high":0.13936,"low":0.13903,"close":0.13925},{"openTime":1791946800000,"open":0.13923,"high":0.13924,"low":0.1384,"close":0.13886},{"openTime":1791950400000,"open":0.13886,"high":0.13897,"low":0.13849,"close":0.1387},{"openTime":1791954000000,"open":0.1387,"high":0.13897,"low":0.13864,"close":0.13879},{"openTime":1791957600000,"open":0.13879,"high":0.13931,"low":0.13879,"close":0.1393},{"openTime":1791961200000,"open":0.13931,"high":0.13985,"low":0.13929,"close":0.1397},{"openTime":1791964800000,"open":0.1397,"high":0.14057,"low":0.13961,"close":0.14053},{"openTime":1791968400000,"open":0.14053,"high":0.14094,"low":0.1405,"close":0.14088},{"openTime":1791972000000,"open":0.14088,"high":0.14125,"low":0.14028,"close":0.14075},{"openTime":1791975600000,"open":0.14075,"high":0.14115,"low":0.1406,"close":0.14113},{"openTime":1791979200000,"open":0.1411,"high":0.14112,"low":0.13969,"close":0.13969},{"openTime":1791982800000,"open":0.13973,"high":0.1405,"low":0.13968,"close":0.14033},{"openTime":1791986400000,"open":0.14036,"high":0.14036,"low":0.13988,"close":0.1401},{"openTime":1791990000000,"open":0.1401,"high":0.14017,"low":0.13974,"close":0.14},{"openTime":1791993600000,"open":0.14,"high":0.14168,"low":0.13994,"close":0.14158},{"openTime":1791997200000,"open":0.14158,"high":0.14166,"low":0.141,"close":0.14118},{"openTime":1792000800000,"open":0.14118,"high":0.14181,"low":0.14109,"close":0.14111},{"openTime":1792004400000,"open":0.14111,"high":0.14126,"low":0.14055,"close":0.14124},{"openTime":1792008000000,"open":0.14124,"high":0.14147,"low":0.14117,"close":0.14144},{"openTime":1792011600000,"open":0.14144,"high":0.14184,"low":0.14135,"close":0.14184},{"openTime":1792015200000,"open":0.14184,"high":0.14221,"low":0.14177,"close":0.14198},{"openTime":1792018800000,"open":0.14198,"high":0.1421,"low":0.14168,"close":0.1419},{"openTime":1792022400000,"open":0.1419,"high":0.14211,"low":0.14036,"close":0.14036},{"openTime":1792026000000,"open":0.14036,"high":0.14057,"low":0.1389,"close":0.13896},{"openTime":1792029600000,"open":0.13898,"high":0.13959,"low":0.13737,"close":0.13787},{"openTime":1792033200000,"open":0.13788,"high":0.13898,"low":0.13779,"close":0.13809},{"openTime":1792036800000,"open":0.13811,"high":0.13835,"low":0.13781,"close":0.13785},{"openTime":1792040400000,"open":0.13784,"high":0.13806,"low":0.13704,"close":0.1376},{"openTime":1792044000000,"open":0.13763,"high":0.1377,"low":0.136,"close":0.1362},{"openTime":1792047600000,"open":0.13624,"high":0.13656,"low":0.13582,"close":0.13656},{"openTime":1792051200000,"open":0.13647,"high":0.13666,"low":0.13511,"close":0.13535},{"openTime":1792054800000,"open":0.13534,"high":0.13593,"low":0.13474,"close":0.13577},{"openTime":1792058400000,"open":0.13573,"high":0.13576,"low":0.13482,"close":0.13547},{"openTime":1792062000000,"open":0.13551,"high":0.13553,"low":0.13433,"close":0.13477},{"openTime":1792065600000,"open":0.1347,"high":0.13474,"low":0.13347,"close":0.13355},{"openTime":1792069200000,"open":0.13354,"high":0.13423,"low":0.1332,"close":0.13345},{"openTime":1792072800000,"open":0.13334,"high":0.13353,"low":0.13303,"close":0.13338},{"openTime":1792076400000,"open":0.13331,"high":0.13568,"low":0.1333,"close":0.13452},{"openTime":1792080000000,"open":0.13437,"high":0.13498,"low":0.13393,"close":0.13401},{"openTime":1792083600000,"open":0.134,"high":0.1344,"low":0.13387,"close":0.13413},{"openTime":1792087200000,"open":0.13413,"high":0.13436,"low":0.13376,"close":0.13382},{"openTime":1792090800000,"open":0.13384,"high":0.13396,"low":0.13306,"close":0.13316},{"openTime":1792094400000,"open":0.13316,"high":0.13336,"low":0.13236,"close":0.13248},{"openTime":1792098000000,"open":0.13246,"high":0.13273,"low":0.13199,"close":0.13202},{"openTime":1792101600000,"open":0.13203,"high":0.13208,"low":0.13101,"close":0.13121},{"openTime":1792105200000,"open":0.13124,"high":0.13223,"low":0.13101,"close":0.13163},{"openTime":1792108800000,"open":0.13159,"high":0.13265,"low":0.13132,"close":0.13249},{"openTime":1792112400000,"open":0.13249,"high":0.13303,"low":0.1319,"close":0.13222},{"openTime":1792116000000,"open":0.13218,"high":0.13359,"low":0.13218,"close":0.13317},{"openTime":1792119600000,"open":0.13318,"high":0.13662,"low":0.13318,"close":0.13607},{"openTime":1792123200000,"open":0.1361,"high":0.13627,"low":0.13496,"close":0.13535},{"openTime":1792126800000,"open":0.13531,"high":0.13536,"low":0.13435,"close":0.13526},{"openTime":1792130400000,"open":0.13532,"high":0.13642,"low":0.13497,"close":0.13641},{"openTime":1792134000000,"open":0.13641,"high":0.13814,"low":0.1364,"close":0.13708},{"openTime":1792137600000,"open":0.13707,"high":0.13801,"low":0.13702,"close":0.13763},{"openTime":1792141200000,"open":0.13764,"high":0.1379,"low":0.13721,"close":0.13754},{"openTime":1792144800000,"open":0.13754,"high":0.13812,"low":0.13751,"close":0.13805},{"openTime":1792148400000,"open":0.13806,"high":0.13848,"low":0.13786,"close":0.13801},{"openTime":1792152000000,"open":0.13798,"high":0.13862,"low":0.13798,"close":0.13809},{"openTime":1792155600000,"open":0.13811,"high":0.13891,"low":0.13786,"close":0.13846},{"openTime":1792159200000,"open":0.13844,"high":0.13892,"low":0.13694,"close":0.13708},{"openTime":1792162800000,"open":0.13714,"high":0.13756,"low":0.13689,"close":0.13717},{"openTime":1792166400000,"open":0.13715,"high":0.13738,"low":0.13616,"close":0.13629},{"openTime":1792170000000,"open":0.13623,"high":0.1364,"low":0.13577,"close":0.13578},{"openTime":1792173600000,"open":0.13578,"high":0.13586,"low":0.13465,"close":0.1348},{"openTime":1792177200000,"open":0.13479,"high":0.13562,"low":0.13447,"close":0.13552},{"openTime":1792180800000,"open":0.13551,"high":0.13594,"low":0.13492,"close":0.13593},{"openTime":1792184400000,"open":0.13591,"high":0.13603,"low":0.13578,"close":0.13594},{"openTime":1792188000000,"open":0.13589,"high":0.13642,"low":0.13589,"close":0.13611},{"openTime":1792191600000,"open":0.1361,"high":0.13641,"low":0.13551,"close":0.13551},{"openTime":1792195200000,"open":0.13558,"high":0.13586,"low":0.13538,"close":0.13564},{"openTime":1792198800000,"open":0.13561,"high":0.13642,"low":0.1351,"close":0.13612},{"openTime":1792202400000,"open":0.13612,"high":0.1363,"low":0.13596,"close":0.13625},{"openTime":1792206000000,"open":0.13625,"high":0.13658,"low":0.13609,"close":0.13656},{"openTime":1792209600000,"open":0.13656,"high":0.13656,"low":0.1358,"close":0.13588},{"openTime":1792213200000,"open":0.13588,"high":0.13602,"low":0.13562,"close":0.13575},{"openTime":1792216800000,"open":0.13575,"high":0.13581,"low":0.13494,"close":0.13571},{"openTime":1792220400000,"open":0.13572,"high":0.13573,"low":0.13509,"close":0.1351},{"openTime":1792224000000,"open":0.13512,"high":0.13527,"low":0.13441,"close":0.13448},{"openTime":1792227600000,"open":0.13451,"high":0.13456,"low":0.13351,"close":0.13351},{"openTime":1792231200000,"open":0.13351,"high":0.13377,"low":0.13313,"close":0.13369},{"openTime":1792234800000,"open":0.13369,"high":0.13494,"low":0.13366,"close":0.1348},{"openTime":1792238400000,"open":0.13479,"high":0.13508,"low":0.13408,"close":0.13507},{"openTime":1792242000000,"open":0.13507,"high":0.13508,"low":0.13458,"close":0.13487},{"openTime":1792245600000,"open":0.13482,"high":0.13568,"low":0.1348,"close":0.13565},{"openTime":1792249200000,"open":0.13563,"high":0.13638,"low":0.1352,"close":0.1359},{"openTime":1792252800000,"open":0.13585,"high":0.13624,"low":0.13565,"close":0.13593},{"openTime":1792256400000,"open":0.13591,"high":0.13648,"low":0.13582,"close":0.13642},{"openTime":1792260000000,"open":0.13645,"high":0.13658,"low":0.13592,"close":0.13653},{"openTime":1792263600000,"open":0.13653,"high":0.13658,"low":0.13582,"close":0.13595},{"openTime":1792267200000,"open":0.13596,"high":0.13622,"low":0.13527,"close":0.1356},{"openTime":1792270800000,"open":0.13555,"high":0.13585,"low":0.13539,"close":0.13579},{"openTime":1792274400000,"open":0.13578,"high":0.1358,"low":0.1352,"close":0.13569},{"openTime":1792278000000,"open":0.13566,"high":0.13593,"low":0.13548,"close":0.13574},{"openTime":1792281600000,"open":0.13575,"high":0.13578,"low":0.13477,"close":0.13477},{"openTime":1792285200000,"open":0.13477,"high":0.13524,"low":0.13467,"close":0.13476},{"openTime":1792288800000,"open":0.13478,"high":0.13602,"low":0.13478,"close":0.13512},{"openTime":1792292400000,"open":0.1351,"high":0.13512,"low":0.13472,"close":0.13477},{"openTime":1792296000000,"open":0.13477,"high":0.13494,"low":0.13429,"close":0.13457},{"openTime":1792299600000,"open":0.13457,"high":0.1352,"low":0.13457,"close":0.13507},{"openTime":1792303200000,"open":0.13506,"high":0.13521,"low":0.13476,"close":0.13516},{"openTime":1792306800000,"open":0.13516,"high":0.13586,"low":0.13507,"close":0.13581},{"openTime":1792310400000,"open":0.13583,"high":0.13626,"low":0.13522,"close":0.13593},{"openTime":1792314000000,"open":0.13597,"high":0.13614,"low":0.13573,"close":0.13576},{"openTime":1792317600000,"open":0.1358,"high":0.1359,"low":0.13502,"close":0.13541},{"openTime":1792321200000,"open":0.13534,"high":0.13547,"low":0.13453,"close":0.13457},{"openTime":1792324800000,"open":0.13457,"high":0.13536,"low":0.1344,"close":0.13535},{"openTime":1792328400000,"open":0.13529,"high":0.13542,"low":0.13489,"close":0.13519},{"openTime":1792332000000,"open":0.13519,"high":0.13554,"low":0.13517,"close":0.13554},{"openTime":1792335600000,"open":0.13556,"high":0.1357,"low":0.13465,"close":0.1349},{"openTime":1792339200000,"open":0.13491,"high":0.13541,"low":0.13491,"close":0.13526},{"openTime":1792342800000,"open":0.13523,"high":0.13558,"low":0.13502,"close":0.13558},{"openTime":1792346400000,"open":0.13558,"high":0.13601,"low":0.13547,"close":0.13601},{"openTime":1792350000000,"open":0.13601,"high":0.13613,"low":0.13509,"close":0.13518},{"openTime":1792353600000,"open":0.13522,"high":0.13568,"low":0.13509,"close":0.13557},{"openTime":1792357200000,"open":0.13551,"high":0.13628,"low":0.13529,"close":0.13595},{"openTime":1792360800000,"open":0.13603,"high":0.13617,"low":0.13562,"close":0.13576},{"openTime":1792364400000,"open":0.13586,"high":0.13598,"low":0.13586,"close":0.13586},{"openTime":1792368000000,"open":0.13595,"high":0.13633,"low":0.13584,"close":0.13603},{"openTime":1792371600000,"open":0.13606,"high":0.13814,"low":0.136,"close":0.13814},{"openTime":1792375200000,"open":0.13813,"high":0.13858,"low":0.13775,"close":0.13844},{"openTime":1792378800000,"open":0.13844,"high":0.13881,"low":0.13787,"close":0.13794},{"openTime":1792382400000,"open":0.13791,"high":0.13873,"low":0.13786,"close":0.13873},{"openTime":1792386000000,"open":0.13873,"high":0.13873,"low":0.13797,"close":0.13797},{"openTime":1792389600000,"open":0.13796,"high":0.13834,"low":0.13796,"close":0.13824},{"openTime":1792393200000,"open":0.13827,"high":0.13827,"low":0.13747,"close":0.13772},{"openTime":1792396800000,"open":0.13773,"high":0.13799,"low":0.13685,"close":0.13702},{"openTime":1792400400000,"open":0.13694,"high":0.1371,"low":0.13631,"close":0.13649},{"openTime":1792404000000,"open":0.13649,"high":0.1372,"low":0.13636,"close":0.1372},{"openTime":1792407600000,"open":0.13721,"high":0.13808,"low":0.13705,"close":0.13804},{"openTime":1792411200000,"open":0.13808,"high":0.13883,"low":0.1373,"close":0.13833},{"openTime":1792414800000,"open":0.13833,"high":0.13951,"low":0.13813,"close":0.13951},{"openTime":1792418400000,"open":0.13952,"high":0.14008,"low":0.13922,"close":0.13998},{"openTime":1792422000000,"open":0.13995,"high":0.14048,"low":0.13983,"close":0.14042},{"openTime":1792425600000,"open":0.14038,"high":0.14073,"low":0.13968,"close":0.1403},{"openTime":1792429200000,"open":0.14027,"high":0.14027,"low":0.13959,"close":0.13992},{"openTime":1792432800000,"open":0.13992,"high":0.13995,"low":0.1395,"close":0.13962},{"openTime":1792436400000,"open":0.13962,"high":0.13984,"low":0.13953,"close":0.13979},{"openTime":1792440000000,"open":0.13979,"high":0.14025,"low":0.13976,"close":0.14016},{"openTime":1792443600000,"open":0.14015,"high":0.14049,"low":0.13998,"close":0.14048},{"openTime":1792447200000,"open":0.14048,"high":0.14091,"low":0.14048,"close":0.14067},{"openTime":1792450800000,"open":0.14065,"high":0.14094,"low":0.14048,"close":0.14075},{"openTime":1792454400000,"open":0.14071,"high":0.14157,"low":0.1406,"close":0.14134},{"openTime":1792458000000,"open":0.14133,"high":0.14143,"low":0.14106,"close":0.1413},{"openTime":1792461600000,"open":0.14127,"high":0.14128,"low":0.14074,"close":0.14104},{"openTime":1792465200000,"open":0.14102,"high":0.14138,"low":0.14086,"close":0.14136},{"openTime":1792468800000,"open":0.14133,"high":0.14136,"low":0.14062,"close":0.14081},{"openTime":1792472400000,"open":0.14084,"high":0.14117,"low":0.14079,"close":0.14084},{"openTime":1792476000000,"open":0.14081,"high":0.14139,"low":0.14064,"close":0.14133},{"openTime":1792479600000,"open":0.14133,"high":0.14145,"low":0.14071,"close":0.1409},{"openTime":1792483200000,"open":0.1409,"high":0.14105,"low":0.13997,"close":0.14092},{"openTime":1792486800000,"open":0.14085,"high":0.1409,"low":0.14034,"close":0.1406},{"openTime":1792490400000,"open":0.14061,"high":0.141,"low":0.1405,"close":0.14097},{"openTime":1792494000000,"open":0.14097,"high":0.141,"low":0.1398,"close":0.13994},{"openTime":1792497600000,"open":0.13994,"high":0.14032,"low":0.13986,"close":0.13994},{"openTime":1792501200000,"open":0.13994,"high":0.14054,"low":0.13988,"close":0.14018},{"openTime":1792504800000,"open":0.14022,"high":0.14022,"low":0.13926,"close":0.13992},{"openTime":1792508400000,"open":0.13992,"high":0.14038,"low":0.13871,"close":0.13871},{"openTime":1792512000000,"open":0.13872,"high":0.13893,"low":0.13829,"close":0.13835},{"openTime":1792515600000,"open":0.13835,"high":0.13931,"low":0.13825,"close":0.13878},{"openTime":1792519200000,"open":0.13881,"high":0.13969,"low":0.13869,"close":0.13969},{"openTime":1792522800000,"open":0.13969,"high":0.14004,"low":0.13947,"close":0.14001},{"openTime":1792526400000,"open":0.13999,"high":0.14008,"low":0.1395,"close":0.13977},{"openTime":1792530000000,"open":0.13977,"high":0.13977,"low":0.13946,"close":0.13957},{"openTime":1792533600000,"open":0.13957,"high":0.13969,"low":0.13917,"close":0.13965},{"openTime":1792537200000,"open":0.13965,"high":0.14063,"low":0.13948,"close":0.14058},{"openTime":1792540800000,"open":0.14057,"high":0.14147,"low":0.14042,"close":0.14128},{"openTime":1792544400000,"open":0.14122,"high":0.14143,"low":0.14072,"close":0.14085},{"openTime":1792548000000,"open":0.14085,"high":0.14106,"low":0.14048,"close":0.14106},{"openTime":1792551600000,"open":0.14106,"high":0.14106,"low":0.14068,"close":0.14088},{"openTime":1792555200000,"open":0.14086,"high":0.14088,"low":0.14061,"close":0.14086},{"openTime":1792558800000,"open":0.14086,"high":0.14087,"low":0.1401,"close":0.14013},{"openTime":1792562400000,"open":0.14016,"high":0.14058,"low":0.14013,"close":0.14054}],"levels":[{"price":0.14221,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.19},{"price":0.135278,"kind":"fib","distanceFromLastClosePct":-3.74},{"price":0.1366,"kind":"fib","distanceFromLastClosePct":-2.8},{"price":0.137922,"kind":"fib","distanceFromLastClosePct":-1.86}]}},{"key":"ETCUSDT|top","symbol":"ETCUSDT","kind":"top","probability":0.6682,"movePct":6.73,"quoteVolume24h":2761519.71,"consolidating":true,"nearLevels":1,"nearestLevelPrice":8.01,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791874800000,"open":8.26,"high":8.27,"low":8.21,"close":8.24},{"openTime":1791878400000,"open":8.24,"high":8.26,"low":8.19,"close":8.19},{"openTime":1791882000000,"open":8.18,"high":8.19,"low":8.1,"close":8.11},{"openTime":1791885600000,"open":8.1,"high":8.12,"low":8.06,"close":8.08},{"openTime":1791889200000,"open":8.07,"high":8.13,"low":8.01,"close":8.04},{"openTime":1791892800000,"open":8.04,"high":8.11,"low":8.02,"close":8.1},{"openTime":1791896400000,"open":8.1,"high":8.14,"low":8.05,"close":8.06},{"openTime":1791900000000,"open":8.06,"high":8.19,"low":8.06,"close":8.12},{"openTime":1791903600000,"open":8.12,"high":8.14,"low":8.04,"close":8.09},{"openTime":1791907200000,"open":8.08,"high":8.17,"low":8.08,"close":8.14},{"openTime":1791910800000,"open":8.13,"high":8.17,"low":8.11,"close":8.13},{"openTime":1791914400000,"open":8.13,"high":8.18,"low":8.13,"close":8.16},{"openTime":1791918000000,"open":8.17,"high":8.21,"low":8.14,"close":8.17},{"openTime":1791921600000,"open":8.17,"high":8.2,"low":8.15,"close":8.16},{"openTime":1791925200000,"open":8.16,"high":8.17,"low":8.13,"close":8.14},{"openTime":1791928800000,"open":8.14,"high":8.14,"low":8.1,"close":8.12},{"openTime":1791932400000,"open":8.12,"high":8.13,"low":8.1,"close":8.12},{"openTime":1791936000000,"open":8.12,"high":8.19,"low":8.11,"close":8.13},{"openTime":1791939600000,"open":8.13,"high":8.16,"low":8.1,"close":8.14},{"openTime":1791943200000,"open":8.14,"high":8.17,"low":8.12,"close":8.16},{"openTime":1791946800000,"open":8.16,"high":8.2,"low":8.14,"close":8.16},{"openTime":1791950400000,"open":8.15,"high":8.19,"low":8.14,"close":8.17},{"openTime":1791954000000,"open":8.17,"high":8.18,"low":8.09,"close":8.1},{"openTime":1791957600000,"open":8.1,"high":8.14,"low":8.08,"close":8.13},{"openTime":1791961200000,"open":8.13,"high":8.16,"low":8.12,"close":8.15},{"openTime":1791964800000,"open":8.15,"high":8.23,"low":8.11,"close":8.11},{"openTime":1791968400000,"open":8.11,"high":8.13,"low":8.07,"close":8.09},{"openTime":1791972000000,"open":8.09,"high":8.12,"low":8.07,"close":8.12},{"openTime":1791975600000,"open":8.12,"high":8.14,"low":8.08,"close":8.13},{"openTime":1791979200000,"open":8.13,"high":8.16,"low":8.01,"close":8.01},{"openTime":1791982800000,"open":8.01,"high":8.06,"low":7.94,"close":7.96},{"openTime":1791986400000,"open":7.95,"high":7.97,"low":7.88,"close":7.95},{"openTime":1791990000000,"open":7.95,"high":8,"low":7.9,"close":7.94},{"openTime":1791993600000,"open":7.95,"high":8.05,"low":7.94,"close":8.05},{"openTime":1791997200000,"open":8.06,"high":8.08,"low":8.01,"close":8.03},{"openTime":1792000800000,"open":8.03,"high":8.04,"low":7.97,"close":7.99},{"openTime":1792004400000,"open":7.98,"high":8.01,"low":7.96,"close":7.98},{"openTime":1792008000000,"open":7.99,"high":8.02,"low":7.95,"close":7.97},{"openTime":1792011600000,"open":7.97,"high":8.03,"low":7.95,"close":8.01},{"openTime":1792015200000,"open":8.02,"high":8.02,"low":7.96,"close":7.99},{"openTime":1792018800000,"open":7.99,"high":8.01,"low":7.97,"close":7.99},{"openTime":1792022400000,"open":7.99,"high":8,"low":7.92,"close":7.93},{"openTime":1792026000000,"open":7.93,"high":7.96,"low":7.87,"close":7.88},{"openTime":1792029600000,"open":7.88,"high":7.9,"low":7.49,"close":7.73},{"openTime":1792033200000,"open":7.74,"high":7.77,"low":7.65,"close":7.67},{"openTime":1792036800000,"open":7.67,"high":7.79,"low":7.66,"close":7.76},{"openTime":1792040400000,"open":7.76,"high":7.76,"low":7.58,"close":7.6},{"openTime":1792044000000,"open":7.6,"high":7.69,"low":7.59,"close":7.68},{"openTime":1792047600000,"open":7.68,"high":7.72,"low":7.64,"close":7.71},{"openTime":1792051200000,"open":7.71,"high":7.77,"low":7.69,"close":7.76},{"openTime":1792054800000,"open":7.77,"high":7.77,"low":7.7,"close":7.71},{"openTime":1792058400000,"open":7.7,"high":7.71,"low":7.64,"close":7.68},{"openTime":1792062000000,"open":7.67,"high":7.76,"low":7.65,"close":7.74},{"openTime":1792065600000,"open":7.74,"high":7.77,"low":7.65,"close":7.66},{"openTime":1792069200000,"open":7.66,"high":7.84,"low":7.65,"close":7.72},{"openTime":1792072800000,"open":7.72,"high":7.96,"low":7.71,"close":7.95},{"openTime":1792076400000,"open":7.94,"high":8.05,"low":7.93,"close":8.05},{"openTime":1792080000000,"open":8.04,"high":8.1,"low":7.96,"close":8.05},{"openTime":1792083600000,"open":8.05,"high":8.07,"low":8.02,"close":8.03},{"openTime":1792087200000,"open":8.04,"high":8.06,"low":8.02,"close":8.05},{"openTime":1792090800000,"open":8.05,"high":8.09,"low":8.04,"close":8.06},{"openTime":1792094400000,"open":8.06,"high":8.1,"low":8.02,"close":8.04},{"openTime":1792098000000,"open":8.04,"high":8.09,"low":8.03,"close":8.04},{"openTime":1792101600000,"open":8.04,"high":8.06,"low":8.02,"close":8.02},{"openTime":1792105200000,"open":8.02,"high":8.02,"low":7.98,"close":8.01},{"openTime":1792108800000,"open":8.02,"high":8.02,"low":7.98,"close":8.01},{"openTime":1792112400000,"open":8.01,"high":8.04,"low":7.98,"close":8},{"openTime":1792116000000,"open":7.99,"high":8.08,"low":7.98,"close":8.04},{"openTime":1792119600000,"open":8.03,"high":8.07,"low":7.98,"close":8.05},{"openTime":1792123200000,"open":8.05,"high":8.06,"low":8.01,"close":8.04},{"openTime":1792126800000,"open":8.05,"high":8.09,"low":8.02,"close":8.05},{"openTime":1792130400000,"open":8.05,"high":8.09,"low":8.03,"close":8.07},{"openTime":1792134000000,"open":8.07,"high":8.1,"low":8.05,"close":8.07},{"openTime":1792137600000,"open":8.08,"high":8.12,"low":8.06,"close":8.1},{"openTime":1792141200000,"open":8.1,"high":8.12,"low":8.07,"close":8.08},{"openTime":1792144800000,"open":8.08,"high":8.11,"low":8.05,"close":8.06},{"openTime":1792148400000,"open":8.06,"high":8.13,"low":8.03,"close":8.09},{"openTime":1792152000000,"open":8.09,"high":8.1,"low":8.04,"close":8.05},{"openTime":1792155600000,"open":8.05,"high":8.05,"low":8,"close":8.02},{"openTime":1792159200000,"open":8.02,"high":8.08,"low":7.99,"close":8.01},{"openTime":1792162800000,"open":8.02,"high":8.02,"low":7.92,"close":7.93},{"openTime":1792166400000,"open":7.94,"high":7.98,"low":7.92,"close":7.94},{"openTime":1792170000000,"open":7.94,"high":7.96,"low":7.85,"close":7.9},{"openTime":1792173600000,"open":7.91,"high":7.91,"low":7.82,"close":7.86},{"openTime":1792177200000,"open":7.86,"high":7.91,"low":7.83,"close":7.9},{"openTime":1792180800000,"open":7.9,"high":7.94,"low":7.89,"close":7.91},{"openTime":1792184400000,"open":7.91,"high":7.95,"low":7.89,"close":7.91},{"openTime":1792188000000,"open":7.91,"high":7.95,"low":7.91,"close":7.94},{"openTime":1792191600000,"open":7.95,"high":7.98,"low":7.93,"close":7.97},{"openTime":1792195200000,"open":7.97,"high":7.97,"low":7.89,"close":7.92},{"openTime":1792198800000,"open":7.92,"high":7.93,"low":7.89,"close":7.92},{"openTime":1792202400000,"open":7.92,"high":7.96,"low":7.91,"close":7.95},{"openTime":1792206000000,"open":7.94,"high":8,"low":7.94,"close":7.99},{"openTime":1792209600000,"open":7.98,"high":8,"low":7.96,"close":7.97},{"openTime":1792213200000,"open":7.97,"high":7.98,"low":7.93,"close":7.93},{"openTime":1792216800000,"open":7.93,"high":7.96,"low":7.92,"close":7.93},{"openTime":1792220400000,"open":7.92,"high":7.94,"low":7.9,"close":7.92},{"openTime":1792224000000,"open":7.91,"high":7.93,"low":7.9,"close":7.91},{"openTime":1792227600000,"open":7.91,"high":7.92,"low":7.88,"close":7.89},{"openTime":1792231200000,"open":7.88,"high":7.91,"low":7.87,"close":7.9},{"openTime":1792234800000,"open":7.9,"high":7.91,"low":7.88,"close":7.89},{"openTime":1792238400000,"open":7.9,"high":7.9,"low":7.84,"close":7.84},{"openTime":1792242000000,"open":7.84,"high":7.87,"low":7.83,"close":7.87},{"openTime":1792245600000,"open":7.87,"high":7.9,"low":7.86,"close":7.9},{"openTime":1792249200000,"open":7.89,"high":7.89,"low":7.79,"close":7.8},{"openTime":1792252800000,"open":7.81,"high":7.82,"low":7.75,"close":7.77},{"openTime":1792256400000,"open":7.77,"high":7.79,"low":7.75,"close":7.78},{"openTime":1792260000000,"open":7.78,"high":7.84,"low":7.78,"close":7.81},{"openTime":1792263600000,"open":7.81,"high":7.85,"low":7.81,"close":7.84},{"openTime":1792267200000,"open":7.84,"high":7.86,"low":7.83,"close":7.85},{"openTime":1792270800000,"open":7.86,"high":7.87,"low":7.63,"close":7.69},{"openTime":1792274400000,"open":7.7,"high":7.79,"low":7.69,"close":7.77},{"openTime":1792278000000,"open":7.77,"high":7.81,"low":7.74,"close":7.8},{"openTime":1792281600000,"open":7.81,"high":7.81,"low":7.77,"close":7.8},{"openTime":1792285200000,"open":7.79,"high":7.84,"low":7.78,"close":7.79},{"openTime":1792288800000,"open":7.79,"high":7.8,"low":7.75,"close":7.78},{"openTime":1792292400000,"open":7.77,"high":7.82,"low":7.77,"close":7.8},{"openTime":1792296000000,"open":7.8,"high":7.8,"low":7.73,"close":7.73},{"openTime":1792299600000,"open":7.73,"high":7.73,"low":7.67,"close":7.71},{"openTime":1792303200000,"open":7.71,"high":7.74,"low":7.69,"close":7.72},{"openTime":1792306800000,"open":7.72,"high":7.73,"low":7.68,"close":7.7},{"openTime":1792310400000,"open":7.7,"high":7.7,"low":7.66,"close":7.68},{"openTime":1792314000000,"open":7.68,"high":7.77,"low":7.68,"close":7.75},{"openTime":1792317600000,"open":7.75,"high":7.77,"low":7.74,"close":7.75},{"openTime":1792321200000,"open":7.75,"high":7.76,"low":7.72,"close":7.75},{"openTime":1792324800000,"open":7.74,"high":7.78,"low":7.74,"close":7.76},{"openTime":1792328400000,"open":7.75,"high":7.77,"low":7.66,"close":7.69},{"openTime":1792332000000,"open":7.69,"high":7.69,"low":7.59,"close":7.66},{"openTime":1792335600000,"open":7.66,"high":7.68,"low":7.6,"close":7.62},{"openTime":1792339200000,"open":7.62,"high":7.63,"low":7.59,"close":7.61},{"openTime":1792342800000,"open":7.62,"high":7.64,"low":7.58,"close":7.58},{"openTime":1792346400000,"open":7.59,"high":7.61,"low":7.57,"close":7.59},{"openTime":1792350000000,"open":7.59,"high":7.59,"low":7.43,"close":7.47},{"openTime":1792353600000,"open":7.48,"high":7.53,"low":7.46,"close":7.51},{"openTime":1792357200000,"open":7.52,"high":7.59,"low":7.49,"close":7.58},{"openTime":1792360800000,"open":7.59,"high":7.71,"low":7.59,"close":7.7},{"openTime":1792364400000,"open":7.7,"high":7.76,"low":7.68,"close":7.75},{"openTime":1792368000000,"open":7.75,"high":7.77,"low":7.72,"close":7.74},{"openTime":1792371600000,"open":7.74,"high":7.78,"low":7.73,"close":7.76},{"openTime":1792375200000,"open":7.77,"high":7.79,"low":7.72,"close":7.76},{"openTime":1792378800000,"open":7.76,"high":7.76,"low":7.73,"close":7.74},{"openTime":1792382400000,"open":7.75,"high":7.8,"low":7.74,"close":7.77},{"openTime":1792386000000,"open":7.76,"high":7.81,"low":7.75,"close":7.81},{"openTime":1792389600000,"open":7.81,"high":7.82,"low":7.77,"close":7.79},{"openTime":1792393200000,"open":7.79,"high":7.84,"low":7.79,"close":7.81},{"openTime":1792396800000,"open":7.81,"high":7.81,"low":7.77,"close":7.78},{"openTime":1792400400000,"open":7.78,"high":7.81,"low":7.76,"close":7.76},{"openTime":1792404000000,"open":7.76,"high":7.79,"low":7.7,"close":7.74},{"openTime":1792407600000,"open":7.74,"high":7.74,"low":7.69,"close":7.71},{"openTime":1792411200000,"open":7.71,"high":7.77,"low":7.71,"close":7.76},{"openTime":1792414800000,"open":7.76,"high":7.78,"low":7.71,"close":7.71},{"openTime":1792418400000,"open":7.72,"high":7.79,"low":7.66,"close":7.74},{"openTime":1792422000000,"open":7.75,"high":7.8,"low":7.73,"close":7.74},{"openTime":1792425600000,"open":7.73,"high":7.78,"low":7.73,"close":7.75},{"openTime":1792429200000,"open":7.76,"high":7.77,"low":7.69,"close":7.7},{"openTime":1792432800000,"open":7.7,"high":7.71,"low":7.67,"close":7.71},{"openTime":1792436400000,"open":7.71,"high":7.72,"low":7.69,"close":7.71},{"openTime":1792440000000,"open":7.71,"high":7.74,"low":7.71,"close":7.72},{"openTime":1792443600000,"open":7.73,"high":7.75,"low":7.72,"close":7.74},{"openTime":1792447200000,"open":7.75,"high":7.82,"low":7.75,"close":7.77},{"openTime":1792450800000,"open":7.78,"high":7.79,"low":7.77,"close":7.79},{"openTime":1792454400000,"open":7.79,"high":7.79,"low":7.73,"close":7.75},{"openTime":1792458000000,"open":7.74,"high":7.78,"low":7.66,"close":7.74},{"openTime":1792461600000,"open":7.74,"high":7.79,"low":7.72,"close":7.77},{"openTime":1792465200000,"open":7.77,"high":7.82,"low":7.75,"close":7.81},{"openTime":1792468800000,"open":7.81,"high":7.83,"low":7.77,"close":7.78},{"openTime":1792472400000,"open":7.79,"high":7.8,"low":7.76,"close":7.77},{"openTime":1792476000000,"open":7.77,"high":7.79,"low":7.73,"close":7.76},{"openTime":1792479600000,"open":7.76,"high":7.78,"low":7.72,"close":7.73},{"openTime":1792483200000,"open":7.73,"high":7.74,"low":7.7,"close":7.71},{"openTime":1792486800000,"open":7.71,"high":7.74,"low":7.69,"close":7.7},{"openTime":1792490400000,"open":7.71,"high":7.71,"low":7.69,"close":7.71},{"openTime":1792494000000,"open":7.72,"high":7.72,"low":7.69,"close":7.71},{"openTime":1792497600000,"open":7.71,"high":7.77,"low":7.71,"close":7.73},{"openTime":1792501200000,"open":7.73,"high":7.82,"low":7.72,"close":7.82},{"openTime":1792504800000,"open":7.82,"high":8.01,"low":7.82,"close":7.98},{"openTime":1792508400000,"open":7.99,"high":7.99,"low":7.81,"close":7.88},{"openTime":1792512000000,"open":7.89,"high":7.93,"low":7.85,"close":7.91},{"openTime":1792515600000,"open":7.9,"high":7.93,"low":7.88,"close":7.89},{"openTime":1792519200000,"open":7.89,"high":7.89,"low":7.85,"close":7.87},{"openTime":1792522800000,"open":7.87,"high":7.89,"low":7.83,"close":7.88},{"openTime":1792526400000,"open":7.88,"high":7.94,"low":7.88,"close":7.94},{"openTime":1792530000000,"open":7.94,"high":7.94,"low":7.92,"close":7.93},{"openTime":1792533600000,"open":7.93,"high":7.96,"low":7.93,"close":7.94},{"openTime":1792537200000,"open":7.94,"high":7.95,"low":7.91,"close":7.95},{"openTime":1792540800000,"open":7.94,"high":7.98,"low":7.93,"close":7.96},{"openTime":1792544400000,"open":7.95,"high":8.01,"low":7.93,"close":7.97},{"openTime":1792548000000,"open":7.98,"high":7.99,"low":7.94,"close":7.97},{"openTime":1792551600000,"open":7.97,"high":7.97,"low":7.92,"close":7.97},{"openTime":1792555200000,"open":7.96,"high":7.97,"low":7.93,"close":7.94},{"openTime":1792558800000,"open":7.94,"high":7.96,"low":7.93,"close":7.93},{"openTime":1792562400000,"open":7.93,"high":7.93,"low":7.93,"close":7.93}],"levels":[{"price":8.01,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.01},{"price":8.94,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":12.74},{"price":9.51,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":152.3,"distanceFromLastClosePct":19.92},{"price":10.08,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":163.3,"distanceFromLastClosePct":27.11},{"price":10.42,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":31.4},{"price":7.7356,"kind":"fib","distanceFromLastClosePct":-2.45},{"price":7.83,"kind":"fib","distanceFromLastClosePct":-1.26},{"price":7.9244,"kind":"fib","distanceFromLastClosePct":-0.07}]}},{"key":"ASTERUSDT|top","symbol":"ASTERUSDT","kind":"top","probability":0.6523,"movePct":7.03,"quoteVolume24h":4893636.65,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.731,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791874800000,"open":0.7029,"high":0.7032,"low":0.6962,"close":0.6995},{"openTime":1791878400000,"open":0.6996,"high":0.7011,"low":0.6975,"close":0.6989},{"openTime":1791882000000,"open":0.6986,"high":0.7005,"low":0.6919,"close":0.6944},{"openTime":1791885600000,"open":0.6943,"high":0.6961,"low":0.6926,"close":0.6944},{"openTime":1791889200000,"open":0.6943,"high":0.6948,"low":0.6871,"close":0.6891},{"openTime":1791892800000,"open":0.6889,"high":0.6912,"low":0.6857,"close":0.6907},{"openTime":1791896400000,"open":0.6909,"high":0.6943,"low":0.6885,"close":0.6908},{"openTime":1791900000000,"open":0.6907,"high":0.697,"low":0.6891,"close":0.6893},{"openTime":1791903600000,"open":0.6893,"high":0.6923,"low":0.6869,"close":0.6904},{"openTime":1791907200000,"open":0.6906,"high":0.6964,"low":0.6906,"close":0.6949},{"openTime":1791910800000,"open":0.6948,"high":0.696,"low":0.6933,"close":0.6954},{"openTime":1791914400000,"open":0.6953,"high":0.6972,"low":0.6943,"close":0.6958},{"openTime":1791918000000,"open":0.6959,"high":0.6996,"low":0.6951,"close":0.6995},{"openTime":1791921600000,"open":0.6995,"high":0.7099,"low":0.6993,"close":0.7069},{"openTime":1791925200000,"open":0.7068,"high":0.7113,"low":0.7053,"close":0.7103},{"openTime":1791928800000,"open":0.7105,"high":0.7105,"low":0.7023,"close":0.7083},{"openTime":1791932400000,"open":0.7083,"high":0.7086,"low":0.7048,"close":0.7053},{"openTime":1791936000000,"open":0.7053,"high":0.7097,"low":0.705,"close":0.7053},{"openTime":1791939600000,"open":0.7053,"high":0.7058,"low":0.701,"close":0.7024},{"openTime":1791943200000,"open":0.7023,"high":0.7046,"low":0.7009,"close":0.7039},{"openTime":1791946800000,"open":0.7038,"high":0.705,"low":0.7026,"close":0.7032},{"openTime":1791950400000,"open":0.7031,"high":0.7044,"low":0.7019,"close":0.7036},{"openTime":1791954000000,"open":0.7034,"high":0.7037,"low":0.6984,"close":0.6997},{"openTime":1791957600000,"open":0.6998,"high":0.7014,"low":0.6982,"close":0.7007},{"openTime":1791961200000,"open":0.7007,"high":0.7031,"low":0.7004,"close":0.7021},{"openTime":1791964800000,"open":0.7021,"high":0.7068,"low":0.6988,"close":0.6994},{"openTime":1791968400000,"open":0.6993,"high":0.7008,"low":0.6972,"close":0.6991},{"openTime":1791972000000,"open":0.6991,"high":0.7009,"low":0.697,"close":0.7009},{"openTime":1791975600000,"open":0.7008,"high":0.7025,"low":0.6992,"close":0.7019},{"openTime":1791979200000,"open":0.7019,"high":0.712,"low":0.6894,"close":0.692},{"openTime":1791982800000,"open":0.6921,"high":0.6987,"low":0.6902,"close":0.6923},{"openTime":1791986400000,"open":0.6924,"high":0.6942,"low":0.6823,"close":0.6886},{"openTime":1791990000000,"open":0.6887,"high":0.6917,"low":0.6852,"close":0.6882},{"openTime":1791993600000,"open":0.6884,"high":0.6997,"low":0.6869,"close":0.6997},{"openTime":1791997200000,"open":0.6998,"high":0.7029,"low":0.6944,"close":0.6953},{"openTime":1792000800000,"open":0.6954,"high":0.6991,"low":0.6941,"close":0.6988},{"openTime":1792004400000,"open":0.6989,"high":0.7004,"low":0.6954,"close":0.7001},{"openTime":1792008000000,"open":0.7003,"high":0.7029,"low":0.6971,"close":0.6991},{"openTime":1792011600000,"open":0.699,"high":0.7005,"low":0.6965,"close":0.6997},{"openTime":1792015200000,"open":0.6995,"high":0.7,"low":0.697,"close":0.6988},{"openTime":1792018800000,"open":0.6988,"high":0.7004,"low":0.6975,"close":0.6996},{"openTime":1792022400000,"open":0.6997,"high":0.7011,"low":0.6952,"close":0.6972},{"openTime":1792026000000,"open":0.6973,"high":0.6994,"low":0.6928,"close":0.6933},{"openTime":1792029600000,"open":0.6933,"high":0.6937,"low":0.6728,"close":0.6876},{"openTime":1792033200000,"open":0.6877,"high":0.6887,"low":0.6808,"close":0.6824},{"openTime":1792036800000,"open":0.6824,"high":0.6941,"low":0.6823,"close":0.6923},{"openTime":1792040400000,"open":0.6923,"high":0.6923,"low":0.6811,"close":0.6812},{"openTime":1792044000000,"open":0.6813,"high":0.6869,"low":0.6781,"close":0.6861},{"openTime":1792047600000,"open":0.686,"high":0.6887,"low":0.6806,"close":0.687},{"openTime":1792051200000,"open":0.687,"high":0.6959,"low":0.6837,"close":0.6947},{"openTime":1792054800000,"open":0.6947,"high":0.6984,"low":0.6935,"close":0.6947},{"openTime":1792058400000,"open":0.6948,"high":0.6949,"low":0.6852,"close":0.6913},{"openTime":1792062000000,"open":0.6913,"high":0.6939,"low":0.6888,"close":0.6918},{"openTime":1792065600000,"open":0.6918,"high":0.6938,"low":0.6871,"close":0.6877},{"openTime":1792069200000,"open":0.6878,"high":0.6935,"low":0.6852,"close":0.6888},{"openTime":1792072800000,"open":0.6886,"high":0.7054,"low":0.6879,"close":0.7034},{"openTime":1792076400000,"open":0.7033,"high":0.7086,"low":0.7022,"close":0.7067},{"openTime":1792080000000,"open":0.7066,"high":0.7073,"low":0.7008,"close":0.7051},{"openTime":1792083600000,"open":0.7051,"high":0.7106,"low":0.7044,"close":0.7048},{"openTime":1792087200000,"open":0.7048,"high":0.7058,"low":0.7029,"close":0.7058},{"openTime":1792090800000,"open":0.7058,"high":0.7068,"low":0.704,"close":0.7056},{"openTime":1792094400000,"open":0.7055,"high":0.7086,"low":0.7044,"close":0.708},{"openTime":1792098000000,"open":0.7081,"high":0.7084,"low":0.7048,"close":0.7053},{"openTime":1792101600000,"open":0.7054,"high":0.7064,"low":0.7037,"close":0.7048},{"openTime":1792105200000,"open":0.7047,"high":0.7056,"low":0.7027,"close":0.705},{"openTime":1792108800000,"open":0.705,"high":0.7067,"low":0.7042,"close":0.7054},{"openTime":1792112400000,"open":0.7053,"high":0.7058,"low":0.7011,"close":0.7012},{"openTime":1792116000000,"open":0.7011,"high":0.7042,"low":0.7008,"close":0.7037},{"openTime":1792119600000,"open":0.7035,"high":0.7047,"low":0.6984,"close":0.7031},{"openTime":1792123200000,"open":0.7031,"high":0.7073,"low":0.7021,"close":0.7057},{"openTime":1792126800000,"open":0.7059,"high":0.7112,"low":0.7055,"close":0.711},{"openTime":1792130400000,"open":0.7109,"high":0.7122,"low":0.7095,"close":0.71},{"openTime":1792134000000,"open":0.7099,"high":0.7127,"low":0.7066,"close":0.7071},{"openTime":1792137600000,"open":0.7071,"high":0.7154,"low":0.7069,"close":0.7137},{"openTime":1792141200000,"open":0.7136,"high":0.7157,"low":0.7125,"close":0.714},{"openTime":1792144800000,"open":0.7142,"high":0.7186,"low":0.7118,"close":0.7174},{"openTime":1792148400000,"open":0.7174,"high":0.7212,"low":0.7166,"close":0.7195},{"openTime":1792152000000,"open":0.7194,"high":0.7206,"low":0.7088,"close":0.7136},{"openTime":1792155600000,"open":0.7136,"high":0.7157,"low":0.7107,"close":0.7133},{"openTime":1792159200000,"open":0.7136,"high":0.7161,"low":0.7094,"close":0.7098},{"openTime":1792162800000,"open":0.7096,"high":0.7102,"low":0.7032,"close":0.7046},{"openTime":1792166400000,"open":0.7047,"high":0.7109,"low":0.7033,"close":0.7062},{"openTime":1792170000000,"open":0.7063,"high":0.71,"low":0.701,"close":0.7043},{"openTime":1792173600000,"open":0.7043,"high":0.7075,"low":0.7027,"close":0.7046},{"openTime":1792177200000,"open":0.7048,"high":0.7076,"low":0.7027,"close":0.7074},{"openTime":1792180800000,"open":0.7075,"high":0.7108,"low":0.7069,"close":0.7075},{"openTime":1792184400000,"open":0.7074,"high":0.7102,"low":0.7058,"close":0.7078},{"openTime":1792188000000,"open":0.7078,"high":0.7097,"low":0.7078,"close":0.7087},{"openTime":1792191600000,"open":0.7086,"high":0.7091,"low":0.7062,"close":0.7083},{"openTime":1792195200000,"open":0.7083,"high":0.7109,"low":0.7082,"close":0.7102},{"openTime":1792198800000,"open":0.7101,"high":0.7107,"low":0.7072,"close":0.7088},{"openTime":1792202400000,"open":0.7089,"high":0.7102,"low":0.7051,"close":0.7055},{"openTime":1792206000000,"open":0.7054,"high":0.7071,"low":0.704,"close":0.7045},{"openTime":1792209600000,"open":0.7045,"high":0.7078,"low":0.7037,"close":0.7051},{"openTime":1792213200000,"open":0.7052,"high":0.7063,"low":0.703,"close":0.7048},{"openTime":1792216800000,"open":0.7047,"high":0.7085,"low":0.7046,"close":0.7077},{"openTime":1792220400000,"open":0.7077,"high":0.7103,"low":0.7073,"close":0.7096},{"openTime":1792224000000,"open":0.7097,"high":0.711,"low":0.7095,"close":0.7104},{"openTime":1792227600000,"open":0.7105,"high":0.7113,"low":0.7085,"close":0.7108},{"openTime":1792231200000,"open":0.7108,"high":0.711,"low":0.7077,"close":0.7093},{"openTime":1792234800000,"open":0.7094,"high":0.7099,"low":0.7071,"close":0.7084},{"openTime":1792238400000,"open":0.7086,"high":0.7089,"low":0.7053,"close":0.7069},{"openTime":1792242000000,"open":0.7068,"high":0.7081,"low":0.7057,"close":0.7073},{"openTime":1792245600000,"open":0.7074,"high":0.7104,"low":0.7066,"close":0.709},{"openTime":1792249200000,"open":0.709,"high":0.7096,"low":0.6997,"close":0.7},{"openTime":1792252800000,"open":0.6998,"high":0.7039,"low":0.6985,"close":0.6998},{"openTime":1792256400000,"open":0.6998,"high":0.7017,"low":0.6961,"close":0.7014},{"openTime":1792260000000,"open":0.7013,"high":0.7048,"low":0.7013,"close":0.7036},{"openTime":1792263600000,"open":0.7036,"high":0.7063,"low":0.7035,"close":0.7059},{"openTime":1792267200000,"open":0.7058,"high":0.7109,"low":0.7054,"close":0.7104},{"openTime":1792270800000,"open":0.7105,"high":0.7144,"low":0.6914,"close":0.7002},{"openTime":1792274400000,"open":0.7002,"high":0.7033,"low":0.7002,"close":0.7017},{"openTime":1792278000000,"open":0.7015,"high":0.7029,"low":0.6991,"close":0.7029},{"openTime":1792281600000,"open":0.7029,"high":0.7047,"low":0.7017,"close":0.7034},{"openTime":1792285200000,"open":0.7032,"high":0.706,"low":0.7026,"close":0.704},{"openTime":1792288800000,"open":0.7039,"high":0.71,"low":0.7036,"close":0.7099},{"openTime":1792292400000,"open":0.7099,"high":0.7165,"low":0.7092,"close":0.7152},{"openTime":1792296000000,"open":0.7152,"high":0.7155,"low":0.7087,"close":0.7107},{"openTime":1792299600000,"open":0.7107,"high":0.7108,"low":0.7064,"close":0.7083},{"openTime":1792303200000,"open":0.7084,"high":0.7157,"low":0.7077,"close":0.7126},{"openTime":1792306800000,"open":0.7127,"high":0.7129,"low":0.7048,"close":0.7074},{"openTime":1792310400000,"open":0.7074,"high":0.7088,"low":0.7036,"close":0.708},{"openTime":1792314000000,"open":0.7081,"high":0.711,"low":0.7081,"close":0.7103},{"openTime":1792317600000,"open":0.7102,"high":0.7109,"low":0.7071,"close":0.7076},{"openTime":1792321200000,"open":0.7076,"high":0.7165,"low":0.7064,"close":0.7109},{"openTime":1792324800000,"open":0.7107,"high":0.7117,"low":0.7079,"close":0.7089},{"openTime":1792328400000,"open":0.709,"high":0.7092,"low":0.6964,"close":0.6991},{"openTime":1792332000000,"open":0.6991,"high":0.6998,"low":0.6934,"close":0.6979},{"openTime":1792335600000,"open":0.6979,"high":0.6992,"low":0.6935,"close":0.6976},{"openTime":1792339200000,"open":0.6977,"high":0.6997,"low":0.6958,"close":0.6989},{"openTime":1792342800000,"open":0.6991,"high":0.7004,"low":0.694,"close":0.6955},{"openTime":1792346400000,"open":0.6956,"high":0.6967,"low":0.691,"close":0.693},{"openTime":1792350000000,"open":0.693,"high":0.6933,"low":0.6791,"close":0.6818},{"openTime":1792353600000,"open":0.682,"high":0.6841,"low":0.6794,"close":0.6828},{"openTime":1792357200000,"open":0.6828,"high":0.689,"low":0.68,"close":0.6887},{"openTime":1792360800000,"open":0.6887,"high":0.699,"low":0.6887,"close":0.6988},{"openTime":1792364400000,"open":0.6988,"high":0.7046,"low":0.6975,"close":0.6997},{"openTime":1792368000000,"open":0.6997,"high":0.7022,"low":0.6984,"close":0.6999},{"openTime":1792371600000,"open":0.7,"high":0.7022,"low":0.6997,"close":0.702},{"openTime":1792375200000,"open":0.7021,"high":0.7049,"low":0.7002,"close":0.7049},{"openTime":1792378800000,"open":0.7048,"high":0.7052,"low":0.7017,"close":0.7037},{"openTime":1792382400000,"open":0.7036,"high":0.7055,"low":0.7,"close":0.7046},{"openTime":1792386000000,"open":0.7045,"high":0.7055,"low":0.7014,"close":0.7041},{"openTime":1792389600000,"open":0.704,"high":0.7061,"low":0.702,"close":0.7031},{"openTime":1792393200000,"open":0.7031,"high":0.7055,"low":0.703,"close":0.7041},{"openTime":1792396800000,"open":0.7042,"high":0.7125,"low":0.7028,"close":0.7112},{"openTime":1792400400000,"open":0.7112,"high":0.715,"low":0.709,"close":0.7093},{"openTime":1792404000000,"open":0.7094,"high":0.7101,"low":0.7033,"close":0.7065},{"openTime":1792407600000,"open":0.7065,"high":0.7065,"low":0.7026,"close":0.7044},{"openTime":1792411200000,"open":0.7042,"high":0.7075,"low":0.7032,"close":0.7037},{"openTime":1792414800000,"open":0.7037,"high":0.7047,"low":0.698,"close":0.6983},{"openTime":1792418400000,"open":0.6984,"high":0.7061,"low":0.6947,"close":0.7031},{"openTime":1792422000000,"open":0.7033,"high":0.7083,"low":0.7021,"close":0.7067},{"openTime":1792425600000,"open":0.7067,"high":0.7106,"low":0.7037,"close":0.7043},{"openTime":1792429200000,"open":0.7043,"high":0.705,"low":0.7011,"close":0.7021},{"openTime":1792432800000,"open":0.7022,"high":0.7039,"low":0.6989,"close":0.7026},{"openTime":1792436400000,"open":0.7026,"high":0.7061,"low":0.7022,"close":0.7051},{"openTime":1792440000000,"open":0.7053,"high":0.7081,"low":0.7051,"close":0.7077},{"openTime":1792443600000,"open":0.7078,"high":0.71,"low":0.7078,"close":0.7089},{"openTime":1792447200000,"open":0.7089,"high":0.7115,"low":0.7088,"close":0.7111},{"openTime":1792450800000,"open":0.7112,"high":0.7129,"low":0.7047,"close":0.7049},{"openTime":1792454400000,"open":0.705,"high":0.7075,"low":0.7027,"close":0.7067},{"openTime":1792458000000,"open":0.7067,"high":0.7078,"low":0.7013,"close":0.7058},{"openTime":1792461600000,"open":0.7058,"high":0.7095,"low":0.705,"close":0.7088},{"openTime":1792465200000,"open":0.7087,"high":0.711,"low":0.7081,"close":0.7108},{"openTime":1792468800000,"open":0.7109,"high":0.7124,"low":0.7085,"close":0.7109},{"openTime":1792472400000,"open":0.711,"high":0.7139,"low":0.7094,"close":0.7107},{"openTime":1792476000000,"open":0.7107,"high":0.7151,"low":0.7085,"close":0.7118},{"openTime":1792479600000,"open":0.7117,"high":0.7138,"low":0.7083,"close":0.7094},{"openTime":1792483200000,"open":0.7095,"high":0.7101,"low":0.706,"close":0.7067},{"openTime":1792486800000,"open":0.7067,"high":0.7071,"low":0.7007,"close":0.7026},{"openTime":1792490400000,"open":0.7025,"high":0.7028,"low":0.6979,"close":0.7002},{"openTime":1792494000000,"open":0.7003,"high":0.7014,"low":0.6985,"close":0.7005},{"openTime":1792497600000,"open":0.7004,"high":0.7089,"low":0.6996,"close":0.7046},{"openTime":1792501200000,"open":0.7045,"high":0.7089,"low":0.7031,"close":0.7086},{"openTime":1792504800000,"open":0.7086,"high":0.7184,"low":0.7084,"close":0.7155},{"openTime":1792508400000,"open":0.7155,"high":0.7157,"low":0.7073,"close":0.7141},{"openTime":1792512000000,"open":0.7141,"high":0.719,"low":0.7128,"close":0.7188},{"openTime":1792515600000,"open":0.7188,"high":0.7189,"low":0.7141,"close":0.7157},{"openTime":1792519200000,"open":0.7156,"high":0.7159,"low":0.7129,"close":0.7144},{"openTime":1792522800000,"open":0.7143,"high":0.7155,"low":0.7116,"close":0.7153},{"openTime":1792526400000,"open":0.7155,"high":0.7184,"low":0.7151,"close":0.7183},{"openTime":1792530000000,"open":0.7182,"high":0.7193,"low":0.7164,"close":0.7173},{"openTime":1792533600000,"open":0.7172,"high":0.7192,"low":0.7165,"close":0.7166},{"openTime":1792537200000,"open":0.7166,"high":0.7179,"low":0.7159,"close":0.7164},{"openTime":1792540800000,"open":0.7165,"high":0.7187,"low":0.7151,"close":0.7156},{"openTime":1792544400000,"open":0.7153,"high":0.72,"low":0.7131,"close":0.7172},{"openTime":1792548000000,"open":0.7172,"high":0.7185,"low":0.7167,"close":0.7173},{"openTime":1792551600000,"open":0.7173,"high":0.7205,"low":0.7172,"close":0.72},{"openTime":1792555200000,"open":0.72,"high":0.7225,"low":0.7199,"close":0.7223},{"openTime":1792558800000,"open":0.7223,"high":0.7224,"low":0.7186,"close":0.7187},{"openTime":1792562400000,"open":0.7186,"high":0.7202,"low":0.7186,"close":0.7201}],"levels":[{"price":0.731,"kind":"resistance","touches":8,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.51},{"price":0.784,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":8.87},{"price":0.874,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":46.3,"distanceFromLastClosePct":21.37},{"price":0.691785,"kind":"fib","distanceFromLastClosePct":-3.93},{"price":0.69765,"kind":"fib","distanceFromLastClosePct":-3.12},{"price":0.703515,"kind":"fib","distanceFromLastClosePct":-2.3}]}},{"key":"1MBABYDOGEUSDT|top","symbol":"1MBABYDOGEUSDT","kind":"top","probability":0.6517,"movePct":7.43,"quoteVolume24h":173048.62,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0003732,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791874800000,"open":0.0003792,"high":0.0003809,"low":0.0003781,"close":0.0003799},{"openTime":1791878400000,"open":0.0003794,"high":0.0003808,"low":0.0003781,"close":0.0003782},{"openTime":1791882000000,"open":0.0003774,"high":0.0003798,"low":0.0003768,"close":0.0003783},{"openTime":1791885600000,"open":0.0003783,"high":0.0003791,"low":0.000375,"close":0.0003756},{"openTime":1791889200000,"open":0.0003752,"high":0.0003784,"low":0.0003735,"close":0.000375},{"openTime":1791892800000,"open":0.0003753,"high":0.0003776,"low":0.0003739,"close":0.0003775},{"openTime":1791896400000,"open":0.0003777,"high":0.0003791,"low":0.0003765,"close":0.0003767},{"openTime":1791900000000,"open":0.0003765,"high":0.0003862,"low":0.0003765,"close":0.0003813},{"openTime":1791903600000,"open":0.0003811,"high":0.0003845,"low":0.0003777,"close":0.0003784},{"openTime":1791907200000,"open":0.0003795,"high":0.0003825,"low":0.0003795,"close":0.000381},{"openTime":1791910800000,"open":0.0003804,"high":0.0003805,"low":0.0003772,"close":0.000378},{"openTime":1791914400000,"open":0.0003782,"high":0.0003791,"low":0.000377,"close":0.0003778},{"openTime":1791918000000,"open":0.0003778,"high":0.0003801,"low":0.0003778,"close":0.0003796},{"openTime":1791921600000,"open":0.0003793,"high":0.0003813,"low":0.0003791,"close":0.0003807},{"openTime":1791925200000,"open":0.0003807,"high":0.0003818,"low":0.0003793,"close":0.0003802},{"openTime":1791928800000,"open":0.00038,"high":0.0003804,"low":0.0003778,"close":0.0003801},{"openTime":1791932400000,"open":0.0003798,"high":0.0003798,"low":0.0003786,"close":0.0003796},{"openTime":1791936000000,"open":0.0003798,"high":0.0003822,"low":0.0003796,"close":0.0003805},{"openTime":1791939600000,"open":0.0003804,"high":0.0003807,"low":0.000378,"close":0.0003787},{"openTime":1791943200000,"open":0.0003787,"high":0.000381,"low":0.0003787,"close":0.000381},{"openTime":1791946800000,"open":0.0003805,"high":0.0003808,"low":0.0003797,"close":0.0003797},{"openTime":1791950400000,"open":0.0003791,"high":0.0003804,"low":0.0003786,"close":0.0003799},{"openTime":1791954000000,"open":0.0003798,"high":0.0003799,"low":0.0003775,"close":0.000378},{"openTime":1791957600000,"open":0.000378,"high":0.0003787,"low":0.0003769,"close":0.0003784},{"openTime":1791961200000,"open":0.0003786,"high":0.0003793,"low":0.0003776,"close":0.0003793},{"openTime":1791964800000,"open":0.0003792,"high":0.0003821,"low":0.0003777,"close":0.0003777},{"openTime":1791968400000,"open":0.0003776,"high":0.0003779,"low":0.0003753,"close":0.0003762},{"openTime":1791972000000,"open":0.0003761,"high":0.0003766,"low":0.0003753,"close":0.0003764},{"openTime":1791975600000,"open":0.0003762,"high":0.0003782,"low":0.0003753,"close":0.0003772},{"openTime":1791979200000,"open":0.0003777,"high":0.0003795,"low":0.0003715,"close":0.0003724},{"openTime":1791982800000,"open":0.0003727,"high":0.0003758,"low":0.0003711,"close":0.0003729},{"openTime":1791986400000,"open":0.0003729,"high":0.0003734,"low":0.0003693,"close":0.0003712},{"openTime":1791990000000,"open":0.0003718,"high":0.0003718,"low":0.0003681,"close":0.0003694},{"openTime":1791993600000,"open":0.0003694,"high":0.0003722,"low":0.0003686,"close":0.0003715},{"openTime":1791997200000,"open":0.0003717,"high":0.0003724,"low":0.0003686,"close":0.0003687},{"openTime":1792000800000,"open":0.0003688,"high":0.0003692,"low":0.000367,"close":0.000369},{"openTime":1792004400000,"open":0.0003687,"high":0.0003693,"low":0.0003673,"close":0.0003685},{"openTime":1792008000000,"open":0.0003687,"high":0.00037,"low":0.0003683,"close":0.000369},{"openTime":1792011600000,"open":0.0003688,"high":0.0003714,"low":0.0003675,"close":0.000371},{"openTime":1792015200000,"open":0.0003709,"high":0.0003712,"low":0.0003687,"close":0.0003699},{"openTime":1792018800000,"open":0.0003699,"high":0.0003712,"low":0.0003695,"close":0.0003711},{"openTime":1792022400000,"open":0.0003713,"high":0.0003726,"low":0.0003688,"close":0.0003697},{"openTime":1792026000000,"open":0.00037,"high":0.0003711,"low":0.0003678,"close":0.0003686},{"openTime":1792029600000,"open":0.0003684,"high":0.0003698,"low":0.0003545,"close":0.0003625},{"openTime":1792033200000,"open":0.0003624,"high":0.0003633,"low":0.0003582,"close":0.0003588},{"openTime":1792036800000,"open":0.000359,"high":0.0003637,"low":0.0003589,"close":0.0003621},{"openTime":1792040400000,"open":0.0003622,"high":0.0003626,"low":0.000356,"close":0.0003574},{"openTime":1792044000000,"open":0.0003574,"high":0.000361,"low":0.0003569,"close":0.0003596},{"openTime":1792047600000,"open":0.0003604,"high":0.0003613,"low":0.0003586,"close":0.000361},{"openTime":1792051200000,"open":0.0003613,"high":0.0003624,"low":0.000359,"close":0.0003623},{"openTime":1792054800000,"open":0.0003624,"high":0.0003631,"low":0.0003611,"close":0.000362},{"openTime":1792058400000,"open":0.0003617,"high":0.0003625,"low":0.0003594,"close":0.0003609},{"openTime":1792062000000,"open":0.0003606,"high":0.0003627,"low":0.0003591,"close":0.000362},{"openTime":1792065600000,"open":0.0003618,"high":0.0003633,"low":0.0003591,"close":0.0003594},{"openTime":1792069200000,"open":0.0003594,"high":0.0003601,"low":0.0003551,"close":0.0003568},{"openTime":1792072800000,"open":0.0003568,"high":0.0003676,"low":0.0003561,"close":0.000367},{"openTime":1792076400000,"open":0.0003668,"high":0.0003705,"low":0.0003664,"close":0.0003701},{"openTime":1792080000000,"open":0.0003701,"high":0.0003715,"low":0.0003676,"close":0.0003707},{"openTime":1792083600000,"open":0.0003707,"high":0.0003728,"low":0.0003697,"close":0.0003723},{"openTime":1792087200000,"open":0.0003723,"high":0.0003727,"low":0.0003713,"close":0.0003724},{"openTime":1792090800000,"open":0.0003726,"high":0.000374,"low":0.0003721,"close":0.0003729},{"openTime":1792094400000,"open":0.0003724,"high":0.0003737,"low":0.0003716,"close":0.000372},{"openTime":1792098000000,"open":0.0003716,"high":0.0003729,"low":0.0003712,"close":0.000372},{"openTime":1792101600000,"open":0.0003724,"high":0.0003728,"low":0.0003719,"close":0.0003719},{"openTime":1792105200000,"open":0.0003719,"high":0.0003721,"low":0.0003701,"close":0.0003709},{"openTime":1792108800000,"open":0.0003709,"high":0.0003723,"low":0.0003709,"close":0.0003715},{"openTime":1792112400000,"open":0.000372,"high":0.0003731,"low":0.0003707,"close":0.0003714},{"openTime":1792116000000,"open":0.000371,"high":0.0003733,"low":0.000371,"close":0.0003723},{"openTime":1792119600000,"open":0.0003714,"high":0.0003735,"low":0.0003694,"close":0.0003725},{"openTime":1792123200000,"open":0.0003726,"high":0.0003738,"low":0.0003713,"close":0.0003738},{"openTime":1792126800000,"open":0.0003738,"high":0.0003753,"low":0.0003738,"close":0.0003744},{"openTime":1792130400000,"open":0.0003743,"high":0.0003753,"low":0.0003726,"close":0.0003746},{"openTime":1792134000000,"open":0.0003747,"high":0.0003763,"low":0.0003745,"close":0.0003749},{"openTime":1792137600000,"open":0.000375,"high":0.0003754,"low":0.0003732,"close":0.0003732},{"openTime":1792141200000,"open":0.0003726,"high":0.0003736,"low":0.0003725,"close":0.0003726},{"openTime":1792144800000,"open":0.0003727,"high":0.0003744,"low":0.0003718,"close":0.0003739},{"openTime":1792148400000,"open":0.0003735,"high":0.0003753,"low":0.0003732,"close":0.0003736},{"openTime":1792152000000,"open":0.0003735,"high":0.0003749,"low":0.000372,"close":0.0003721},{"openTime":1792155600000,"open":0.0003723,"high":0.0003725,"low":0.0003694,"close":0.0003701},{"openTime":1792159200000,"open":0.0003701,"high":0.0003726,"low":0.0003692,"close":0.00037},{"openTime":1792162800000,"open":0.0003696,"high":0.0003698,"low":0.0003656,"close":0.0003662},{"openTime":1792166400000,"open":0.0003661,"high":0.0003674,"low":0.0003653,"close":0.0003656},{"openTime":1792170000000,"open":0.0003655,"high":0.0003656,"low":0.0003606,"close":0.0003626},{"openTime":1792173600000,"open":0.0003625,"high":0.0003634,"low":0.0003609,"close":0.0003619},{"openTime":1792177200000,"open":0.000362,"high":0.0003634,"low":0.0003611,"close":0.0003626},{"openTime":1792180800000,"open":0.0003627,"high":0.0003634,"low":0.0003621,"close":0.000363},{"openTime":1792184400000,"open":0.0003635,"high":0.0003652,"low":0.0003625,"close":0.0003649},{"openTime":1792188000000,"open":0.0003648,"high":0.0003682,"low":0.0003648,"close":0.0003682},{"openTime":1792191600000,"open":0.0003682,"high":0.0003692,"low":0.0003678,"close":0.0003688},{"openTime":1792195200000,"open":0.0003688,"high":0.0003689,"low":0.0003671,"close":0.0003674},{"openTime":1792198800000,"open":0.0003676,"high":0.0003678,"low":0.000366,"close":0.0003667},{"openTime":1792202400000,"open":0.0003667,"high":0.0003687,"low":0.0003658,"close":0.0003668},{"openTime":1792206000000,"open":0.0003668,"high":0.0003672,"low":0.0003646,"close":0.0003649},{"openTime":1792209600000,"open":0.0003649,"high":0.0003659,"low":0.0003647,"close":0.0003654},{"openTime":1792213200000,"open":0.0003654,"high":0.000366,"low":0.0003634,"close":0.0003638},{"openTime":1792216800000,"open":0.0003642,"high":0.0003644,"low":0.0003635,"close":0.0003637},{"openTime":1792220400000,"open":0.0003636,"high":0.0003643,"low":0.0003617,"close":0.0003643},{"openTime":1792224000000,"open":0.0003639,"high":0.0003643,"low":0.0003631,"close":0.0003636},{"openTime":1792227600000,"open":0.0003632,"high":0.0003637,"low":0.0003625,"close":0.0003637},{"openTime":1792231200000,"open":0.0003632,"high":0.0003637,"low":0.0003621,"close":0.0003637},{"openTime":1792234800000,"open":0.0003634,"high":0.0003634,"low":0.0003626,"close":0.0003627},{"openTime":1792238400000,"open":0.0003626,"high":0.000363,"low":0.00036,"close":0.0003605},{"openTime":1792242000000,"open":0.0003604,"high":0.0003612,"low":0.0003594,"close":0.00036},{"openTime":1792245600000,"open":0.0003605,"high":0.0003627,"low":0.0003603,"close":0.0003614},{"openTime":1792249200000,"open":0.000361,"high":0.0003612,"low":0.0003559,"close":0.0003574},{"openTime":1792252800000,"open":0.0003571,"high":0.000358,"low":0.0003554,"close":0.0003557},{"openTime":1792256400000,"open":0.000356,"high":0.000358,"low":0.0003545,"close":0.0003575},{"openTime":1792260000000,"open":0.0003579,"high":0.0003592,"low":0.0003579,"close":0.000359},{"openTime":1792263600000,"open":0.0003592,"high":0.000361,"low":0.000359,"close":0.0003607},{"openTime":1792267200000,"open":0.0003609,"high":0.0003619,"low":0.0003601,"close":0.000361},{"openTime":1792270800000,"open":0.000361,"high":0.0003618,"low":0.0003517,"close":0.0003555},{"openTime":1792274400000,"open":0.0003558,"high":0.0003581,"low":0.0003557,"close":0.0003578},{"openTime":1792278000000,"open":0.0003575,"high":0.0003587,"low":0.000357,"close":0.0003587},{"openTime":1792281600000,"open":0.0003588,"high":0.0003592,"low":0.000358,"close":0.0003585},{"openTime":1792285200000,"open":0.0003585,"high":0.0003604,"low":0.0003581,"close":0.0003585},{"openTime":1792288800000,"open":0.0003577,"high":0.0003586,"low":0.0003563,"close":0.0003576},{"openTime":1792292400000,"open":0.0003579,"high":0.0003591,"low":0.0003576,"close":0.0003584},{"openTime":1792296000000,"open":0.0003584,"high":0.0003584,"low":0.0003561,"close":0.0003566},{"openTime":1792299600000,"open":0.0003566,"high":0.0003567,"low":0.0003547,"close":0.0003556},{"openTime":1792303200000,"open":0.0003558,"high":0.0003574,"low":0.0003552,"close":0.0003555},{"openTime":1792306800000,"open":0.0003561,"high":0.0003562,"low":0.0003548,"close":0.0003553},{"openTime":1792310400000,"open":0.0003552,"high":0.0003562,"low":0.0003547,"close":0.0003552},{"openTime":1792314000000,"open":0.0003556,"high":0.0003586,"low":0.0003556,"close":0.0003581},{"openTime":1792317600000,"open":0.0003581,"high":0.0003582,"low":0.0003561,"close":0.0003564},{"openTime":1792321200000,"open":0.0003563,"high":0.0003571,"low":0.0003558,"close":0.0003563},{"openTime":1792324800000,"open":0.0003564,"high":0.0003574,"low":0.0003555,"close":0.0003558},{"openTime":1792328400000,"open":0.0003558,"high":0.0003561,"low":0.0003519,"close":0.0003522},{"openTime":1792332000000,"open":0.0003525,"high":0.0003529,"low":0.0003496,"close":0.0003507},{"openTime":1792335600000,"open":0.0003509,"high":0.0003517,"low":0.000349,"close":0.0003496},{"openTime":1792339200000,"open":0.0003498,"high":0.0003499,"low":0.0003477,"close":0.0003484},{"openTime":1792342800000,"open":0.0003493,"high":0.0003497,"low":0.0003482,"close":0.0003485},{"openTime":1792346400000,"open":0.0003487,"high":0.0003492,"low":0.0003475,"close":0.0003486},{"openTime":1792350000000,"open":0.0003485,"high":0.0003491,"low":0.0003431,"close":0.0003439},{"openTime":1792353600000,"open":0.0003443,"high":0.0003454,"low":0.0003436,"close":0.0003453},{"openTime":1792357200000,"open":0.0003456,"high":0.000349,"low":0.0003449,"close":0.0003489},{"openTime":1792360800000,"open":0.0003489,"high":0.0003538,"low":0.0003489,"close":0.0003537},{"openTime":1792364400000,"open":0.0003538,"high":0.0003572,"low":0.0003536,"close":0.0003565},{"openTime":1792368000000,"open":0.0003565,"high":0.0003583,"low":0.0003557,"close":0.0003568},{"openTime":1792371600000,"open":0.0003565,"high":0.0003598,"low":0.0003564,"close":0.000359},{"openTime":1792375200000,"open":0.000359,"high":0.0003608,"low":0.000358,"close":0.0003598},{"openTime":1792378800000,"open":0.0003595,"high":0.0003597,"low":0.0003568,"close":0.000357},{"openTime":1792382400000,"open":0.0003568,"high":0.0003578,"low":0.0003557,"close":0.0003574},{"openTime":1792386000000,"open":0.0003561,"high":0.0003579,"low":0.0003561,"close":0.0003579},{"openTime":1792389600000,"open":0.0003577,"high":0.0003581,"low":0.0003566,"close":0.0003575},{"openTime":1792393200000,"open":0.0003577,"high":0.000359,"low":0.0003573,"close":0.0003577},{"openTime":1792396800000,"open":0.0003578,"high":0.0003581,"low":0.0003567,"close":0.0003576},{"openTime":1792400400000,"open":0.0003576,"high":0.0003585,"low":0.000357,"close":0.0003573},{"openTime":1792404000000,"open":0.0003572,"high":0.0003576,"low":0.0003551,"close":0.000356},{"openTime":1792407600000,"open":0.0003557,"high":0.000356,"low":0.0003543,"close":0.0003559},{"openTime":1792411200000,"open":0.0003555,"high":0.0003594,"low":0.0003555,"close":0.0003592},{"openTime":1792414800000,"open":0.0003594,"high":0.0003598,"low":0.0003563,"close":0.0003564},{"openTime":1792418400000,"open":0.000356,"high":0.0003589,"low":0.0003549,"close":0.0003567},{"openTime":1792422000000,"open":0.0003565,"high":0.0003579,"low":0.0003554,"close":0.0003555},{"openTime":1792425600000,"open":0.0003556,"high":0.0003572,"low":0.0003551,"close":0.000357},{"openTime":1792429200000,"open":0.0003563,"high":0.0003569,"low":0.0003546,"close":0.0003553},{"openTime":1792432800000,"open":0.0003551,"high":0.0003563,"low":0.0003547,"close":0.0003561},{"openTime":1792436400000,"open":0.0003561,"high":0.0003574,"low":0.0003561,"close":0.0003569},{"openTime":1792440000000,"open":0.0003569,"high":0.0003584,"low":0.0003569,"close":0.0003577},{"openTime":1792443600000,"open":0.000358,"high":0.0003598,"low":0.0003578,"close":0.0003598},{"openTime":1792447200000,"open":0.0003596,"high":0.0003635,"low":0.0003596,"close":0.0003626},{"openTime":1792450800000,"open":0.0003624,"high":0.0003636,"low":0.0003621,"close":0.0003627},{"openTime":1792454400000,"open":0.000363,"high":0.0003631,"low":0.0003587,"close":0.0003591},{"openTime":1792458000000,"open":0.0003591,"high":0.0003596,"low":0.0003556,"close":0.0003587},{"openTime":1792461600000,"open":0.0003584,"high":0.0003599,"low":0.0003576,"close":0.0003596},{"openTime":1792465200000,"open":0.0003592,"high":0.0003605,"low":0.0003588,"close":0.0003605},{"openTime":1792468800000,"open":0.0003606,"high":0.0003607,"low":0.0003592,"close":0.0003595},{"openTime":1792472400000,"open":0.0003592,"high":0.0003598,"low":0.000358,"close":0.000358},{"openTime":1792476000000,"open":0.000358,"high":0.0003587,"low":0.0003569,"close":0.0003582},{"openTime":1792479600000,"open":0.0003584,"high":0.0003597,"low":0.0003582,"close":0.0003591},{"openTime":1792483200000,"open":0.0003591,"high":0.0003598,"low":0.0003575,"close":0.0003579},{"openTime":1792486800000,"open":0.0003581,"high":0.0003617,"low":0.0003576,"close":0.0003591},{"openTime":1792490400000,"open":0.0003591,"high":0.0003591,"low":0.0003581,"close":0.0003589},{"openTime":1792494000000,"open":0.0003593,"high":0.0003593,"low":0.0003575,"close":0.0003578},{"openTime":1792497600000,"open":0.000358,"high":0.000363,"low":0.0003577,"close":0.0003616},{"openTime":1792501200000,"open":0.0003616,"high":0.000364,"low":0.0003602,"close":0.0003639},{"openTime":1792504800000,"open":0.0003648,"high":0.0003726,"low":0.0003648,"close":0.0003722},{"openTime":1792508400000,"open":0.0003717,"high":0.0003717,"low":0.0003655,"close":0.000369},{"openTime":1792512000000,"open":0.0003693,"high":0.00037,"low":0.000366,"close":0.0003684},{"openTime":1792515600000,"open":0.0003684,"high":0.0003693,"low":0.0003679,"close":0.0003687},{"openTime":1792519200000,"open":0.0003688,"high":0.0003688,"low":0.0003654,"close":0.0003666},{"openTime":1792522800000,"open":0.0003663,"high":0.000368,"low":0.0003652,"close":0.0003672},{"openTime":1792526400000,"open":0.0003668,"high":0.0003686,"low":0.0003668,"close":0.0003683},{"openTime":1792530000000,"open":0.0003684,"high":0.000369,"low":0.0003678,"close":0.0003684},{"openTime":1792533600000,"open":0.0003678,"high":0.0003698,"low":0.0003675,"close":0.0003694},{"openTime":1792537200000,"open":0.0003693,"high":0.0003693,"low":0.0003673,"close":0.0003686},{"openTime":1792540800000,"open":0.0003685,"high":0.0003697,"low":0.0003682,"close":0.0003694},{"openTime":1792544400000,"open":0.0003685,"high":0.00037,"low":0.0003674,"close":0.00037},{"openTime":1792548000000,"open":0.0003695,"high":0.0003698,"low":0.0003679,"close":0.0003686},{"openTime":1792551600000,"open":0.0003683,"high":0.0003699,"low":0.000368,"close":0.0003689},{"openTime":1792555200000,"open":0.0003687,"high":0.0003692,"low":0.0003681,"close":0.0003688},{"openTime":1792558800000,"open":0.0003689,"high":0.00037,"low":0.0003685,"close":0.0003691},{"openTime":1792562400000,"open":0.0003686,"high":0.0003686,"low":0.0003686,"close":0.0003686}],"levels":[{"price":0.0003732,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.25},{"price":0.0004336,"kind":"resistance","touches":12,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":17.63},{"price":0.0004904,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":164.3,"distanceFromLastClosePct":33.04},{"price":0.0003382,"kind":"fib","distanceFromLastClosePct":-8.25},{"price":0.00035,"kind":"fib","distanceFromLastClosePct":-5.05},{"price":0.0003618,"kind":"fib","distanceFromLastClosePct":-1.84}]}},{"key":"PROVEUSDT|top","symbol":"PROVEUSDT","kind":"top","probability":0.6507,"movePct":5.05,"quoteVolume24h":449426.71,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.1872,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791874800000,"open":0.1944,"high":0.1947,"low":0.1939,"close":0.1939},{"openTime":1791878400000,"open":0.1938,"high":0.195,"low":0.1936,"close":0.1939},{"openTime":1791882000000,"open":0.1939,"high":0.1939,"low":0.1918,"close":0.1924},{"openTime":1791885600000,"open":0.1923,"high":0.193,"low":0.1912,"close":0.1916},{"openTime":1791889200000,"open":0.1915,"high":0.1929,"low":0.19,"close":0.19},{"openTime":1791892800000,"open":0.1901,"high":0.1912,"low":0.1897,"close":0.1903},{"openTime":1791896400000,"open":0.1904,"high":0.1909,"low":0.1885,"close":0.1885},{"openTime":1791900000000,"open":0.1884,"high":0.1913,"low":0.1884,"close":0.1904},{"openTime":1791903600000,"open":0.1904,"high":0.1905,"low":0.1879,"close":0.1887},{"openTime":1791907200000,"open":0.1889,"high":0.1914,"low":0.1889,"close":0.1908},{"openTime":1791910800000,"open":0.1907,"high":0.1911,"low":0.1894,"close":0.1896},{"openTime":1791914400000,"open":0.1896,"high":0.1907,"low":0.189,"close":0.1896},{"openTime":1791918000000,"open":0.1897,"high":0.1906,"low":0.1897,"close":0.1904},{"openTime":1791921600000,"open":0.1903,"high":0.1909,"low":0.1901,"close":0.1904},{"openTime":1791925200000,"open":0.1904,"high":0.1904,"low":0.1895,"close":0.1899},{"openTime":1791928800000,"open":0.1899,"high":0.1903,"low":0.1894,"close":0.1902},{"openTime":1791932400000,"open":0.1901,"high":0.1905,"low":0.1895,"close":0.1904},{"openTime":1791936000000,"open":0.1904,"high":0.1932,"low":0.1904,"close":0.1924},{"openTime":1791939600000,"open":0.1924,"high":0.1925,"low":0.1907,"close":0.1911},{"openTime":1791943200000,"open":0.1911,"high":0.1923,"low":0.1911,"close":0.1919},{"openTime":1791946800000,"open":0.1918,"high":0.1923,"low":0.1912,"close":0.1917},{"openTime":1791950400000,"open":0.1916,"high":0.1925,"low":0.1914,"close":0.1917},{"openTime":1791954000000,"open":0.1916,"high":0.1916,"low":0.1904,"close":0.1909},{"openTime":1791957600000,"open":0.1909,"high":0.1924,"low":0.1904,"close":0.1919},{"openTime":1791961200000,"open":0.1918,"high":0.1923,"low":0.1916,"close":0.1921},{"openTime":1791964800000,"open":0.192,"high":0.1934,"low":0.1904,"close":0.1905},{"openTime":1791968400000,"open":0.1905,"high":0.1909,"low":0.1897,"close":0.1902},{"openTime":1791972000000,"open":0.1901,"high":0.1901,"low":0.1891,"close":0.1896},{"openTime":1791975600000,"open":0.1897,"high":0.1911,"low":0.1888,"close":0.1906},{"openTime":1791979200000,"open":0.1907,"high":0.1914,"low":0.1878,"close":0.1881},{"openTime":1791982800000,"open":0.1883,"high":0.1909,"low":0.1874,"close":0.1894},{"openTime":1791986400000,"open":0.1895,"high":0.1899,"low":0.188,"close":0.1889},{"openTime":1791990000000,"open":0.1888,"high":0.1891,"low":0.1872,"close":0.1881},{"openTime":1791993600000,"open":0.1882,"high":0.1909,"low":0.188,"close":0.1905},{"openTime":1791997200000,"open":0.1905,"high":0.191,"low":0.1896,"close":0.1897},{"openTime":1792000800000,"open":0.1897,"high":0.1901,"low":0.189,"close":0.1894},{"openTime":1792004400000,"open":0.1894,"high":0.19,"low":0.1887,"close":0.1892},{"openTime":1792008000000,"open":0.1893,"high":0.1901,"low":0.1891,"close":0.1894},{"openTime":1792011600000,"open":0.1893,"high":0.1901,"low":0.1889,"close":0.1899},{"openTime":1792015200000,"open":0.1903,"high":0.1906,"low":0.1899,"close":0.19},{"openTime":1792018800000,"open":0.1901,"high":0.1903,"low":0.1898,"close":0.19},{"openTime":1792022400000,"open":0.19,"high":0.1907,"low":0.1885,"close":0.1887},{"openTime":1792026000000,"open":0.1888,"high":0.1898,"low":0.1883,"close":0.1888},{"openTime":1792029600000,"open":0.1887,"high":0.1891,"low":0.1815,"close":0.1844},{"openTime":1792033200000,"open":0.1843,"high":0.1846,"low":0.1816,"close":0.1823},{"openTime":1792036800000,"open":0.1826,"high":0.1852,"low":0.1822,"close":0.185},{"openTime":1792040400000,"open":0.1851,"high":0.1851,"low":0.1818,"close":0.1824},{"openTime":1792044000000,"open":0.1825,"high":0.1833,"low":0.182,"close":0.1829},{"openTime":1792047600000,"open":0.183,"high":0.1831,"low":0.1819,"close":0.1825},{"openTime":1792051200000,"open":0.1825,"high":0.1838,"low":0.1824,"close":0.1836},{"openTime":1792054800000,"open":0.1836,"high":0.1838,"low":0.1826,"close":0.1827},{"openTime":1792058400000,"open":0.1827,"high":0.183,"low":0.1818,"close":0.1826},{"openTime":1792062000000,"open":0.1825,"high":0.1849,"low":0.1823,"close":0.1837},{"openTime":1792065600000,"open":0.1838,"high":0.1842,"low":0.1819,"close":0.183},{"openTime":1792069200000,"open":0.183,"high":0.1841,"low":0.1825,"close":0.183},{"openTime":1792072800000,"open":0.1832,"high":0.1887,"low":0.1831,"close":0.1887},{"openTime":1792076400000,"open":0.1886,"high":0.1944,"low":0.1886,"close":0.1936},{"openTime":1792080000000,"open":0.1935,"high":0.1952,"low":0.1922,"close":0.1933},{"openTime":1792083600000,"open":0.1934,"high":0.1937,"low":0.1923,"close":0.1923},{"openTime":1792087200000,"open":0.1923,"high":0.193,"low":0.1915,"close":0.1929},{"openTime":1792090800000,"open":0.1928,"high":0.194,"low":0.1927,"close":0.1935},{"openTime":1792094400000,"open":0.1933,"high":0.1944,"low":0.1928,"close":0.1931},{"openTime":1792098000000,"open":0.1931,"high":0.1931,"low":0.1913,"close":0.1913},{"openTime":1792101600000,"open":0.1913,"high":0.1926,"low":0.1913,"close":0.1926},{"openTime":1792105200000,"open":0.1926,"high":0.1926,"low":0.1912,"close":0.1919},{"openTime":1792108800000,"open":0.192,"high":0.1943,"low":0.1918,"close":0.194},{"openTime":1792112400000,"open":0.194,"high":0.1942,"low":0.1917,"close":0.1917},{"openTime":1792116000000,"open":0.1918,"high":0.1924,"low":0.1909,"close":0.1912},{"openTime":1792119600000,"open":0.1911,"high":0.1916,"low":0.1887,"close":0.1904},{"openTime":1792123200000,"open":0.1902,"high":0.1913,"low":0.1899,"close":0.191},{"openTime":1792126800000,"open":0.1911,"high":0.1921,"low":0.1911,"close":0.192},{"openTime":1792130400000,"open":0.1919,"high":0.1926,"low":0.1909,"close":0.1916},{"openTime":1792134000000,"open":0.1916,"high":0.1922,"low":0.1912,"close":0.1919},{"openTime":1792137600000,"open":0.1918,"high":0.1923,"low":0.1912,"close":0.1912},{"openTime":1792141200000,"open":0.1913,"high":0.1917,"low":0.191,"close":0.191},{"openTime":1792144800000,"open":0.191,"high":0.1917,"low":0.1907,"close":0.1913},{"openTime":1792148400000,"open":0.1912,"high":0.192,"low":0.191,"close":0.1915},{"openTime":1792152000000,"open":0.1915,"high":0.192,"low":0.1906,"close":0.1907},{"openTime":1792155600000,"open":0.1908,"high":0.191,"low":0.1902,"close":0.1906},{"openTime":1792159200000,"open":0.1906,"high":0.1918,"low":0.19,"close":0.1911},{"openTime":1792162800000,"open":0.1911,"high":0.1911,"low":0.189,"close":0.189},{"openTime":1792166400000,"open":0.1889,"high":0.1899,"low":0.1881,"close":0.1883},{"openTime":1792170000000,"open":0.1884,"high":0.1885,"low":0.1862,"close":0.1873},{"openTime":1792173600000,"open":0.1872,"high":0.1874,"low":0.1856,"close":0.1861},{"openTime":1792177200000,"open":0.186,"high":0.1868,"low":0.1856,"close":0.1866},{"openTime":1792180800000,"open":0.1866,"high":0.1878,"low":0.1865,"close":0.1874},{"openTime":1792184400000,"open":0.1873,"high":0.1886,"low":0.187,"close":0.188},{"openTime":1792188000000,"open":0.1881,"high":0.1887,"low":0.1881,"close":0.1886},{"openTime":1792191600000,"open":0.1887,"high":0.1891,"low":0.1886,"close":0.1891},{"openTime":1792195200000,"open":0.189,"high":0.1895,"low":0.1884,"close":0.1887},{"openTime":1792198800000,"open":0.1887,"high":0.189,"low":0.1882,"close":0.1882},{"openTime":1792202400000,"open":0.1882,"high":0.1888,"low":0.188,"close":0.1884},{"openTime":1792206000000,"open":0.1883,"high":0.1904,"low":0.1882,"close":0.19},{"openTime":1792209600000,"open":0.19,"high":0.1901,"low":0.1891,"close":0.1891},{"openTime":1792213200000,"open":0.1892,"high":0.1896,"low":0.1886,"close":0.1887},{"openTime":1792216800000,"open":0.1886,"high":0.1886,"low":0.1855,"close":0.1863},{"openTime":1792220400000,"open":0.1863,"high":0.1866,"low":0.1857,"close":0.1859},{"openTime":1792224000000,"open":0.1858,"high":0.1862,"low":0.1857,"close":0.186},{"openTime":1792227600000,"open":0.186,"high":0.186,"low":0.1855,"close":0.1855},{"openTime":1792231200000,"open":0.1855,"high":0.186,"low":0.1853,"close":0.186},{"openTime":1792234800000,"open":0.1859,"high":0.1861,"low":0.1859,"close":0.1859},{"openTime":1792238400000,"open":0.1859,"high":0.1859,"low":0.1852,"close":0.1854},{"openTime":1792242000000,"open":0.1855,"high":0.1858,"low":0.1849,"close":0.1854},{"openTime":1792245600000,"open":0.1855,"high":0.1864,"low":0.1853,"close":0.1861},{"openTime":1792249200000,"open":0.186,"high":0.1867,"low":0.1849,"close":0.1851},{"openTime":1792252800000,"open":0.185,"high":0.1861,"low":0.1849,"close":0.1849},{"openTime":1792256400000,"open":0.1851,"high":0.1858,"low":0.1846,"close":0.1856},{"openTime":1792260000000,"open":0.1856,"high":0.1861,"low":0.1856,"close":0.1856},{"openTime":1792263600000,"open":0.1857,"high":0.1857,"low":0.1854,"close":0.1856},{"openTime":1792267200000,"open":0.1856,"high":0.1856,"low":0.1848,"close":0.1849},{"openTime":1792270800000,"open":0.1849,"high":0.1851,"low":0.1814,"close":0.1822},{"openTime":1792274400000,"open":0.1822,"high":0.186,"low":0.1822,"close":0.1847},{"openTime":1792278000000,"open":0.1847,"high":0.1859,"low":0.1841,"close":0.1847},{"openTime":1792281600000,"open":0.185,"high":0.1851,"low":0.1844,"close":0.1845},{"openTime":1792285200000,"open":0.1844,"high":0.1855,"low":0.1839,"close":0.1839},{"openTime":1792288800000,"open":0.1839,"high":0.1842,"low":0.1829,"close":0.1838},{"openTime":1792292400000,"open":0.184,"high":0.1858,"low":0.1838,"close":0.1854},{"openTime":1792296000000,"open":0.1852,"high":0.1852,"low":0.1845,"close":0.1845},{"openTime":1792299600000,"open":0.1845,"high":0.1846,"low":0.1837,"close":0.1845},{"openTime":1792303200000,"open":0.1843,"high":0.1847,"low":0.1834,"close":0.1839},{"openTime":1792306800000,"open":0.1839,"high":0.1841,"low":0.1831,"close":0.1831},{"openTime":1792310400000,"open":0.1832,"high":0.1832,"low":0.1826,"close":0.183},{"openTime":1792314000000,"open":0.183,"high":0.1838,"low":0.183,"close":0.1835},{"openTime":1792317600000,"open":0.1834,"high":0.1837,"low":0.1828,"close":0.1831},{"openTime":1792321200000,"open":0.183,"high":0.1832,"low":0.1827,"close":0.1832},{"openTime":1792324800000,"open":0.1831,"high":0.1836,"low":0.1826,"close":0.1826},{"openTime":1792328400000,"open":0.1825,"high":0.1825,"low":0.1808,"close":0.1811},{"openTime":1792332000000,"open":0.1811,"high":0.1813,"low":0.1798,"close":0.1811},{"openTime":1792335600000,"open":0.1812,"high":0.1815,"low":0.1796,"close":0.1798},{"openTime":1792339200000,"open":0.1797,"high":0.1803,"low":0.1794,"close":0.1795},{"openTime":1792342800000,"open":0.1796,"high":0.18,"low":0.1792,"close":0.1796},{"openTime":1792346400000,"open":0.1796,"high":0.1798,"low":0.179,"close":0.1795},{"openTime":1792350000000,"open":0.1795,"high":0.1803,"low":0.1777,"close":0.1779},{"openTime":1792353600000,"open":0.1779,"high":0.1783,"low":0.1767,"close":0.177},{"openTime":1792357200000,"open":0.1771,"high":0.1775,"low":0.1764,"close":0.1768},{"openTime":1792360800000,"open":0.177,"high":0.1812,"low":0.177,"close":0.1812},{"openTime":1792364400000,"open":0.1813,"high":0.1821,"low":0.1804,"close":0.182},{"openTime":1792368000000,"open":0.1819,"high":0.1829,"low":0.1816,"close":0.1816},{"openTime":1792371600000,"open":0.1815,"high":0.1831,"low":0.1815,"close":0.1829},{"openTime":1792375200000,"open":0.1829,"high":0.1839,"low":0.1825,"close":0.1834},{"openTime":1792378800000,"open":0.1834,"high":0.1835,"low":0.1823,"close":0.1824},{"openTime":1792382400000,"open":0.1822,"high":0.1826,"low":0.1817,"close":0.1822},{"openTime":1792386000000,"open":0.1821,"high":0.1834,"low":0.1819,"close":0.183},{"openTime":1792389600000,"open":0.1829,"high":0.1829,"low":0.1822,"close":0.1824},{"openTime":1792393200000,"open":0.1825,"high":0.1828,"low":0.1821,"close":0.1824},{"openTime":1792396800000,"open":0.1822,"high":0.1828,"low":0.1821,"close":0.1825},{"openTime":1792400400000,"open":0.1822,"high":0.1829,"low":0.1822,"close":0.1826},{"openTime":1792404000000,"open":0.1826,"high":0.1831,"low":0.1816,"close":0.1818},{"openTime":1792407600000,"open":0.1817,"high":0.1817,"low":0.1805,"close":0.1808},{"openTime":1792411200000,"open":0.1808,"high":0.1819,"low":0.1808,"close":0.1819},{"openTime":1792414800000,"open":0.1819,"high":0.1821,"low":0.1804,"close":0.1804},{"openTime":1792418400000,"open":0.1805,"high":0.1819,"low":0.1794,"close":0.181},{"openTime":1792422000000,"open":0.181,"high":0.1818,"low":0.1806,"close":0.1807},{"openTime":1792425600000,"open":0.1805,"high":0.181,"low":0.1801,"close":0.1806},{"openTime":1792429200000,"open":0.1806,"high":0.1807,"low":0.1796,"close":0.1798},{"openTime":1792432800000,"open":0.1798,"high":0.1802,"low":0.1792,"close":0.18},{"openTime":1792436400000,"open":0.1799,"high":0.1812,"low":0.1799,"close":0.1806},{"openTime":1792440000000,"open":0.1806,"high":0.1815,"low":0.1806,"close":0.1811},{"openTime":1792443600000,"open":0.181,"high":0.1812,"low":0.1807,"close":0.1809},{"openTime":1792447200000,"open":0.181,"high":0.1817,"low":0.181,"close":0.1813},{"openTime":1792450800000,"open":0.1813,"high":0.1815,"low":0.1809,"close":0.1809},{"openTime":1792454400000,"open":0.1808,"high":0.1808,"low":0.1794,"close":0.1798},{"openTime":1792458000000,"open":0.1796,"high":0.1806,"low":0.1783,"close":0.1802},{"openTime":1792461600000,"open":0.1802,"high":0.1812,"low":0.1797,"close":0.1807},{"openTime":1792465200000,"open":0.1806,"high":0.1819,"low":0.1802,"close":0.1815},{"openTime":1792468800000,"open":0.1819,"high":0.182,"low":0.1809,"close":0.1811},{"openTime":1792472400000,"open":0.181,"high":0.1813,"low":0.1802,"close":0.1802},{"openTime":1792476000000,"open":0.1804,"high":0.1808,"low":0.1799,"close":0.1805},{"openTime":1792479600000,"open":0.1804,"high":0.1804,"low":0.1797,"close":0.1798},{"openTime":1792483200000,"open":0.1796,"high":0.1796,"low":0.1789,"close":0.1789},{"openTime":1792486800000,"open":0.1791,"high":0.1796,"low":0.1787,"close":0.1792},{"openTime":1792490400000,"open":0.1793,"high":0.1799,"low":0.1793,"close":0.1799},{"openTime":1792494000000,"open":0.1798,"high":0.1804,"low":0.1797,"close":0.18},{"openTime":1792497600000,"open":0.18,"high":0.1806,"low":0.1797,"close":0.18},{"openTime":1792501200000,"open":0.18,"high":0.1814,"low":0.1794,"close":0.1813},{"openTime":1792504800000,"open":0.1816,"high":0.1865,"low":0.1816,"close":0.1865},{"openTime":1792508400000,"open":0.1867,"high":0.1867,"low":0.1839,"close":0.1859},{"openTime":1792512000000,"open":0.1859,"high":0.1871,"low":0.1859,"close":0.1871},{"openTime":1792515600000,"open":0.187,"high":0.1871,"low":0.1854,"close":0.1856},{"openTime":1792519200000,"open":0.1856,"high":0.1856,"low":0.1848,"close":0.1852},{"openTime":1792522800000,"open":0.1852,"high":0.1857,"low":0.1845,"close":0.1855},{"openTime":1792526400000,"open":0.1853,"high":0.1858,"low":0.1851,"close":0.1858},{"openTime":1792530000000,"open":0.1857,"high":0.1861,"low":0.1854,"close":0.1858},{"openTime":1792533600000,"open":0.1859,"high":0.1867,"low":0.1859,"close":0.1863},{"openTime":1792537200000,"open":0.1863,"high":0.1863,"low":0.1858,"close":0.186},{"openTime":1792540800000,"open":0.186,"high":0.1865,"low":0.1858,"close":0.1859},{"openTime":1792544400000,"open":0.1858,"high":0.1863,"low":0.1849,"close":0.1858},{"openTime":1792548000000,"open":0.1858,"high":0.1872,"low":0.1856,"close":0.187},{"openTime":1792551600000,"open":0.187,"high":0.187,"low":0.1859,"close":0.1866},{"openTime":1792555200000,"open":0.1865,"high":0.1867,"low":0.1855,"close":0.1856},{"openTime":1792558800000,"open":0.1856,"high":0.1857,"low":0.185,"close":0.1852},{"openTime":1792562400000,"open":0.1851,"high":0.1853,"low":0.1851,"close":0.1853}],"levels":[{"price":0.1872,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.03},{"price":0.1994,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":88.3,"distanceFromLastClosePct":7.61},{"price":0.207,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":11.71},{"price":0.2184,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":125.3,"distanceFromLastClosePct":17.86},{"price":0.2239,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":20.83},{"price":0.2341,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":195.3,"distanceFromLastClosePct":26.34},{"price":0.2487,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":34.21},{"price":0.2748,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":178.3,"distanceFromLastClosePct":48.3},{"price":0.2847,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":164.3,"distanceFromLastClosePct":53.64},{"price":0.296,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":59.74},{"price":0.3852,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":153.3,"distanceFromLastClosePct":107.88},{"price":0.183582,"kind":"fib","distanceFromLastClosePct":-0.93},{"price":0.1858,"kind":"fib","distanceFromLastClosePct":0.27},{"price":0.188018,"kind":"fib","distanceFromLastClosePct":1.47}]}},{"key":"XLMUSDT|top","symbol":"XLMUSDT","kind":"top","probability":0.6422,"movePct":6,"quoteVolume24h":10341503.63,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.1847,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791874800000,"open":0.1955,"high":0.1955,"low":0.194,"close":0.1945},{"openTime":1791878400000,"open":0.1945,"high":0.1951,"low":0.1934,"close":0.1934},{"openTime":1791882000000,"open":0.1935,"high":0.1935,"low":0.1917,"close":0.1919},{"openTime":1791885600000,"open":0.1919,"high":0.1922,"low":0.1908,"close":0.1913},{"openTime":1791889200000,"open":0.1913,"high":0.1921,"low":0.1891,"close":0.19},{"openTime":1791892800000,"open":0.19,"high":0.1914,"low":0.1894,"close":0.1911},{"openTime":1791896400000,"open":0.1912,"high":0.1923,"low":0.1903,"close":0.1905},{"openTime":1791900000000,"open":0.1904,"high":0.1935,"low":0.1904,"close":0.1921},{"openTime":1791903600000,"open":0.1922,"high":0.1927,"low":0.1904,"close":0.1911},{"openTime":1791907200000,"open":0.1912,"high":0.1923,"low":0.1911,"close":0.1914},{"openTime":1791910800000,"open":0.1913,"high":0.1917,"low":0.1905,"close":0.1909},{"openTime":1791914400000,"open":0.1909,"high":0.1925,"low":0.1909,"close":0.1923},{"openTime":1791918000000,"open":0.1924,"high":0.1931,"low":0.1919,"close":0.1923},{"openTime":1791921600000,"open":0.1922,"high":0.1926,"low":0.1918,"close":0.1919},{"openTime":1791925200000,"open":0.1919,"high":0.1921,"low":0.1913,"close":0.1916},{"openTime":1791928800000,"open":0.1916,"high":0.1916,"low":0.191,"close":0.1911},{"openTime":1791932400000,"open":0.191,"high":0.191,"low":0.1902,"close":0.1904},{"openTime":1791936000000,"open":0.1904,"high":0.1922,"low":0.1903,"close":0.191},{"openTime":1791939600000,"open":0.191,"high":0.1911,"low":0.1899,"close":0.19},{"openTime":1791943200000,"open":0.19,"high":0.1907,"low":0.1896,"close":0.1904},{"openTime":1791946800000,"open":0.1904,"high":0.1912,"low":0.1897,"close":0.19},{"openTime":1791950400000,"open":0.1899,"high":0.1911,"low":0.1898,"close":0.1907},{"openTime":1791954000000,"open":0.1907,"high":0.1907,"low":0.1893,"close":0.1896},{"openTime":1791957600000,"open":0.1897,"high":0.1905,"low":0.1895,"close":0.1904},{"openTime":1791961200000,"open":0.1903,"high":0.1908,"low":0.1899,"close":0.1901},{"openTime":1791964800000,"open":0.19,"high":0.192,"low":0.1895,"close":0.1895},{"openTime":1791968400000,"open":0.1895,"high":0.1897,"low":0.1883,"close":0.1887},{"openTime":1791972000000,"open":0.1886,"high":0.1894,"low":0.1884,"close":0.1894},{"openTime":1791975600000,"open":0.1895,"high":0.19,"low":0.1885,"close":0.1898},{"openTime":1791979200000,"open":0.1897,"high":0.191,"low":0.1867,"close":0.1869},{"openTime":1791982800000,"open":0.1869,"high":0.1874,"low":0.1841,"close":0.1841},{"openTime":1791986400000,"open":0.1842,"high":0.1847,"low":0.1828,"close":0.184},{"openTime":1791990000000,"open":0.184,"high":0.1844,"low":0.1822,"close":0.1823},{"openTime":1791993600000,"open":0.1823,"high":0.1845,"low":0.1823,"close":0.1845},{"openTime":1791997200000,"open":0.1845,"high":0.1851,"low":0.1837,"close":0.1838},{"openTime":1792000800000,"open":0.1837,"high":0.1844,"low":0.1834,"close":0.1841},{"openTime":1792004400000,"open":0.1841,"high":0.1848,"low":0.1832,"close":0.184},{"openTime":1792008000000,"open":0.1841,"high":0.1846,"low":0.1831,"close":0.1832},{"openTime":1792011600000,"open":0.1832,"high":0.1845,"low":0.1826,"close":0.1841},{"openTime":1792015200000,"open":0.1842,"high":0.1844,"low":0.1834,"close":0.1837},{"openTime":1792018800000,"open":0.1837,"high":0.1838,"low":0.1823,"close":0.1825},{"openTime":1792022400000,"open":0.1826,"high":0.1833,"low":0.1819,"close":0.1827},{"openTime":1792026000000,"open":0.1827,"high":0.1833,"low":0.1817,"close":0.1818},{"openTime":1792029600000,"open":0.1818,"high":0.1823,"low":0.1761,"close":0.1804},{"openTime":1792033200000,"open":0.1804,"high":0.1807,"low":0.1783,"close":0.1791},{"openTime":1792036800000,"open":0.1791,"high":0.1813,"low":0.1789,"close":0.1807},{"openTime":1792040400000,"open":0.1806,"high":0.1809,"low":0.1771,"close":0.1774},{"openTime":1792044000000,"open":0.1773,"high":0.1797,"low":0.1772,"close":0.1791},{"openTime":1792047600000,"open":0.1791,"high":0.1807,"low":0.1789,"close":0.1807},{"openTime":1792051200000,"open":0.1806,"high":0.1809,"low":0.1798,"close":0.1807},{"openTime":1792054800000,"open":0.1806,"high":0.1811,"low":0.1802,"close":0.181},{"openTime":1792058400000,"open":0.1809,"high":0.181,"low":0.1792,"close":0.1796},{"openTime":1792062000000,"open":0.1797,"high":0.1805,"low":0.1788,"close":0.1798},{"openTime":1792065600000,"open":0.1799,"high":0.1807,"low":0.1782,"close":0.1783},{"openTime":1792069200000,"open":0.1784,"high":0.1794,"low":0.1771,"close":0.1778},{"openTime":1792072800000,"open":0.1778,"high":0.1836,"low":0.1777,"close":0.1833},{"openTime":1792076400000,"open":0.1834,"high":0.1862,"low":0.1831,"close":0.1852},{"openTime":1792080000000,"open":0.1851,"high":0.1855,"low":0.1832,"close":0.1845},{"openTime":1792083600000,"open":0.1845,"high":0.1857,"low":0.1844,"close":0.1851},{"openTime":1792087200000,"open":0.1851,"high":0.1851,"low":0.1843,"close":0.1847},{"openTime":1792090800000,"open":0.1848,"high":0.1855,"low":0.1848,"close":0.1852},{"openTime":1792094400000,"open":0.1851,"high":0.1853,"low":0.1837,"close":0.184},{"openTime":1792098000000,"open":0.1839,"high":0.1845,"low":0.1837,"close":0.184},{"openTime":1792101600000,"open":0.184,"high":0.1844,"low":0.1836,"close":0.1837},{"openTime":1792105200000,"open":0.1837,"high":0.1837,"low":0.1825,"close":0.1831},{"openTime":1792108800000,"open":0.1831,"high":0.1837,"low":0.1828,"close":0.1834},{"openTime":1792112400000,"open":0.1833,"high":0.1837,"low":0.1822,"close":0.1822},{"openTime":1792116000000,"open":0.1821,"high":0.1828,"low":0.1818,"close":0.1821},{"openTime":1792119600000,"open":0.182,"high":0.1827,"low":0.1809,"close":0.1825},{"openTime":1792123200000,"open":0.1824,"high":0.1829,"low":0.182,"close":0.1824},{"openTime":1792126800000,"open":0.1825,"high":0.1834,"low":0.1825,"close":0.1829},{"openTime":1792130400000,"open":0.1829,"high":0.1841,"low":0.1824,"close":0.1836},{"openTime":1792134000000,"open":0.1836,"high":0.1841,"low":0.1833,"close":0.1836},{"openTime":1792137600000,"open":0.1836,"high":0.1846,"low":0.1833,"close":0.1845},{"openTime":1792141200000,"open":0.1844,"high":0.1845,"low":0.1838,"close":0.1841},{"openTime":1792144800000,"open":0.1841,"high":0.1846,"low":0.1832,"close":0.184},{"openTime":1792148400000,"open":0.184,"high":0.1859,"low":0.1838,"close":0.1848},{"openTime":1792152000000,"open":0.1848,"high":0.1849,"low":0.1827,"close":0.1828},{"openTime":1792155600000,"open":0.1829,"high":0.1834,"low":0.1822,"close":0.1829},{"openTime":1792159200000,"open":0.1829,"high":0.1845,"low":0.1825,"close":0.1829},{"openTime":1792162800000,"open":0.1829,"high":0.1829,"low":0.1805,"close":0.1808},{"openTime":1792166400000,"open":0.1809,"high":0.1818,"low":0.1801,"close":0.1805},{"openTime":1792170000000,"open":0.1806,"high":0.1816,"low":0.1788,"close":0.18},{"openTime":1792173600000,"open":0.18,"high":0.1809,"low":0.1792,"close":0.1797},{"openTime":1792177200000,"open":0.1798,"high":0.1807,"low":0.1792,"close":0.1796},{"openTime":1792180800000,"open":0.1797,"high":0.1805,"low":0.1794,"close":0.1804},{"openTime":1792184400000,"open":0.1805,"high":0.1816,"low":0.18,"close":0.1812},{"openTime":1792188000000,"open":0.1813,"high":0.1819,"low":0.1812,"close":0.1815},{"openTime":1792191600000,"open":0.1814,"high":0.1819,"low":0.181,"close":0.1815},{"openTime":1792195200000,"open":0.1814,"high":0.1815,"low":0.1804,"close":0.1806},{"openTime":1792198800000,"open":0.1805,"high":0.1807,"low":0.18,"close":0.1802},{"openTime":1792202400000,"open":0.1801,"high":0.1811,"low":0.1801,"close":0.1804},{"openTime":1792206000000,"open":0.1803,"high":0.1805,"low":0.1797,"close":0.18},{"openTime":1792209600000,"open":0.18,"high":0.18,"low":0.1795,"close":0.1796},{"openTime":1792213200000,"open":0.1796,"high":0.18,"low":0.1793,"close":0.1796},{"openTime":1792216800000,"open":0.1795,"high":0.18,"low":0.1795,"close":0.1796},{"openTime":1792220400000,"open":0.1797,"high":0.1799,"low":0.1793,"close":0.1796},{"openTime":1792224000000,"open":0.1796,"high":0.1797,"low":0.1792,"close":0.1794},{"openTime":1792227600000,"open":0.1794,"high":0.1795,"low":0.179,"close":0.1791},{"openTime":1792231200000,"open":0.1791,"high":0.1801,"low":0.1788,"close":0.1799},{"openTime":1792234800000,"open":0.18,"high":0.1802,"low":0.1794,"close":0.1795},{"openTime":1792238400000,"open":0.1795,"high":0.1796,"low":0.178,"close":0.178},{"openTime":1792242000000,"open":0.1781,"high":0.1783,"low":0.1771,"close":0.1776},{"openTime":1792245600000,"open":0.1776,"high":0.1784,"low":0.1775,"close":0.1782},{"openTime":1792249200000,"open":0.1781,"high":0.1782,"low":0.1769,"close":0.1772},{"openTime":1792252800000,"open":0.1771,"high":0.1774,"low":0.1759,"close":0.1762},{"openTime":1792256400000,"open":0.1762,"high":0.1776,"low":0.1759,"close":0.1775},{"openTime":1792260000000,"open":0.1775,"high":0.1789,"low":0.1775,"close":0.1785},{"openTime":1792263600000,"open":0.1785,"high":0.1793,"low":0.1785,"close":0.1792},{"openTime":1792267200000,"open":0.1792,"high":0.1794,"low":0.1789,"close":0.179},{"openTime":1792270800000,"open":0.179,"high":0.1794,"low":0.1742,"close":0.176},{"openTime":1792274400000,"open":0.1761,"high":0.1771,"low":0.176,"close":0.1766},{"openTime":1792278000000,"open":0.1767,"high":0.1772,"low":0.1761,"close":0.1771},{"openTime":1792281600000,"open":0.1771,"high":0.1772,"low":0.1766,"close":0.1771},{"openTime":1792285200000,"open":0.1772,"high":0.1786,"low":0.1771,"close":0.1775},{"openTime":1792288800000,"open":0.1776,"high":0.178,"low":0.1772,"close":0.178},{"openTime":1792292400000,"open":0.178,"high":0.1789,"low":0.1776,"close":0.1786},{"openTime":1792296000000,"open":0.1787,"high":0.1787,"low":0.1777,"close":0.178},{"openTime":1792299600000,"open":0.178,"high":0.1781,"low":0.1766,"close":0.177},{"openTime":1792303200000,"open":0.177,"high":0.178,"low":0.1769,"close":0.178},{"openTime":1792306800000,"open":0.178,"high":0.1783,"low":0.1771,"close":0.1774},{"openTime":1792310400000,"open":0.1774,"high":0.1776,"low":0.177,"close":0.1773},{"openTime":1792314000000,"open":0.1774,"high":0.1786,"low":0.1774,"close":0.1782},{"openTime":1792317600000,"open":0.1782,"high":0.1782,"low":0.1777,"close":0.1777},{"openTime":1792321200000,"open":0.1777,"high":0.1786,"low":0.1773,"close":0.1778},{"openTime":1792324800000,"open":0.1779,"high":0.1787,"low":0.1778,"close":0.1784},{"openTime":1792328400000,"open":0.1784,"high":0.1785,"low":0.1754,"close":0.176},{"openTime":1792332000000,"open":0.176,"high":0.1762,"low":0.1746,"close":0.1751},{"openTime":1792335600000,"open":0.175,"high":0.1757,"low":0.174,"close":0.1749},{"openTime":1792339200000,"open":0.1748,"high":0.175,"low":0.174,"close":0.1742},{"openTime":1792342800000,"open":0.1743,"high":0.175,"low":0.1738,"close":0.174},{"openTime":1792346400000,"open":0.1741,"high":0.1745,"low":0.1736,"close":0.1742},{"openTime":1792350000000,"open":0.1742,"high":0.1744,"low":0.1717,"close":0.1721},{"openTime":1792353600000,"open":0.1721,"high":0.1729,"low":0.1719,"close":0.1728},{"openTime":1792357200000,"open":0.1728,"high":0.1742,"low":0.1722,"close":0.174},{"openTime":1792360800000,"open":0.1741,"high":0.1774,"low":0.1741,"close":0.1771},{"openTime":1792364400000,"open":0.1771,"high":0.178,"low":0.1767,"close":0.1779},{"openTime":1792368000000,"open":0.178,"high":0.1789,"low":0.1773,"close":0.1784},{"openTime":1792371600000,"open":0.1784,"high":0.179,"low":0.1781,"close":0.1786},{"openTime":1792375200000,"open":0.1786,"high":0.18,"low":0.1783,"close":0.1793},{"openTime":1792378800000,"open":0.1793,"high":0.1795,"low":0.1787,"close":0.179},{"openTime":1792382400000,"open":0.179,"high":0.1797,"low":0.1786,"close":0.179},{"openTime":1792386000000,"open":0.1791,"high":0.1791,"low":0.1781,"close":0.179},{"openTime":1792389600000,"open":0.179,"high":0.1795,"low":0.1788,"close":0.1792},{"openTime":1792393200000,"open":0.1792,"high":0.1798,"low":0.1788,"close":0.1789},{"openTime":1792396800000,"open":0.1789,"high":0.1792,"low":0.1784,"close":0.1786},{"openTime":1792400400000,"open":0.1785,"high":0.1788,"low":0.1781,"close":0.1781},{"openTime":1792404000000,"open":0.1781,"high":0.1783,"low":0.1764,"close":0.1769},{"openTime":1792407600000,"open":0.1769,"high":0.1769,"low":0.1757,"close":0.1762},{"openTime":1792411200000,"open":0.1762,"high":0.1776,"low":0.1762,"close":0.1773},{"openTime":1792414800000,"open":0.1774,"high":0.1777,"low":0.1766,"close":0.1769},{"openTime":1792418400000,"open":0.1769,"high":0.1775,"low":0.1749,"close":0.1767},{"openTime":1792422000000,"open":0.1767,"high":0.1774,"low":0.1753,"close":0.1753},{"openTime":1792425600000,"open":0.1753,"high":0.1768,"low":0.1752,"close":0.1764},{"openTime":1792429200000,"open":0.1765,"high":0.1769,"low":0.1759,"close":0.1761},{"openTime":1792432800000,"open":0.1762,"high":0.1768,"low":0.1756,"close":0.1765},{"openTime":1792436400000,"open":0.1765,"high":0.1769,"low":0.1757,"close":0.176},{"openTime":1792440000000,"open":0.1761,"high":0.1769,"low":0.176,"close":0.1766},{"openTime":1792443600000,"open":0.1767,"high":0.1772,"low":0.1765,"close":0.177},{"openTime":1792447200000,"open":0.177,"high":0.1782,"low":0.177,"close":0.1776},{"openTime":1792450800000,"open":0.1777,"high":0.1782,"low":0.1776,"close":0.1777},{"openTime":1792454400000,"open":0.1778,"high":0.178,"low":0.1766,"close":0.177},{"openTime":1792458000000,"open":0.177,"high":0.1774,"low":0.175,"close":0.1769},{"openTime":1792461600000,"open":0.177,"high":0.1777,"low":0.1763,"close":0.1772},{"openTime":1792465200000,"open":0.1772,"high":0.1782,"low":0.1768,"close":0.1781},{"openTime":1792468800000,"open":0.1781,"high":0.1783,"low":0.1778,"close":0.1779},{"openTime":1792472400000,"open":0.1779,"high":0.178,"low":0.1771,"close":0.1771},{"openTime":1792476000000,"open":0.1772,"high":0.1779,"low":0.1767,"close":0.1776},{"openTime":1792479600000,"open":0.1776,"high":0.1779,"low":0.1771,"close":0.1772},{"openTime":1792483200000,"open":0.1773,"high":0.1773,"low":0.176,"close":0.1761},{"openTime":1792486800000,"open":0.1761,"high":0.1765,"low":0.1752,"close":0.1756},{"openTime":1792490400000,"open":0.1757,"high":0.176,"low":0.1754,"close":0.1758},{"openTime":1792494000000,"open":0.1759,"high":0.1769,"low":0.1758,"close":0.1762},{"openTime":1792497600000,"open":0.1762,"high":0.1769,"low":0.1759,"close":0.1764},{"openTime":1792501200000,"open":0.1764,"high":0.1778,"low":0.1754,"close":0.1778},{"openTime":1792504800000,"open":0.1777,"high":0.1825,"low":0.1777,"close":0.182},{"openTime":1792508400000,"open":0.1821,"high":0.1821,"low":0.1777,"close":0.1793},{"openTime":1792512000000,"open":0.1794,"high":0.1809,"low":0.1789,"close":0.1806},{"openTime":1792515600000,"open":0.1807,"high":0.181,"low":0.1796,"close":0.1802},{"openTime":1792519200000,"open":0.1802,"high":0.1802,"low":0.1785,"close":0.1792},{"openTime":1792522800000,"open":0.1793,"high":0.1801,"low":0.1783,"close":0.1799},{"openTime":1792526400000,"open":0.1799,"high":0.1817,"low":0.1797,"close":0.1816},{"openTime":1792530000000,"open":0.1817,"high":0.182,"low":0.1813,"close":0.1817},{"openTime":1792533600000,"open":0.1817,"high":0.1827,"low":0.1816,"close":0.1824},{"openTime":1792537200000,"open":0.1824,"high":0.1827,"low":0.1818,"close":0.1821},{"openTime":1792540800000,"open":0.1821,"high":0.1827,"low":0.1817,"close":0.182},{"openTime":1792544400000,"open":0.182,"high":0.1838,"low":0.1817,"close":0.1833},{"openTime":1792548000000,"open":0.1834,"high":0.1836,"low":0.1818,"close":0.1823},{"openTime":1792551600000,"open":0.1823,"high":0.1823,"low":0.1812,"close":0.1815},{"openTime":1792555200000,"open":0.1816,"high":0.1819,"low":0.181,"close":0.1813},{"openTime":1792558800000,"open":0.1813,"high":0.182,"low":0.1811,"close":0.1816},{"openTime":1792562400000,"open":0.1816,"high":0.1822,"low":0.1816,"close":0.182}],"levels":[{"price":0.1847,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.48},{"price":0.19645,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":36.3,"distanceFromLastClosePct":7.94},{"price":0.2061,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":13.24},{"price":0.2157,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":109.3,"distanceFromLastClosePct":18.52},{"price":0.22485,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":23.54},{"price":0.2371,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":30.27},{"price":0.252,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":125.3,"distanceFromLastClosePct":38.46},{"price":0.2982,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":144.3,"distanceFromLastClosePct":63.85},{"price":0.179455,"kind":"fib","distanceFromLastClosePct":-1.4},{"price":0.18185,"kind":"fib","distanceFromLastClosePct":-0.08},{"price":0.184245,"kind":"fib","distanceFromLastClosePct":1.23}]}},{"key":"DOGEUSDT|top","symbol":"DOGEUSDT","kind":"top","probability":0.6397,"movePct":7.11,"quoteVolume24h":31160960,"consolidating":true,"nearLevels":3,"nearestLevelPrice":0.08234,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791874800000,"open":0.08508,"high":0.08527,"low":0.08466,"close":0.08495},{"openTime":1791878400000,"open":0.08495,"high":0.08522,"low":0.08436,"close":0.08438},{"openTime":1791882000000,"open":0.08438,"high":0.08449,"low":0.08369,"close":0.0839},{"openTime":1791885600000,"open":0.0839,"high":0.08411,"low":0.08341,"close":0.08373},{"openTime":1791889200000,"open":0.08373,"high":0.0844,"low":0.08302,"close":0.08355},{"openTime":1791892800000,"open":0.08354,"high":0.08423,"low":0.08326,"close":0.08423},{"openTime":1791896400000,"open":0.08423,"high":0.08477,"low":0.0838,"close":0.08406},{"openTime":1791900000000,"open":0.08405,"high":0.08517,"low":0.08399,"close":0.08458},{"openTime":1791903600000,"open":0.08459,"high":0.08479,"low":0.08385,"close":0.0842},{"openTime":1791907200000,"open":0.08422,"high":0.08471,"low":0.08417,"close":0.08452},{"openTime":1791910800000,"open":0.08452,"high":0.08452,"low":0.08392,"close":0.08404},{"openTime":1791914400000,"open":0.08404,"high":0.0846,"low":0.08404,"close":0.08455},{"openTime":1791918000000,"open":0.08455,"high":0.08495,"low":0.0843,"close":0.08458},{"openTime":1791921600000,"open":0.08458,"high":0.08475,"low":0.08441,"close":0.08464},{"openTime":1791925200000,"open":0.08464,"high":0.08475,"low":0.08444,"close":0.08465},{"openTime":1791928800000,"open":0.08466,"high":0.08473,"low":0.08438,"close":0.08466},{"openTime":1791932400000,"open":0.08465,"high":0.08465,"low":0.08424,"close":0.08439},{"openTime":1791936000000,"open":0.08438,"high":0.0852,"low":0.08438,"close":0.08464},{"openTime":1791939600000,"open":0.08464,"high":0.08485,"low":0.08437,"close":0.08459},{"openTime":1791943200000,"open":0.08459,"high":0.085,"low":0.08446,"close":0.08492},{"openTime":1791946800000,"open":0.08492,"high":0.0852,"low":0.08477,"close":0.0849},{"openTime":1791950400000,"open":0.08489,"high":0.08524,"low":0.08468,"close":0.08519},{"openTime":1791954000000,"open":0.08519,"high":0.08519,"low":0.08438,"close":0.08451},{"openTime":1791957600000,"open":0.0845,"high":0.08472,"low":0.08432,"close":0.0846},{"openTime":1791961200000,"open":0.08459,"high":0.08492,"low":0.08451,"close":0.08476},{"openTime":1791964800000,"open":0.08475,"high":0.08567,"low":0.08448,"close":0.08448},{"openTime":1791968400000,"open":0.08448,"high":0.08457,"low":0.08403,"close":0.08424},{"openTime":1791972000000,"open":0.08423,"high":0.08445,"low":0.08387,"close":0.08445},{"openTime":1791975600000,"open":0.08445,"high":0.0845,"low":0.08408,"close":0.08441},{"openTime":1791979200000,"open":0.08441,"high":0.08499,"low":0.08314,"close":0.08327},{"openTime":1791982800000,"open":0.08328,"high":0.08375,"low":0.08245,"close":0.08263},{"openTime":1791986400000,"open":0.08264,"high":0.08279,"low":0.08182,"close":0.08241},{"openTime":1791990000000,"open":0.0824,"high":0.0827,"low":0.08184,"close":0.08201},{"openTime":1791993600000,"open":0.08201,"high":0.08298,"low":0.08193,"close":0.08298},{"openTime":1791997200000,"open":0.08298,"high":0.08322,"low":0.08204,"close":0.08209},{"openTime":1792000800000,"open":0.0821,"high":0.08215,"low":0.08172,"close":0.08205},{"openTime":1792004400000,"open":0.08204,"high":0.08231,"low":0.08169,"close":0.08203},{"openTime":1792008000000,"open":0.08204,"high":0.0823,"low":0.0815,"close":0.08173},{"openTime":1792011600000,"open":0.08172,"high":0.08216,"low":0.08131,"close":0.08189},{"openTime":1792015200000,"open":0.08189,"high":0.08207,"low":0.08144,"close":0.08197},{"openTime":1792018800000,"open":0.08198,"high":0.08219,"low":0.08153,"close":0.08186},{"openTime":1792022400000,"open":0.08186,"high":0.08208,"low":0.08146,"close":0.08165},{"openTime":1792026000000,"open":0.08165,"high":0.08201,"low":0.08125,"close":0.08142},{"openTime":1792029600000,"open":0.08141,"high":0.08162,"low":0.0777,"close":0.08017},{"openTime":1792033200000,"open":0.08017,"high":0.08039,"low":0.07949,"close":0.07979},{"openTime":1792036800000,"open":0.07979,"high":0.08104,"low":0.07976,"close":0.08069},{"openTime":1792040400000,"open":0.08069,"high":0.08078,"low":0.0785,"close":0.07901},{"openTime":1792044000000,"open":0.07902,"high":0.08007,"low":0.07892,"close":0.07968},{"openTime":1792047600000,"open":0.07968,"high":0.08036,"low":0.07965,"close":0.08033},{"openTime":1792051200000,"open":0.08033,"high":0.08061,"low":0.08003,"close":0.08036},{"openTime":1792054800000,"open":0.08037,"high":0.08043,"low":0.07993,"close":0.08021},{"openTime":1792058400000,"open":0.08022,"high":0.08032,"low":0.07974,"close":0.08023},{"openTime":1792062000000,"open":0.08024,"high":0.08056,"low":0.07993,"close":0.08027},{"openTime":1792065600000,"open":0.08028,"high":0.08072,"low":0.07924,"close":0.07955},{"openTime":1792069200000,"open":0.07956,"high":0.07967,"low":0.07816,"close":0.07835},{"openTime":1792072800000,"open":0.07835,"high":0.08002,"low":0.07779,"close":0.07992},{"openTime":1792076400000,"open":0.07992,"high":0.08166,"low":0.07968,"close":0.08146},{"openTime":1792080000000,"open":0.08145,"high":0.08156,"low":0.08021,"close":0.08076},{"openTime":1792083600000,"open":0.08076,"high":0.08138,"low":0.08048,"close":0.08125},{"openTime":1792087200000,"open":0.08125,"high":0.08135,"low":0.08081,"close":0.08132},{"openTime":1792090800000,"open":0.08133,"high":0.08177,"low":0.08133,"close":0.08147},{"openTime":1792094400000,"open":0.08147,"high":0.08184,"low":0.0812,"close":0.08142},{"openTime":1792098000000,"open":0.08141,"high":0.08175,"low":0.08125,"close":0.0815},{"openTime":1792101600000,"open":0.08151,"high":0.08172,"low":0.08145,"close":0.08145},{"openTime":1792105200000,"open":0.08145,"high":0.08145,"low":0.08086,"close":0.08115},{"openTime":1792108800000,"open":0.08114,"high":0.08135,"low":0.08096,"close":0.08132},{"openTime":1792112400000,"open":0.08133,"high":0.08164,"low":0.08111,"close":0.08111},{"openTime":1792116000000,"open":0.08111,"high":0.08177,"low":0.08105,"close":0.08142},{"openTime":1792119600000,"open":0.08142,"high":0.0821,"low":0.08096,"close":0.0817},{"openTime":1792123200000,"open":0.0817,"high":0.08199,"low":0.0814,"close":0.08196},{"openTime":1792126800000,"open":0.08197,"high":0.0826,"low":0.08197,"close":0.08234},{"openTime":1792130400000,"open":0.08234,"high":0.08263,"low":0.08214,"close":0.08231},{"openTime":1792134000000,"open":0.08231,"high":0.08248,"low":0.08206,"close":0.08224},{"openTime":1792137600000,"open":0.08224,"high":0.08254,"low":0.08199,"close":0.0824},{"openTime":1792141200000,"open":0.08241,"high":0.08244,"low":0.08225,"close":0.08231},{"openTime":1792144800000,"open":0.08231,"high":0.08255,"low":0.08189,"close":0.0823},{"openTime":1792148400000,"open":0.0823,"high":0.0829,"low":0.08223,"close":0.08243},{"openTime":1792152000000,"open":0.08243,"high":0.08248,"low":0.08171,"close":0.08174},{"openTime":1792155600000,"open":0.08173,"high":0.08183,"low":0.08116,"close":0.08158},{"openTime":1792159200000,"open":0.08157,"high":0.08222,"low":0.08132,"close":0.08147},{"openTime":1792162800000,"open":0.08147,"high":0.08148,"low":0.08021,"close":0.08041},{"openTime":1792166400000,"open":0.08041,"high":0.08109,"low":0.08027,"close":0.08052},{"openTime":1792170000000,"open":0.08052,"high":0.08071,"low":0.07936,"close":0.07994},{"openTime":1792173600000,"open":0.07993,"high":0.08027,"low":0.07941,"close":0.07977},{"openTime":1792177200000,"open":0.07977,"high":0.0804,"low":0.07947,"close":0.08019},{"openTime":1792180800000,"open":0.0802,"high":0.0804,"low":0.08005,"close":0.08033},{"openTime":1792184400000,"open":0.08032,"high":0.08077,"low":0.08002,"close":0.0804},{"openTime":1792188000000,"open":0.0804,"high":0.081,"low":0.0804,"close":0.08097},{"openTime":1792191600000,"open":0.08097,"high":0.08113,"low":0.08074,"close":0.08095},{"openTime":1792195200000,"open":0.08094,"high":0.08094,"low":0.07982,"close":0.08037},{"openTime":1792198800000,"open":0.08037,"high":0.08039,"low":0.07994,"close":0.08007},{"openTime":1792202400000,"open":0.08007,"high":0.0804,"low":0.07996,"close":0.0802},{"openTime":1792206000000,"open":0.0802,"high":0.08066,"low":0.08005,"close":0.08052},{"openTime":1792209600000,"open":0.08052,"high":0.08066,"low":0.08037,"close":0.08045},{"openTime":1792213200000,"open":0.08045,"high":0.0807,"low":0.08039,"close":0.08052},{"openTime":1792216800000,"open":0.08052,"high":0.08071,"low":0.08044,"close":0.08061},{"openTime":1792220400000,"open":0.08061,"high":0.08084,"low":0.08042,"close":0.0807},{"openTime":1792224000000,"open":0.0807,"high":0.08081,"low":0.08047,"close":0.08048},{"openTime":1792227600000,"open":0.08048,"high":0.08049,"low":0.08026,"close":0.08032},{"openTime":1792231200000,"open":0.08033,"high":0.08048,"low":0.08013,"close":0.08046},{"openTime":1792234800000,"open":0.08047,"high":0.0806,"low":0.08033,"close":0.08036},{"openTime":1792238400000,"open":0.08035,"high":0.08037,"low":0.07945,"close":0.07963},{"openTime":1792242000000,"open":0.07963,"high":0.07984,"low":0.07945,"close":0.07972},{"openTime":1792245600000,"open":0.07973,"high":0.08015,"low":0.0797,"close":0.08001},{"openTime":1792249200000,"open":0.08,"high":0.08,"low":0.07911,"close":0.07928},{"openTime":1792252800000,"open":0.07927,"high":0.07943,"low":0.07891,"close":0.0791},{"openTime":1792256400000,"open":0.07911,"high":0.07943,"low":0.07889,"close":0.07935},{"openTime":1792260000000,"open":0.07935,"high":0.07992,"low":0.07935,"close":0.07984},{"openTime":1792263600000,"open":0.07983,"high":0.08014,"low":0.07979,"close":0.08007},{"openTime":1792267200000,"open":0.08008,"high":0.08026,"low":0.08004,"close":0.08025},{"openTime":1792270800000,"open":0.08026,"high":0.08048,"low":0.07704,"close":0.0784},{"openTime":1792274400000,"open":0.07841,"high":0.07923,"low":0.07841,"close":0.07906},{"openTime":1792278000000,"open":0.07906,"high":0.07937,"low":0.07881,"close":0.07937},{"openTime":1792281600000,"open":0.07936,"high":0.0795,"low":0.0792,"close":0.07938},{"openTime":1792285200000,"open":0.07937,"high":0.07984,"low":0.07926,"close":0.07939},{"openTime":1792288800000,"open":0.0794,"high":0.07962,"low":0.07911,"close":0.07956},{"openTime":1792292400000,"open":0.07957,"high":0.08003,"low":0.07954,"close":0.07983},{"openTime":1792296000000,"open":0.07983,"high":0.07986,"low":0.07937,"close":0.07946},{"openTime":1792299600000,"open":0.07946,"high":0.07948,"low":0.07888,"close":0.07909},{"openTime":1792303200000,"open":0.07908,"high":0.07941,"low":0.07894,"close":0.07929},{"openTime":1792306800000,"open":0.07929,"high":0.07944,"low":0.07895,"close":0.07904},{"openTime":1792310400000,"open":0.07903,"high":0.07906,"low":0.07876,"close":0.079},{"openTime":1792314000000,"open":0.079,"high":0.07972,"low":0.079,"close":0.07951},{"openTime":1792317600000,"open":0.0795,"high":0.07958,"low":0.07931,"close":0.07942},{"openTime":1792321200000,"open":0.07941,"high":0.0796,"low":0.07918,"close":0.07945},{"openTime":1792324800000,"open":0.07945,"high":0.07971,"low":0.07939,"close":0.07942},{"openTime":1792328400000,"open":0.07942,"high":0.07943,"low":0.07771,"close":0.07829},{"openTime":1792332000000,"open":0.07828,"high":0.0784,"low":0.0775,"close":0.07792},{"openTime":1792335600000,"open":0.07791,"high":0.07822,"low":0.07721,"close":0.07751},{"openTime":1792339200000,"open":0.0775,"high":0.07775,"low":0.07723,"close":0.0776},{"openTime":1792342800000,"open":0.07761,"high":0.07803,"low":0.07761,"close":0.07778},{"openTime":1792346400000,"open":0.07778,"high":0.07797,"low":0.07752,"close":0.07767},{"openTime":1792350000000,"open":0.07767,"high":0.0778,"low":0.07607,"close":0.07637},{"openTime":1792353600000,"open":0.07636,"high":0.07676,"low":0.07622,"close":0.07675},{"openTime":1792357200000,"open":0.07675,"high":0.07772,"low":0.07661,"close":0.07767},{"openTime":1792360800000,"open":0.07766,"high":0.07924,"low":0.07765,"close":0.07921},{"openTime":1792364400000,"open":0.07922,"high":0.07964,"low":0.0789,"close":0.07944},{"openTime":1792368000000,"open":0.07945,"high":0.07972,"low":0.07914,"close":0.07942},{"openTime":1792371600000,"open":0.07942,"high":0.07994,"low":0.07936,"close":0.07979},{"openTime":1792375200000,"open":0.0798,"high":0.08029,"low":0.07953,"close":0.08007},{"openTime":1792378800000,"open":0.08007,"high":0.08009,"low":0.07957,"close":0.07966},{"openTime":1792382400000,"open":0.07965,"high":0.07998,"low":0.07941,"close":0.07965},{"openTime":1792386000000,"open":0.07966,"high":0.07971,"low":0.0793,"close":0.0797},{"openTime":1792389600000,"open":0.0797,"high":0.07988,"low":0.07957,"close":0.07984},{"openTime":1792393200000,"open":0.07984,"high":0.08019,"low":0.07973,"close":0.07977},{"openTime":1792396800000,"open":0.07977,"high":0.07997,"low":0.07949,"close":0.07978},{"openTime":1792400400000,"open":0.07977,"high":0.08004,"low":0.07964,"close":0.07974},{"openTime":1792404000000,"open":0.07974,"high":0.07983,"low":0.0788,"close":0.07923},{"openTime":1792407600000,"open":0.07922,"high":0.07924,"low":0.07874,"close":0.07915},{"openTime":1792411200000,"open":0.07914,"high":0.08,"low":0.07909,"close":0.07983},{"openTime":1792414800000,"open":0.07984,"high":0.08003,"low":0.07907,"close":0.07918},{"openTime":1792418400000,"open":0.07918,"high":0.08005,"low":0.07862,"close":0.07958},{"openTime":1792422000000,"open":0.07957,"high":0.07985,"low":0.07903,"close":0.07907},{"openTime":1792425600000,"open":0.07906,"high":0.07952,"low":0.07892,"close":0.07929},{"openTime":1792429200000,"open":0.0793,"high":0.07947,"low":0.07896,"close":0.07908},{"openTime":1792432800000,"open":0.07909,"high":0.07938,"low":0.07877,"close":0.07929},{"openTime":1792436400000,"open":0.07929,"high":0.07944,"low":0.07906,"close":0.07921},{"openTime":1792440000000,"open":0.07922,"high":0.07957,"low":0.0792,"close":0.07934},{"openTime":1792443600000,"open":0.07935,"high":0.07961,"low":0.07935,"close":0.07952},{"openTime":1792447200000,"open":0.07953,"high":0.08012,"low":0.07953,"close":0.07972},{"openTime":1792450800000,"open":0.07973,"high":0.07984,"low":0.07956,"close":0.07975},{"openTime":1792454400000,"open":0.07975,"high":0.07982,"low":0.07924,"close":0.07935},{"openTime":1792458000000,"open":0.07934,"high":0.07949,"low":0.07849,"close":0.07935},{"openTime":1792461600000,"open":0.07936,"high":0.07978,"low":0.07904,"close":0.07955},{"openTime":1792465200000,"open":0.07955,"high":0.07983,"low":0.0794,"close":0.07983},{"openTime":1792468800000,"open":0.07984,"high":0.0799,"low":0.07957,"close":0.0796},{"openTime":1792472400000,"open":0.07961,"high":0.07975,"low":0.07923,"close":0.07925},{"openTime":1792476000000,"open":0.07926,"high":0.07952,"low":0.07904,"close":0.07936},{"openTime":1792479600000,"open":0.07936,"high":0.07947,"low":0.07914,"close":0.07928},{"openTime":1792483200000,"open":0.07928,"high":0.07933,"low":0.0788,"close":0.07899},{"openTime":1792486800000,"open":0.07899,"high":0.07914,"low":0.07877,"close":0.07902},{"openTime":1792490400000,"open":0.07903,"high":0.07916,"low":0.07888,"close":0.07906},{"openTime":1792494000000,"open":0.07907,"high":0.0794,"low":0.079,"close":0.07908},{"openTime":1792497600000,"open":0.07907,"high":0.07962,"low":0.07901,"close":0.07931},{"openTime":1792501200000,"open":0.0793,"high":0.08015,"low":0.07904,"close":0.08012},{"openTime":1792504800000,"open":0.08013,"high":0.08204,"low":0.0801,"close":0.08191},{"openTime":1792508400000,"open":0.08191,"high":0.08195,"low":0.07991,"close":0.08059},{"openTime":1792512000000,"open":0.08059,"high":0.08134,"low":0.08035,"close":0.08124},{"openTime":1792515600000,"open":0.08124,"high":0.08144,"low":0.08101,"close":0.08136},{"openTime":1792519200000,"open":0.08137,"high":0.08138,"low":0.08098,"close":0.0813},{"openTime":1792522800000,"open":0.0813,"high":0.08172,"low":0.08099,"close":0.08158},{"openTime":1792526400000,"open":0.08158,"high":0.08202,"low":0.08145,"close":0.08195},{"openTime":1792530000000,"open":0.08194,"high":0.082,"low":0.08166,"close":0.08182},{"openTime":1792533600000,"open":0.08181,"high":0.08228,"low":0.08174,"close":0.08208},{"openTime":1792537200000,"open":0.08208,"high":0.08208,"low":0.08172,"close":0.08187},{"openTime":1792540800000,"open":0.08186,"high":0.08234,"low":0.08168,"close":0.08209},{"openTime":1792544400000,"open":0.0821,"high":0.08233,"low":0.08177,"close":0.08211},{"openTime":1792548000000,"open":0.08211,"high":0.08219,"low":0.08155,"close":0.08186},{"openTime":1792551600000,"open":0.08186,"high":0.08186,"low":0.08147,"close":0.08149},{"openTime":1792555200000,"open":0.08149,"high":0.08168,"low":0.08142,"close":0.08156},{"openTime":1792558800000,"open":0.08156,"high":0.08183,"low":0.08134,"close":0.08137},{"openTime":1792562400000,"open":0.08136,"high":0.08149,"low":0.08126,"close":0.08148}],"levels":[{"price":0.08234,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.06},{"price":0.08509,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":121.3,"distanceFromLastClosePct":4.43},{"price":0.08814,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":8.17},{"price":0.09247,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":131.3,"distanceFromLastClosePct":13.49},{"price":0.095605,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":46.3,"distanceFromLastClosePct":17.34},{"price":0.10149,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":60.3,"distanceFromLastClosePct":24.56},{"price":0.106355,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":29.3,"distanceFromLastClosePct":30.53},{"price":0.112,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":175.3,"distanceFromLastClosePct":37.46},{"price":0.117835,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":160.3,"distanceFromLastClosePct":44.62},{"price":0.079767,"kind":"fib","distanceFromLastClosePct":-2.1},{"price":0.0809,"kind":"fib","distanceFromLastClosePct":-0.71},{"price":0.082033,"kind":"fib","distanceFromLastClosePct":0.68}]}},{"key":"XAUTUSDT|top","symbol":"XAUTUSDT","kind":"top","probability":0.6387,"movePct":1.06,"quoteVolume24h":19762771.61,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4200.29,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791874800000,"open":4190.71,"high":4191.93,"low":4182.51,"close":4185.73},{"openTime":1791878400000,"open":4185.21,"high":4191.77,"low":4183.44,"close":4187.5},{"openTime":1791882000000,"open":4186.22,"high":4187.84,"low":4180.38,"close":4185.74},{"openTime":1791885600000,"open":4185.74,"high":4187.89,"low":4178.32,"close":4179},{"openTime":1791889200000,"open":4179,"high":4187.23,"low":4178.93,"close":4185.52},{"openTime":1791892800000,"open":4185.52,"high":4189.06,"low":4177.66,"close":4179.44},{"openTime":1791896400000,"open":4179.44,"high":4187.7,"low":4169.76,"close":4170.17},{"openTime":1791900000000,"open":4170.16,"high":4172.46,"low":4163.64,"close":4167.55},{"openTime":1791903600000,"open":4167,"high":4168.19,"low":4157.46,"close":4158.96},{"openTime":1791907200000,"open":4159,"high":4160.17,"low":4154.56,"close":4154.56},{"openTime":1791910800000,"open":4154.55,"high":4159.21,"low":4149.92,"close":4149.95},{"openTime":1791914400000,"open":4149.96,"high":4165.04,"low":4149.96,"close":4164.71},{"openTime":1791918000000,"open":4165.03,"high":4166.64,"low":4162.83,"close":4165.06},{"openTime":1791921600000,"open":4164.56,"high":4164.56,"low":4159.17,"close":4161.67},{"openTime":1791925200000,"open":4161.64,"high":4163.3,"low":4161.64,"close":4163.3},{"openTime":1791928800000,"open":4163.29,"high":4163.54,"low":4161.73,"close":4163.33},{"openTime":1791932400000,"open":4163.33,"high":4163.33,"low":4156.65,"close":4156.66},{"openTime":1791936000000,"open":4156.66,"high":4164.72,"low":4155.04,"close":4156.34},{"openTime":1791939600000,"open":4156.33,"high":4166.58,"low":4146.4,"close":4156.33},{"openTime":1791943200000,"open":4156.33,"high":4167.81,"low":4155.23,"close":4167.81},{"openTime":1791946800000,"open":4167.81,"high":4169.92,"low":4162.5,"close":4164.01},{"openTime":1791950400000,"open":4164.01,"high":4166.66,"low":4157.33,"close":4166.41},{"openTime":1791954000000,"open":4166.33,"high":4166.33,"low":4150.69,"close":4150.69},{"openTime":1791957600000,"open":4150.68,"high":4163.83,"low":4147.9,"close":4150.37},{"openTime":1791961200000,"open":4150.19,"high":4153.98,"low":4145.44,"close":4152.07},{"openTime":1791964800000,"open":4152.06,"high":4159,"low":4143.86,"close":4145.56},{"openTime":1791968400000,"open":4145.68,"high":4147.8,"low":4143.16,"close":4144.91},{"openTime":1791972000000,"open":4145,"high":4146.88,"low":4139.86,"close":4143.53},{"openTime":1791975600000,"open":4143.08,"high":4145.51,"low":4138.45,"close":4141.65},{"openTime":1791979200000,"open":4141.41,"high":4155.8,"low":4095.84,"close":4103.42},{"openTime":1791982800000,"open":4103.42,"high":4110.73,"low":4084.01,"close":4092.64},{"openTime":1791986400000,"open":4092.58,"high":4108.38,"low":4090.13,"close":4096.6},{"openTime":1791990000000,"open":4096.6,"high":4099.55,"low":4082.54,"close":4083.43},{"openTime":1791993600000,"open":4083.3,"high":4086.34,"low":4076.01,"close":4086.34},{"openTime":1791997200000,"open":4086.33,"high":4092.82,"low":4080.13,"close":4086.81},{"openTime":1792000800000,"open":4087.13,"high":4099.4,"low":4083,"close":4098.8},{"openTime":1792004400000,"open":4098.8,"high":4107.64,"low":4095.5,"close":4104.01},{"openTime":1792008000000,"open":4104.01,"high":4108.1,"low":4098.8,"close":4107.78},{"openTime":1792011600000,"open":4107.78,"high":4108.02,"low":4104.42,"close":4107.83},{"openTime":1792015200000,"open":4108,"high":4113.2,"low":4104.78,"close":4107.92},{"openTime":1792018800000,"open":4108.08,"high":4112.61,"low":4101.63,"close":4111.94},{"openTime":1792022400000,"open":4111.94,"high":4143.46,"low":4111.77,"close":4136.92},{"openTime":1792026000000,"open":4136.92,"high":4147.43,"low":4133.76,"close":4136.07},{"openTime":1792029600000,"open":4136.06,"high":4156.61,"low":4132.47,"close":4156.47},{"openTime":1792033200000,"open":4156.47,"high":4157.58,"low":4142.07,"close":4142.46},{"openTime":1792036800000,"open":4142.51,"high":4143.66,"low":4137.27,"close":4139.98},{"openTime":1792040400000,"open":4139.99,"high":4141.16,"low":4130.81,"close":4133.42},{"openTime":1792044000000,"open":4133.16,"high":4135.81,"low":4127.99,"close":4134.92},{"openTime":1792047600000,"open":4134.92,"high":4143.59,"low":4134.75,"close":4143.59},{"openTime":1792051200000,"open":4143.6,"high":4157.44,"low":4143.39,"close":4149.59},{"openTime":1792054800000,"open":4149.6,"high":4159.36,"low":4149.6,"close":4154.87},{"openTime":1792058400000,"open":4154.87,"high":4155.52,"low":4149.25,"close":4152.82},{"openTime":1792062000000,"open":4152.99,"high":4157.12,"low":4143.06,"close":4143.06},{"openTime":1792065600000,"open":4143,"high":4158.09,"low":4123.16,"close":4148.71},{"openTime":1792069200000,"open":4148.68,"high":4163.02,"low":4141.73,"close":4151.66},{"openTime":1792072800000,"open":4151.66,"high":4161.48,"low":4143.08,"close":4155.63},{"openTime":1792076400000,"open":4155.64,"high":4156.63,"low":4146.66,"close":4147.99},{"openTime":1792080000000,"open":4147.99,"high":4150.76,"low":4143.29,"close":4147.14},{"openTime":1792083600000,"open":4147.14,"high":4152.14,"low":4144.81,"close":4150.86},{"openTime":1792087200000,"open":4151.45,"high":4155.74,"low":4151.24,"close":4155.02},{"openTime":1792090800000,"open":4155.03,"high":4174.02,"low":4155.03,"close":4171.9},{"openTime":1792094400000,"open":4172.13,"high":4173.03,"low":4165.23,"close":4168.18},{"openTime":1792098000000,"open":4168.19,"high":4168.19,"low":4164.13,"close":4165.15},{"openTime":1792101600000,"open":4165.16,"high":4169.14,"low":4161.06,"close":4161.07},{"openTime":1792105200000,"open":4161.07,"high":4161.11,"low":4153.38,"close":4153.45},{"openTime":1792108800000,"open":4153.45,"high":4153.45,"low":4148.85,"close":4151.17},{"openTime":1792112400000,"open":4151.37,"high":4155.85,"low":4142,"close":4147.82},{"openTime":1792116000000,"open":4147.76,"high":4173.56,"low":4147.76,"close":4169.54},{"openTime":1792119600000,"open":4169.53,"high":4177.33,"low":4158,"close":4176.53},{"openTime":1792123200000,"open":4176.53,"high":4180,"low":4165.27,"close":4167.1},{"openTime":1792126800000,"open":4167.11,"high":4170.11,"low":4163.41,"close":4169.38},{"openTime":1792130400000,"open":4168.72,"high":4179.13,"low":4165.98,"close":4173.42},{"openTime":1792134000000,"open":4173.43,"high":4182.84,"low":4172.98,"close":4181.75},{"openTime":1792137600000,"open":4181.74,"high":4185.31,"low":4174.03,"close":4185.02},{"openTime":1792141200000,"open":4184.46,"high":4189,"low":4176.01,"close":4176.03},{"openTime":1792144800000,"open":4176.03,"high":4183.2,"low":4172.03,"close":4172.06},{"openTime":1792148400000,"open":4172.05,"high":4178.67,"low":4169.51,"close":4169.52},{"openTime":1792152000000,"open":4169.52,"high":4177.5,"low":4160.83,"close":4164.03},{"openTime":1792155600000,"open":4164.01,"high":4184.97,"low":4154.38,"close":4180.56},{"openTime":1792159200000,"open":4180.56,"high":4190.91,"low":4176.83,"close":4180.82},{"openTime":1792162800000,"open":4180.98,"high":4181.92,"low":4165.16,"close":4165.16},{"openTime":1792166400000,"open":4165.2,"high":4166.79,"low":4157.14,"close":4159.79},{"openTime":1792170000000,"open":4159.79,"high":4166.45,"low":4155.01,"close":4162.06},{"openTime":1792173600000,"open":4161.66,"high":4165.74,"low":4154.24,"close":4156.55},{"openTime":1792177200000,"open":4156.88,"high":4168.58,"low":4156.45,"close":4164.36},{"openTime":1792180800000,"open":4165.1,"high":4165.49,"low":4159.5,"close":4162.72},{"openTime":1792184400000,"open":4162.5,"high":4179.3,"low":4150.74,"close":4165.26},{"openTime":1792188000000,"open":4165.26,"high":4166.44,"low":4162.68,"close":4162.69},{"openTime":1792191600000,"open":4162.68,"high":4162.68,"low":4159.36,"close":4159.65},{"openTime":1792195200000,"open":4159.65,"high":4161.01,"low":4159.65,"close":4159.75},{"openTime":1792198800000,"open":4159.75,"high":4159.96,"low":4158.77,"close":4159.06},{"openTime":1792202400000,"open":4159.06,"high":4159.84,"low":4158.81,"close":4159.84},{"openTime":1792206000000,"open":4159.83,"high":4162.4,"low":4159.83,"close":4162.39},{"openTime":1792209600000,"open":4162.4,"high":4162.4,"low":4162.25,"close":4162.25},{"openTime":1792213200000,"open":4162.25,"high":4164.88,"low":4160.14,"close":4160.14},{"openTime":1792216800000,"open":4160.02,"high":4160.61,"low":4160.01,"close":4160.55},{"openTime":1792220400000,"open":4160.55,"high":4161.38,"low":4160.54,"close":4160.99},{"openTime":1792224000000,"open":4160.99,"high":4160.99,"low":4159.47,"close":4160.07},{"openTime":1792227600000,"open":4160.07,"high":4161.05,"low":4160.06,"close":4161.05},{"openTime":1792231200000,"open":4161.05,"high":4161.18,"low":4160.56,"close":4161.17},{"openTime":1792234800000,"open":4161.18,"high":4163.34,"low":4161.18,"close":4162.54},{"openTime":1792238400000,"open":4162.54,"high":4162.55,"low":4162.1,"close":4162.1},{"openTime":1792242000000,"open":4162.1,"high":4162.94,"low":4162.1,"close":4162.5},{"openTime":1792245600000,"open":4162.51,"high":4163.81,"low":4161.78,"close":4161.78},{"openTime":1792249200000,"open":4161.78,"high":4161.79,"low":4157.86,"close":4157.87},{"openTime":1792252800000,"open":4157.87,"high":4157.99,"low":4156.77,"close":4156.79},{"openTime":1792256400000,"open":4156.78,"high":4157.01,"low":4156.06,"close":4157},{"openTime":1792260000000,"open":4157.01,"high":4157.86,"low":4157,"close":4157.85},{"openTime":1792263600000,"open":4157.86,"high":4159.73,"low":4157.85,"close":4159.73},{"openTime":1792267200000,"open":4159.72,"high":4159.73,"low":4159.13,"close":4159.14},{"openTime":1792270800000,"open":4159.14,"high":4159.14,"low":4146.35,"close":4147.58},{"openTime":1792274400000,"open":4147.58,"high":4153.68,"low":4147.57,"close":4149.58},{"openTime":1792278000000,"open":4149.47,"high":4153.29,"low":4149.47,"close":4152.95},{"openTime":1792281600000,"open":4152.95,"high":4155,"low":4152.27,"close":4153.08},{"openTime":1792285200000,"open":4153.07,"high":4154.46,"low":4153.07,"close":4154.45},{"openTime":1792288800000,"open":4154.45,"high":4155.39,"low":4154.32,"close":4155.39},{"openTime":1792292400000,"open":4155.39,"high":4157.38,"low":4155.39,"close":4157.38},{"openTime":1792296000000,"open":4157.38,"high":4158.14,"low":4157.37,"close":4158.14},{"openTime":1792299600000,"open":4158.14,"high":4158.14,"low":4157.97,"close":4157.98},{"openTime":1792303200000,"open":4157.98,"high":4157.98,"low":4157.62,"close":4157.63},{"openTime":1792306800000,"open":4157.63,"high":4157.63,"low":4154.32,"close":4155.12},{"openTime":1792310400000,"open":4155.12,"high":4156.61,"low":4154.13,"close":4155.59},{"openTime":1792314000000,"open":4155.59,"high":4159.57,"low":4154.93,"close":4159.57},{"openTime":1792317600000,"open":4159.57,"high":4159.57,"low":4156.22,"close":4157.01},{"openTime":1792321200000,"open":4157.01,"high":4157.01,"low":4155.38,"close":4155.46},{"openTime":1792324800000,"open":4155.62,"high":4157.71,"low":4155.62,"close":4157.71},{"openTime":1792328400000,"open":4157.71,"high":4158.36,"low":4153.02,"close":4153.48},{"openTime":1792332000000,"open":4153.47,"high":4153.48,"low":4150,"close":4152.23},{"openTime":1792335600000,"open":4152.22,"high":4153.53,"low":4150,"close":4150.01},{"openTime":1792339200000,"open":4150.01,"high":4151.04,"low":4149.1,"close":4150.61},{"openTime":1792342800000,"open":4150.6,"high":4152.12,"low":4150.01,"close":4152.11},{"openTime":1792346400000,"open":4152.11,"high":4153.65,"low":4151.15,"close":4152.63},{"openTime":1792350000000,"open":4152.52,"high":4152.52,"low":4146.61,"close":4147.38},{"openTime":1792353600000,"open":4147.39,"high":4149.58,"low":4145.67,"close":4146.64},{"openTime":1792357200000,"open":4146.63,"high":4151.59,"low":4145.16,"close":4151.23},{"openTime":1792360800000,"open":4151.59,"high":4171.37,"low":4151.59,"close":4170.05},{"openTime":1792364400000,"open":4170.06,"high":4179.06,"low":4168.26,"close":4178.07},{"openTime":1792368000000,"open":4178.29,"high":4180,"low":4166.47,"close":4167.93},{"openTime":1792371600000,"open":4168.29,"high":4171.52,"low":4160.62,"close":4167.65},{"openTime":1792375200000,"open":4168.33,"high":4178.13,"low":4163.65,"close":4170.39},{"openTime":1792378800000,"open":4170.11,"high":4176.26,"low":4168.35,"close":4174.2},{"openTime":1792382400000,"open":4174.21,"high":4177.65,"low":4167.47,"close":4176.79},{"openTime":1792386000000,"open":4176.76,"high":4178.49,"low":4168.32,"close":4177.78},{"openTime":1792389600000,"open":4177.77,"high":4183.92,"low":4167.9,"close":4180.26},{"openTime":1792393200000,"open":4180.27,"high":4186.88,"low":4170.05,"close":4170.05},{"openTime":1792396800000,"open":4170,"high":4174.99,"low":4166.33,"close":4166.72},{"openTime":1792400400000,"open":4166.7,"high":4168.08,"low":4164.31,"close":4164.66},{"openTime":1792404000000,"open":4164.67,"high":4167.93,"low":4160.22,"close":4165.22},{"openTime":1792407600000,"open":4165.23,"high":4172.63,"low":4159.18,"close":4159.18},{"openTime":1792411200000,"open":4159.18,"high":4166.49,"low":4156.59,"close":4159.97},{"openTime":1792414800000,"open":4159.45,"high":4163.51,"low":4142.85,"close":4152.21},{"openTime":1792418400000,"open":4152.2,"high":4152.2,"low":4141.75,"close":4143.65},{"openTime":1792422000000,"open":4143.87,"high":4147.28,"low":4137.55,"close":4139.55},{"openTime":1792425600000,"open":4139.98,"high":4142.36,"low":4135.55,"close":4138.12},{"openTime":1792429200000,"open":4138.27,"high":4144.75,"low":4135.39,"close":4143.16},{"openTime":1792432800000,"open":4143.17,"high":4147.29,"low":4141.92,"close":4144.51},{"openTime":1792436400000,"open":4144.27,"high":4144.27,"low":4140.57,"close":4140.6},{"openTime":1792440000000,"open":4140.63,"high":4140.63,"low":4138.21,"close":4140.29},{"openTime":1792443600000,"open":4140.29,"high":4144.79,"low":4140.29,"close":4143.33},{"openTime":1792447200000,"open":4143.34,"high":4143.85,"low":4136.82,"close":4136.82},{"openTime":1792450800000,"open":4136.82,"high":4136.83,"low":4133.02,"close":4134},{"openTime":1792454400000,"open":4133.95,"high":4139.55,"low":4131.18,"close":4132.13},{"openTime":1792458000000,"open":4132.46,"high":4132.5,"low":4117.76,"close":4132.5},{"openTime":1792461600000,"open":4132.49,"high":4141.13,"low":4127.57,"close":4140.57},{"openTime":1792465200000,"open":4140.15,"high":4146.44,"low":4139.66,"close":4145.96},{"openTime":1792468800000,"open":4145.96,"high":4147,"low":4142.42,"close":4143.73},{"openTime":1792472400000,"open":4143.74,"high":4143.92,"low":4121.83,"close":4121.84},{"openTime":1792476000000,"open":4121.83,"high":4133.44,"low":4118.93,"close":4133.05},{"openTime":1792479600000,"open":4133.05,"high":4134.03,"low":4117.26,"close":4122.78},{"openTime":1792483200000,"open":4123,"high":4124.37,"low":4115.33,"close":4118.86},{"openTime":1792486800000,"open":4118.85,"high":4124.4,"low":4112,"close":4112.49},{"openTime":1792490400000,"open":4112.5,"high":4122.87,"low":4112.5,"close":4121.07},{"openTime":1792494000000,"open":4121.1,"high":4124.47,"low":4117.4,"close":4122.97},{"openTime":1792497600000,"open":4122.96,"high":4125.26,"low":4112.7,"close":4118.83},{"openTime":1792501200000,"open":4118.28,"high":4132.18,"low":4113.09,"close":4127.45},{"openTime":1792504800000,"open":4127.45,"high":4151.87,"low":4120.76,"close":4139.92},{"openTime":1792508400000,"open":4140.24,"high":4141.64,"low":4128.29,"close":4129.37},{"openTime":1792512000000,"open":4129.68,"high":4130.27,"low":4120.85,"close":4121.5},{"openTime":1792515600000,"open":4121.49,"high":4125.79,"low":4118.01,"close":4123.97},{"openTime":1792519200000,"open":4123.98,"high":4126.78,"low":4122.01,"close":4123.99},{"openTime":1792522800000,"open":4124.11,"high":4125.83,"low":4120.14,"close":4121.49},{"openTime":1792526400000,"open":4121.64,"high":4126.52,"low":4121.19,"close":4126.52},{"openTime":1792530000000,"open":4126.51,"high":4129.27,"low":4125.77,"close":4128.12},{"openTime":1792533600000,"open":4128.12,"high":4130.99,"low":4121.05,"close":4121.06},{"openTime":1792537200000,"open":4121.06,"high":4121.37,"low":4116.6,"close":4116.6},{"openTime":1792540800000,"open":4116.6,"high":4122.91,"low":4115.6,"close":4118.02},{"openTime":1792544400000,"open":4118.01,"high":4126.05,"low":4109.56,"close":4120.82},{"openTime":1792548000000,"open":4120.81,"high":4121.63,"low":4115.19,"close":4118.93},{"openTime":1792551600000,"open":4119.08,"high":4127.01,"low":4115.51,"close":4120.21},{"openTime":1792555200000,"open":4119.96,"high":4126.91,"low":4114.64,"close":4116.46},{"openTime":1792558800000,"open":4116.45,"high":4129.55,"low":4115.8,"close":4120.23},{"openTime":1792562400000,"open":4120.01,"high":4120.63,"low":4116.57,"close":4119.05}],"levels":[{"price":4200.29,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":1.97},{"price":4564.67,"kind":"resistance","touches":13,"strength":"strong","lastTouchDaysAgo":33.3,"distanceFromLastClosePct":10.82},{"price":4119.9018,"kind":"fib","distanceFromLastClosePct":0.02},{"price":4133.46,"kind":"fib","distanceFromLastClosePct":0.35},{"price":4147.0182,"kind":"fib","distanceFromLastClosePct":0.68}]}},{"key":"BELUSDT|top","symbol":"BELUSDT","kind":"top","probability":0.6385,"movePct":7.33,"quoteVolume24h":185057.34,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.1135,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791874800000,"open":0.1205,"high":0.1206,"low":0.12,"close":0.1203},{"openTime":1791878400000,"open":0.12,"high":0.1203,"low":0.1197,"close":0.1198},{"openTime":1791882000000,"open":0.1196,"high":0.1197,"low":0.1181,"close":0.1184},{"openTime":1791885600000,"open":0.1184,"high":0.1186,"low":0.1172,"close":0.1173},{"openTime":1791889200000,"open":0.117,"high":0.1172,"low":0.1158,"close":0.1159},{"openTime":1791892800000,"open":0.1158,"high":0.1159,"low":0.1145,"close":0.1157},{"openTime":1791896400000,"open":0.1157,"high":0.116,"low":0.1141,"close":0.1141},{"openTime":1791900000000,"open":0.1141,"high":0.1167,"low":0.1141,"close":0.1161},{"openTime":1791903600000,"open":0.1161,"high":0.1163,"low":0.1146,"close":0.1152},{"openTime":1791907200000,"open":0.1154,"high":0.1175,"low":0.1153,"close":0.1174},{"openTime":1791910800000,"open":0.1172,"high":0.1173,"low":0.1164,"close":0.1166},{"openTime":1791914400000,"open":0.1166,"high":0.1177,"low":0.1166,"close":0.1171},{"openTime":1791918000000,"open":0.1171,"high":0.1177,"low":0.117,"close":0.1174},{"openTime":1791921600000,"open":0.1175,"high":0.1184,"low":0.1175,"close":0.118},{"openTime":1791925200000,"open":0.118,"high":0.1189,"low":0.1176,"close":0.1189},{"openTime":1791928800000,"open":0.1189,"high":0.1189,"low":0.1179,"close":0.1183},{"openTime":1791932400000,"open":0.1182,"high":0.1188,"low":0.1177,"close":0.1188},{"openTime":1791936000000,"open":0.1188,"high":0.1194,"low":0.1186,"close":0.1186},{"openTime":1791939600000,"open":0.1185,"high":0.1189,"low":0.118,"close":0.1183},{"openTime":1791943200000,"open":0.1184,"high":0.119,"low":0.1182,"close":0.1188},{"openTime":1791946800000,"open":0.1188,"high":0.1198,"low":0.1186,"close":0.1193},{"openTime":1791950400000,"open":0.1193,"high":0.1199,"low":0.1187,"close":0.1194},{"openTime":1791954000000,"open":0.1194,"high":0.1197,"low":0.1187,"close":0.1192},{"openTime":1791957600000,"open":0.1193,"high":0.1201,"low":0.1188,"close":0.1192},{"openTime":1791961200000,"open":0.1193,"high":0.1196,"low":0.1187,"close":0.119},{"openTime":1791964800000,"open":0.1193,"high":0.1198,"low":0.1178,"close":0.1178},{"openTime":1791968400000,"open":0.1178,"high":0.1178,"low":0.1165,"close":0.117},{"openTime":1791972000000,"open":0.117,"high":0.1171,"low":0.1163,"close":0.1168},{"openTime":1791975600000,"open":0.1168,"high":0.1168,"low":0.1159,"close":0.1166},{"openTime":1791979200000,"open":0.1165,"high":0.1174,"low":0.1153,"close":0.1153},{"openTime":1791982800000,"open":0.1153,"high":0.1162,"low":0.1145,"close":0.115},{"openTime":1791986400000,"open":0.1147,"high":0.115,"low":0.1132,"close":0.114},{"openTime":1791990000000,"open":0.1138,"high":0.1139,"low":0.1133,"close":0.1135},{"openTime":1791993600000,"open":0.1135,"high":0.1147,"low":0.1125,"close":0.1147},{"openTime":1791997200000,"open":0.1149,"high":0.1154,"low":0.1141,"close":0.1144},{"openTime":1792000800000,"open":0.1143,"high":0.1144,"low":0.1139,"close":0.1142},{"openTime":1792004400000,"open":0.1141,"high":0.1145,"low":0.1136,"close":0.1139},{"openTime":1792008000000,"open":0.1142,"high":0.1146,"low":0.1136,"close":0.114},{"openTime":1792011600000,"open":0.114,"high":0.1149,"low":0.1135,"close":0.1147},{"openTime":1792015200000,"open":0.1148,"high":0.115,"low":0.1145,"close":0.1148},{"openTime":1792018800000,"open":0.1148,"high":0.1148,"low":0.1145,"close":0.1148},{"openTime":1792022400000,"open":0.1149,"high":0.115,"low":0.1135,"close":0.1137},{"openTime":1792026000000,"open":0.1138,"high":0.1143,"low":0.1132,"close":0.1134},{"openTime":1792029600000,"open":0.113,"high":0.1131,"low":0.1085,"close":0.1116},{"openTime":1792033200000,"open":0.1113,"high":0.1113,"low":0.11,"close":0.1103},{"openTime":1792036800000,"open":0.1104,"high":0.1116,"low":0.1101,"close":0.1111},{"openTime":1792040400000,"open":0.1111,"high":0.1111,"low":0.1089,"close":0.109},{"openTime":1792044000000,"open":0.1089,"high":0.1104,"low":0.1088,"close":0.1104},{"openTime":1792047600000,"open":0.1104,"high":0.1112,"low":0.11,"close":0.111},{"openTime":1792051200000,"open":0.1111,"high":0.112,"low":0.1107,"close":0.1117},{"openTime":1792054800000,"open":0.1117,"high":0.1118,"low":0.1109,"close":0.1114},{"openTime":1792058400000,"open":0.1113,"high":0.1116,"low":0.1108,"close":0.1113},{"openTime":1792062000000,"open":0.1111,"high":0.1119,"low":0.111,"close":0.1119},{"openTime":1792065600000,"open":0.1114,"high":0.112,"low":0.1106,"close":0.1107},{"openTime":1792069200000,"open":0.111,"high":0.111,"low":0.1096,"close":0.1103},{"openTime":1792072800000,"open":0.1102,"high":0.1137,"low":0.1102,"close":0.1134},{"openTime":1792076400000,"open":0.1133,"high":0.1147,"low":0.1131,"close":0.1147},{"openTime":1792080000000,"open":0.1146,"high":0.1162,"low":0.1146,"close":0.1157},{"openTime":1792083600000,"open":0.1156,"high":0.1162,"low":0.1152,"close":0.1159},{"openTime":1792087200000,"open":0.1159,"high":0.1161,"low":0.1154,"close":0.116},{"openTime":1792090800000,"open":0.116,"high":0.1163,"low":0.1156,"close":0.1158},{"openTime":1792094400000,"open":0.1158,"high":0.1163,"low":0.1155,"close":0.1157},{"openTime":1792098000000,"open":0.1157,"high":0.1161,"low":0.1155,"close":0.116},{"openTime":1792101600000,"open":0.116,"high":0.1164,"low":0.1159,"close":0.1162},{"openTime":1792105200000,"open":0.1161,"high":0.1161,"low":0.1156,"close":0.1158},{"openTime":1792108800000,"open":0.1158,"high":0.116,"low":0.1156,"close":0.116},{"openTime":1792112400000,"open":0.1159,"high":0.1161,"low":0.1143,"close":0.1146},{"openTime":1792116000000,"open":0.1143,"high":0.115,"low":0.1143,"close":0.1146},{"openTime":1792119600000,"open":0.1144,"high":0.1148,"low":0.1135,"close":0.1144},{"openTime":1792123200000,"open":0.1145,"high":0.1149,"low":0.114,"close":0.1148},{"openTime":1792126800000,"open":0.1148,"high":0.1154,"low":0.1145,"close":0.1151},{"openTime":1792130400000,"open":0.1152,"high":0.1155,"low":0.1145,"close":0.1152},{"openTime":1792134000000,"open":0.1151,"high":0.1156,"low":0.115,"close":0.1151},{"openTime":1792137600000,"open":0.1151,"high":0.1154,"low":0.1146,"close":0.1153},{"openTime":1792141200000,"open":0.1152,"high":0.1156,"low":0.1151,"close":0.1156},{"openTime":1792144800000,"open":0.1152,"high":0.1161,"low":0.115,"close":0.1158},{"openTime":1792148400000,"open":0.1156,"high":0.1161,"low":0.1152,"close":0.116},{"openTime":1792152000000,"open":0.1158,"high":0.1161,"low":0.1154,"close":0.1154},{"openTime":1792155600000,"open":0.1152,"high":0.1152,"low":0.1146,"close":0.1147},{"openTime":1792159200000,"open":0.1145,"high":0.1154,"low":0.1145,"close":0.1147},{"openTime":1792162800000,"open":0.1143,"high":0.1144,"low":0.1133,"close":0.114},{"openTime":1792166400000,"open":0.1139,"high":0.1144,"low":0.1134,"close":0.1134},{"openTime":1792170000000,"open":0.113,"high":0.1133,"low":0.1116,"close":0.1124},{"openTime":1792173600000,"open":0.1125,"high":0.1126,"low":0.1117,"close":0.1122},{"openTime":1792177200000,"open":0.1122,"high":0.1127,"low":0.1116,"close":0.112},{"openTime":1792180800000,"open":0.1124,"high":0.1132,"low":0.1122,"close":0.113},{"openTime":1792184400000,"open":0.1128,"high":0.1134,"low":0.1127,"close":0.1129},{"openTime":1792188000000,"open":0.1132,"high":0.1139,"low":0.1132,"close":0.1139},{"openTime":1792191600000,"open":0.1139,"high":0.1144,"low":0.1139,"close":0.1143},{"openTime":1792195200000,"open":0.1143,"high":0.1143,"low":0.114,"close":0.114},{"openTime":1792198800000,"open":0.114,"high":0.1141,"low":0.1136,"close":0.1136},{"openTime":1792202400000,"open":0.1138,"high":0.114,"low":0.1138,"close":0.1138},{"openTime":1792206000000,"open":0.1144,"high":0.1145,"low":0.1143,"close":0.1143},{"openTime":1792209600000,"open":0.1142,"high":0.1144,"low":0.1139,"close":0.1142},{"openTime":1792213200000,"open":0.1143,"high":0.1144,"low":0.1138,"close":0.1138},{"openTime":1792216800000,"open":0.1138,"high":0.1139,"low":0.1133,"close":0.1133},{"openTime":1792220400000,"open":0.1133,"high":0.1134,"low":0.1125,"close":0.1127},{"openTime":1792224000000,"open":0.1127,"high":0.1129,"low":0.1124,"close":0.1125},{"openTime":1792227600000,"open":0.1126,"high":0.1126,"low":0.1122,"close":0.1124},{"openTime":1792231200000,"open":0.1122,"high":0.1128,"low":0.1121,"close":0.1127},{"openTime":1792234800000,"open":0.1126,"high":0.1126,"low":0.1121,"close":0.1126},{"openTime":1792238400000,"open":0.1125,"high":0.1125,"low":0.1113,"close":0.1113},{"openTime":1792242000000,"open":0.1114,"high":0.1115,"low":0.1106,"close":0.1112},{"openTime":1792245600000,"open":0.1112,"high":0.1117,"low":0.1111,"close":0.1112},{"openTime":1792249200000,"open":0.1112,"high":0.1112,"low":0.11,"close":0.1102},{"openTime":1792252800000,"open":0.1102,"high":0.1106,"low":0.1096,"close":0.1098},{"openTime":1792256400000,"open":0.1096,"high":0.1105,"low":0.1096,"close":0.1104},{"openTime":1792260000000,"open":0.1104,"high":0.1116,"low":0.1104,"close":0.1115},{"openTime":1792263600000,"open":0.1113,"high":0.1118,"low":0.1112,"close":0.1114},{"openTime":1792267200000,"open":0.1114,"high":0.1115,"low":0.1111,"close":0.1112},{"openTime":1792270800000,"open":0.1113,"high":0.1116,"low":0.1081,"close":0.1088},{"openTime":1792274400000,"open":0.1092,"high":0.11,"low":0.1092,"close":0.1098},{"openTime":1792278000000,"open":0.1097,"high":0.1105,"low":0.1095,"close":0.1105},{"openTime":1792281600000,"open":0.1105,"high":0.1105,"low":0.11,"close":0.1102},{"openTime":1792285200000,"open":0.1102,"high":0.1107,"low":0.1099,"close":0.1099},{"openTime":1792288800000,"open":0.1097,"high":0.1098,"low":0.109,"close":0.1094},{"openTime":1792292400000,"open":0.1095,"high":0.1102,"low":0.1092,"close":0.1099},{"openTime":1792296000000,"open":0.1098,"high":0.1098,"low":0.1091,"close":0.1092},{"openTime":1792299600000,"open":0.1091,"high":0.1093,"low":0.1084,"close":0.1089},{"openTime":1792303200000,"open":0.1089,"high":0.1096,"low":0.1087,"close":0.1093},{"openTime":1792306800000,"open":0.1092,"high":0.1093,"low":0.1086,"close":0.1088},{"openTime":1792310400000,"open":0.1087,"high":0.1087,"low":0.1077,"close":0.1081},{"openTime":1792314000000,"open":0.1081,"high":0.1092,"low":0.1081,"close":0.1089},{"openTime":1792317600000,"open":0.1089,"high":0.109,"low":0.1082,"close":0.1082},{"openTime":1792321200000,"open":0.108,"high":0.1081,"low":0.1073,"close":0.1077},{"openTime":1792324800000,"open":0.1078,"high":0.1082,"low":0.1076,"close":0.1076},{"openTime":1792328400000,"open":0.1076,"high":0.1077,"low":0.1063,"close":0.1069},{"openTime":1792332000000,"open":0.1066,"high":0.1072,"low":0.1061,"close":0.1064},{"openTime":1792335600000,"open":0.1066,"high":0.1067,"low":0.1059,"close":0.106},{"openTime":1792339200000,"open":0.1059,"high":0.1064,"low":0.1057,"close":0.1059},{"openTime":1792342800000,"open":0.106,"high":0.1063,"low":0.1057,"close":0.1057},{"openTime":1792346400000,"open":0.1058,"high":0.1059,"low":0.1055,"close":0.1056},{"openTime":1792350000000,"open":0.1056,"high":0.1056,"low":0.1038,"close":0.104},{"openTime":1792353600000,"open":0.1042,"high":0.1042,"low":0.1037,"close":0.1041},{"openTime":1792357200000,"open":0.1046,"high":0.1055,"low":0.1041,"close":0.1052},{"openTime":1792360800000,"open":0.1059,"high":0.1077,"low":0.1059,"close":0.1076},{"openTime":1792364400000,"open":0.1076,"high":0.1082,"low":0.1075,"close":0.1082},{"openTime":1792368000000,"open":0.1082,"high":0.1089,"low":0.1082,"close":0.1085},{"openTime":1792371600000,"open":0.1083,"high":0.1093,"low":0.1082,"close":0.109},{"openTime":1792375200000,"open":0.1092,"high":0.1092,"low":0.1087,"close":0.109},{"openTime":1792378800000,"open":0.1088,"high":0.109,"low":0.1082,"close":0.1083},{"openTime":1792382400000,"open":0.1082,"high":0.1088,"low":0.1079,"close":0.1085},{"openTime":1792386000000,"open":0.1085,"high":0.1094,"low":0.1081,"close":0.1092},{"openTime":1792389600000,"open":0.1093,"high":0.1095,"low":0.109,"close":0.1093},{"openTime":1792393200000,"open":0.1094,"high":0.11,"low":0.1092,"close":0.1098},{"openTime":1792396800000,"open":0.1096,"high":0.1098,"low":0.1093,"close":0.1093},{"openTime":1792400400000,"open":0.1092,"high":0.1094,"low":0.109,"close":0.109},{"openTime":1792404000000,"open":0.1086,"high":0.1091,"low":0.1084,"close":0.1086},{"openTime":1792407600000,"open":0.1084,"high":0.1084,"low":0.1079,"close":0.108},{"openTime":1792411200000,"open":0.1078,"high":0.109,"low":0.1078,"close":0.1088},{"openTime":1792414800000,"open":0.1091,"high":0.1092,"low":0.1084,"close":0.1085},{"openTime":1792418400000,"open":0.1083,"high":0.1093,"low":0.1079,"close":0.1085},{"openTime":1792422000000,"open":0.1085,"high":0.1089,"low":0.108,"close":0.108},{"openTime":1792425600000,"open":0.1079,"high":0.109,"low":0.1079,"close":0.1088},{"openTime":1792429200000,"open":0.1088,"high":0.1088,"low":0.1081,"close":0.1084},{"openTime":1792432800000,"open":0.1085,"high":0.1101,"low":0.1084,"close":0.1101},{"openTime":1792436400000,"open":0.1102,"high":0.112,"low":0.1095,"close":0.1107},{"openTime":1792440000000,"open":0.1107,"high":0.1126,"low":0.1098,"close":0.1098},{"openTime":1792443600000,"open":0.1099,"high":0.1102,"low":0.1097,"close":0.1098},{"openTime":1792447200000,"open":0.11,"high":0.1102,"low":0.1098,"close":0.1098},{"openTime":1792450800000,"open":0.1099,"high":0.1102,"low":0.1093,"close":0.1095},{"openTime":1792454400000,"open":0.1095,"high":0.1096,"low":0.1082,"close":0.1087},{"openTime":1792458000000,"open":0.1088,"high":0.1093,"low":0.1079,"close":0.1092},{"openTime":1792461600000,"open":0.1091,"high":0.1097,"low":0.1087,"close":0.1096},{"openTime":1792465200000,"open":0.1095,"high":0.11,"low":0.1091,"close":0.1098},{"openTime":1792468800000,"open":0.1098,"high":0.11,"low":0.1088,"close":0.1088},{"openTime":1792472400000,"open":0.1088,"high":0.1092,"low":0.1081,"close":0.1083},{"openTime":1792476000000,"open":0.1083,"high":0.1088,"low":0.108,"close":0.1087},{"openTime":1792479600000,"open":0.1087,"high":0.109,"low":0.1084,"close":0.1084},{"openTime":1792483200000,"open":0.1085,"high":0.1088,"low":0.1081,"close":0.1081},{"openTime":1792486800000,"open":0.1081,"high":0.1083,"low":0.1078,"close":0.1081},{"openTime":1792490400000,"open":0.1083,"high":0.1091,"low":0.1082,"close":0.1091},{"openTime":1792494000000,"open":0.1091,"high":0.1091,"low":0.1081,"close":0.1086},{"openTime":1792497600000,"open":0.1086,"high":0.1091,"low":0.1083,"close":0.109},{"openTime":1792501200000,"open":0.1086,"high":0.1098,"low":0.1086,"close":0.1098},{"openTime":1792504800000,"open":0.1102,"high":0.1125,"low":0.1102,"close":0.1124},{"openTime":1792508400000,"open":0.1125,"high":0.1125,"low":0.1107,"close":0.1119},{"openTime":1792512000000,"open":0.112,"high":0.1125,"low":0.1116,"close":0.1125},{"openTime":1792515600000,"open":0.1124,"high":0.1127,"low":0.1118,"close":0.112},{"openTime":1792519200000,"open":0.1117,"high":0.1117,"low":0.1109,"close":0.1112},{"openTime":1792522800000,"open":0.1111,"high":0.1114,"low":0.1104,"close":0.1112},{"openTime":1792526400000,"open":0.1112,"high":0.1117,"low":0.1109,"close":0.1117},{"openTime":1792530000000,"open":0.1117,"high":0.1118,"low":0.1115,"close":0.1115},{"openTime":1792533600000,"open":0.1116,"high":0.1118,"low":0.1114,"close":0.1117},{"openTime":1792537200000,"open":0.1117,"high":0.1118,"low":0.1114,"close":0.1117},{"openTime":1792540800000,"open":0.1117,"high":0.112,"low":0.1116,"close":0.1118},{"openTime":1792544400000,"open":0.1117,"high":0.1121,"low":0.1112,"close":0.1119},{"openTime":1792548000000,"open":0.1119,"high":0.1119,"low":0.1112,"close":0.1115},{"openTime":1792551600000,"open":0.1114,"high":0.1119,"low":0.1111,"close":0.1116},{"openTime":1792555200000,"open":0.1116,"high":0.112,"low":0.111,"close":0.1113},{"openTime":1792558800000,"open":0.1113,"high":0.1114,"low":0.1109,"close":0.1111},{"openTime":1792562400000,"open":0.1111,"high":0.1113,"low":0.1111,"close":0.1113}],"levels":[{"price":0.1135,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":73.3,"distanceFromLastClosePct":1.98},{"price":0.1252,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":38.3,"distanceFromLastClosePct":12.49},{"price":0.1292,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":66.3,"distanceFromLastClosePct":16.08},{"price":0.141,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":26.68},{"price":0.149,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":107.3,"distanceFromLastClosePct":33.87},{"price":0.17,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":186.3,"distanceFromLastClosePct":52.74},{"price":0.2072,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":116.3,"distanceFromLastClosePct":86.16},{"price":0.23,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":121.3,"distanceFromLastClosePct":106.65},{"price":0.10985,"kind":"fib","distanceFromLastClosePct":-1.3},{"price":0.11175,"kind":"fib","distanceFromLastClosePct":0.4},{"price":0.11365,"kind":"fib","distanceFromLastClosePct":2.11}]}},{"key":"KSMUSDT|top","symbol":"KSMUSDT","kind":"top","probability":0.6379,"movePct":5.42,"quoteVolume24h":181331.27,"consolidating":true,"nearLevels":2,"nearestLevelPrice":4.35,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791874800000,"open":4.83,"high":4.83,"low":4.79,"close":4.81},{"openTime":1791878400000,"open":4.82,"high":4.84,"low":4.8,"close":4.81},{"openTime":1791882000000,"open":4.8,"high":4.8,"low":4.71,"close":4.73},{"openTime":1791885600000,"open":4.73,"high":4.75,"low":4.69,"close":4.7},{"openTime":1791889200000,"open":4.7,"high":4.76,"low":4.68,"close":4.7},{"openTime":1791892800000,"open":4.7,"high":4.73,"low":4.67,"close":4.72},{"openTime":1791896400000,"open":4.72,"high":4.73,"low":4.66,"close":4.66},{"openTime":1791900000000,"open":4.66,"high":4.74,"low":4.66,"close":4.71},{"openTime":1791903600000,"open":4.71,"high":4.72,"low":4.62,"close":4.65},{"openTime":1791907200000,"open":4.66,"high":4.71,"low":4.66,"close":4.69},{"openTime":1791910800000,"open":4.68,"high":4.68,"low":4.64,"close":4.65},{"openTime":1791914400000,"open":4.66,"high":4.7,"low":4.65,"close":4.67},{"openTime":1791918000000,"open":4.68,"high":4.69,"low":4.67,"close":4.68},{"openTime":1791921600000,"open":4.68,"high":4.68,"low":4.66,"close":4.67},{"openTime":1791925200000,"open":4.66,"high":4.68,"low":4.65,"close":4.68},{"openTime":1791928800000,"open":4.67,"high":4.67,"low":4.65,"close":4.67},{"openTime":1791932400000,"open":4.66,"high":4.68,"low":4.66,"close":4.68},{"openTime":1791936000000,"open":4.67,"high":4.71,"low":4.67,"close":4.69},{"openTime":1791939600000,"open":4.7,"high":4.7,"low":4.66,"close":4.66},{"openTime":1791943200000,"open":4.67,"high":4.69,"low":4.66,"close":4.69},{"openTime":1791946800000,"open":4.69,"high":4.69,"low":4.67,"close":4.68},{"openTime":1791950400000,"open":4.67,"high":4.68,"low":4.66,"close":4.68},{"openTime":1791954000000,"open":4.68,"high":4.69,"low":4.65,"close":4.66},{"openTime":1791957600000,"open":4.65,"high":4.68,"low":4.65,"close":4.67},{"openTime":1791961200000,"open":4.66,"high":4.67,"low":4.64,"close":4.65},{"openTime":1791964800000,"open":4.66,"high":4.7,"low":4.63,"close":4.63},{"openTime":1791968400000,"open":4.63,"high":4.64,"low":4.6,"close":4.64},{"openTime":1791972000000,"open":4.63,"high":4.64,"low":4.61,"close":4.63},{"openTime":1791975600000,"open":4.63,"high":4.65,"low":4.62,"close":4.64},{"openTime":1791979200000,"open":4.65,"high":4.65,"low":4.55,"close":4.57},{"openTime":1791982800000,"open":4.56,"high":4.59,"low":4.52,"close":4.52},{"openTime":1791986400000,"open":4.52,"high":4.52,"low":4.48,"close":4.5},{"openTime":1791990000000,"open":4.51,"high":4.53,"low":4.47,"close":4.5},{"openTime":1791993600000,"open":4.49,"high":4.55,"low":4.48,"close":4.54},{"openTime":1791997200000,"open":4.55,"high":4.56,"low":4.52,"close":4.53},{"openTime":1792000800000,"open":4.51,"high":4.53,"low":4.5,"close":4.52},{"openTime":1792004400000,"open":4.52,"high":4.55,"low":4.5,"close":4.53},{"openTime":1792008000000,"open":4.54,"high":4.56,"low":4.54,"close":4.55},{"openTime":1792011600000,"open":4.55,"high":4.57,"low":4.52,"close":4.54},{"openTime":1792015200000,"open":4.55,"high":4.55,"low":4.52,"close":4.55},{"openTime":1792018800000,"open":4.55,"high":4.55,"low":4.54,"close":4.55},{"openTime":1792022400000,"open":4.54,"high":4.55,"low":4.5,"close":4.5},{"openTime":1792026000000,"open":4.51,"high":4.52,"low":4.47,"close":4.47},{"openTime":1792029600000,"open":4.46,"high":4.47,"low":4.26,"close":4.38},{"openTime":1792033200000,"open":4.38,"high":4.38,"low":4.3,"close":4.31},{"openTime":1792036800000,"open":4.33,"high":4.4,"low":4.32,"close":4.39},{"openTime":1792040400000,"open":4.38,"high":4.38,"low":4.26,"close":4.26},{"openTime":1792044000000,"open":4.27,"high":4.33,"low":4.26,"close":4.33},{"openTime":1792047600000,"open":4.33,"high":4.34,"low":4.29,"close":4.33},{"openTime":1792051200000,"open":4.33,"high":4.36,"low":4.32,"close":4.35},{"openTime":1792054800000,"open":4.36,"high":4.36,"low":4.31,"close":4.33},{"openTime":1792058400000,"open":4.33,"high":4.34,"low":4.29,"close":4.34},{"openTime":1792062000000,"open":4.33,"high":4.37,"low":4.31,"close":4.36},{"openTime":1792065600000,"open":4.35,"high":4.35,"low":4.29,"close":4.3},{"openTime":1792069200000,"open":4.31,"high":4.31,"low":4.24,"close":4.26},{"openTime":1792072800000,"open":4.25,"high":4.41,"low":4.25,"close":4.4},{"openTime":1792076400000,"open":4.39,"high":4.48,"low":4.39,"close":4.48},{"openTime":1792080000000,"open":4.47,"high":4.49,"low":4.44,"close":4.49},{"openTime":1792083600000,"open":4.47,"high":4.51,"low":4.46,"close":4.5},{"openTime":1792087200000,"open":4.49,"high":4.51,"low":4.48,"close":4.51},{"openTime":1792090800000,"open":4.51,"high":4.55,"low":4.51,"close":4.54},{"openTime":1792094400000,"open":4.53,"high":4.54,"low":4.5,"close":4.51},{"openTime":1792098000000,"open":4.51,"high":4.55,"low":4.5,"close":4.53},{"openTime":1792101600000,"open":4.53,"high":4.56,"low":4.52,"close":4.54},{"openTime":1792105200000,"open":4.54,"high":4.54,"low":4.5,"close":4.51},{"openTime":1792108800000,"open":4.51,"high":4.52,"low":4.49,"close":4.5},{"openTime":1792112400000,"open":4.5,"high":4.54,"low":4.5,"close":4.5},{"openTime":1792116000000,"open":4.49,"high":4.54,"low":4.48,"close":4.52},{"openTime":1792119600000,"open":4.51,"high":4.54,"low":4.47,"close":4.53},{"openTime":1792123200000,"open":4.53,"high":4.59,"low":4.52,"close":4.59},{"openTime":1792126800000,"open":4.59,"high":4.63,"low":4.59,"close":4.63},{"openTime":1792130400000,"open":4.63,"high":4.65,"low":4.61,"close":4.63},{"openTime":1792134000000,"open":4.64,"high":4.68,"low":4.63,"close":4.68},{"openTime":1792137600000,"open":4.67,"high":4.67,"low":4.61,"close":4.62},{"openTime":1792141200000,"open":4.61,"high":4.62,"low":4.6,"close":4.6},{"openTime":1792144800000,"open":4.6,"high":4.6,"low":4.57,"close":4.59},{"openTime":1792148400000,"open":4.58,"high":4.61,"low":4.58,"close":4.59},{"openTime":1792152000000,"open":4.59,"high":4.6,"low":4.55,"close":4.55},{"openTime":1792155600000,"open":4.56,"high":4.58,"low":4.55,"close":4.56},{"openTime":1792159200000,"open":4.57,"high":4.62,"low":4.54,"close":4.61},{"openTime":1792162800000,"open":4.61,"high":4.61,"low":4.51,"close":4.52},{"openTime":1792166400000,"open":4.52,"high":4.56,"low":4.51,"close":4.51},{"openTime":1792170000000,"open":4.51,"high":4.52,"low":4.44,"close":4.48},{"openTime":1792173600000,"open":4.48,"high":4.49,"low":4.44,"close":4.45},{"openTime":1792177200000,"open":4.44,"high":4.48,"low":4.44,"close":4.48},{"openTime":1792180800000,"open":4.47,"high":4.48,"low":4.46,"close":4.47},{"openTime":1792184400000,"open":4.46,"high":4.5,"low":4.45,"close":4.46},{"openTime":1792188000000,"open":4.48,"high":4.48,"low":4.47,"close":4.48},{"openTime":1792191600000,"open":4.49,"high":4.51,"low":4.47,"close":4.51},{"openTime":1792195200000,"open":4.51,"high":4.51,"low":4.47,"close":4.48},{"openTime":1792198800000,"open":4.48,"high":4.49,"low":4.45,"close":4.45},{"openTime":1792202400000,"open":4.46,"high":4.48,"low":4.45,"close":4.46},{"openTime":1792206000000,"open":4.46,"high":4.5,"low":4.43,"close":4.46},{"openTime":1792209600000,"open":4.45,"high":4.46,"low":4.44,"close":4.46},{"openTime":1792213200000,"open":4.46,"high":4.48,"low":4.45,"close":4.45},{"openTime":1792216800000,"open":4.44,"high":4.45,"low":4.43,"close":4.43},{"openTime":1792220400000,"open":4.43,"high":4.44,"low":4.41,"close":4.41},{"openTime":1792224000000,"open":4.42,"high":4.42,"low":4.41,"close":4.41},{"openTime":1792227600000,"open":4.41,"high":4.41,"low":4.41,"close":4.41},{"openTime":1792231200000,"open":4.4,"high":4.41,"low":4.4,"close":4.41},{"openTime":1792234800000,"open":4.41,"high":4.41,"low":4.39,"close":4.39},{"openTime":1792238400000,"open":4.39,"high":4.39,"low":4.35,"close":4.36},{"openTime":1792242000000,"open":4.35,"high":4.37,"low":4.32,"close":4.33},{"openTime":1792245600000,"open":4.33,"high":4.37,"low":4.32,"close":4.35},{"openTime":1792249200000,"open":4.35,"high":4.35,"low":4.28,"close":4.3},{"openTime":1792252800000,"open":4.28,"high":4.32,"low":4.28,"close":4.29},{"openTime":1792256400000,"open":4.29,"high":4.31,"low":4.27,"close":4.31},{"openTime":1792260000000,"open":4.31,"high":4.35,"low":4.31,"close":4.34},{"openTime":1792263600000,"open":4.34,"high":4.38,"low":4.33,"close":4.37},{"openTime":1792267200000,"open":4.37,"high":4.37,"low":4.35,"close":4.37},{"openTime":1792270800000,"open":4.37,"high":4.38,"low":4.2,"close":4.26},{"openTime":1792274400000,"open":4.27,"high":4.31,"low":4.26,"close":4.3},{"openTime":1792278000000,"open":4.29,"high":4.32,"low":4.29,"close":4.32},{"openTime":1792281600000,"open":4.31,"high":4.31,"low":4.29,"close":4.29},{"openTime":1792285200000,"open":4.28,"high":4.3,"low":4.27,"close":4.27},{"openTime":1792288800000,"open":4.26,"high":4.26,"low":4.23,"close":4.25},{"openTime":1792292400000,"open":4.25,"high":4.28,"low":4.24,"close":4.26},{"openTime":1792296000000,"open":4.25,"high":4.25,"low":4.22,"close":4.24},{"openTime":1792299600000,"open":4.23,"high":4.23,"low":4.19,"close":4.2},{"openTime":1792303200000,"open":4.21,"high":4.24,"low":4.2,"close":4.22},{"openTime":1792306800000,"open":4.22,"high":4.23,"low":4.2,"close":4.21},{"openTime":1792310400000,"open":4.2,"high":4.21,"low":4.2,"close":4.21},{"openTime":1792314000000,"open":4.21,"high":4.26,"low":4.21,"close":4.25},{"openTime":1792317600000,"open":4.24,"high":4.25,"low":4.23,"close":4.23},{"openTime":1792321200000,"open":4.23,"high":4.24,"low":4.22,"close":4.24},{"openTime":1792324800000,"open":4.24,"high":4.25,"low":4.22,"close":4.23},{"openTime":1792328400000,"open":4.23,"high":4.24,"low":4.16,"close":4.18},{"openTime":1792332000000,"open":4.16,"high":4.18,"low":4.13,"close":4.14},{"openTime":1792335600000,"open":4.15,"high":4.15,"low":4.11,"close":4.13},{"openTime":1792339200000,"open":4.13,"high":4.16,"low":4.11,"close":4.13},{"openTime":1792342800000,"open":4.14,"high":4.16,"low":4.13,"close":4.13},{"openTime":1792346400000,"open":4.14,"high":4.16,"low":4.14,"close":4.16},{"openTime":1792350000000,"open":4.16,"high":4.16,"low":4.06,"close":4.07},{"openTime":1792353600000,"open":4.07,"high":4.09,"low":4.06,"close":4.09},{"openTime":1792357200000,"open":4.09,"high":4.12,"low":4.08,"close":4.12},{"openTime":1792360800000,"open":4.12,"high":4.2,"low":4.12,"close":4.2},{"openTime":1792364400000,"open":4.19,"high":4.23,"low":4.19,"close":4.22},{"openTime":1792368000000,"open":4.22,"high":4.23,"low":4.2,"close":4.21},{"openTime":1792371600000,"open":4.22,"high":4.25,"low":4.22,"close":4.24},{"openTime":1792375200000,"open":4.24,"high":4.25,"low":4.23,"close":4.25},{"openTime":1792378800000,"open":4.25,"high":4.25,"low":4.21,"close":4.21},{"openTime":1792382400000,"open":4.21,"high":4.24,"low":4.21,"close":4.23},{"openTime":1792386000000,"open":4.23,"high":4.25,"low":4.21,"close":4.24},{"openTime":1792389600000,"open":4.24,"high":4.24,"low":4.2,"close":4.2},{"openTime":1792393200000,"open":4.2,"high":4.22,"low":4.2,"close":4.22},{"openTime":1792396800000,"open":4.21,"high":4.23,"low":4.2,"close":4.22},{"openTime":1792400400000,"open":4.22,"high":4.23,"low":4.2,"close":4.2},{"openTime":1792404000000,"open":4.19,"high":4.2,"low":4.15,"close":4.18},{"openTime":1792407600000,"open":4.18,"high":4.18,"low":4.14,"close":4.17},{"openTime":1792411200000,"open":4.16,"high":4.23,"low":4.16,"close":4.23},{"openTime":1792414800000,"open":4.22,"high":4.23,"low":4.19,"close":4.19},{"openTime":1792418400000,"open":4.18,"high":4.25,"low":4.17,"close":4.22},{"openTime":1792422000000,"open":4.22,"high":4.26,"low":4.21,"close":4.22},{"openTime":1792425600000,"open":4.22,"high":4.25,"low":4.21,"close":4.23},{"openTime":1792429200000,"open":4.23,"high":4.23,"low":4.2,"close":4.2},{"openTime":1792432800000,"open":4.2,"high":4.2,"low":4.18,"close":4.2},{"openTime":1792436400000,"open":4.21,"high":4.23,"low":4.2,"close":4.2},{"openTime":1792440000000,"open":4.21,"high":4.23,"low":4.2,"close":4.2},{"openTime":1792443600000,"open":4.21,"high":4.21,"low":4.17,"close":4.19},{"openTime":1792447200000,"open":4.19,"high":4.24,"low":4.19,"close":4.21},{"openTime":1792450800000,"open":4.21,"high":4.21,"low":4.2,"close":4.2},{"openTime":1792454400000,"open":4.19,"high":4.2,"low":4.17,"close":4.19},{"openTime":1792458000000,"open":4.18,"high":4.2,"low":4.14,"close":4.19},{"openTime":1792461600000,"open":4.18,"high":4.21,"low":4.18,"close":4.2},{"openTime":1792465200000,"open":4.21,"high":4.22,"low":4.18,"close":4.22},{"openTime":1792468800000,"open":4.21,"high":4.22,"low":4.18,"close":4.18},{"openTime":1792472400000,"open":4.18,"high":4.2,"low":4.17,"close":4.19},{"openTime":1792476000000,"open":4.19,"high":4.2,"low":4.17,"close":4.17},{"openTime":1792479600000,"open":4.18,"high":4.18,"low":4.16,"close":4.17},{"openTime":1792483200000,"open":4.16,"high":4.17,"low":4.14,"close":4.15},{"openTime":1792486800000,"open":4.15,"high":4.16,"low":4.14,"close":4.16},{"openTime":1792490400000,"open":4.16,"high":4.17,"low":4.16,"close":4.17},{"openTime":1792494000000,"open":4.18,"high":4.18,"low":4.13,"close":4.14},{"openTime":1792497600000,"open":4.15,"high":4.18,"low":4.14,"close":4.17},{"openTime":1792501200000,"open":4.16,"high":4.21,"low":4.15,"close":4.21},{"openTime":1792504800000,"open":4.22,"high":4.34,"low":4.22,"close":4.34},{"openTime":1792508400000,"open":4.34,"high":4.34,"low":4.24,"close":4.27},{"openTime":1792512000000,"open":4.27,"high":4.31,"low":4.27,"close":4.29},{"openTime":1792515600000,"open":4.29,"high":4.31,"low":4.27,"close":4.28},{"openTime":1792519200000,"open":4.28,"high":4.28,"low":4.23,"close":4.24},{"openTime":1792522800000,"open":4.24,"high":4.25,"low":4.21,"close":4.24},{"openTime":1792526400000,"open":4.24,"high":4.27,"low":4.23,"close":4.27},{"openTime":1792530000000,"open":4.27,"high":4.28,"low":4.26,"close":4.26},{"openTime":1792533600000,"open":4.26,"high":4.31,"low":4.26,"close":4.29},{"openTime":1792537200000,"open":4.28,"high":4.29,"low":4.27,"close":4.29},{"openTime":1792540800000,"open":4.29,"high":4.3,"low":4.28,"close":4.28},{"openTime":1792544400000,"open":4.28,"high":4.34,"low":4.27,"close":4.33},{"openTime":1792548000000,"open":4.34,"high":4.34,"low":4.31,"close":4.32},{"openTime":1792551600000,"open":4.31,"high":4.32,"low":4.3,"close":4.31},{"openTime":1792555200000,"open":4.31,"high":4.31,"low":4.29,"close":4.3},{"openTime":1792558800000,"open":4.31,"high":4.32,"low":4.28,"close":4.28},{"openTime":1792562400000,"open":4.28,"high":4.29,"low":4.27,"close":4.28}],"levels":[{"price":4.35,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.64},{"price":4.65,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":142.3,"distanceFromLastClosePct":8.64},{"price":4.99,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":34.3,"distanceFromLastClosePct":16.59},{"price":5.23,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":22.2},{"price":5.52,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":28.97},{"price":6.66,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":187.3,"distanceFromLastClosePct":55.61},{"price":7.7,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":167.3,"distanceFromLastClosePct":79.91},{"price":4.3045,"kind":"fib","distanceFromLastClosePct":0.57},{"price":4.38,"kind":"fib","distanceFromLastClosePct":2.34},{"price":4.4555,"kind":"fib","distanceFromLastClosePct":4.1}]}},{"key":"SOLUSDC|top","symbol":"SOLUSDC","kind":"top","probability":0.6361,"movePct":5.31,"quoteVolume24h":24776758.48,"consolidating":true,"nearLevels":1,"nearestLevelPrice":108.15,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791874800000,"open":108.52,"high":108.94,"low":107.87,"close":108.47},{"openTime":1791878400000,"open":108.47,"high":108.76,"low":107.52,"close":107.54},{"openTime":1791882000000,"open":107.54,"high":107.6,"low":106.7,"close":106.9},{"openTime":1791885600000,"open":106.92,"high":107.14,"low":106.08,"close":106.41},{"openTime":1791889200000,"open":106.4,"high":107.4,"low":105.53,"close":106.07},{"openTime":1791892800000,"open":106.06,"high":106.66,"low":105.63,"close":106.56},{"openTime":1791896400000,"open":106.56,"high":107.41,"low":106.04,"close":106.69},{"openTime":1791900000000,"open":106.66,"high":108.51,"low":106.58,"close":107.43},{"openTime":1791903600000,"open":107.43,"high":107.84,"low":106.6,"close":107.28},{"openTime":1791907200000,"open":107.29,"high":107.91,"low":107.26,"close":107.46},{"openTime":1791910800000,"open":107.45,"high":107.51,"low":106.85,"close":107.04},{"openTime":1791914400000,"open":107.05,"high":107.92,"low":107.01,"close":107.75},{"openTime":1791918000000,"open":107.75,"high":108.16,"low":107.18,"close":107.44},{"openTime":1791921600000,"open":107.44,"high":107.57,"low":106.92,"close":107.04},{"openTime":1791925200000,"open":107.04,"high":107.17,"low":106.82,"close":107.03},{"openTime":1791928800000,"open":107.04,"high":107.05,"low":106.69,"close":106.94},{"openTime":1791932400000,"open":106.93,"high":106.93,"low":106.56,"close":106.75},{"openTime":1791936000000,"open":106.75,"high":107.93,"low":106.72,"close":107.36},{"openTime":1791939600000,"open":107.37,"high":107.57,"low":106.89,"close":107.32},{"openTime":1791943200000,"open":107.32,"high":107.85,"low":107.06,"close":107.67},{"openTime":1791946800000,"open":107.68,"high":108.21,"low":107.53,"close":107.74},{"openTime":1791950400000,"open":107.72,"high":108.19,"low":107.32,"close":107.86},{"openTime":1791954000000,"open":107.85,"high":107.85,"low":106.94,"close":107.08},{"openTime":1791957600000,"open":107.09,"high":107.39,"low":106.89,"close":107.09},{"openTime":1791961200000,"open":107.08,"high":107.53,"low":106.9,"close":107.4},{"openTime":1791964800000,"open":107.39,"high":108.56,"low":106.93,"close":106.93},{"openTime":1791968400000,"open":106.92,"high":107.17,"low":106.43,"close":106.54},{"openTime":1791972000000,"open":106.54,"high":107.11,"low":105.99,"close":107.1},{"openTime":1791975600000,"open":107.11,"high":107.21,"low":106.58,"close":107.09},{"openTime":1791979200000,"open":107.07,"high":107.85,"low":105.31,"close":105.37},{"openTime":1791982800000,"open":105.39,"high":106.32,"low":104.47,"close":104.77},{"openTime":1791986400000,"open":104.78,"high":105.16,"low":103.43,"close":104.31},{"openTime":1791990000000,"open":104.28,"high":104.78,"low":103.5,"close":103.79},{"openTime":1791993600000,"open":103.79,"high":104.95,"low":103.71,"close":104.86},{"openTime":1791997200000,"open":104.88,"high":105.29,"low":104.23,"close":104.31},{"openTime":1792000800000,"open":104.32,"high":104.45,"low":103.83,"close":104.25},{"openTime":1792004400000,"open":104.24,"high":104.68,"low":103.7,"close":104.1},{"openTime":1792008000000,"open":104.1,"high":104.44,"low":103.6,"close":104.02},{"openTime":1792011600000,"open":104.01,"high":104.86,"low":103.73,"close":104.63},{"openTime":1792015200000,"open":104.61,"high":104.72,"low":103.93,"close":104.45},{"openTime":1792018800000,"open":104.45,"high":104.63,"low":104,"close":104.18},{"openTime":1792022400000,"open":104.19,"high":104.61,"low":103.92,"close":104.26},{"openTime":1792026000000,"open":104.27,"high":104.75,"low":103.81,"close":103.93},{"openTime":1792029600000,"open":103.92,"high":104.16,"low":100.48,"close":103.2},{"openTime":1792033200000,"open":103.2,"high":103.24,"low":101.93,"close":102.35},{"openTime":1792036800000,"open":102.35,"high":104.19,"low":102.31,"close":103.77},{"openTime":1792040400000,"open":103.77,"high":103.85,"low":101.29,"close":101.37},{"openTime":1792044000000,"open":101.35,"high":102.39,"low":101.31,"close":101.98},{"openTime":1792047600000,"open":101.99,"high":103.23,"low":101.93,"close":103.16},{"openTime":1792051200000,"open":103.16,"high":103.39,"low":102.62,"close":103.21},{"openTime":1792054800000,"open":103.22,"high":103.29,"low":102.66,"close":103.07},{"openTime":1792058400000,"open":103.07,"high":103.08,"low":101.7,"close":102.27},{"openTime":1792062000000,"open":102.28,"high":102.6,"low":101.83,"close":102.07},{"openTime":1792065600000,"open":102.08,"high":102.46,"low":101.33,"close":101.58},{"openTime":1792069200000,"open":101.6,"high":102.15,"low":100.77,"close":101.43},{"openTime":1792072800000,"open":101.43,"high":104.95,"low":101.25,"close":104.73},{"openTime":1792076400000,"open":104.72,"high":106.21,"low":104.48,"close":106.01},{"openTime":1792080000000,"open":105.99,"high":106.1,"low":105.01,"close":105.5},{"openTime":1792083600000,"open":105.5,"high":106.44,"low":105.38,"close":105.82},{"openTime":1792087200000,"open":105.82,"high":105.89,"low":105.13,"close":105.86},{"openTime":1792090800000,"open":105.87,"high":106.25,"low":105.67,"close":105.92},{"openTime":1792094400000,"open":105.93,"high":106.03,"low":105.3,"close":105.54},{"openTime":1792098000000,"open":105.54,"high":106.04,"low":105.46,"close":105.96},{"openTime":1792101600000,"open":105.96,"high":106.16,"low":105.7,"close":105.75},{"openTime":1792105200000,"open":105.74,"high":105.74,"low":105.18,"close":105.33},{"openTime":1792108800000,"open":105.32,"high":105.6,"low":105.22,"close":105.44},{"openTime":1792112400000,"open":105.44,"high":105.7,"low":104.95,"close":105.01},{"openTime":1792116000000,"open":105,"high":105.6,"low":104.93,"close":105.22},{"openTime":1792119600000,"open":105.21,"high":105.58,"low":104.46,"close":105.21},{"openTime":1792123200000,"open":105.2,"high":105.66,"low":104.87,"close":105.61},{"openTime":1792126800000,"open":105.6,"high":106.53,"low":105.5,"close":105.84},{"openTime":1792130400000,"open":105.83,"high":106.53,"low":105.52,"close":106.2},{"openTime":1792134000000,"open":106.19,"high":106.45,"low":105.94,"close":106.25},{"openTime":1792137600000,"open":106.27,"high":106.88,"low":106,"close":106.7},{"openTime":1792141200000,"open":106.7,"high":106.8,"low":106.19,"close":106.19},{"openTime":1792144800000,"open":106.2,"high":106.79,"low":105.65,"close":106.66},{"openTime":1792148400000,"open":106.65,"high":107.32,"low":106.45,"close":106.48},{"openTime":1792152000000,"open":106.48,"high":106.6,"low":105.47,"close":105.53},{"openTime":1792155600000,"open":105.53,"high":105.76,"low":104.99,"close":105.61},{"openTime":1792159200000,"open":105.59,"high":106.49,"low":105.33,"close":105.54},{"openTime":1792162800000,"open":105.54,"high":105.55,"low":103.66,"close":103.67},{"openTime":1792166400000,"open":103.65,"high":104.53,"low":103.48,"close":103.91},{"openTime":1792170000000,"open":103.92,"high":104.61,"low":102.67,"close":103.57},{"openTime":1792173600000,"open":103.57,"high":104.06,"low":102.62,"close":102.95},{"openTime":1792177200000,"open":102.95,"high":103.66,"low":102.38,"close":103.4},{"openTime":1792180800000,"open":103.4,"high":104.11,"low":103.26,"close":103.95},{"openTime":1792184400000,"open":103.95,"high":104.39,"low":103.68,"close":104.06},{"openTime":1792188000000,"open":104.06,"high":104.49,"low":104.06,"close":104.29},{"openTime":1792191600000,"open":104.3,"high":104.42,"low":104.12,"close":104.32},{"openTime":1792195200000,"open":104.32,"high":104.43,"low":103.99,"close":104.26},{"openTime":1792198800000,"open":104.26,"high":104.49,"low":104.06,"close":104.18},{"openTime":1792202400000,"open":104.19,"high":104.71,"low":104.04,"close":104.44},{"openTime":1792206000000,"open":104.43,"high":105.1,"low":104.24,"close":104.86},{"openTime":1792209600000,"open":104.85,"high":104.85,"low":104.52,"close":104.63},{"openTime":1792213200000,"open":104.64,"high":104.91,"low":104.6,"close":104.8},{"openTime":1792216800000,"open":104.8,"high":104.87,"low":104.64,"close":104.8},{"openTime":1792220400000,"open":104.8,"high":105.14,"low":104.63,"close":104.96},{"openTime":1792224000000,"open":104.96,"high":105.02,"low":104.72,"close":104.92},{"openTime":1792227600000,"open":104.93,"high":105.01,"low":104.71,"close":104.71},{"openTime":1792231200000,"open":104.72,"high":104.9,"low":104.5,"close":104.79},{"openTime":1792234800000,"open":104.8,"high":104.87,"low":104.48,"close":104.54},{"openTime":1792238400000,"open":104.55,"high":104.56,"low":103.72,"close":103.81},{"openTime":1792242000000,"open":103.81,"high":104.1,"low":103.71,"close":103.87},{"openTime":1792245600000,"open":103.87,"high":104.31,"low":103.81,"close":104.24},{"openTime":1792249200000,"open":104.23,"high":104.23,"low":103.35,"close":103.51},{"openTime":1792252800000,"open":103.5,"high":103.78,"low":102.94,"close":103.07},{"openTime":1792256400000,"open":103.07,"high":103.41,"low":102.85,"close":103.34},{"openTime":1792260000000,"open":103.35,"high":103.92,"low":103.35,"close":103.78},{"openTime":1792263600000,"open":103.77,"high":104.11,"low":103.66,"close":103.99},{"openTime":1792267200000,"open":103.99,"high":104.13,"low":103.92,"close":104.07},{"openTime":1792270800000,"open":104.08,"high":104.22,"low":101.12,"close":102.18},{"openTime":1792274400000,"open":102.19,"high":103.22,"low":102.19,"close":102.97},{"openTime":1792278000000,"open":102.97,"high":103.35,"low":102.58,"close":103.33},{"openTime":1792281600000,"open":103.34,"high":103.44,"low":103.06,"close":103.33},{"openTime":1792285200000,"open":103.32,"high":104.13,"low":103.28,"close":103.52},{"openTime":1792288800000,"open":103.53,"high":103.93,"low":103.24,"close":103.86},{"openTime":1792292400000,"open":103.87,"high":104.67,"low":103.68,"close":104.41},{"openTime":1792296000000,"open":104.42,"high":104.47,"low":103.66,"close":103.72},{"openTime":1792299600000,"open":103.73,"high":103.82,"low":103.17,"close":103.42},{"openTime":1792303200000,"open":103.41,"high":103.76,"low":103.32,"close":103.56},{"openTime":1792306800000,"open":103.57,"high":103.72,"low":103.11,"close":103.19},{"openTime":1792310400000,"open":103.18,"high":103.26,"low":102.87,"close":103.08},{"openTime":1792314000000,"open":103.07,"high":104.23,"low":103.07,"close":103.9},{"openTime":1792317600000,"open":103.88,"high":104.2,"low":103.73,"close":103.88},{"openTime":1792321200000,"open":103.89,"high":104.13,"low":103.66,"close":103.86},{"openTime":1792324800000,"open":103.87,"high":104.19,"low":103.81,"close":103.94},{"openTime":1792328400000,"open":103.95,"high":103.95,"low":102.22,"close":102.84},{"openTime":1792332000000,"open":102.83,"high":102.93,"low":101.78,"close":102.03},{"openTime":1792335600000,"open":102.02,"high":102.41,"low":101.64,"close":102.12},{"openTime":1792339200000,"open":102.11,"high":102.11,"low":101.7,"close":101.97},{"openTime":1792342800000,"open":101.98,"high":102.4,"low":101.82,"close":102.02},{"openTime":1792346400000,"open":102.03,"high":102.35,"low":101.92,"close":102.14},{"openTime":1792350000000,"open":102.14,"high":102.25,"low":100.32,"close":100.73},{"openTime":1792353600000,"open":100.72,"high":101.22,"low":100.37,"close":101.1},{"openTime":1792357200000,"open":101.11,"high":102.08,"low":100.95,"close":102.01},{"openTime":1792360800000,"open":102,"high":103.82,"low":101.98,"close":103.8},{"openTime":1792364400000,"open":103.8,"high":104.22,"low":103.29,"close":104.01},{"openTime":1792368000000,"open":104,"high":104.49,"low":103.66,"close":104.16},{"openTime":1792371600000,"open":104.17,"high":104.89,"low":104.17,"close":104.77},{"openTime":1792375200000,"open":104.79,"high":105.78,"low":104.72,"close":105.38},{"openTime":1792378800000,"open":105.39,"high":105.44,"low":105.03,"close":105.14},{"openTime":1792382400000,"open":105.15,"high":105.87,"low":105.01,"close":105.59},{"openTime":1792386000000,"open":105.59,"high":105.74,"low":105.15,"close":105.6},{"openTime":1792389600000,"open":105.6,"high":105.82,"low":105.43,"close":105.65},{"openTime":1792393200000,"open":105.65,"high":106.1,"low":105.5,"close":105.56},{"openTime":1792396800000,"open":105.56,"high":105.9,"low":105.35,"close":105.61},{"openTime":1792400400000,"open":105.6,"high":105.87,"low":105.35,"close":105.38},{"openTime":1792404000000,"open":105.37,"high":105.56,"low":104.34,"close":104.88},{"openTime":1792407600000,"open":104.88,"high":104.88,"low":104.29,"close":104.61},{"openTime":1792411200000,"open":104.6,"high":105.43,"low":104.54,"close":105.19},{"openTime":1792414800000,"open":105.19,"high":105.51,"low":104.04,"close":104.19},{"openTime":1792418400000,"open":104.19,"high":105.03,"low":103.44,"close":104.6},{"openTime":1792422000000,"open":104.6,"high":105.18,"low":104.01,"close":104.03},{"openTime":1792425600000,"open":104.03,"high":104.64,"low":103.82,"close":104.32},{"openTime":1792429200000,"open":104.33,"high":104.57,"low":103.78,"close":103.97},{"openTime":1792432800000,"open":103.97,"high":104.37,"low":103.56,"close":103.89},{"openTime":1792436400000,"open":103.9,"high":104.37,"low":103.69,"close":103.92},{"openTime":1792440000000,"open":103.91,"high":104.67,"low":103.85,"close":104.44},{"openTime":1792443600000,"open":104.44,"high":104.85,"low":104.44,"close":104.62},{"openTime":1792447200000,"open":104.63,"high":105.57,"low":104.63,"close":105.07},{"openTime":1792450800000,"open":105.07,"high":105.19,"low":104.84,"close":104.97},{"openTime":1792454400000,"open":104.97,"high":105.06,"low":104.22,"close":104.65},{"openTime":1792458000000,"open":104.64,"high":104.84,"low":103.55,"close":104.75},{"openTime":1792461600000,"open":104.76,"high":105.32,"low":104.23,"close":105.03},{"openTime":1792465200000,"open":105.03,"high":105.29,"low":104.77,"close":105.2},{"openTime":1792468800000,"open":105.21,"high":105.39,"low":105.03,"close":105.11},{"openTime":1792472400000,"open":105.12,"high":105.17,"low":104.39,"close":104.44},{"openTime":1792476000000,"open":104.43,"high":104.79,"low":104.13,"close":104.58},{"openTime":1792479600000,"open":104.56,"high":104.66,"low":104.15,"close":104.28},{"openTime":1792483200000,"open":104.29,"high":104.36,"low":103.72,"close":104},{"openTime":1792486800000,"open":103.99,"high":104.23,"low":103.67,"close":103.92},{"openTime":1792490400000,"open":103.93,"high":104.16,"low":103.74,"close":104.15},{"openTime":1792494000000,"open":104.15,"high":104.34,"low":103.9,"close":104},{"openTime":1792497600000,"open":103.99,"high":104.77,"low":103.9,"close":104.36},{"openTime":1792501200000,"open":104.37,"high":105.16,"low":103.77,"close":105.12},{"openTime":1792504800000,"open":105.12,"high":108.15,"low":105.09,"close":107.66},{"openTime":1792508400000,"open":107.67,"high":107.82,"low":104.91,"close":105.78},{"openTime":1792512000000,"open":105.78,"high":106.68,"low":105.23,"close":106.41},{"openTime":1792515600000,"open":106.41,"high":106.71,"low":106.18,"close":106.67},{"openTime":1792519200000,"open":106.67,"high":106.72,"low":105.65,"close":105.9},{"openTime":1792522800000,"open":105.9,"high":106.18,"low":105.21,"close":105.99},{"openTime":1792526400000,"open":106.02,"high":106.7,"low":105.82,"close":106.63},{"openTime":1792530000000,"open":106.63,"high":106.96,"low":106.42,"close":106.68},{"openTime":1792533600000,"open":106.67,"high":107.09,"low":106.61,"close":106.78},{"openTime":1792537200000,"open":106.77,"high":106.77,"low":106.25,"close":106.45},{"openTime":1792540800000,"open":106.44,"high":106.9,"low":106.2,"close":106.53},{"openTime":1792544400000,"open":106.53,"high":107.03,"low":106.15,"close":106.61},{"openTime":1792548000000,"open":106.62,"high":106.67,"low":105.96,"close":106.19},{"openTime":1792551600000,"open":106.19,"high":106.2,"low":105.75,"close":105.76},{"openTime":1792555200000,"open":105.76,"high":105.93,"low":105.62,"close":105.78},{"openTime":1792558800000,"open":105.79,"high":106.1,"low":105.55,"close":105.6},{"openTime":1792562400000,"open":105.59,"high":105.74,"low":105.54,"close":105.65}],"levels":[{"price":108.15,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":2.37},{"price":119.99,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":13.57},{"price":124.34,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":17.69},{"price":103.4677,"kind":"fib","distanceFromLastClosePct":-2.07},{"price":104.44,"kind":"fib","distanceFromLastClosePct":-1.15},{"price":105.4123,"kind":"fib","distanceFromLastClosePct":-0.22}]}},{"key":"SOLUSDT|top","symbol":"SOLUSDT","kind":"top","probability":0.6356,"movePct":5.3,"quoteVolume24h":206196533.32,"consolidating":true,"nearLevels":2,"nearestLevelPrice":107.805,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791874800000,"open":108.64,"high":109.07,"low":107.98,"close":108.58},{"openTime":1791878400000,"open":108.58,"high":108.9,"low":107.62,"close":107.67},{"openTime":1791882000000,"open":107.67,"high":107.72,"low":106.8,"close":107.02},{"openTime":1791885600000,"open":107.02,"high":107.27,"low":106.2,"close":106.53},{"openTime":1791889200000,"open":106.52,"high":107.47,"low":105.63,"close":106.18},{"openTime":1791892800000,"open":106.19,"high":106.77,"low":105.74,"close":106.69},{"openTime":1791896400000,"open":106.7,"high":107.53,"low":106.15,"close":106.8},{"openTime":1791900000000,"open":106.79,"high":108.65,"low":106.7,"close":107.55},{"openTime":1791903600000,"open":107.55,"high":107.95,"low":106.7,"close":107.39},{"openTime":1791907200000,"open":107.4,"high":108,"low":107.36,"close":107.56},{"openTime":1791910800000,"open":107.55,"high":107.62,"low":106.94,"close":107.16},{"openTime":1791914400000,"open":107.16,"high":108.03,"low":107.12,"close":107.86},{"openTime":1791918000000,"open":107.86,"high":108.27,"low":107.28,"close":107.55},{"openTime":1791921600000,"open":107.55,"high":107.68,"low":107.03,"close":107.14},{"openTime":1791925200000,"open":107.13,"high":107.25,"low":106.91,"close":107.13},{"openTime":1791928800000,"open":107.13,"high":107.16,"low":106.78,"close":107.03},{"openTime":1791932400000,"open":107.03,"high":107.03,"low":106.65,"close":106.83},{"openTime":1791936000000,"open":106.83,"high":108.04,"low":106.8,"close":107.44},{"openTime":1791939600000,"open":107.44,"high":107.67,"low":106.97,"close":107.41},{"openTime":1791943200000,"open":107.41,"high":107.95,"low":107.14,"close":107.76},{"openTime":1791946800000,"open":107.76,"high":108.3,"low":107.62,"close":107.83},{"openTime":1791950400000,"open":107.82,"high":108.29,"low":107.43,"close":107.96},{"openTime":1791954000000,"open":107.95,"high":107.96,"low":107.04,"close":107.19},{"openTime":1791957600000,"open":107.2,"high":107.49,"low":106.99,"close":107.19},{"openTime":1791961200000,"open":107.19,"high":107.64,"low":107.01,"close":107.5},{"openTime":1791964800000,"open":107.49,"high":108.67,"low":107.03,"close":107.03},{"openTime":1791968400000,"open":107.02,"high":107.27,"low":106.53,"close":106.63},{"openTime":1791972000000,"open":106.63,"high":107.21,"low":106.08,"close":107.2},{"openTime":1791975600000,"open":107.21,"high":107.3,"low":106.66,"close":107.17},{"openTime":1791979200000,"open":107.17,"high":107.96,"low":105.41,"close":105.48},{"openTime":1791982800000,"open":105.49,"high":106.49,"low":104.58,"close":104.86},{"openTime":1791986400000,"open":104.87,"high":105.27,"low":103.52,"close":104.4},{"openTime":1791990000000,"open":104.39,"high":104.89,"low":103.6,"close":103.88},{"openTime":1791993600000,"open":103.88,"high":105.06,"low":103.79,"close":104.97},{"openTime":1791997200000,"open":104.98,"high":105.39,"low":104.32,"close":104.41},{"openTime":1792000800000,"open":104.41,"high":104.56,"low":103.93,"close":104.35},{"openTime":1792004400000,"open":104.36,"high":104.79,"low":103.8,"close":104.21},{"openTime":1792008000000,"open":104.22,"high":104.56,"low":103.7,"close":104.11},{"openTime":1792011600000,"open":104.12,"high":104.97,"low":103.83,"close":104.74},{"openTime":1792015200000,"open":104.73,"high":104.85,"low":104.06,"close":104.57},{"openTime":1792018800000,"open":104.56,"high":104.76,"low":104.1,"close":104.29},{"openTime":1792022400000,"open":104.3,"high":104.75,"low":104.03,"close":104.39},{"openTime":1792026000000,"open":104.39,"high":104.87,"low":103.94,"close":104.04},{"openTime":1792029600000,"open":104.04,"high":104.29,"low":100.62,"close":103.33},{"openTime":1792033200000,"open":103.33,"high":103.38,"low":102.04,"close":102.47},{"openTime":1792036800000,"open":102.47,"high":104.33,"low":102.43,"close":103.88},{"openTime":1792040400000,"open":103.88,"high":103.98,"low":101.4,"close":101.47},{"openTime":1792044000000,"open":101.48,"high":102.51,"low":101.42,"close":102.11},{"openTime":1792047600000,"open":102.11,"high":103.34,"low":102.05,"close":103.28},{"openTime":1792051200000,"open":103.28,"high":103.41,"low":102.75,"close":103.33},{"openTime":1792054800000,"open":103.33,"high":103.41,"low":102.79,"close":103.19},{"openTime":1792058400000,"open":103.19,"high":103.2,"low":101.81,"close":102.38},{"openTime":1792062000000,"open":102.39,"high":102.73,"low":101.94,"close":102.18},{"openTime":1792065600000,"open":102.19,"high":102.59,"low":101.44,"close":101.7},{"openTime":1792069200000,"open":101.7,"high":102.26,"low":100.91,"close":101.55},{"openTime":1792072800000,"open":101.54,"high":105.05,"low":101.37,"close":104.83},{"openTime":1792076400000,"open":104.82,"high":106.3,"low":104.6,"close":106.08},{"openTime":1792080000000,"open":106.09,"high":106.19,"low":105.13,"close":105.6},{"openTime":1792083600000,"open":105.6,"high":106.51,"low":105.47,"close":105.92},{"openTime":1792087200000,"open":105.91,"high":106,"low":105.21,"close":105.97},{"openTime":1792090800000,"open":105.97,"high":106.34,"low":105.77,"close":106.03},{"openTime":1792094400000,"open":106.03,"high":106.13,"low":105.4,"close":105.66},{"openTime":1792098000000,"open":105.65,"high":106.14,"low":105.56,"close":106.05},{"openTime":1792101600000,"open":106.05,"high":106.26,"low":105.81,"close":105.84},{"openTime":1792105200000,"open":105.83,"high":105.83,"low":105.28,"close":105.44},{"openTime":1792108800000,"open":105.44,"high":105.72,"low":105.34,"close":105.56},{"openTime":1792112400000,"open":105.56,"high":105.82,"low":105.07,"close":105.15},{"openTime":1792116000000,"open":105.14,"high":105.74,"low":105.04,"close":105.35},{"openTime":1792119600000,"open":105.35,"high":105.72,"low":104.59,"close":105.33},{"openTime":1792123200000,"open":105.33,"high":105.73,"low":104.98,"close":105.72},{"openTime":1792126800000,"open":105.73,"high":106.63,"low":105.62,"close":105.96},{"openTime":1792130400000,"open":105.95,"high":106.66,"low":105.63,"close":106.32},{"openTime":1792134000000,"open":106.32,"high":106.58,"low":106.06,"close":106.39},{"openTime":1792137600000,"open":106.39,"high":107,"low":106.13,"close":106.84},{"openTime":1792141200000,"open":106.83,"high":106.93,"low":106.3,"close":106.31},{"openTime":1792144800000,"open":106.31,"high":106.92,"low":105.75,"close":106.79},{"openTime":1792148400000,"open":106.79,"high":107.44,"low":106.57,"close":106.61},{"openTime":1792152000000,"open":106.62,"high":106.72,"low":105.58,"close":105.65},{"openTime":1792155600000,"open":105.65,"high":105.9,"low":105.09,"close":105.72},{"openTime":1792159200000,"open":105.72,"high":106.61,"low":105.45,"close":105.65},{"openTime":1792162800000,"open":105.65,"high":105.67,"low":103.77,"close":103.77},{"openTime":1792166400000,"open":103.77,"high":104.64,"low":103.53,"close":104.04},{"openTime":1792170000000,"open":104.04,"high":104.74,"low":102.8,"close":103.71},{"openTime":1792173600000,"open":103.7,"high":104.2,"low":102.75,"close":103.09},{"openTime":1792177200000,"open":103.08,"high":103.8,"low":102.49,"close":103.53},{"openTime":1792180800000,"open":103.52,"high":104.23,"low":103.37,"close":104.08},{"openTime":1792184400000,"open":104.07,"high":104.53,"low":103.8,"close":104.21},{"openTime":1792188000000,"open":104.2,"high":104.63,"low":104.2,"close":104.42},{"openTime":1792191600000,"open":104.42,"high":104.54,"low":104.25,"close":104.45},{"openTime":1792195200000,"open":104.45,"high":104.56,"low":104.12,"close":104.39},{"openTime":1792198800000,"open":104.39,"high":104.64,"low":104.2,"close":104.32},{"openTime":1792202400000,"open":104.32,"high":104.86,"low":104.19,"close":104.58},{"openTime":1792206000000,"open":104.57,"high":105.25,"low":104.38,"close":104.99},{"openTime":1792209600000,"open":104.99,"high":104.99,"low":104.65,"close":104.77},{"openTime":1792213200000,"open":104.77,"high":105.05,"low":104.73,"close":104.96},{"openTime":1792216800000,"open":104.96,"high":105,"low":104.78,"close":104.95},{"openTime":1792220400000,"open":104.95,"high":105.28,"low":104.75,"close":105.09},{"openTime":1792224000000,"open":105.09,"high":105.12,"low":104.84,"close":105.07},{"openTime":1792227600000,"open":105.07,"high":105.13,"low":104.84,"close":104.85},{"openTime":1792231200000,"open":104.84,"high":105.03,"low":104.62,"close":104.93},{"openTime":1792234800000,"open":104.93,"high":105.02,"low":104.62,"close":104.67},{"openTime":1792238400000,"open":104.67,"high":104.69,"low":103.84,"close":103.94},{"openTime":1792242000000,"open":103.94,"high":104.24,"low":103.83,"close":103.99},{"openTime":1792245600000,"open":103.99,"high":104.44,"low":103.94,"close":104.34},{"openTime":1792249200000,"open":104.34,"high":104.36,"low":103.48,"close":103.62},{"openTime":1792252800000,"open":103.62,"high":103.91,"low":103.06,"close":103.19},{"openTime":1792256400000,"open":103.19,"high":103.54,"low":102.96,"close":103.47},{"openTime":1792260000000,"open":103.46,"high":104.04,"low":103.46,"close":103.89},{"openTime":1792263600000,"open":103.88,"high":104.23,"low":103.78,"close":104.11},{"openTime":1792267200000,"open":104.1,"high":104.25,"low":104.04,"close":104.2},{"openTime":1792270800000,"open":104.2,"high":104.34,"low":101.25,"close":102.3},{"openTime":1792274400000,"open":102.3,"high":103.35,"low":102.3,"close":103.09},{"openTime":1792278000000,"open":103.1,"high":103.48,"low":102.68,"close":103.47},{"openTime":1792281600000,"open":103.46,"high":103.56,"low":103.2,"close":103.45},{"openTime":1792285200000,"open":103.44,"high":104.24,"low":103.4,"close":103.65},{"openTime":1792288800000,"open":103.65,"high":104.04,"low":103.35,"close":103.98},{"openTime":1792292400000,"open":103.99,"high":104.79,"low":103.8,"close":104.52},{"openTime":1792296000000,"open":104.53,"high":104.59,"low":103.79,"close":103.85},{"openTime":1792299600000,"open":103.85,"high":103.95,"low":103.28,"close":103.52},{"openTime":1792303200000,"open":103.52,"high":103.88,"low":103.43,"close":103.7},{"openTime":1792306800000,"open":103.7,"high":103.83,"low":103.21,"close":103.31},{"openTime":1792310400000,"open":103.3,"high":103.37,"low":102.99,"close":103.19},{"openTime":1792314000000,"open":103.19,"high":104.37,"low":103.18,"close":103.99},{"openTime":1792317600000,"open":104,"high":104.33,"low":103.85,"close":104.02},{"openTime":1792321200000,"open":104.01,"high":104.26,"low":103.79,"close":104},{"openTime":1792324800000,"open":104.01,"high":104.32,"low":103.93,"close":104.07},{"openTime":1792328400000,"open":104.06,"high":104.07,"low":102.34,"close":102.96},{"openTime":1792332000000,"open":102.95,"high":103.05,"low":101.91,"close":102.13},{"openTime":1792335600000,"open":102.13,"high":102.55,"low":101.75,"close":102.23},{"openTime":1792339200000,"open":102.22,"high":102.22,"low":101.82,"close":102.1},{"openTime":1792342800000,"open":102.09,"high":102.52,"low":101.92,"close":102.14},{"openTime":1792346400000,"open":102.14,"high":102.47,"low":102.02,"close":102.26},{"openTime":1792350000000,"open":102.25,"high":102.36,"low":100.43,"close":100.83},{"openTime":1792353600000,"open":100.83,"high":101.33,"low":100.49,"close":101.22},{"openTime":1792357200000,"open":101.22,"high":102.17,"low":101.06,"close":102.1},{"openTime":1792360800000,"open":102.1,"high":103.93,"low":102.09,"close":103.9},{"openTime":1792364400000,"open":103.91,"high":104.34,"low":103.39,"close":104.11},{"openTime":1792368000000,"open":104.11,"high":104.61,"low":103.77,"close":104.28},{"openTime":1792371600000,"open":104.28,"high":105,"low":104.27,"close":104.88},{"openTime":1792375200000,"open":104.88,"high":105.9,"low":104.83,"close":105.49},{"openTime":1792378800000,"open":105.5,"high":105.56,"low":105.11,"close":105.25},{"openTime":1792382400000,"open":105.25,"high":105.99,"low":105.11,"close":105.7},{"openTime":1792386000000,"open":105.7,"high":105.85,"low":105.26,"close":105.71},{"openTime":1792389600000,"open":105.7,"high":105.93,"low":105.52,"close":105.75},{"openTime":1792393200000,"open":105.76,"high":106.22,"low":105.58,"close":105.65},{"openTime":1792396800000,"open":105.65,"high":105.98,"low":105.45,"close":105.71},{"openTime":1792400400000,"open":105.71,"high":105.97,"low":105.45,"close":105.47},{"openTime":1792404000000,"open":105.47,"high":105.64,"low":104.43,"close":104.99},{"openTime":1792407600000,"open":104.98,"high":104.98,"low":104.37,"close":104.69},{"openTime":1792411200000,"open":104.69,"high":105.52,"low":104.63,"close":105.29},{"openTime":1792414800000,"open":105.29,"high":105.61,"low":104.15,"close":104.28},{"openTime":1792418400000,"open":104.29,"high":105.14,"low":103.54,"close":104.72},{"openTime":1792422000000,"open":104.71,"high":105.29,"low":104.13,"close":104.15},{"openTime":1792425600000,"open":104.15,"high":104.75,"low":103.94,"close":104.42},{"openTime":1792429200000,"open":104.43,"high":104.67,"low":103.87,"close":104.06},{"openTime":1792432800000,"open":104.07,"high":104.48,"low":103.66,"close":103.99},{"openTime":1792436400000,"open":104,"high":104.47,"low":103.79,"close":104.03},{"openTime":1792440000000,"open":104.03,"high":104.78,"low":103.96,"close":104.55},{"openTime":1792443600000,"open":104.56,"high":104.96,"low":104.54,"close":104.74},{"openTime":1792447200000,"open":104.75,"high":105.69,"low":104.75,"close":105.19},{"openTime":1792450800000,"open":105.19,"high":105.31,"low":104.96,"close":105.08},{"openTime":1792454400000,"open":105.08,"high":105.17,"low":104.33,"close":104.75},{"openTime":1792458000000,"open":104.75,"high":104.96,"low":103.67,"close":104.87},{"openTime":1792461600000,"open":104.88,"high":105.45,"low":104.35,"close":105.15},{"openTime":1792465200000,"open":105.15,"high":105.4,"low":104.88,"close":105.34},{"openTime":1792468800000,"open":105.34,"high":105.5,"low":105.14,"close":105.23},{"openTime":1792472400000,"open":105.24,"high":105.27,"low":104.51,"close":104.56},{"openTime":1792476000000,"open":104.56,"high":104.91,"low":104.23,"close":104.68},{"openTime":1792479600000,"open":104.69,"high":104.78,"low":104.26,"close":104.41},{"openTime":1792483200000,"open":104.4,"high":104.5,"low":103.85,"close":104.13},{"openTime":1792486800000,"open":104.13,"high":104.34,"low":103.78,"close":104.05},{"openTime":1792490400000,"open":104.06,"high":104.29,"low":103.86,"close":104.28},{"openTime":1792494000000,"open":104.28,"high":104.46,"low":104.01,"close":104.12},{"openTime":1792497600000,"open":104.11,"high":104.89,"low":104.01,"close":104.49},{"openTime":1792501200000,"open":104.49,"high":105.29,"low":103.89,"close":105.24},{"openTime":1792504800000,"open":105.24,"high":108.25,"low":105.2,"close":107.77},{"openTime":1792508400000,"open":107.77,"high":107.92,"low":105.01,"close":105.89},{"openTime":1792512000000,"open":105.89,"high":106.78,"low":105.34,"close":106.51},{"openTime":1792515600000,"open":106.51,"high":106.83,"low":106.27,"close":106.77},{"openTime":1792519200000,"open":106.78,"high":106.82,"low":105.74,"close":106},{"openTime":1792522800000,"open":105.99,"high":106.28,"low":105.31,"close":106.1},{"openTime":1792526400000,"open":106.1,"high":106.8,"low":105.92,"close":106.75},{"openTime":1792530000000,"open":106.75,"high":107.05,"low":106.52,"close":106.76},{"openTime":1792533600000,"open":106.76,"high":107.18,"low":106.69,"close":106.87},{"openTime":1792537200000,"open":106.86,"high":106.86,"low":106.34,"close":106.54},{"openTime":1792540800000,"open":106.53,"high":107,"low":106.28,"close":106.63},{"openTime":1792544400000,"open":106.63,"high":107.13,"low":106.24,"close":106.71},{"openTime":1792548000000,"open":106.72,"high":106.77,"low":106.06,"close":106.29},{"openTime":1792551600000,"open":106.29,"high":106.31,"low":105.85,"close":105.86},{"openTime":1792555200000,"open":105.85,"high":106.03,"low":105.71,"close":105.89},{"openTime":1792558800000,"open":105.89,"high":106.21,"low":105.65,"close":105.71},{"openTime":1792562400000,"open":105.7,"high":105.85,"low":105.63,"close":105.75}],"levels":[{"price":107.805,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.94},{"price":113.4,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":7.23},{"price":119.99,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":13.47},{"price":124.355,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":17.59},{"price":103.5777,"kind":"fib","distanceFromLastClosePct":-2.05},{"price":104.55,"kind":"fib","distanceFromLastClosePct":-1.13},{"price":105.5223,"kind":"fib","distanceFromLastClosePct":-0.22}]}},{"key":"BCHUSDT|top","symbol":"BCHUSDT","kind":"top","probability":0.6337,"movePct":11.2,"quoteVolume24h":9792606.37,"consolidating":true,"nearLevels":2,"nearestLevelPrice":288.3,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791874800000,"open":275.2,"high":275.6,"low":273.2,"close":274.7},{"openTime":1791878400000,"open":274.7,"high":275.1,"low":273.4,"close":273.4},{"openTime":1791882000000,"open":273.4,"high":273.8,"low":270.9,"close":271.7},{"openTime":1791885600000,"open":271.7,"high":272.2,"low":269,"close":270.4},{"openTime":1791889200000,"open":270.4,"high":272,"low":267.4,"close":268.7},{"openTime":1791892800000,"open":268.6,"high":271.6,"low":268.3,"close":271.5},{"openTime":1791896400000,"open":271.6,"high":273.6,"low":269.9,"close":270.4},{"openTime":1791900000000,"open":270.4,"high":274.9,"low":270.3,"close":272.3},{"openTime":1791903600000,"open":272.3,"high":273.3,"low":270.1,"close":271.7},{"openTime":1791907200000,"open":271.8,"high":273.6,"low":271.7,"close":272.5},{"openTime":1791910800000,"open":272.4,"high":272.6,"low":270.9,"close":271.5},{"openTime":1791914400000,"open":271.6,"high":273.5,"low":271.6,"close":273.2},{"openTime":1791918000000,"open":273.3,"high":274.3,"low":272.6,"close":273.2},{"openTime":1791921600000,"open":273.2,"high":274.2,"low":272.8,"close":273.8},{"openTime":1791925200000,"open":273.8,"high":274.8,"low":273.5,"close":274.8},{"openTime":1791928800000,"open":274.8,"high":275.2,"low":273.7,"close":275.1},{"openTime":1791932400000,"open":275.1,"high":275.1,"low":273.5,"close":274.2},{"openTime":1791936000000,"open":274.2,"high":278.7,"low":274.2,"close":276.8},{"openTime":1791939600000,"open":276.7,"high":277.7,"low":275.9,"close":276.8},{"openTime":1791943200000,"open":276.8,"high":279.1,"low":276.8,"close":278.6},{"openTime":1791946800000,"open":278.7,"high":282.3,"low":278.3,"close":279.3},{"openTime":1791950400000,"open":279.3,"high":281.1,"low":278.3,"close":280.9},{"openTime":1791954000000,"open":280.9,"high":280.9,"low":277.4,"close":278},{"openTime":1791957600000,"open":278,"high":278.8,"low":277.6,"close":278.4},{"openTime":1791961200000,"open":278.4,"high":280.7,"low":277.9,"close":280},{"openTime":1791964800000,"open":279.9,"high":282.6,"low":278.2,"close":278.3},{"openTime":1791968400000,"open":278.2,"high":278.8,"low":276.8,"close":277.8},{"openTime":1791972000000,"open":277.9,"high":278.8,"low":277.1,"close":278.7},{"openTime":1791975600000,"open":278.8,"high":278.9,"low":277.3,"close":278.3},{"openTime":1791979200000,"open":278.3,"high":281.1,"low":273.2,"close":273.8},{"openTime":1791982800000,"open":273.8,"high":275.3,"low":271.1,"close":271.6},{"openTime":1791986400000,"open":271.6,"high":272.5,"low":267.6,"close":269.5},{"openTime":1791990000000,"open":269.3,"high":269.4,"low":266.7,"close":267.7},{"openTime":1791993600000,"open":267.7,"high":272.1,"low":267.7,"close":271.9},{"openTime":1791997200000,"open":272,"high":272.7,"low":269.4,"close":269.4},{"openTime":1792000800000,"open":269.5,"high":270,"low":268.1,"close":269.7},{"openTime":1792004400000,"open":269.6,"high":270.6,"low":268.2,"close":269.7},{"openTime":1792008000000,"open":269.8,"high":271.1,"low":267.9,"close":269},{"openTime":1792011600000,"open":268.9,"high":270.3,"low":267.8,"close":269.4},{"openTime":1792015200000,"open":269.3,"high":270,"low":267.4,"close":268.2},{"openTime":1792018800000,"open":268.1,"high":269.1,"low":267.3,"close":268.6},{"openTime":1792022400000,"open":268.6,"high":270.6,"low":268,"close":268.6},{"openTime":1792026000000,"open":268.7,"high":270,"low":267.4,"close":267.7},{"openTime":1792029600000,"open":267.6,"high":267.9,"low":256.2,"close":263.9},{"openTime":1792033200000,"open":264,"high":264.4,"low":260.6,"close":261.7},{"openTime":1792036800000,"open":261.7,"high":266.6,"low":261.6,"close":266},{"openTime":1792040400000,"open":266,"high":266.1,"low":258.2,"close":259},{"openTime":1792044000000,"open":258.9,"high":262.2,"low":258.9,"close":261.2},{"openTime":1792047600000,"open":261.2,"high":263.7,"low":260.3,"close":263.2},{"openTime":1792051200000,"open":263.2,"high":264.9,"low":262.4,"close":264.8},{"openTime":1792054800000,"open":264.8,"high":265.2,"low":263.6,"close":264.7},{"openTime":1792058400000,"open":264.7,"high":265.2,"low":262.3,"close":264},{"openTime":1792062000000,"open":264,"high":265.7,"low":262.8,"close":264.7},{"openTime":1792065600000,"open":264.7,"high":266.3,"low":262.2,"close":262.3},{"openTime":1792069200000,"open":262.3,"high":265.5,"low":261.2,"close":262.7},{"openTime":1792072800000,"open":262.6,"high":275.3,"low":262.2,"close":274.5},{"openTime":1792076400000,"open":274.5,"high":277.8,"low":274.5,"close":275.9},{"openTime":1792080000000,"open":275.8,"high":276.7,"low":274.1,"close":276.6},{"openTime":1792083600000,"open":276.7,"high":278.5,"low":276.3,"close":278.4},{"openTime":1792087200000,"open":278.4,"high":280.1,"low":278.2,"close":278.4},{"openTime":1792090800000,"open":278.4,"high":280.2,"low":277.2,"close":279.5},{"openTime":1792094400000,"open":279.5,"high":280,"low":277.7,"close":278.2},{"openTime":1792098000000,"open":278.2,"high":279.6,"low":277.7,"close":278.9},{"openTime":1792101600000,"open":279,"high":279.7,"low":278.2,"close":278.4},{"openTime":1792105200000,"open":278.4,"high":278.4,"low":276.6,"close":278.2},{"openTime":1792108800000,"open":278.3,"high":279.5,"low":278.3,"close":279.1},{"openTime":1792112400000,"open":279,"high":279.5,"low":277.4,"close":277.4},{"openTime":1792116000000,"open":277.4,"high":280.4,"low":277.2,"close":278.6},{"openTime":1792119600000,"open":278.6,"high":279.2,"low":275.1,"close":276.7},{"openTime":1792123200000,"open":276.7,"high":277.8,"low":275.7,"close":277.7},{"openTime":1792126800000,"open":277.8,"high":280.2,"low":277.8,"close":279.7},{"openTime":1792130400000,"open":279.7,"high":281.2,"low":278.7,"close":280.4},{"openTime":1792134000000,"open":280.4,"high":280.7,"low":278.6,"close":279.7},{"openTime":1792137600000,"open":279.8,"high":284.3,"low":279.7,"close":282.8},{"openTime":1792141200000,"open":282.8,"high":283.5,"low":282.3,"close":282.7},{"openTime":1792144800000,"open":282.7,"high":284.6,"low":281.4,"close":282.9},{"openTime":1792148400000,"open":282.9,"high":284.3,"low":281.6,"close":282.6},{"openTime":1792152000000,"open":282.5,"high":282.8,"low":280.4,"close":280.8},{"openTime":1792155600000,"open":280.8,"high":282.4,"low":280.4,"close":280.8},{"openTime":1792159200000,"open":280.8,"high":281.5,"low":279.2,"close":279.3},{"openTime":1792162800000,"open":279.3,"high":279.3,"low":275.5,"close":277.8},{"openTime":1792166400000,"open":277.9,"high":278.9,"low":275,"close":276.1},{"openTime":1792170000000,"open":276.2,"high":276.8,"low":272.4,"close":274.6},{"openTime":1792173600000,"open":274.7,"high":274.9,"low":271.8,"close":273.3},{"openTime":1792177200000,"open":273.4,"high":275,"low":272.3,"close":274.2},{"openTime":1792180800000,"open":274.2,"high":275.5,"low":274,"close":274.9},{"openTime":1792184400000,"open":274.9,"high":276,"low":274.1,"close":274.5},{"openTime":1792188000000,"open":274.6,"high":275.8,"low":274.6,"close":275.4},{"openTime":1792191600000,"open":275.5,"high":277.7,"low":275.2,"close":277.4},{"openTime":1792195200000,"open":277.4,"high":277.7,"low":275.9,"close":277.4},{"openTime":1792198800000,"open":277.5,"high":278.6,"low":276.8,"close":278.4},{"openTime":1792202400000,"open":278.4,"high":281.2,"low":278,"close":279.4},{"openTime":1792206000000,"open":279.3,"high":284.5,"low":279.1,"close":281.9},{"openTime":1792209600000,"open":282,"high":282,"low":278.5,"close":279.1},{"openTime":1792213200000,"open":279,"high":280.2,"low":278,"close":278.9},{"openTime":1792216800000,"open":278.9,"high":279,"low":278.3,"close":278.3},{"openTime":1792220400000,"open":278.4,"high":279.1,"low":278.1,"close":278.3},{"openTime":1792224000000,"open":278.3,"high":279.1,"low":278.1,"close":278.8},{"openTime":1792227600000,"open":278.8,"high":278.9,"low":274.8,"close":275.5},{"openTime":1792231200000,"open":275.5,"high":276,"low":274.6,"close":275.8},{"openTime":1792234800000,"open":275.9,"high":276,"low":274.9,"close":275.1},{"openTime":1792238400000,"open":275,"high":275.1,"low":272.2,"close":272.4},{"openTime":1792242000000,"open":272.4,"high":273.2,"low":272.1,"close":273.2},{"openTime":1792245600000,"open":273.2,"high":275.3,"low":273.2,"close":275.3},{"openTime":1792249200000,"open":275.2,"high":275.6,"low":272.8,"close":273.3},{"openTime":1792252800000,"open":273.4,"high":273.8,"low":270.9,"close":271.7},{"openTime":1792256400000,"open":271.8,"high":273.7,"low":271.8,"close":273.5},{"openTime":1792260000000,"open":273.5,"high":276,"low":273.5,"close":275.8},{"openTime":1792263600000,"open":275.9,"high":277.3,"low":275.2,"close":277.1},{"openTime":1792267200000,"open":277.1,"high":278.6,"low":276.2,"close":278.4},{"openTime":1792270800000,"open":278.4,"high":278.9,"low":270.5,"close":273.6},{"openTime":1792274400000,"open":273.7,"high":275.1,"low":273.5,"close":274.7},{"openTime":1792278000000,"open":274.7,"high":275.7,"low":273.7,"close":275.5},{"openTime":1792281600000,"open":275.5,"high":276.2,"low":274.6,"close":275.6},{"openTime":1792285200000,"open":275.6,"high":277.4,"low":275.6,"close":276.5},{"openTime":1792288800000,"open":276.5,"high":277.8,"low":275.4,"close":276.2},{"openTime":1792292400000,"open":276.3,"high":278.4,"low":276.2,"close":277.2},{"openTime":1792296000000,"open":277.2,"high":277.4,"low":275.3,"close":276.6},{"openTime":1792299600000,"open":276.5,"high":277.5,"low":275.4,"close":276.3},{"openTime":1792303200000,"open":276.3,"high":277,"low":275.3,"close":275.9},{"openTime":1792306800000,"open":275.9,"high":276.2,"low":274.6,"close":275.1},{"openTime":1792310400000,"open":275,"high":275.1,"low":272.7,"close":273.4},{"openTime":1792314000000,"open":273.4,"high":275.7,"low":273.4,"close":275},{"openTime":1792317600000,"open":275,"high":276.3,"low":274.7,"close":275.7},{"openTime":1792321200000,"open":275.7,"high":275.7,"low":273.8,"close":274.3},{"openTime":1792324800000,"open":274.4,"high":274.6,"low":273.3,"close":273.7},{"openTime":1792328400000,"open":273.7,"high":273.8,"low":271.1,"close":272.2},{"openTime":1792332000000,"open":272.1,"high":272.6,"low":269.7,"close":271},{"openTime":1792335600000,"open":271.1,"high":272,"low":269.2,"close":270.5},{"openTime":1792339200000,"open":270.5,"high":270.7,"low":268.2,"close":268.6},{"openTime":1792342800000,"open":268.6,"high":270.1,"low":268.6,"close":269.1},{"openTime":1792346400000,"open":269.1,"high":270.2,"low":268.6,"close":269.8},{"openTime":1792350000000,"open":269.8,"high":269.8,"low":263.9,"close":265.5},{"openTime":1792353600000,"open":265.5,"high":266.4,"low":264.9,"close":265.6},{"openTime":1792357200000,"open":265.6,"high":268.8,"low":265.5,"close":268.7},{"openTime":1792360800000,"open":268.8,"high":274.5,"low":268.8,"close":274.3},{"openTime":1792364400000,"open":274.4,"high":276.6,"low":273.6,"close":276.2},{"openTime":1792368000000,"open":276.2,"high":276.6,"low":274.9,"close":275.5},{"openTime":1792371600000,"open":275.5,"high":277.4,"low":274.6,"close":277.2},{"openTime":1792375200000,"open":277.3,"high":278.3,"low":276.1,"close":277.7},{"openTime":1792378800000,"open":277.7,"high":277.8,"low":277,"close":277.3},{"openTime":1792382400000,"open":277.4,"high":279,"low":277,"close":278},{"openTime":1792386000000,"open":278.1,"high":279.9,"low":276.9,"close":279.7},{"openTime":1792389600000,"open":279.6,"high":279.9,"low":278.9,"close":279.4},{"openTime":1792393200000,"open":279.3,"high":280.1,"low":278.6,"close":278.7},{"openTime":1792396800000,"open":278.8,"high":279.1,"low":277.8,"close":278.5},{"openTime":1792400400000,"open":278.5,"high":280.2,"low":278,"close":279.4},{"openTime":1792404000000,"open":279.4,"high":280,"low":276.8,"close":277.8},{"openTime":1792407600000,"open":277.7,"high":277.7,"low":276.1,"close":276.7},{"openTime":1792411200000,"open":276.7,"high":279.8,"low":276.3,"close":279.7},{"openTime":1792414800000,"open":279.7,"high":280.7,"low":276.9,"close":277.4},{"openTime":1792418400000,"open":277.4,"high":280.4,"low":274.3,"close":279.3},{"openTime":1792422000000,"open":279.3,"high":280.7,"low":276.8,"close":276.9},{"openTime":1792425600000,"open":276.9,"high":280.1,"low":276.2,"close":278.1},{"openTime":1792429200000,"open":278,"high":279.3,"low":275.7,"close":276},{"openTime":1792432800000,"open":276.1,"high":278,"low":275,"close":277.5},{"openTime":1792436400000,"open":277.4,"high":277.5,"low":276.1,"close":276.4},{"openTime":1792440000000,"open":276.5,"high":278.1,"low":276.4,"close":277.8},{"openTime":1792443600000,"open":277.9,"high":279,"low":277.9,"close":278.4},{"openTime":1792447200000,"open":278.5,"high":280.7,"low":278.5,"close":279.4},{"openTime":1792450800000,"open":279.5,"high":281,"low":279.2,"close":280.7},{"openTime":1792454400000,"open":280.7,"high":281.2,"low":278.8,"close":279.2},{"openTime":1792458000000,"open":279.1,"high":280.8,"low":276,"close":279.3},{"openTime":1792461600000,"open":279.4,"high":280.3,"low":277.9,"close":278.8},{"openTime":1792465200000,"open":278.8,"high":281.3,"low":278.1,"close":281.1},{"openTime":1792468800000,"open":281,"high":281.2,"low":279,"close":279.2},{"openTime":1792472400000,"open":279.2,"high":279.3,"low":277.4,"close":277.4},{"openTime":1792476000000,"open":277.3,"high":278.5,"low":276.6,"close":277.8},{"openTime":1792479600000,"open":277.7,"high":278,"low":274.4,"close":274.8},{"openTime":1792483200000,"open":274.8,"high":275.5,"low":273.6,"close":274.1},{"openTime":1792486800000,"open":274.1,"high":274.4,"low":272.1,"close":273},{"openTime":1792490400000,"open":273.1,"high":274,"low":272.9,"close":273.7},{"openTime":1792494000000,"open":273.8,"high":274.7,"low":273.5,"close":274},{"openTime":1792497600000,"open":273.9,"high":275.2,"low":273.3,"close":273.3},{"openTime":1792501200000,"open":273.3,"high":275.4,"low":272.2,"close":275.4},{"openTime":1792504800000,"open":275.4,"high":284.1,"low":275.4,"close":283.1},{"openTime":1792508400000,"open":283.1,"high":283.1,"low":274.9,"close":276.8},{"openTime":1792512000000,"open":276.9,"high":279.5,"low":276,"close":279.1},{"openTime":1792515600000,"open":279.1,"high":279.7,"low":278.1,"close":278.8},{"openTime":1792519200000,"open":278.8,"high":279,"low":276.6,"close":278.3},{"openTime":1792522800000,"open":278.3,"high":281.4,"low":277.9,"close":280.7},{"openTime":1792526400000,"open":280.8,"high":283.6,"low":280.2,"close":283.2},{"openTime":1792530000000,"open":283.2,"high":283.6,"low":281,"close":281.8},{"openTime":1792533600000,"open":281.7,"high":284,"low":281.7,"close":283.4},{"openTime":1792537200000,"open":283.3,"high":283.7,"low":282.5,"close":283.4},{"openTime":1792540800000,"open":283.4,"high":286.5,"low":282.9,"close":285.2},{"openTime":1792544400000,"open":285.1,"high":288.1,"low":283.9,"close":287},{"openTime":1792548000000,"open":287,"high":288.3,"low":284.8,"close":287.7},{"openTime":1792551600000,"open":287.7,"high":287.7,"low":284.5,"close":284.6},{"openTime":1792555200000,"open":284.6,"high":284.9,"low":283.8,"close":284.8},{"openTime":1792558800000,"open":284.7,"high":285.6,"low":284.2,"close":285.2},{"openTime":1792562400000,"open":285.2,"high":285.3,"low":284.6,"close":284.9}],"levels":[{"price":288.3,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.19},{"price":305.6,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":60.3,"distanceFromLastClosePct":7.27},{"price":322.7,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":13.27},{"price":366.4,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":28.61},{"price":458.2,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":173.3,"distanceFromLastClosePct":60.83},{"price":474,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":182.3,"distanceFromLastClosePct":66.37},{"price":489.3,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":168.3,"distanceFromLastClosePct":71.74},{"price":268.4622,"kind":"fib","distanceFromLastClosePct":-5.77},{"price":272.25,"kind":"fib","distanceFromLastClosePct":-4.44},{"price":276.0378,"kind":"fib","distanceFromLastClosePct":-3.11}]}},{"key":"GRAMUSDT|top","symbol":"GRAMUSDT","kind":"top","probability":0.6325,"movePct":3.61,"quoteVolume24h":4053478.19,"consolidating":true,"nearLevels":2,"nearestLevelPrice":1.3845,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791874800000,"open":1.381,"high":1.388,"low":1.376,"close":1.382},{"openTime":1791878400000,"open":1.382,"high":1.393,"low":1.381,"close":1.385},{"openTime":1791882000000,"open":1.386,"high":1.386,"low":1.376,"close":1.38},{"openTime":1791885600000,"open":1.379,"high":1.382,"low":1.373,"close":1.377},{"openTime":1791889200000,"open":1.378,"high":1.379,"low":1.36,"close":1.371},{"openTime":1791892800000,"open":1.37,"high":1.384,"low":1.366,"close":1.38},{"openTime":1791896400000,"open":1.381,"high":1.388,"low":1.376,"close":1.377},{"openTime":1791900000000,"open":1.377,"high":1.388,"low":1.376,"close":1.38},{"openTime":1791903600000,"open":1.381,"high":1.386,"low":1.374,"close":1.379},{"openTime":1791907200000,"open":1.379,"high":1.394,"low":1.379,"close":1.388},{"openTime":1791910800000,"open":1.387,"high":1.387,"low":1.38,"close":1.382},{"openTime":1791914400000,"open":1.383,"high":1.386,"low":1.379,"close":1.383},{"openTime":1791918000000,"open":1.383,"high":1.385,"low":1.381,"close":1.385},{"openTime":1791921600000,"open":1.384,"high":1.385,"low":1.381,"close":1.383},{"openTime":1791925200000,"open":1.382,"high":1.386,"low":1.379,"close":1.382},{"openTime":1791928800000,"open":1.382,"high":1.382,"low":1.372,"close":1.376},{"openTime":1791932400000,"open":1.377,"high":1.377,"low":1.371,"close":1.375},{"openTime":1791936000000,"open":1.376,"high":1.381,"low":1.374,"close":1.376},{"openTime":1791939600000,"open":1.376,"high":1.381,"low":1.375,"close":1.38},{"openTime":1791943200000,"open":1.38,"high":1.384,"low":1.376,"close":1.383},{"openTime":1791946800000,"open":1.382,"high":1.384,"low":1.379,"close":1.38},{"openTime":1791950400000,"open":1.38,"high":1.38,"low":1.373,"close":1.378},{"openTime":1791954000000,"open":1.378,"high":1.38,"low":1.367,"close":1.371},{"openTime":1791957600000,"open":1.372,"high":1.372,"low":1.368,"close":1.369},{"openTime":1791961200000,"open":1.37,"high":1.375,"low":1.367,"close":1.373},{"openTime":1791964800000,"open":1.373,"high":1.383,"low":1.371,"close":1.371},{"openTime":1791968400000,"open":1.371,"high":1.374,"low":1.363,"close":1.365},{"openTime":1791972000000,"open":1.366,"high":1.375,"low":1.364,"close":1.372},{"openTime":1791975600000,"open":1.373,"high":1.376,"low":1.37,"close":1.373},{"openTime":1791979200000,"open":1.373,"high":1.381,"low":1.359,"close":1.361},{"openTime":1791982800000,"open":1.361,"high":1.365,"low":1.35,"close":1.35},{"openTime":1791986400000,"open":1.351,"high":1.355,"low":1.346,"close":1.354},{"openTime":1791990000000,"open":1.355,"high":1.365,"low":1.35,"close":1.359},{"openTime":1791993600000,"open":1.36,"high":1.367,"low":1.356,"close":1.366},{"openTime":1791997200000,"open":1.367,"high":1.369,"low":1.357,"close":1.357},{"openTime":1792000800000,"open":1.357,"high":1.358,"low":1.351,"close":1.355},{"openTime":1792004400000,"open":1.355,"high":1.36,"low":1.351,"close":1.359},{"openTime":1792008000000,"open":1.36,"high":1.365,"low":1.357,"close":1.359},{"openTime":1792011600000,"open":1.359,"high":1.366,"low":1.356,"close":1.362},{"openTime":1792015200000,"open":1.363,"high":1.363,"low":1.354,"close":1.361},{"openTime":1792018800000,"open":1.36,"high":1.361,"low":1.354,"close":1.357},{"openTime":1792022400000,"open":1.357,"high":1.366,"low":1.349,"close":1.351},{"openTime":1792026000000,"open":1.352,"high":1.353,"low":1.343,"close":1.344},{"openTime":1792029600000,"open":1.343,"high":1.346,"low":1.303,"close":1.341},{"openTime":1792033200000,"open":1.341,"high":1.344,"low":1.327,"close":1.332},{"openTime":1792036800000,"open":1.331,"high":1.357,"low":1.33,"close":1.353},{"openTime":1792040400000,"open":1.353,"high":1.359,"low":1.333,"close":1.333},{"openTime":1792044000000,"open":1.334,"high":1.347,"low":1.33,"close":1.338},{"openTime":1792047600000,"open":1.339,"high":1.344,"low":1.336,"close":1.343},{"openTime":1792051200000,"open":1.342,"high":1.352,"low":1.336,"close":1.35},{"openTime":1792054800000,"open":1.35,"high":1.357,"low":1.344,"close":1.355},{"openTime":1792058400000,"open":1.355,"high":1.359,"low":1.346,"close":1.352},{"openTime":1792062000000,"open":1.353,"high":1.353,"low":1.342,"close":1.342},{"openTime":1792065600000,"open":1.343,"high":1.346,"low":1.333,"close":1.336},{"openTime":1792069200000,"open":1.336,"high":1.346,"low":1.331,"close":1.338},{"openTime":1792072800000,"open":1.338,"high":1.374,"low":1.336,"close":1.372},{"openTime":1792076400000,"open":1.372,"high":1.379,"low":1.367,"close":1.377},{"openTime":1792080000000,"open":1.377,"high":1.38,"low":1.368,"close":1.369},{"openTime":1792083600000,"open":1.369,"high":1.376,"low":1.365,"close":1.376},{"openTime":1792087200000,"open":1.376,"high":1.386,"low":1.375,"close":1.382},{"openTime":1792090800000,"open":1.381,"high":1.389,"low":1.38,"close":1.381},{"openTime":1792094400000,"open":1.38,"high":1.39,"low":1.378,"close":1.384},{"openTime":1792098000000,"open":1.385,"high":1.392,"low":1.383,"close":1.391},{"openTime":1792101600000,"open":1.39,"high":1.393,"low":1.382,"close":1.383},{"openTime":1792105200000,"open":1.384,"high":1.384,"low":1.38,"close":1.384},{"openTime":1792108800000,"open":1.384,"high":1.384,"low":1.376,"close":1.379},{"openTime":1792112400000,"open":1.379,"high":1.384,"low":1.378,"close":1.378},{"openTime":1792116000000,"open":1.378,"high":1.386,"low":1.373,"close":1.383},{"openTime":1792119600000,"open":1.383,"high":1.393,"low":1.383,"close":1.391},{"openTime":1792123200000,"open":1.391,"high":1.395,"low":1.386,"close":1.389},{"openTime":1792126800000,"open":1.389,"high":1.394,"low":1.384,"close":1.39},{"openTime":1792130400000,"open":1.389,"high":1.393,"low":1.385,"close":1.39},{"openTime":1792134000000,"open":1.39,"high":1.391,"low":1.385,"close":1.389},{"openTime":1792137600000,"open":1.39,"high":1.394,"low":1.386,"close":1.386},{"openTime":1792141200000,"open":1.386,"high":1.39,"low":1.384,"close":1.388},{"openTime":1792144800000,"open":1.389,"high":1.391,"low":1.382,"close":1.39},{"openTime":1792148400000,"open":1.39,"high":1.394,"low":1.384,"close":1.393},{"openTime":1792152000000,"open":1.393,"high":1.396,"low":1.386,"close":1.387},{"openTime":1792155600000,"open":1.387,"high":1.388,"low":1.379,"close":1.383},{"openTime":1792159200000,"open":1.383,"high":1.387,"low":1.377,"close":1.379},{"openTime":1792162800000,"open":1.378,"high":1.378,"low":1.36,"close":1.362},{"openTime":1792166400000,"open":1.363,"high":1.369,"low":1.359,"close":1.361},{"openTime":1792170000000,"open":1.362,"high":1.362,"low":1.346,"close":1.353},{"openTime":1792173600000,"open":1.353,"high":1.356,"low":1.345,"close":1.349},{"openTime":1792177200000,"open":1.348,"high":1.357,"low":1.346,"close":1.355},{"openTime":1792180800000,"open":1.355,"high":1.359,"low":1.352,"close":1.352},{"openTime":1792184400000,"open":1.353,"high":1.356,"low":1.349,"close":1.351},{"openTime":1792188000000,"open":1.352,"high":1.358,"low":1.352,"close":1.356},{"openTime":1792191600000,"open":1.356,"high":1.358,"low":1.352,"close":1.353},{"openTime":1792195200000,"open":1.354,"high":1.354,"low":1.347,"close":1.351},{"openTime":1792198800000,"open":1.352,"high":1.354,"low":1.348,"close":1.35},{"openTime":1792202400000,"open":1.35,"high":1.355,"low":1.35,"close":1.354},{"openTime":1792206000000,"open":1.353,"high":1.359,"low":1.35,"close":1.356},{"openTime":1792209600000,"open":1.355,"high":1.357,"low":1.352,"close":1.352},{"openTime":1792213200000,"open":1.353,"high":1.356,"low":1.345,"close":1.349},{"openTime":1792216800000,"open":1.349,"high":1.353,"low":1.347,"close":1.35},{"openTime":1792220400000,"open":1.35,"high":1.353,"low":1.342,"close":1.348},{"openTime":1792224000000,"open":1.347,"high":1.35,"low":1.344,"close":1.348},{"openTime":1792227600000,"open":1.349,"high":1.35,"low":1.345,"close":1.347},{"openTime":1792231200000,"open":1.348,"high":1.351,"low":1.345,"close":1.349},{"openTime":1792234800000,"open":1.349,"high":1.351,"low":1.346,"close":1.348},{"openTime":1792238400000,"open":1.348,"high":1.351,"low":1.342,"close":1.344},{"openTime":1792242000000,"open":1.343,"high":1.349,"low":1.342,"close":1.347},{"openTime":1792245600000,"open":1.348,"high":1.355,"low":1.346,"close":1.354},{"openTime":1792249200000,"open":1.354,"high":1.354,"low":1.345,"close":1.348},{"openTime":1792252800000,"open":1.349,"high":1.354,"low":1.347,"close":1.349},{"openTime":1792256400000,"open":1.349,"high":1.367,"low":1.347,"close":1.362},{"openTime":1792260000000,"open":1.362,"high":1.37,"low":1.362,"close":1.364},{"openTime":1792263600000,"open":1.365,"high":1.371,"low":1.364,"close":1.369},{"openTime":1792267200000,"open":1.368,"high":1.37,"low":1.364,"close":1.368},{"openTime":1792270800000,"open":1.368,"high":1.371,"low":1.338,"close":1.348},{"openTime":1792274400000,"open":1.348,"high":1.359,"low":1.348,"close":1.356},{"openTime":1792278000000,"open":1.357,"high":1.361,"low":1.355,"close":1.361},{"openTime":1792281600000,"open":1.36,"high":1.361,"low":1.355,"close":1.358},{"openTime":1792285200000,"open":1.359,"high":1.365,"low":1.358,"close":1.358},{"openTime":1792288800000,"open":1.358,"high":1.36,"low":1.35,"close":1.355},{"openTime":1792292400000,"open":1.355,"high":1.358,"low":1.352,"close":1.355},{"openTime":1792296000000,"open":1.354,"high":1.355,"low":1.349,"close":1.349},{"openTime":1792299600000,"open":1.349,"high":1.35,"low":1.344,"close":1.347},{"openTime":1792303200000,"open":1.346,"high":1.356,"low":1.346,"close":1.353},{"openTime":1792306800000,"open":1.353,"high":1.354,"low":1.348,"close":1.352},{"openTime":1792310400000,"open":1.352,"high":1.352,"low":1.347,"close":1.35},{"openTime":1792314000000,"open":1.351,"high":1.359,"low":1.35,"close":1.356},{"openTime":1792317600000,"open":1.356,"high":1.356,"low":1.353,"close":1.354},{"openTime":1792321200000,"open":1.353,"high":1.357,"low":1.35,"close":1.352},{"openTime":1792324800000,"open":1.353,"high":1.355,"low":1.348,"close":1.351},{"openTime":1792328400000,"open":1.351,"high":1.352,"low":1.34,"close":1.344},{"openTime":1792332000000,"open":1.344,"high":1.345,"low":1.334,"close":1.344},{"openTime":1792335600000,"open":1.345,"high":1.346,"low":1.338,"close":1.343},{"openTime":1792339200000,"open":1.342,"high":1.343,"low":1.332,"close":1.332},{"openTime":1792342800000,"open":1.332,"high":1.337,"low":1.329,"close":1.335},{"openTime":1792346400000,"open":1.334,"high":1.338,"low":1.333,"close":1.337},{"openTime":1792350000000,"open":1.336,"high":1.337,"low":1.315,"close":1.318},{"openTime":1792353600000,"open":1.317,"high":1.329,"low":1.312,"close":1.327},{"openTime":1792357200000,"open":1.328,"high":1.334,"low":1.327,"close":1.332},{"openTime":1792360800000,"open":1.332,"high":1.35,"low":1.332,"close":1.348},{"openTime":1792364400000,"open":1.348,"high":1.351,"low":1.346,"close":1.349},{"openTime":1792368000000,"open":1.35,"high":1.352,"low":1.346,"close":1.347},{"openTime":1792371600000,"open":1.348,"high":1.35,"low":1.347,"close":1.347},{"openTime":1792375200000,"open":1.347,"high":1.351,"low":1.344,"close":1.347},{"openTime":1792378800000,"open":1.348,"high":1.348,"low":1.344,"close":1.347},{"openTime":1792382400000,"open":1.346,"high":1.349,"low":1.343,"close":1.348},{"openTime":1792386000000,"open":1.348,"high":1.353,"low":1.345,"close":1.351},{"openTime":1792389600000,"open":1.351,"high":1.352,"low":1.349,"close":1.351},{"openTime":1792393200000,"open":1.351,"high":1.355,"low":1.348,"close":1.349},{"openTime":1792396800000,"open":1.35,"high":1.354,"low":1.348,"close":1.351},{"openTime":1792400400000,"open":1.352,"high":1.355,"low":1.348,"close":1.349},{"openTime":1792404000000,"open":1.348,"high":1.35,"low":1.34,"close":1.344},{"openTime":1792407600000,"open":1.344,"high":1.344,"low":1.336,"close":1.339},{"openTime":1792411200000,"open":1.339,"high":1.346,"low":1.338,"close":1.346},{"openTime":1792414800000,"open":1.346,"high":1.35,"low":1.337,"close":1.339},{"openTime":1792418400000,"open":1.338,"high":1.347,"low":1.332,"close":1.343},{"openTime":1792422000000,"open":1.343,"high":1.351,"low":1.341,"close":1.343},{"openTime":1792425600000,"open":1.342,"high":1.348,"low":1.34,"close":1.343},{"openTime":1792429200000,"open":1.343,"high":1.351,"low":1.342,"close":1.351},{"openTime":1792432800000,"open":1.35,"high":1.355,"low":1.349,"close":1.352},{"openTime":1792436400000,"open":1.351,"high":1.355,"low":1.349,"close":1.351},{"openTime":1792440000000,"open":1.352,"high":1.359,"low":1.351,"close":1.355},{"openTime":1792443600000,"open":1.356,"high":1.361,"low":1.355,"close":1.361},{"openTime":1792447200000,"open":1.361,"high":1.368,"low":1.355,"close":1.358},{"openTime":1792450800000,"open":1.359,"high":1.37,"low":1.356,"close":1.368},{"openTime":1792454400000,"open":1.368,"high":1.368,"low":1.355,"close":1.358},{"openTime":1792458000000,"open":1.359,"high":1.36,"low":1.348,"close":1.355},{"openTime":1792461600000,"open":1.356,"high":1.36,"low":1.352,"close":1.356},{"openTime":1792465200000,"open":1.357,"high":1.362,"low":1.352,"close":1.362},{"openTime":1792468800000,"open":1.362,"high":1.362,"low":1.356,"close":1.356},{"openTime":1792472400000,"open":1.356,"high":1.359,"low":1.353,"close":1.355},{"openTime":1792476000000,"open":1.355,"high":1.356,"low":1.348,"close":1.353},{"openTime":1792479600000,"open":1.354,"high":1.354,"low":1.347,"close":1.348},{"openTime":1792483200000,"open":1.348,"high":1.349,"low":1.343,"close":1.345},{"openTime":1792486800000,"open":1.345,"high":1.35,"low":1.343,"close":1.35},{"openTime":1792490400000,"open":1.35,"high":1.351,"low":1.342,"close":1.344},{"openTime":1792494000000,"open":1.345,"high":1.347,"low":1.341,"close":1.342},{"openTime":1792497600000,"open":1.342,"high":1.348,"low":1.34,"close":1.341},{"openTime":1792501200000,"open":1.341,"high":1.348,"low":1.336,"close":1.347},{"openTime":1792504800000,"open":1.348,"high":1.363,"low":1.347,"close":1.361},{"openTime":1792508400000,"open":1.362,"high":1.363,"low":1.332,"close":1.339},{"openTime":1792512000000,"open":1.338,"high":1.345,"low":1.336,"close":1.343},{"openTime":1792515600000,"open":1.342,"high":1.346,"low":1.34,"close":1.344},{"openTime":1792519200000,"open":1.345,"high":1.346,"low":1.337,"close":1.341},{"openTime":1792522800000,"open":1.341,"high":1.342,"low":1.329,"close":1.339},{"openTime":1792526400000,"open":1.339,"high":1.346,"low":1.339,"close":1.344},{"openTime":1792530000000,"open":1.344,"high":1.349,"low":1.344,"close":1.347},{"openTime":1792533600000,"open":1.348,"high":1.351,"low":1.347,"close":1.349},{"openTime":1792537200000,"open":1.349,"high":1.351,"low":1.345,"close":1.349},{"openTime":1792540800000,"open":1.349,"high":1.352,"low":1.347,"close":1.35},{"openTime":1792544400000,"open":1.351,"high":1.354,"low":1.348,"close":1.351},{"openTime":1792548000000,"open":1.351,"high":1.352,"low":1.347,"close":1.352},{"openTime":1792551600000,"open":1.352,"high":1.352,"low":1.346,"close":1.348},{"openTime":1792555200000,"open":1.349,"high":1.353,"low":1.349,"close":1.352},{"openTime":1792558800000,"open":1.352,"high":1.353,"low":1.348,"close":1.349},{"openTime":1792562400000,"open":1.35,"high":1.35,"low":1.349,"close":1.35}],"levels":[{"price":1.3845,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":2.56},{"price":1.459,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":29.3,"distanceFromLastClosePct":8.07},{"price":1.575,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":16.67},{"price":1.719,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":27.33},{"price":1.843,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":109.3,"distanceFromLastClosePct":36.52},{"price":1.3385,"kind":"fib","distanceFromLastClosePct":-0.85},{"price":1.3495,"kind":"fib","distanceFromLastClosePct":-0.04},{"price":1.3605,"kind":"fib","distanceFromLastClosePct":0.78}]}},{"key":"ANKRUSDT|top","symbol":"ANKRUSDT","kind":"top","probability":0.6324,"movePct":7.14,"quoteVolume24h":206362.41,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.00429,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791874800000,"open":0.00463,"high":0.00464,"low":0.00462,"close":0.00463},{"openTime":1791878400000,"open":0.00462,"high":0.00464,"low":0.00459,"close":0.00459},{"openTime":1791882000000,"open":0.00458,"high":0.00458,"low":0.00453,"close":0.00454},{"openTime":1791885600000,"open":0.00454,"high":0.00455,"low":0.00449,"close":0.0045},{"openTime":1791889200000,"open":0.0045,"high":0.00454,"low":0.00447,"close":0.00448},{"openTime":1791892800000,"open":0.00448,"high":0.00454,"low":0.00446,"close":0.00454},{"openTime":1791896400000,"open":0.00454,"high":0.00455,"low":0.00451,"close":0.00451},{"openTime":1791900000000,"open":0.00451,"high":0.00459,"low":0.00451,"close":0.00455},{"openTime":1791903600000,"open":0.00454,"high":0.00455,"low":0.00449,"close":0.00451},{"openTime":1791907200000,"open":0.00452,"high":0.00457,"low":0.00452,"close":0.00456},{"openTime":1791910800000,"open":0.00455,"high":0.00455,"low":0.00452,"close":0.00452},{"openTime":1791914400000,"open":0.00453,"high":0.00457,"low":0.00453,"close":0.00457},{"openTime":1791918000000,"open":0.00457,"high":0.00459,"low":0.00455,"close":0.00456},{"openTime":1791921600000,"open":0.00457,"high":0.00461,"low":0.00457,"close":0.00459},{"openTime":1791925200000,"open":0.00459,"high":0.00461,"low":0.00458,"close":0.00461},{"openTime":1791928800000,"open":0.0046,"high":0.00461,"low":0.00459,"close":0.0046},{"openTime":1791932400000,"open":0.0046,"high":0.0046,"low":0.00457,"close":0.0046},{"openTime":1791936000000,"open":0.00461,"high":0.00466,"low":0.0046,"close":0.00462},{"openTime":1791939600000,"open":0.00462,"high":0.00463,"low":0.00457,"close":0.00457},{"openTime":1791943200000,"open":0.00457,"high":0.00461,"low":0.00457,"close":0.00461},{"openTime":1791946800000,"open":0.00461,"high":0.00463,"low":0.00459,"close":0.00459},{"openTime":1791950400000,"open":0.00459,"high":0.0046,"low":0.00457,"close":0.00459},{"openTime":1791954000000,"open":0.00459,"high":0.00459,"low":0.00455,"close":0.00456},{"openTime":1791957600000,"open":0.00456,"high":0.0046,"low":0.00455,"close":0.00459},{"openTime":1791961200000,"open":0.00458,"high":0.0046,"low":0.00456,"close":0.00458},{"openTime":1791964800000,"open":0.00458,"high":0.00464,"low":0.00455,"close":0.00455},{"openTime":1791968400000,"open":0.00455,"high":0.00457,"low":0.00451,"close":0.00453},{"openTime":1791972000000,"open":0.00453,"high":0.00453,"low":0.00451,"close":0.00452},{"openTime":1791975600000,"open":0.00452,"high":0.00454,"low":0.0045,"close":0.00452},{"openTime":1791979200000,"open":0.00453,"high":0.00455,"low":0.00446,"close":0.00446},{"openTime":1791982800000,"open":0.00446,"high":0.00451,"low":0.00443,"close":0.00445},{"openTime":1791986400000,"open":0.00444,"high":0.00445,"low":0.0044,"close":0.00443},{"openTime":1791990000000,"open":0.00443,"high":0.00443,"low":0.00439,"close":0.0044},{"openTime":1791993600000,"open":0.0044,"high":0.00445,"low":0.00439,"close":0.00444},{"openTime":1791997200000,"open":0.00445,"high":0.00448,"low":0.00444,"close":0.00445},{"openTime":1792000800000,"open":0.00444,"high":0.00446,"low":0.00442,"close":0.00446},{"openTime":1792004400000,"open":0.00445,"high":0.00447,"low":0.00442,"close":0.00444},{"openTime":1792008000000,"open":0.00445,"high":0.00446,"low":0.00444,"close":0.00445},{"openTime":1792011600000,"open":0.00444,"high":0.00449,"low":0.00443,"close":0.00449},{"openTime":1792015200000,"open":0.00449,"high":0.00449,"low":0.00445,"close":0.00445},{"openTime":1792018800000,"open":0.00446,"high":0.00447,"low":0.00445,"close":0.00446},{"openTime":1792022400000,"open":0.00446,"high":0.00447,"low":0.00441,"close":0.00441},{"openTime":1792026000000,"open":0.00443,"high":0.00444,"low":0.0044,"close":0.00441},{"openTime":1792029600000,"open":0.0044,"high":0.00441,"low":0.00418,"close":0.00431},{"openTime":1792033200000,"open":0.0043,"high":0.00432,"low":0.00426,"close":0.00427},{"openTime":1792036800000,"open":0.00428,"high":0.00434,"low":0.00426,"close":0.00432},{"openTime":1792040400000,"open":0.00433,"high":0.00433,"low":0.00421,"close":0.00423},{"openTime":1792044000000,"open":0.00423,"high":0.00429,"low":0.00423,"close":0.00426},{"openTime":1792047600000,"open":0.00426,"high":0.00427,"low":0.00425,"close":0.00427},{"openTime":1792051200000,"open":0.00426,"high":0.0043,"low":0.00426,"close":0.0043},{"openTime":1792054800000,"open":0.0043,"high":0.0043,"low":0.00428,"close":0.00429},{"openTime":1792058400000,"open":0.00429,"high":0.0043,"low":0.00423,"close":0.00423},{"openTime":1792062000000,"open":0.00423,"high":0.00429,"low":0.00423,"close":0.00427},{"openTime":1792065600000,"open":0.00426,"high":0.00427,"low":0.00422,"close":0.00422},{"openTime":1792069200000,"open":0.00422,"high":0.00422,"low":0.00416,"close":0.00419},{"openTime":1792072800000,"open":0.00419,"high":0.00433,"low":0.00419,"close":0.00433},{"openTime":1792076400000,"open":0.00432,"high":0.00439,"low":0.00432,"close":0.00438},{"openTime":1792080000000,"open":0.00439,"high":0.00442,"low":0.00436,"close":0.00441},{"openTime":1792083600000,"open":0.0044,"high":0.00443,"low":0.00438,"close":0.00442},{"openTime":1792087200000,"open":0.00441,"high":0.00445,"low":0.0044,"close":0.00445},{"openTime":1792090800000,"open":0.00445,"high":0.00447,"low":0.00443,"close":0.00443},{"openTime":1792094400000,"open":0.00443,"high":0.00447,"low":0.00442,"close":0.00442},{"openTime":1792098000000,"open":0.00442,"high":0.00445,"low":0.00441,"close":0.00443},{"openTime":1792101600000,"open":0.00443,"high":0.00444,"low":0.00442,"close":0.00443},{"openTime":1792105200000,"open":0.00443,"high":0.00443,"low":0.00441,"close":0.00441},{"openTime":1792108800000,"open":0.00441,"high":0.00443,"low":0.00441,"close":0.00442},{"openTime":1792112400000,"open":0.00442,"high":0.00444,"low":0.00439,"close":0.00439},{"openTime":1792116000000,"open":0.00439,"high":0.00444,"low":0.00438,"close":0.00439},{"openTime":1792119600000,"open":0.00439,"high":0.00442,"low":0.00435,"close":0.0044},{"openTime":1792123200000,"open":0.0044,"high":0.00442,"low":0.00438,"close":0.00442},{"openTime":1792126800000,"open":0.00442,"high":0.00445,"low":0.00442,"close":0.00444},{"openTime":1792130400000,"open":0.00445,"high":0.00446,"low":0.00442,"close":0.00445},{"openTime":1792134000000,"open":0.00446,"high":0.00448,"low":0.00445,"close":0.00445},{"openTime":1792137600000,"open":0.00445,"high":0.00447,"low":0.00445,"close":0.00446},{"openTime":1792141200000,"open":0.00446,"high":0.00448,"low":0.00446,"close":0.00447},{"openTime":1792144800000,"open":0.00447,"high":0.0045,"low":0.00445,"close":0.00448},{"openTime":1792148400000,"open":0.00447,"high":0.00452,"low":0.00447,"close":0.0045},{"openTime":1792152000000,"open":0.0045,"high":0.00452,"low":0.00447,"close":0.00447},{"openTime":1792155600000,"open":0.00448,"high":0.00448,"low":0.00445,"close":0.00447},{"openTime":1792159200000,"open":0.00446,"high":0.00448,"low":0.00443,"close":0.00446},{"openTime":1792162800000,"open":0.00445,"high":0.00445,"low":0.00439,"close":0.00441},{"openTime":1792166400000,"open":0.00439,"high":0.00442,"low":0.00437,"close":0.00439},{"openTime":1792170000000,"open":0.00437,"high":0.00438,"low":0.00431,"close":0.00435},{"openTime":1792173600000,"open":0.00435,"high":0.00436,"low":0.0043,"close":0.00432},{"openTime":1792177200000,"open":0.00432,"high":0.00435,"low":0.00431,"close":0.00435},{"openTime":1792180800000,"open":0.00435,"high":0.00438,"low":0.00434,"close":0.00437},{"openTime":1792184400000,"open":0.00436,"high":0.00438,"low":0.00435,"close":0.00436},{"openTime":1792188000000,"open":0.00438,"high":0.0044,"low":0.00438,"close":0.0044},{"openTime":1792191600000,"open":0.00438,"high":0.00441,"low":0.00438,"close":0.00441},{"openTime":1792195200000,"open":0.0044,"high":0.00441,"low":0.00437,"close":0.00439},{"openTime":1792198800000,"open":0.00439,"high":0.00439,"low":0.00436,"close":0.00438},{"openTime":1792202400000,"open":0.00438,"high":0.0044,"low":0.00437,"close":0.00438},{"openTime":1792206000000,"open":0.00438,"high":0.00441,"low":0.00437,"close":0.0044},{"openTime":1792209600000,"open":0.0044,"high":0.00441,"low":0.00438,"close":0.00439},{"openTime":1792213200000,"open":0.00439,"high":0.0044,"low":0.00438,"close":0.00438},{"openTime":1792216800000,"open":0.00438,"high":0.00438,"low":0.00436,"close":0.00436},{"openTime":1792220400000,"open":0.00437,"high":0.00437,"low":0.00433,"close":0.00433},{"openTime":1792224000000,"open":0.00433,"high":0.00434,"low":0.00432,"close":0.00432},{"openTime":1792227600000,"open":0.00432,"high":0.00432,"low":0.0043,"close":0.00431},{"openTime":1792231200000,"open":0.0043,"high":0.00432,"low":0.00429,"close":0.00431},{"openTime":1792234800000,"open":0.00431,"high":0.00431,"low":0.00429,"close":0.00429},{"openTime":1792238400000,"open":0.00429,"high":0.00429,"low":0.00423,"close":0.00423},{"openTime":1792242000000,"open":0.00423,"high":0.00423,"low":0.0042,"close":0.00422},{"openTime":1792245600000,"open":0.00423,"high":0.00424,"low":0.00421,"close":0.00421},{"openTime":1792249200000,"open":0.00421,"high":0.00421,"low":0.00414,"close":0.00416},{"openTime":1792252800000,"open":0.00415,"high":0.0042,"low":0.00415,"close":0.00419},{"openTime":1792256400000,"open":0.00418,"high":0.00418,"low":0.00416,"close":0.00416},{"openTime":1792260000000,"open":0.00418,"high":0.00424,"low":0.00418,"close":0.00423},{"openTime":1792263600000,"open":0.00424,"high":0.00426,"low":0.00422,"close":0.00426},{"openTime":1792267200000,"open":0.00425,"high":0.00425,"low":0.00423,"close":0.00424},{"openTime":1792270800000,"open":0.00424,"high":0.00425,"low":0.00411,"close":0.00416},{"openTime":1792274400000,"open":0.00417,"high":0.0042,"low":0.00417,"close":0.0042},{"openTime":1792278000000,"open":0.0042,"high":0.00421,"low":0.00419,"close":0.0042},{"openTime":1792281600000,"open":0.0042,"high":0.00422,"low":0.00419,"close":0.0042},{"openTime":1792285200000,"open":0.0042,"high":0.00423,"low":0.00419,"close":0.00419},{"openTime":1792288800000,"open":0.00419,"high":0.00419,"low":0.00416,"close":0.00417},{"openTime":1792292400000,"open":0.00418,"high":0.00421,"low":0.00417,"close":0.00419},{"openTime":1792296000000,"open":0.00418,"high":0.00418,"low":0.00415,"close":0.00415},{"openTime":1792299600000,"open":0.00416,"high":0.00416,"low":0.00411,"close":0.00413},{"openTime":1792303200000,"open":0.00414,"high":0.00416,"low":0.00412,"close":0.00415},{"openTime":1792306800000,"open":0.00415,"high":0.00416,"low":0.00413,"close":0.00415},{"openTime":1792310400000,"open":0.00414,"high":0.00415,"low":0.00413,"close":0.00414},{"openTime":1792314000000,"open":0.00415,"high":0.00417,"low":0.00414,"close":0.00416},{"openTime":1792317600000,"open":0.00415,"high":0.00416,"low":0.00414,"close":0.00414},{"openTime":1792321200000,"open":0.00414,"high":0.00415,"low":0.00412,"close":0.00413},{"openTime":1792324800000,"open":0.00414,"high":0.00414,"low":0.00412,"close":0.00412},{"openTime":1792328400000,"open":0.00412,"high":0.00412,"low":0.00406,"close":0.00407},{"openTime":1792332000000,"open":0.00408,"high":0.00408,"low":0.00403,"close":0.00406},{"openTime":1792335600000,"open":0.00406,"high":0.00406,"low":0.00402,"close":0.00402},{"openTime":1792339200000,"open":0.00402,"high":0.00404,"low":0.00401,"close":0.00402},{"openTime":1792342800000,"open":0.00402,"high":0.00404,"low":0.00401,"close":0.00401},{"openTime":1792346400000,"open":0.00401,"high":0.00401,"low":0.00398,"close":0.004},{"openTime":1792350000000,"open":0.00401,"high":0.00401,"low":0.00392,"close":0.00392},{"openTime":1792353600000,"open":0.00393,"high":0.00395,"low":0.00392,"close":0.00394},{"openTime":1792357200000,"open":0.00395,"high":0.00398,"low":0.00394,"close":0.00398},{"openTime":1792360800000,"open":0.00399,"high":0.00404,"low":0.00399,"close":0.00404},{"openTime":1792364400000,"open":0.00404,"high":0.00407,"low":0.00403,"close":0.00406},{"openTime":1792368000000,"open":0.00406,"high":0.00408,"low":0.00405,"close":0.00407},{"openTime":1792371600000,"open":0.00407,"high":0.00412,"low":0.00407,"close":0.00412},{"openTime":1792375200000,"open":0.00412,"high":0.00412,"low":0.00409,"close":0.00411},{"openTime":1792378800000,"open":0.00411,"high":0.00411,"low":0.00407,"close":0.00408},{"openTime":1792382400000,"open":0.00407,"high":0.00409,"low":0.00407,"close":0.00408},{"openTime":1792386000000,"open":0.00408,"high":0.0041,"low":0.00407,"close":0.0041},{"openTime":1792389600000,"open":0.00411,"high":0.00411,"low":0.0041,"close":0.0041},{"openTime":1792393200000,"open":0.00411,"high":0.00412,"low":0.00411,"close":0.00411},{"openTime":1792396800000,"open":0.00411,"high":0.00412,"low":0.0041,"close":0.0041},{"openTime":1792400400000,"open":0.0041,"high":0.00413,"low":0.0041,"close":0.00411},{"openTime":1792404000000,"open":0.0041,"high":0.00411,"low":0.00406,"close":0.00408},{"openTime":1792407600000,"open":0.00408,"high":0.00408,"low":0.00405,"close":0.00406},{"openTime":1792411200000,"open":0.00406,"high":0.00412,"low":0.00406,"close":0.00412},{"openTime":1792414800000,"open":0.00412,"high":0.00413,"low":0.00408,"close":0.00408},{"openTime":1792418400000,"open":0.00407,"high":0.00414,"low":0.00407,"close":0.00412},{"openTime":1792422000000,"open":0.00412,"high":0.00415,"low":0.0041,"close":0.0041},{"openTime":1792425600000,"open":0.0041,"high":0.00416,"low":0.0041,"close":0.00415},{"openTime":1792429200000,"open":0.00415,"high":0.00415,"low":0.00409,"close":0.00409},{"openTime":1792432800000,"open":0.0041,"high":0.00411,"low":0.00408,"close":0.0041},{"openTime":1792436400000,"open":0.0041,"high":0.00411,"low":0.00409,"close":0.0041},{"openTime":1792440000000,"open":0.00411,"high":0.00412,"low":0.0041,"close":0.0041},{"openTime":1792443600000,"open":0.00411,"high":0.00412,"low":0.0041,"close":0.00412},{"openTime":1792447200000,"open":0.00412,"high":0.00419,"low":0.00412,"close":0.00418},{"openTime":1792450800000,"open":0.00418,"high":0.00418,"low":0.00415,"close":0.00415},{"openTime":1792454400000,"open":0.00415,"high":0.00416,"low":0.00413,"close":0.00413},{"openTime":1792458000000,"open":0.00413,"high":0.00416,"low":0.00409,"close":0.00415},{"openTime":1792461600000,"open":0.00414,"high":0.00418,"low":0.00414,"close":0.00417},{"openTime":1792465200000,"open":0.00417,"high":0.00422,"low":0.00416,"close":0.00422},{"openTime":1792468800000,"open":0.00422,"high":0.00422,"low":0.00418,"close":0.00418},{"openTime":1792472400000,"open":0.00418,"high":0.00419,"low":0.00415,"close":0.00415},{"openTime":1792476000000,"open":0.00415,"high":0.00416,"low":0.00413,"close":0.00415},{"openTime":1792479600000,"open":0.00415,"high":0.00416,"low":0.00413,"close":0.00414},{"openTime":1792483200000,"open":0.00414,"high":0.00415,"low":0.0041,"close":0.00412},{"openTime":1792486800000,"open":0.00412,"high":0.00414,"low":0.0041,"close":0.00412},{"openTime":1792490400000,"open":0.00412,"high":0.00414,"low":0.00411,"close":0.00414},{"openTime":1792494000000,"open":0.00414,"high":0.00414,"low":0.00411,"close":0.00412},{"openTime":1792497600000,"open":0.00412,"high":0.00416,"low":0.00411,"close":0.00412},{"openTime":1792501200000,"open":0.00412,"high":0.00417,"low":0.0041,"close":0.00417},{"openTime":1792504800000,"open":0.00417,"high":0.00426,"low":0.00417,"close":0.00425},{"openTime":1792508400000,"open":0.00425,"high":0.00425,"low":0.00416,"close":0.00418},{"openTime":1792512000000,"open":0.00418,"high":0.00422,"low":0.00417,"close":0.00421},{"openTime":1792515600000,"open":0.00421,"high":0.00422,"low":0.00417,"close":0.00417},{"openTime":1792519200000,"open":0.00418,"high":0.00418,"low":0.00413,"close":0.00414},{"openTime":1792522800000,"open":0.00414,"high":0.00416,"low":0.00411,"close":0.00415},{"openTime":1792526400000,"open":0.00415,"high":0.00421,"low":0.00414,"close":0.0042},{"openTime":1792530000000,"open":0.0042,"high":0.00421,"low":0.00419,"close":0.00419},{"openTime":1792533600000,"open":0.00419,"high":0.00423,"low":0.00419,"close":0.00421},{"openTime":1792537200000,"open":0.00421,"high":0.00423,"low":0.0042,"close":0.00422},{"openTime":1792540800000,"open":0.00422,"high":0.00424,"low":0.00422,"close":0.00422},{"openTime":1792544400000,"open":0.00422,"high":0.00424,"low":0.00419,"close":0.00424},{"openTime":1792548000000,"open":0.00424,"high":0.00424,"low":0.0042,"close":0.00423},{"openTime":1792551600000,"open":0.00422,"high":0.00426,"low":0.00421,"close":0.00425},{"openTime":1792555200000,"open":0.00425,"high":0.00426,"low":0.00419,"close":0.0042},{"openTime":1792558800000,"open":0.00421,"high":0.00422,"low":0.00418,"close":0.0042},{"openTime":1792562400000,"open":0.00419,"high":0.0042,"low":0.00419,"close":0.0042}],"levels":[{"price":0.00429,"kind":"resistance","touches":8,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":2.14},{"price":0.00475,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":142.3,"distanceFromLastClosePct":13.1},{"price":0.005145,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":22.5},{"price":0.00545,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":29.76},{"price":0.00572,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":168.3,"distanceFromLastClosePct":36.19},{"price":0.0041674,"kind":"fib","distanceFromLastClosePct":-0.78},{"price":0.00425,"kind":"fib","distanceFromLastClosePct":1.19},{"price":0.0043326,"kind":"fib","distanceFromLastClosePct":3.16}]}},{"key":"LINKUSDT|top","symbol":"LINKUSDT","kind":"top","probability":0.6288,"movePct":6.59,"quoteVolume24h":18073960.28,"consolidating":true,"nearLevels":1,"nearestLevelPrice":12.5475,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791874800000,"open":13.086,"high":13.108,"low":12.975,"close":13.068},{"openTime":1791878400000,"open":13.068,"high":13.111,"low":12.995,"close":13.008},{"openTime":1791882000000,"open":13.007,"high":13.007,"low":12.897,"close":12.991},{"openTime":1791885600000,"open":12.992,"high":13.001,"low":12.824,"close":12.882},{"openTime":1791889200000,"open":12.882,"high":12.958,"low":12.724,"close":12.84},{"openTime":1791892800000,"open":12.839,"high":12.974,"low":12.769,"close":12.953},{"openTime":1791896400000,"open":12.954,"high":13.049,"low":12.864,"close":12.883},{"openTime":1791900000000,"open":12.882,"high":13.098,"low":12.866,"close":13.004},{"openTime":1791903600000,"open":13.005,"high":13.034,"low":12.825,"close":12.899},{"openTime":1791907200000,"open":12.9,"high":12.981,"low":12.893,"close":12.924},{"openTime":1791910800000,"open":12.923,"high":12.946,"low":12.86,"close":12.885},{"openTime":1791914400000,"open":12.886,"high":12.966,"low":12.88,"close":12.953},{"openTime":1791918000000,"open":12.953,"high":12.996,"low":12.881,"close":12.932},{"openTime":1791921600000,"open":12.933,"high":12.973,"low":12.9,"close":12.928},{"openTime":1791925200000,"open":12.927,"high":12.947,"low":12.891,"close":12.931},{"openTime":1791928800000,"open":12.931,"high":12.951,"low":12.896,"close":12.94},{"openTime":1791932400000,"open":12.94,"high":12.94,"low":12.86,"close":12.884},{"openTime":1791936000000,"open":12.884,"high":13.039,"low":12.884,"close":12.951},{"openTime":1791939600000,"open":12.952,"high":12.99,"low":12.9,"close":12.932},{"openTime":1791943200000,"open":12.932,"high":13.007,"low":12.902,"close":13.002},{"openTime":1791946800000,"open":13.004,"high":13.077,"low":12.963,"close":13.011},{"openTime":1791950400000,"open":13.011,"high":13.048,"low":12.954,"close":13.035},{"openTime":1791954000000,"open":13.034,"high":13.034,"low":12.855,"close":12.869},{"openTime":1791957600000,"open":12.87,"high":12.922,"low":12.848,"close":12.887},{"openTime":1791961200000,"open":12.886,"high":12.943,"low":12.867,"close":12.927},{"openTime":1791964800000,"open":12.926,"high":13.1,"low":12.911,"close":12.931},{"openTime":1791968400000,"open":12.93,"high":12.985,"low":12.872,"close":12.896},{"openTime":1791972000000,"open":12.897,"high":12.93,"low":12.829,"close":12.93},{"openTime":1791975600000,"open":12.93,"high":12.941,"low":12.868,"close":12.904},{"openTime":1791979200000,"open":12.904,"high":13.021,"low":12.698,"close":12.707},{"openTime":1791982800000,"open":12.707,"high":12.807,"low":12.553,"close":12.554},{"openTime":1791986400000,"open":12.555,"high":12.586,"low":12.299,"close":12.41},{"openTime":1791990000000,"open":12.409,"high":12.502,"low":12.333,"close":12.419},{"openTime":1791993600000,"open":12.419,"high":12.589,"low":12.418,"close":12.589},{"openTime":1791997200000,"open":12.59,"high":12.628,"low":12.442,"close":12.454},{"openTime":1792000800000,"open":12.456,"high":12.468,"low":12.366,"close":12.416},{"openTime":1792004400000,"open":12.416,"high":12.501,"low":12.359,"close":12.428},{"openTime":1792008000000,"open":12.428,"high":12.456,"low":12.375,"close":12.386},{"openTime":1792011600000,"open":12.386,"high":12.477,"low":12.335,"close":12.438},{"openTime":1792015200000,"open":12.437,"high":12.444,"low":12.351,"close":12.417},{"openTime":1792018800000,"open":12.417,"high":12.461,"low":12.403,"close":12.435},{"openTime":1792022400000,"open":12.435,"high":12.482,"low":12.403,"close":12.44},{"openTime":1792026000000,"open":12.442,"high":12.495,"low":12.335,"close":12.34},{"openTime":1792029600000,"open":12.34,"high":12.377,"low":11.935,"close":12.229},{"openTime":1792033200000,"open":12.229,"high":12.238,"low":12.012,"close":12.052},{"openTime":1792036800000,"open":12.051,"high":12.262,"low":12.041,"close":12.223},{"openTime":1792040400000,"open":12.223,"high":12.239,"low":11.985,"close":11.991},{"openTime":1792044000000,"open":11.99,"high":12.104,"low":11.974,"close":12.051},{"openTime":1792047600000,"open":12.051,"high":12.163,"low":12.014,"close":12.149},{"openTime":1792051200000,"open":12.15,"high":12.183,"low":12.072,"close":12.147},{"openTime":1792054800000,"open":12.147,"high":12.163,"low":12.077,"close":12.115},{"openTime":1792058400000,"open":12.115,"high":12.119,"low":11.988,"close":12.032},{"openTime":1792062000000,"open":12.032,"high":12.103,"low":11.993,"close":12.037},{"openTime":1792065600000,"open":12.037,"high":12.125,"low":11.922,"close":11.935},{"openTime":1792069200000,"open":11.936,"high":12.011,"low":11.82,"close":11.902},{"openTime":1792072800000,"open":11.901,"high":12.406,"low":11.885,"close":12.334},{"openTime":1792076400000,"open":12.333,"high":12.587,"low":12.32,"close":12.558},{"openTime":1792080000000,"open":12.557,"high":12.557,"low":12.349,"close":12.428},{"openTime":1792083600000,"open":12.429,"high":12.551,"low":12.407,"close":12.525},{"openTime":1792087200000,"open":12.525,"high":12.574,"low":12.486,"close":12.562},{"openTime":1792090800000,"open":12.563,"high":12.605,"low":12.534,"close":12.549},{"openTime":1792094400000,"open":12.55,"high":12.574,"low":12.465,"close":12.493},{"openTime":1792098000000,"open":12.492,"high":12.557,"low":12.479,"close":12.55},{"openTime":1792101600000,"open":12.55,"high":12.579,"low":12.517,"close":12.526},{"openTime":1792105200000,"open":12.525,"high":12.525,"low":12.422,"close":12.462},{"openTime":1792108800000,"open":12.461,"high":12.494,"low":12.438,"close":12.493},{"openTime":1792112400000,"open":12.493,"high":12.517,"low":12.441,"close":12.441},{"openTime":1792116000000,"open":12.442,"high":12.514,"low":12.427,"close":12.459},{"openTime":1792119600000,"open":12.459,"high":12.5,"low":12.338,"close":12.429},{"openTime":1792123200000,"open":12.43,"high":12.477,"low":12.387,"close":12.474},{"openTime":1792126800000,"open":12.474,"high":12.557,"low":12.448,"close":12.482},{"openTime":1792130400000,"open":12.481,"high":12.581,"low":12.455,"close":12.55},{"openTime":1792134000000,"open":12.551,"high":12.595,"low":12.514,"close":12.593},{"openTime":1792137600000,"open":12.593,"high":12.659,"low":12.566,"close":12.614},{"openTime":1792141200000,"open":12.615,"high":12.673,"low":12.601,"close":12.641},{"openTime":1792144800000,"open":12.641,"high":12.704,"low":12.551,"close":12.653},{"openTime":1792148400000,"open":12.653,"high":12.776,"low":12.64,"close":12.707},{"openTime":1792152000000,"open":12.707,"high":12.714,"low":12.577,"close":12.583},{"openTime":1792155600000,"open":12.582,"high":12.63,"low":12.508,"close":12.542},{"openTime":1792159200000,"open":12.542,"high":12.672,"low":12.503,"close":12.525},{"openTime":1792162800000,"open":12.524,"high":12.525,"low":12.325,"close":12.326},{"openTime":1792166400000,"open":12.326,"high":12.437,"low":12.295,"close":12.353},{"openTime":1792170000000,"open":12.354,"high":12.432,"low":12.161,"close":12.306},{"openTime":1792173600000,"open":12.307,"high":12.356,"low":12.224,"close":12.256},{"openTime":1792177200000,"open":12.254,"high":12.338,"low":12.202,"close":12.28},{"openTime":1792180800000,"open":12.279,"high":12.344,"low":12.257,"close":12.322},{"openTime":1792184400000,"open":12.319,"high":12.351,"low":12.247,"close":12.283},{"openTime":1792188000000,"open":12.284,"high":12.36,"low":12.284,"close":12.34},{"openTime":1792191600000,"open":12.34,"high":12.37,"low":12.333,"close":12.35},{"openTime":1792195200000,"open":12.35,"high":12.352,"low":12.29,"close":12.313},{"openTime":1792198800000,"open":12.313,"high":12.332,"low":12.294,"close":12.316},{"openTime":1792202400000,"open":12.315,"high":12.365,"low":12.269,"close":12.311},{"openTime":1792206000000,"open":12.31,"high":12.393,"low":12.291,"close":12.346},{"openTime":1792209600000,"open":12.345,"high":12.36,"low":12.295,"close":12.301},{"openTime":1792213200000,"open":12.301,"high":12.337,"low":12.265,"close":12.296},{"openTime":1792216800000,"open":12.295,"high":12.315,"low":12.247,"close":12.277},{"openTime":1792220400000,"open":12.277,"high":12.291,"low":12.237,"close":12.259},{"openTime":1792224000000,"open":12.259,"high":12.28,"low":12.231,"close":12.263},{"openTime":1792227600000,"open":12.263,"high":12.275,"low":12.231,"close":12.241},{"openTime":1792231200000,"open":12.242,"high":12.247,"low":12.212,"close":12.231},{"openTime":1792234800000,"open":12.231,"high":12.246,"low":12.17,"close":12.17},{"openTime":1792238400000,"open":12.17,"high":12.173,"low":12.037,"close":12.05},{"openTime":1792242000000,"open":12.05,"high":12.075,"low":12,"close":12.039},{"openTime":1792245600000,"open":12.04,"high":12.046,"low":12.006,"close":12.029},{"openTime":1792249200000,"open":12.028,"high":12.056,"low":11.91,"close":11.911},{"openTime":1792252800000,"open":11.91,"high":11.965,"low":11.856,"close":11.868},{"openTime":1792256400000,"open":11.869,"high":11.964,"low":11.836,"close":11.951},{"openTime":1792260000000,"open":11.952,"high":12.046,"low":11.952,"close":12.028},{"openTime":1792263600000,"open":12.028,"high":12.09,"low":12.027,"close":12.074},{"openTime":1792267200000,"open":12.075,"high":12.112,"low":12.067,"close":12.097},{"openTime":1792270800000,"open":12.098,"high":12.126,"low":11.737,"close":11.895},{"openTime":1792274400000,"open":11.896,"high":11.984,"low":11.896,"close":11.958},{"openTime":1792278000000,"open":11.957,"high":11.993,"low":11.912,"close":11.986},{"openTime":1792281600000,"open":11.986,"high":11.999,"low":11.958,"close":11.981},{"openTime":1792285200000,"open":11.98,"high":12.05,"low":11.96,"close":11.969},{"openTime":1792288800000,"open":11.97,"high":12.025,"low":11.932,"close":12.024},{"openTime":1792292400000,"open":12.025,"high":12.093,"low":12.014,"close":12.06},{"openTime":1792296000000,"open":12.06,"high":12.063,"low":11.987,"close":11.993},{"openTime":1792299600000,"open":11.994,"high":12.027,"low":11.94,"close":11.964},{"openTime":1792303200000,"open":11.964,"high":12.04,"low":11.962,"close":12.022},{"openTime":1792306800000,"open":12.023,"high":12.035,"low":11.973,"close":11.983},{"openTime":1792310400000,"open":11.982,"high":11.991,"low":11.928,"close":11.952},{"openTime":1792314000000,"open":11.953,"high":12.073,"low":11.953,"close":12.053},{"openTime":1792317600000,"open":12.053,"high":12.058,"low":11.989,"close":12.013},{"openTime":1792321200000,"open":12.012,"high":12.04,"low":11.975,"close":12.027},{"openTime":1792324800000,"open":12.028,"high":12.065,"low":12.001,"close":12.025},{"openTime":1792328400000,"open":12.025,"high":12.03,"low":11.81,"close":11.876},{"openTime":1792332000000,"open":11.876,"high":11.889,"low":11.752,"close":11.779},{"openTime":1792335600000,"open":11.779,"high":11.825,"low":11.711,"close":11.771},{"openTime":1792339200000,"open":11.77,"high":11.772,"low":11.711,"close":11.762},{"openTime":1792342800000,"open":11.762,"high":11.816,"low":11.746,"close":11.772},{"openTime":1792346400000,"open":11.772,"high":11.8,"low":11.747,"close":11.779},{"openTime":1792350000000,"open":11.779,"high":11.784,"low":11.531,"close":11.568},{"openTime":1792353600000,"open":11.568,"high":11.645,"low":11.541,"close":11.644},{"openTime":1792357200000,"open":11.644,"high":11.763,"low":11.625,"close":11.754},{"openTime":1792360800000,"open":11.753,"high":11.999,"low":11.753,"close":11.988},{"openTime":1792364400000,"open":11.989,"high":12.06,"low":11.944,"close":12.041},{"openTime":1792368000000,"open":12.041,"high":12.142,"low":12.011,"close":12.082},{"openTime":1792371600000,"open":12.082,"high":12.182,"low":12.082,"close":12.179},{"openTime":1792375200000,"open":12.179,"high":12.266,"low":12.13,"close":12.216},{"openTime":1792378800000,"open":12.216,"high":12.223,"low":12.17,"close":12.173},{"openTime":1792382400000,"open":12.172,"high":12.187,"low":12.107,"close":12.166},{"openTime":1792386000000,"open":12.167,"high":12.19,"low":12.09,"close":12.169},{"openTime":1792389600000,"open":12.168,"high":12.215,"low":12.133,"close":12.211},{"openTime":1792393200000,"open":12.21,"high":12.267,"low":12.19,"close":12.195},{"openTime":1792396800000,"open":12.195,"high":12.215,"low":12.161,"close":12.174},{"openTime":1792400400000,"open":12.173,"high":12.196,"low":12.138,"close":12.138},{"openTime":1792404000000,"open":12.14,"high":12.164,"low":12.022,"close":12.075},{"openTime":1792407600000,"open":12.075,"high":12.075,"low":11.991,"close":12.025},{"openTime":1792411200000,"open":12.024,"high":12.14,"low":12.016,"close":12.114},{"openTime":1792414800000,"open":12.114,"high":12.15,"low":11.971,"close":11.99},{"openTime":1792418400000,"open":11.987,"high":12.123,"low":11.871,"close":12.045},{"openTime":1792422000000,"open":12.044,"high":12.103,"low":11.947,"close":11.952},{"openTime":1792425600000,"open":11.953,"high":12.02,"low":11.917,"close":11.974},{"openTime":1792429200000,"open":11.974,"high":12.006,"low":11.887,"close":11.909},{"openTime":1792432800000,"open":11.91,"high":11.959,"low":11.843,"close":11.908},{"openTime":1792436400000,"open":11.908,"high":11.949,"low":11.86,"close":11.879},{"openTime":1792440000000,"open":11.878,"high":11.945,"low":11.872,"close":11.918},{"openTime":1792443600000,"open":11.918,"high":11.964,"low":11.909,"close":11.956},{"openTime":1792447200000,"open":11.956,"high":12.075,"low":11.956,"close":12.04},{"openTime":1792450800000,"open":12.04,"high":12.08,"low":12.005,"close":12.06},{"openTime":1792454400000,"open":12.061,"high":12.069,"low":11.953,"close":11.992},{"openTime":1792458000000,"open":11.991,"high":12.002,"low":11.838,"close":11.978},{"openTime":1792461600000,"open":11.979,"high":12.071,"low":11.922,"close":12.03},{"openTime":1792465200000,"open":12.029,"high":12.118,"low":11.997,"close":12.104},{"openTime":1792468800000,"open":12.103,"high":12.116,"low":12.049,"close":12.053},{"openTime":1792472400000,"open":12.054,"high":12.074,"low":11.982,"close":11.982},{"openTime":1792476000000,"open":11.982,"high":12.041,"low":11.947,"close":12.002},{"openTime":1792479600000,"open":12.002,"high":12.023,"low":11.947,"close":11.966},{"openTime":1792483200000,"open":11.966,"high":11.966,"low":11.897,"close":11.931},{"openTime":1792486800000,"open":11.931,"high":11.955,"low":11.886,"close":11.929},{"openTime":1792490400000,"open":11.93,"high":11.951,"low":11.904,"close":11.93},{"openTime":1792494000000,"open":11.931,"high":11.999,"low":11.92,"close":11.945},{"openTime":1792497600000,"open":11.945,"high":12.043,"low":11.943,"close":11.983},{"openTime":1792501200000,"open":11.984,"high":12.108,"low":11.921,"close":12.097},{"openTime":1792504800000,"open":12.097,"high":12.475,"low":12.094,"close":12.426},{"openTime":1792508400000,"open":12.426,"high":12.429,"low":12.076,"close":12.193},{"openTime":1792512000000,"open":12.194,"high":12.31,"low":12.159,"close":12.274},{"openTime":1792515600000,"open":12.275,"high":12.281,"low":12.198,"close":12.244},{"openTime":1792519200000,"open":12.245,"high":12.25,"low":12.14,"close":12.183},{"openTime":1792522800000,"open":12.183,"high":12.223,"low":12.112,"close":12.214},{"openTime":1792526400000,"open":12.214,"high":12.316,"low":12.195,"close":12.316},{"openTime":1792530000000,"open":12.315,"high":12.335,"low":12.277,"close":12.3},{"openTime":1792533600000,"open":12.299,"high":12.351,"low":12.297,"close":12.317},{"openTime":1792537200000,"open":12.316,"high":12.353,"low":12.281,"close":12.332},{"openTime":1792540800000,"open":12.331,"high":12.413,"low":12.3,"close":12.378},{"openTime":1792544400000,"open":12.379,"high":12.459,"low":12.326,"close":12.409},{"openTime":1792548000000,"open":12.41,"high":12.423,"low":12.326,"close":12.356},{"openTime":1792551600000,"open":12.356,"high":12.372,"low":12.327,"close":12.327},{"openTime":1792555200000,"open":12.328,"high":12.37,"low":12.322,"close":12.333},{"openTime":1792558800000,"open":12.334,"high":12.376,"low":12.279,"close":12.284},{"openTime":1792562400000,"open":12.284,"high":12.298,"low":12.267,"close":12.291}],"levels":[{"price":12.5475,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":2.09},{"price":13.5955,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":10.61},{"price":15.777,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":28.36},{"price":12.1304,"kind":"fib","distanceFromLastClosePct":-1.31},{"price":12.3155,"kind":"fib","distanceFromLastClosePct":0.2},{"price":12.5006,"kind":"fib","distanceFromLastClosePct":1.71}]}},{"key":"BCHUSDC|top","symbol":"BCHUSDC","kind":"top","probability":0.6284,"movePct":11.25,"quoteVolume24h":2037485.59,"consolidating":true,"nearLevels":2,"nearestLevelPrice":288,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791874800000,"open":274.8,"high":275.2,"low":273,"close":274.4},{"openTime":1791878400000,"open":274.5,"high":274.8,"low":273.1,"close":273.2},{"openTime":1791882000000,"open":273.2,"high":273.5,"low":270.7,"close":271.3},{"openTime":1791885600000,"open":271.4,"high":271.9,"low":269.2,"close":270.1},{"openTime":1791889200000,"open":269.6,"high":271.6,"low":267.3,"close":268.4},{"openTime":1791892800000,"open":268.4,"high":271.4,"low":268,"close":271.3},{"openTime":1791896400000,"open":271.1,"high":273.3,"low":269.8,"close":270.2},{"openTime":1791900000000,"open":270.1,"high":274.6,"low":270,"close":271.8},{"openTime":1791903600000,"open":272,"high":273,"low":269.8,"close":271.4},{"openTime":1791907200000,"open":271.4,"high":273.4,"low":271.4,"close":272.3},{"openTime":1791910800000,"open":272.1,"high":272.3,"low":270.8,"close":271.4},{"openTime":1791914400000,"open":271.4,"high":273.1,"low":271.4,"close":273},{"openTime":1791918000000,"open":273.2,"high":274.1,"low":272.3,"close":273},{"openTime":1791921600000,"open":273.1,"high":273.9,"low":272.5,"close":273.6},{"openTime":1791925200000,"open":273.6,"high":274.7,"low":273.3,"close":274.6},{"openTime":1791928800000,"open":274.6,"high":275,"low":273.6,"close":275},{"openTime":1791932400000,"open":275,"high":275,"low":273.4,"close":274.1},{"openTime":1791936000000,"open":274.1,"high":278.6,"low":274.1,"close":276.6},{"openTime":1791939600000,"open":276.5,"high":277.6,"low":275.8,"close":276.6},{"openTime":1791943200000,"open":276.6,"high":278.9,"low":276.5,"close":278.9},{"openTime":1791946800000,"open":278.4,"high":282.1,"low":278.1,"close":279.3},{"openTime":1791950400000,"open":279.3,"high":280.9,"low":278,"close":280.7},{"openTime":1791954000000,"open":280.7,"high":280.7,"low":277.4,"close":277.7},{"openTime":1791957600000,"open":277.7,"high":278.5,"low":277.4,"close":278.4},{"openTime":1791961200000,"open":278.1,"high":280.5,"low":277.6,"close":279.8},{"openTime":1791964800000,"open":279.6,"high":282.2,"low":278,"close":278},{"openTime":1791968400000,"open":278,"high":278.6,"low":276.6,"close":277.6},{"openTime":1791972000000,"open":277.7,"high":278.5,"low":276.9,"close":278.3},{"openTime":1791975600000,"open":278,"high":278.6,"low":277.1,"close":278.2},{"openTime":1791979200000,"open":278.1,"high":280.8,"low":273.3,"close":273.4},{"openTime":1791982800000,"open":273.6,"high":275.1,"low":270.9,"close":271.3},{"openTime":1791986400000,"open":271.5,"high":272.3,"low":267.3,"close":269.2},{"openTime":1791990000000,"open":268.9,"high":269.1,"low":266.5,"close":267.4},{"openTime":1791993600000,"open":267.6,"high":271.8,"low":267.6,"close":271.6},{"openTime":1791997200000,"open":271.8,"high":272.4,"low":269.2,"close":269.2},{"openTime":1792000800000,"open":269.3,"high":269.8,"low":267.9,"close":269.4},{"openTime":1792004400000,"open":269.3,"high":270.3,"low":267.9,"close":269.2},{"openTime":1792008000000,"open":269.6,"high":270.8,"low":267.6,"close":268.5},{"openTime":1792011600000,"open":268.6,"high":270,"low":267.6,"close":269.1},{"openTime":1792015200000,"open":269,"high":269.6,"low":267.1,"close":267.9},{"openTime":1792018800000,"open":267.8,"high":268.7,"low":267,"close":268.3},{"openTime":1792022400000,"open":268.4,"high":270.3,"low":267.7,"close":268.4},{"openTime":1792026000000,"open":268.5,"high":269.7,"low":267.1,"close":267.4},{"openTime":1792029600000,"open":267.1,"high":267.6,"low":255.9,"close":263.4},{"openTime":1792033200000,"open":263.7,"high":264.1,"low":260.4,"close":261.6},{"openTime":1792036800000,"open":261.4,"high":266.3,"low":261.4,"close":265.9},{"openTime":1792040400000,"open":265.8,"high":265.8,"low":258,"close":258.8},{"openTime":1792044000000,"open":258.6,"high":261.9,"low":258.6,"close":260.9},{"openTime":1792047600000,"open":261,"high":263.6,"low":260.1,"close":263},{"openTime":1792051200000,"open":262.9,"high":264.8,"low":262.2,"close":264.4},{"openTime":1792054800000,"open":264.5,"high":264.9,"low":263.3,"close":264.4},{"openTime":1792058400000,"open":264.4,"high":264.8,"low":262.1,"close":263.8},{"openTime":1792062000000,"open":263.4,"high":265.4,"low":262.5,"close":264.4},{"openTime":1792065600000,"open":264.3,"high":266,"low":262,"close":262.2},{"openTime":1792069200000,"open":262.2,"high":265.3,"low":260.9,"close":262.3},{"openTime":1792072800000,"open":262.3,"high":275,"low":262,"close":274.3},{"openTime":1792076400000,"open":274.2,"high":277.5,"low":274.2,"close":275.8},{"openTime":1792080000000,"open":275.4,"high":276.5,"low":273.8,"close":276.5},{"openTime":1792083600000,"open":276.4,"high":278.2,"low":276,"close":278.2},{"openTime":1792087200000,"open":278.2,"high":279.9,"low":278,"close":278.2},{"openTime":1792090800000,"open":278.1,"high":280,"low":277.1,"close":279.3},{"openTime":1792094400000,"open":279.2,"high":279.7,"low":277.4,"close":278},{"openTime":1792098000000,"open":277.7,"high":279.2,"low":277.4,"close":278.7},{"openTime":1792101600000,"open":278.9,"high":279.5,"low":278,"close":278.2},{"openTime":1792105200000,"open":278.1,"high":278.2,"low":276.3,"close":277.9},{"openTime":1792108800000,"open":278,"high":279.2,"low":278,"close":278.8},{"openTime":1792112400000,"open":278.9,"high":279.2,"low":277,"close":277.1},{"openTime":1792116000000,"open":277.1,"high":280,"low":276.8,"close":278.4},{"openTime":1792119600000,"open":278.2,"high":279.1,"low":274.8,"close":276.4},{"openTime":1792123200000,"open":276.2,"high":277.4,"low":275.6,"close":277.3},{"openTime":1792126800000,"open":277.5,"high":279.9,"low":277.5,"close":279.5},{"openTime":1792130400000,"open":279.4,"high":281.1,"low":278.5,"close":280.1},{"openTime":1792134000000,"open":280,"high":280.3,"low":278.4,"close":279.3},{"openTime":1792137600000,"open":279.5,"high":284,"low":279.5,"close":282.5},{"openTime":1792141200000,"open":282.3,"high":283.3,"low":282,"close":282.3},{"openTime":1792144800000,"open":282.4,"high":284.3,"low":281.2,"close":282.7},{"openTime":1792148400000,"open":282.6,"high":284,"low":281.3,"close":282.2},{"openTime":1792152000000,"open":282.1,"high":282.5,"low":280.1,"close":280.6},{"openTime":1792155600000,"open":280.6,"high":282,"low":280.2,"close":280.5},{"openTime":1792159200000,"open":280.5,"high":281.3,"low":278.8,"close":279.1},{"openTime":1792162800000,"open":278.8,"high":278.8,"low":275.2,"close":277.5},{"openTime":1792166400000,"open":277.7,"high":278.6,"low":274.8,"close":275.7},{"openTime":1792170000000,"open":275.9,"high":276.4,"low":272.2,"close":274.2},{"openTime":1792173600000,"open":274.3,"high":274.6,"low":271.6,"close":272.9},{"openTime":1792177200000,"open":273,"high":274.6,"low":272,"close":273.9},{"openTime":1792180800000,"open":273.8,"high":275.1,"low":273.7,"close":274.7},{"openTime":1792184400000,"open":274.7,"high":275.5,"low":273.7,"close":274.2},{"openTime":1792188000000,"open":274.6,"high":275.4,"low":274.6,"close":275.1},{"openTime":1792191600000,"open":275.2,"high":277.4,"low":274.8,"close":277.1},{"openTime":1792195200000,"open":277.1,"high":277.4,"low":275.6,"close":277.1},{"openTime":1792198800000,"open":277.3,"high":278.3,"low":276.6,"close":278},{"openTime":1792202400000,"open":278.2,"high":280.9,"low":277.8,"close":279.1},{"openTime":1792206000000,"open":278.8,"high":284.1,"low":278.8,"close":281.5},{"openTime":1792209600000,"open":281.6,"high":281.6,"low":278.1,"close":278.6},{"openTime":1792213200000,"open":278.5,"high":279.9,"low":277.5,"close":278.5},{"openTime":1792216800000,"open":278.4,"high":278.6,"low":277.9,"close":278},{"openTime":1792220400000,"open":278.1,"high":278.7,"low":277.9,"close":277.9},{"openTime":1792224000000,"open":277.9,"high":278.8,"low":277.8,"close":278.4},{"openTime":1792227600000,"open":278.6,"high":278.6,"low":274.3,"close":275.4},{"openTime":1792231200000,"open":275.1,"high":275.6,"low":274.3,"close":275.5},{"openTime":1792234800000,"open":275.6,"high":275.6,"low":274.6,"close":274.6},{"openTime":1792238400000,"open":274.7,"high":274.7,"low":271.8,"close":272.2},{"openTime":1792242000000,"open":272.2,"high":272.9,"low":271.7,"close":272.8},{"openTime":1792245600000,"open":273,"high":275.1,"low":273,"close":275},{"openTime":1792249200000,"open":275,"high":275.4,"low":272.5,"close":273},{"openTime":1792252800000,"open":273,"high":273.4,"low":270.6,"close":271.4},{"openTime":1792256400000,"open":271.6,"high":273.5,"low":271.5,"close":273.3},{"openTime":1792260000000,"open":273.2,"high":275.8,"low":273.2,"close":275.7},{"openTime":1792263600000,"open":275.6,"high":277.1,"low":274.9,"close":276.9},{"openTime":1792267200000,"open":276.9,"high":278.4,"low":275.9,"close":278.2},{"openTime":1792270800000,"open":278.1,"high":278.7,"low":270.3,"close":273.3},{"openTime":1792274400000,"open":273.4,"high":274.7,"low":273.2,"close":274.3},{"openTime":1792278000000,"open":274.2,"high":275.4,"low":273.3,"close":275.2},{"openTime":1792281600000,"open":275.2,"high":275.9,"low":274.4,"close":275.3},{"openTime":1792285200000,"open":275.2,"high":277,"low":275.1,"close":276.2},{"openTime":1792288800000,"open":276.3,"high":277.5,"low":275.3,"close":276},{"openTime":1792292400000,"open":276.1,"high":278.2,"low":276,"close":277},{"openTime":1792296000000,"open":277,"high":277.1,"low":275.1,"close":276.4},{"openTime":1792299600000,"open":276.3,"high":277.3,"low":275.3,"close":276.1},{"openTime":1792303200000,"open":276.1,"high":276.8,"low":275,"close":275.6},{"openTime":1792306800000,"open":275.6,"high":275.9,"low":274.3,"close":274.7},{"openTime":1792310400000,"open":274.7,"high":274.8,"low":272.4,"close":273},{"openTime":1792314000000,"open":273.2,"high":275.5,"low":273.1,"close":274.8},{"openTime":1792317600000,"open":274.8,"high":276,"low":274.6,"close":275.4},{"openTime":1792321200000,"open":275.4,"high":275.4,"low":273.6,"close":274},{"openTime":1792324800000,"open":273.9,"high":274.2,"low":272.9,"close":273.6},{"openTime":1792328400000,"open":273.3,"high":273.5,"low":270.8,"close":271.8},{"openTime":1792332000000,"open":271.7,"high":272.2,"low":269.4,"close":270.7},{"openTime":1792335600000,"open":270.8,"high":271.6,"low":269.1,"close":270.3},{"openTime":1792339200000,"open":270.1,"high":270.3,"low":268.1,"close":268.3},{"openTime":1792342800000,"open":268.3,"high":269.9,"low":268.2,"close":268.9},{"openTime":1792346400000,"open":269.1,"high":269.9,"low":268.3,"close":269.6},{"openTime":1792350000000,"open":269.4,"high":269.6,"low":263.8,"close":265.4},{"openTime":1792353600000,"open":265.3,"high":266.2,"low":264.7,"close":265.4},{"openTime":1792357200000,"open":265.3,"high":268.5,"low":265.3,"close":268.4},{"openTime":1792360800000,"open":268.6,"high":274.2,"low":268.6,"close":274.2},{"openTime":1792364400000,"open":274.1,"high":276.3,"low":273.5,"close":275.9},{"openTime":1792368000000,"open":275.9,"high":276.4,"low":274.5,"close":275.2},{"openTime":1792371600000,"open":275.2,"high":277.3,"low":274.4,"close":277},{"openTime":1792375200000,"open":277.1,"high":278,"low":275.8,"close":277.3},{"openTime":1792378800000,"open":277.4,"high":277.7,"low":276.7,"close":277.1},{"openTime":1792382400000,"open":277.1,"high":278.7,"low":276.8,"close":277.8},{"openTime":1792386000000,"open":277.9,"high":279.5,"low":276.6,"close":279.4},{"openTime":1792389600000,"open":279.4,"high":279.6,"low":278.6,"close":279},{"openTime":1792393200000,"open":279.1,"high":279.8,"low":278.4,"close":278.6},{"openTime":1792396800000,"open":278.5,"high":278.9,"low":277.6,"close":278.3},{"openTime":1792400400000,"open":278.2,"high":279.9,"low":277.9,"close":279.1},{"openTime":1792404000000,"open":279.2,"high":279.8,"low":276.5,"close":277.5},{"openTime":1792407600000,"open":277.4,"high":277.4,"low":275.8,"close":276.5},{"openTime":1792411200000,"open":276.4,"high":279.6,"low":276.2,"close":279.5},{"openTime":1792414800000,"open":279.5,"high":280.4,"low":276.8,"close":277.1},{"openTime":1792418400000,"open":277.2,"high":280.2,"low":273.9,"close":279},{"openTime":1792422000000,"open":278.9,"high":280.4,"low":276.6,"close":276.6},{"openTime":1792425600000,"open":276.5,"high":279.7,"low":275.8,"close":277.9},{"openTime":1792429200000,"open":277.8,"high":279,"low":275.6,"close":275.9},{"openTime":1792432800000,"open":275.8,"high":277.7,"low":274.6,"close":277.2},{"openTime":1792436400000,"open":277.1,"high":277.2,"low":275.8,"close":276.2},{"openTime":1792440000000,"open":276.2,"high":277.8,"low":276.2,"close":277.6},{"openTime":1792443600000,"open":277.8,"high":278.7,"low":277.7,"close":278.2},{"openTime":1792447200000,"open":278.4,"high":280.4,"low":278.4,"close":279.2},{"openTime":1792450800000,"open":279.2,"high":280.6,"low":278.9,"close":280.3},{"openTime":1792454400000,"open":280.3,"high":280.8,"low":278.5,"close":278.9},{"openTime":1792458000000,"open":278.6,"high":280.5,"low":275.7,"close":278.9},{"openTime":1792461600000,"open":278.8,"high":279.9,"low":277.5,"close":278.6},{"openTime":1792465200000,"open":278.7,"high":280.9,"low":277.9,"close":280.8},{"openTime":1792468800000,"open":280.8,"high":280.8,"low":278.8,"close":279},{"openTime":1792472400000,"open":278.9,"high":279,"low":277,"close":277},{"openTime":1792476000000,"open":277,"high":278.2,"low":276.3,"close":277.5},{"openTime":1792479600000,"open":277.6,"high":277.8,"low":274.3,"close":274.3},{"openTime":1792483200000,"open":274.4,"high":275.2,"low":273.2,"close":273.8},{"openTime":1792486800000,"open":273.9,"high":274.1,"low":271.7,"close":272.7},{"openTime":1792490400000,"open":272.7,"high":273.7,"low":272.5,"close":273.5},{"openTime":1792494000000,"open":273.5,"high":274.4,"low":273.2,"close":273.5},{"openTime":1792497600000,"open":273.7,"high":274.8,"low":273,"close":273},{"openTime":1792501200000,"open":272.9,"high":275.1,"low":272,"close":275.1},{"openTime":1792504800000,"open":275.2,"high":283.9,"low":275.2,"close":282.9},{"openTime":1792508400000,"open":282.8,"high":282.8,"low":274.7,"close":276.5},{"openTime":1792512000000,"open":276.7,"high":279.2,"low":275.8,"close":278.9},{"openTime":1792515600000,"open":278.9,"high":279.5,"low":278,"close":278.6},{"openTime":1792519200000,"open":278.5,"high":278.7,"low":276.6,"close":278.2},{"openTime":1792522800000,"open":278.2,"high":281,"low":277.8,"close":280.4},{"openTime":1792526400000,"open":280.6,"high":283.3,"low":280,"close":282.9},{"openTime":1792530000000,"open":282.8,"high":283.3,"low":280.8,"close":281.6},{"openTime":1792533600000,"open":281.5,"high":283.8,"low":281.4,"close":283.1},{"openTime":1792537200000,"open":283.1,"high":283.6,"low":282.3,"close":283.3},{"openTime":1792540800000,"open":283.1,"high":286.3,"low":282.7,"close":284.9},{"openTime":1792544400000,"open":285,"high":287.9,"low":283.7,"close":286.8},{"openTime":1792548000000,"open":287,"high":288,"low":284.7,"close":287.4},{"openTime":1792551600000,"open":287.4,"high":287.4,"low":284.3,"close":284.3},{"openTime":1792555200000,"open":284.4,"high":284.7,"low":283.5,"close":284.5},{"openTime":1792558800000,"open":284.5,"high":285.3,"low":284,"close":285},{"openTime":1792562400000,"open":285,"high":285.1,"low":284.5,"close":284.7}],"levels":[{"price":288,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.16},{"price":305.7,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":60.3,"distanceFromLastClosePct":7.38},{"price":322.6,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":13.31},{"price":348,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":22.23},{"price":366.1,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":28.59},{"price":458.3,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":173.3,"distanceFromLastClosePct":60.98},{"price":474,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":182.3,"distanceFromLastClosePct":66.49},{"price":489.5,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":168.3,"distanceFromLastClosePct":71.94},{"price":268.1622,"kind":"fib","distanceFromLastClosePct":-5.81},{"price":271.95,"kind":"fib","distanceFromLastClosePct":-4.48},{"price":275.7378,"kind":"fib","distanceFromLastClosePct":-3.15}]}},{"key":"LAYERUSDT|top","symbol":"LAYERUSDT","kind":"top","probability":0.625,"movePct":7.13,"quoteVolume24h":144446.22,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0673,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791874800000,"open":0.0722,"high":0.0722,"low":0.0717,"close":0.0717},{"openTime":1791878400000,"open":0.0717,"high":0.0718,"low":0.0714,"close":0.0714},{"openTime":1791882000000,"open":0.0714,"high":0.0714,"low":0.0706,"close":0.0706},{"openTime":1791885600000,"open":0.0707,"high":0.0709,"low":0.0704,"close":0.0705},{"openTime":1791889200000,"open":0.0705,"high":0.071,"low":0.0698,"close":0.0698},{"openTime":1791892800000,"open":0.0698,"high":0.0706,"low":0.0697,"close":0.0705},{"openTime":1791896400000,"open":0.0705,"high":0.0707,"low":0.07,"close":0.07},{"openTime":1791900000000,"open":0.07,"high":0.0712,"low":0.0699,"close":0.0706},{"openTime":1791903600000,"open":0.0706,"high":0.0707,"low":0.0698,"close":0.0701},{"openTime":1791907200000,"open":0.0702,"high":0.071,"low":0.0702,"close":0.0706},{"openTime":1791910800000,"open":0.0705,"high":0.0705,"low":0.0701,"close":0.0702},{"openTime":1791914400000,"open":0.0703,"high":0.0707,"low":0.0702,"close":0.0705},{"openTime":1791918000000,"open":0.0705,"high":0.071,"low":0.0705,"close":0.0708},{"openTime":1791921600000,"open":0.0708,"high":0.0709,"low":0.0706,"close":0.0708},{"openTime":1791925200000,"open":0.0708,"high":0.071,"low":0.0704,"close":0.0708},{"openTime":1791928800000,"open":0.0708,"high":0.0708,"low":0.0704,"close":0.0707},{"openTime":1791932400000,"open":0.0706,"high":0.0707,"low":0.0705,"close":0.0706},{"openTime":1791936000000,"open":0.0706,"high":0.0712,"low":0.0706,"close":0.0706},{"openTime":1791939600000,"open":0.0706,"high":0.071,"low":0.0705,"close":0.0707},{"openTime":1791943200000,"open":0.0706,"high":0.071,"low":0.0706,"close":0.071},{"openTime":1791946800000,"open":0.0709,"high":0.071,"low":0.0707,"close":0.0707},{"openTime":1791950400000,"open":0.0707,"high":0.071,"low":0.0704,"close":0.0709},{"openTime":1791954000000,"open":0.0709,"high":0.071,"low":0.07,"close":0.0701},{"openTime":1791957600000,"open":0.0701,"high":0.0704,"low":0.0698,"close":0.0702},{"openTime":1791961200000,"open":0.0702,"high":0.0704,"low":0.0701,"close":0.0704},{"openTime":1791964800000,"open":0.0704,"high":0.0711,"low":0.0701,"close":0.0701},{"openTime":1791968400000,"open":0.0701,"high":0.0701,"low":0.0696,"close":0.0698},{"openTime":1791972000000,"open":0.0698,"high":0.07,"low":0.0695,"close":0.07},{"openTime":1791975600000,"open":0.0699,"high":0.0702,"low":0.0695,"close":0.07},{"openTime":1791979200000,"open":0.0701,"high":0.0705,"low":0.0691,"close":0.0691},{"openTime":1791982800000,"open":0.0692,"high":0.0698,"low":0.0688,"close":0.0689},{"openTime":1791986400000,"open":0.0689,"high":0.069,"low":0.0683,"close":0.0688},{"openTime":1791990000000,"open":0.0687,"high":0.0689,"low":0.0681,"close":0.0686},{"openTime":1791993600000,"open":0.0686,"high":0.0695,"low":0.0685,"close":0.0694},{"openTime":1791997200000,"open":0.0695,"high":0.0696,"low":0.0687,"close":0.0687},{"openTime":1792000800000,"open":0.0688,"high":0.0689,"low":0.0685,"close":0.0688},{"openTime":1792004400000,"open":0.0688,"high":0.069,"low":0.0684,"close":0.0686},{"openTime":1792008000000,"open":0.0687,"high":0.0689,"low":0.0684,"close":0.0684},{"openTime":1792011600000,"open":0.0684,"high":0.0689,"low":0.0682,"close":0.0687},{"openTime":1792015200000,"open":0.0688,"high":0.0689,"low":0.0684,"close":0.0687},{"openTime":1792018800000,"open":0.0687,"high":0.0688,"low":0.0684,"close":0.0686},{"openTime":1792022400000,"open":0.0686,"high":0.0688,"low":0.0679,"close":0.0681},{"openTime":1792026000000,"open":0.0681,"high":0.0684,"low":0.0677,"close":0.0677},{"openTime":1792029600000,"open":0.0676,"high":0.0677,"low":0.0646,"close":0.0662},{"openTime":1792033200000,"open":0.0662,"high":0.0662,"low":0.0652,"close":0.0655},{"openTime":1792036800000,"open":0.0655,"high":0.0666,"low":0.0655,"close":0.0664},{"openTime":1792040400000,"open":0.0665,"high":0.0665,"low":0.0651,"close":0.0651},{"openTime":1792044000000,"open":0.0652,"high":0.0659,"low":0.065,"close":0.0658},{"openTime":1792047600000,"open":0.0659,"high":0.0661,"low":0.0656,"close":0.066},{"openTime":1792051200000,"open":0.066,"high":0.0662,"low":0.0657,"close":0.0661},{"openTime":1792054800000,"open":0.0661,"high":0.0661,"low":0.0657,"close":0.0659},{"openTime":1792058400000,"open":0.0658,"high":0.066,"low":0.0654,"close":0.0656},{"openTime":1792062000000,"open":0.0655,"high":0.066,"low":0.0653,"close":0.0658},{"openTime":1792065600000,"open":0.0657,"high":0.0658,"low":0.065,"close":0.0652},{"openTime":1792069200000,"open":0.0651,"high":0.0655,"low":0.0644,"close":0.0648},{"openTime":1792072800000,"open":0.0648,"high":0.067,"low":0.0647,"close":0.067},{"openTime":1792076400000,"open":0.0669,"high":0.0682,"low":0.0668,"close":0.0681},{"openTime":1792080000000,"open":0.0681,"high":0.0686,"low":0.0678,"close":0.0683},{"openTime":1792083600000,"open":0.0682,"high":0.0686,"low":0.0679,"close":0.0683},{"openTime":1792087200000,"open":0.0682,"high":0.0687,"low":0.068,"close":0.0686},{"openTime":1792090800000,"open":0.0686,"high":0.0689,"low":0.0684,"close":0.0687},{"openTime":1792094400000,"open":0.0686,"high":0.0691,"low":0.0683,"close":0.0685},{"openTime":1792098000000,"open":0.0685,"high":0.0688,"low":0.0684,"close":0.0686},{"openTime":1792101600000,"open":0.0685,"high":0.0689,"low":0.0685,"close":0.0686},{"openTime":1792105200000,"open":0.0686,"high":0.0686,"low":0.0682,"close":0.0683},{"openTime":1792108800000,"open":0.0683,"high":0.0684,"low":0.068,"close":0.0683},{"openTime":1792112400000,"open":0.0682,"high":0.0684,"low":0.0679,"close":0.0679},{"openTime":1792116000000,"open":0.0679,"high":0.0683,"low":0.0678,"close":0.0682},{"openTime":1792119600000,"open":0.0682,"high":0.0686,"low":0.0677,"close":0.0685},{"openTime":1792123200000,"open":0.0684,"high":0.069,"low":0.0683,"close":0.0688},{"openTime":1792126800000,"open":0.0689,"high":0.0692,"low":0.0688,"close":0.069},{"openTime":1792130400000,"open":0.0691,"high":0.0693,"low":0.0687,"close":0.0693},{"openTime":1792134000000,"open":0.0691,"high":0.0692,"low":0.0689,"close":0.0692},{"openTime":1792137600000,"open":0.0691,"high":0.0695,"low":0.069,"close":0.0695},{"openTime":1792141200000,"open":0.0694,"high":0.0698,"low":0.0694,"close":0.0697},{"openTime":1792144800000,"open":0.0696,"high":0.0696,"low":0.0693,"close":0.0696},{"openTime":1792148400000,"open":0.0695,"high":0.0699,"low":0.0694,"close":0.0694},{"openTime":1792152000000,"open":0.0694,"high":0.0697,"low":0.0691,"close":0.0691},{"openTime":1792155600000,"open":0.0692,"high":0.0692,"low":0.0689,"close":0.069},{"openTime":1792159200000,"open":0.0689,"high":0.0695,"low":0.0686,"close":0.0691},{"openTime":1792162800000,"open":0.0688,"high":0.0689,"low":0.0681,"close":0.0681},{"openTime":1792166400000,"open":0.0681,"high":0.0684,"low":0.0678,"close":0.0681},{"openTime":1792170000000,"open":0.0679,"high":0.0679,"low":0.0671,"close":0.0675},{"openTime":1792173600000,"open":0.0673,"high":0.0675,"low":0.067,"close":0.0671},{"openTime":1792177200000,"open":0.0672,"high":0.0675,"low":0.0669,"close":0.0673},{"openTime":1792180800000,"open":0.0674,"high":0.0678,"low":0.0673,"close":0.0677},{"openTime":1792184400000,"open":0.0677,"high":0.0679,"low":0.0675,"close":0.0678},{"openTime":1792188000000,"open":0.0678,"high":0.068,"low":0.0678,"close":0.068},{"openTime":1792191600000,"open":0.068,"high":0.0682,"low":0.0679,"close":0.0682},{"openTime":1792195200000,"open":0.0681,"high":0.0682,"low":0.0678,"close":0.068},{"openTime":1792198800000,"open":0.0681,"high":0.0681,"low":0.0676,"close":0.0676},{"openTime":1792202400000,"open":0.0677,"high":0.0679,"low":0.0676,"close":0.0676},{"openTime":1792206000000,"open":0.0677,"high":0.0682,"low":0.0676,"close":0.0681},{"openTime":1792209600000,"open":0.068,"high":0.0682,"low":0.068,"close":0.0682},{"openTime":1792213200000,"open":0.0683,"high":0.0683,"low":0.0679,"close":0.0679},{"openTime":1792216800000,"open":0.068,"high":0.0681,"low":0.0678,"close":0.0678},{"openTime":1792220400000,"open":0.0678,"high":0.0678,"low":0.0673,"close":0.0674},{"openTime":1792224000000,"open":0.0673,"high":0.0675,"low":0.0672,"close":0.0673},{"openTime":1792227600000,"open":0.0673,"high":0.0673,"low":0.0671,"close":0.0673},{"openTime":1792231200000,"open":0.0671,"high":0.0674,"low":0.0671,"close":0.0673},{"openTime":1792234800000,"open":0.0672,"high":0.0672,"low":0.0672,"close":0.0672},{"openTime":1792238400000,"open":0.0671,"high":0.0671,"low":0.0662,"close":0.0664},{"openTime":1792242000000,"open":0.0664,"high":0.0666,"low":0.0661,"close":0.0666},{"openTime":1792245600000,"open":0.0665,"high":0.0668,"low":0.0664,"close":0.0665},{"openTime":1792249200000,"open":0.0665,"high":0.0665,"low":0.0658,"close":0.0659},{"openTime":1792252800000,"open":0.0658,"high":0.066,"low":0.0654,"close":0.0655},{"openTime":1792256400000,"open":0.0656,"high":0.0658,"low":0.0654,"close":0.0658},{"openTime":1792260000000,"open":0.0659,"high":0.0664,"low":0.0659,"close":0.0664},{"openTime":1792263600000,"open":0.0663,"high":0.0664,"low":0.0663,"close":0.0664},{"openTime":1792267200000,"open":0.0664,"high":0.0664,"low":0.0661,"close":0.0662},{"openTime":1792270800000,"open":0.0661,"high":0.0662,"low":0.0644,"close":0.0645},{"openTime":1792274400000,"open":0.0647,"high":0.0653,"low":0.0647,"close":0.0653},{"openTime":1792278000000,"open":0.0652,"high":0.0655,"low":0.0651,"close":0.0655},{"openTime":1792281600000,"open":0.0655,"high":0.0655,"low":0.0652,"close":0.0654},{"openTime":1792285200000,"open":0.0654,"high":0.0656,"low":0.065,"close":0.065},{"openTime":1792288800000,"open":0.0651,"high":0.0652,"low":0.0648,"close":0.065},{"openTime":1792292400000,"open":0.065,"high":0.0654,"low":0.0649,"close":0.0654},{"openTime":1792296000000,"open":0.0654,"high":0.0654,"low":0.0648,"close":0.065},{"openTime":1792299600000,"open":0.0647,"high":0.0647,"low":0.0643,"close":0.0646},{"openTime":1792303200000,"open":0.0646,"high":0.0648,"low":0.0644,"close":0.0647},{"openTime":1792306800000,"open":0.0648,"high":0.0648,"low":0.0645,"close":0.0645},{"openTime":1792310400000,"open":0.0645,"high":0.0646,"low":0.0644,"close":0.0644},{"openTime":1792314000000,"open":0.0646,"high":0.0649,"low":0.0645,"close":0.0649},{"openTime":1792317600000,"open":0.0647,"high":0.0648,"low":0.0645,"close":0.0645},{"openTime":1792321200000,"open":0.0645,"high":0.0647,"low":0.0643,"close":0.0645},{"openTime":1792324800000,"open":0.0645,"high":0.0648,"low":0.0645,"close":0.0647},{"openTime":1792328400000,"open":0.0647,"high":0.0647,"low":0.0637,"close":0.0639},{"openTime":1792332000000,"open":0.0639,"high":0.0639,"low":0.0631,"close":0.0634},{"openTime":1792335600000,"open":0.0634,"high":0.0634,"low":0.0629,"close":0.0632},{"openTime":1792339200000,"open":0.0632,"high":0.0635,"low":0.0631,"close":0.0631},{"openTime":1792342800000,"open":0.0632,"high":0.0633,"low":0.0629,"close":0.063},{"openTime":1792346400000,"open":0.063,"high":0.063,"low":0.0627,"close":0.0629},{"openTime":1792350000000,"open":0.0629,"high":0.0629,"low":0.0617,"close":0.0618},{"openTime":1792353600000,"open":0.0619,"high":0.062,"low":0.0617,"close":0.0619},{"openTime":1792357200000,"open":0.0619,"high":0.0624,"low":0.0618,"close":0.0624},{"openTime":1792360800000,"open":0.0629,"high":0.0636,"low":0.0627,"close":0.0636},{"openTime":1792364400000,"open":0.0635,"high":0.0641,"low":0.0635,"close":0.0641},{"openTime":1792368000000,"open":0.0641,"high":0.0645,"low":0.064,"close":0.0643},{"openTime":1792371600000,"open":0.0642,"high":0.065,"low":0.0642,"close":0.065},{"openTime":1792375200000,"open":0.065,"high":0.0651,"low":0.0645,"close":0.065},{"openTime":1792378800000,"open":0.0649,"high":0.0649,"low":0.0642,"close":0.0643},{"openTime":1792382400000,"open":0.0643,"high":0.0645,"low":0.0641,"close":0.0644},{"openTime":1792386000000,"open":0.0644,"high":0.0646,"low":0.0642,"close":0.0646},{"openTime":1792389600000,"open":0.0646,"high":0.0648,"low":0.0645,"close":0.0646},{"openTime":1792393200000,"open":0.0646,"high":0.0648,"low":0.0645,"close":0.0648},{"openTime":1792396800000,"open":0.0648,"high":0.0649,"low":0.0645,"close":0.0645},{"openTime":1792400400000,"open":0.0644,"high":0.0647,"low":0.0643,"close":0.0646},{"openTime":1792404000000,"open":0.0644,"high":0.0646,"low":0.0639,"close":0.064},{"openTime":1792407600000,"open":0.0639,"high":0.0639,"low":0.0635,"close":0.0638},{"openTime":1792411200000,"open":0.0638,"high":0.0645,"low":0.0638,"close":0.0644},{"openTime":1792414800000,"open":0.0644,"high":0.0646,"low":0.0639,"close":0.0639},{"openTime":1792418400000,"open":0.0638,"high":0.0644,"low":0.0636,"close":0.064},{"openTime":1792422000000,"open":0.0639,"high":0.0643,"low":0.0639,"close":0.0639},{"openTime":1792425600000,"open":0.0638,"high":0.0643,"low":0.0638,"close":0.0642},{"openTime":1792429200000,"open":0.0642,"high":0.0642,"low":0.0637,"close":0.0637},{"openTime":1792432800000,"open":0.0639,"high":0.0641,"low":0.0636,"close":0.064},{"openTime":1792436400000,"open":0.0639,"high":0.0641,"low":0.0639,"close":0.064},{"openTime":1792440000000,"open":0.0641,"high":0.0642,"low":0.064,"close":0.064},{"openTime":1792443600000,"open":0.0641,"high":0.0644,"low":0.064,"close":0.0643},{"openTime":1792447200000,"open":0.0644,"high":0.065,"low":0.0644,"close":0.0647},{"openTime":1792450800000,"open":0.0647,"high":0.0647,"low":0.0644,"close":0.0645},{"openTime":1792454400000,"open":0.0643,"high":0.0644,"low":0.0642,"close":0.0643},{"openTime":1792458000000,"open":0.0641,"high":0.0646,"low":0.0637,"close":0.0645},{"openTime":1792461600000,"open":0.0645,"high":0.0647,"low":0.0643,"close":0.0647},{"openTime":1792465200000,"open":0.0648,"high":0.065,"low":0.0646,"close":0.065},{"openTime":1792468800000,"open":0.065,"high":0.065,"low":0.0647,"close":0.0647},{"openTime":1792472400000,"open":0.0647,"high":0.0647,"low":0.0644,"close":0.0644},{"openTime":1792476000000,"open":0.0643,"high":0.0647,"low":0.0641,"close":0.0646},{"openTime":1792479600000,"open":0.0647,"high":0.0647,"low":0.0642,"close":0.0643},{"openTime":1792483200000,"open":0.0643,"high":0.0643,"low":0.064,"close":0.0641},{"openTime":1792486800000,"open":0.0642,"high":0.0644,"low":0.0641,"close":0.0644},{"openTime":1792490400000,"open":0.0643,"high":0.0645,"low":0.0642,"close":0.0645},{"openTime":1792494000000,"open":0.0645,"high":0.0647,"low":0.0641,"close":0.0642},{"openTime":1792497600000,"open":0.0643,"high":0.0647,"low":0.0641,"close":0.0646},{"openTime":1792501200000,"open":0.0645,"high":0.0654,"low":0.0643,"close":0.0654},{"openTime":1792504800000,"open":0.0655,"high":0.0668,"low":0.0654,"close":0.0668},{"openTime":1792508400000,"open":0.0667,"high":0.0667,"low":0.0655,"close":0.0662},{"openTime":1792512000000,"open":0.0662,"high":0.0664,"low":0.0659,"close":0.0663},{"openTime":1792515600000,"open":0.0664,"high":0.0665,"low":0.0661,"close":0.0662},{"openTime":1792519200000,"open":0.0662,"high":0.0663,"low":0.0655,"close":0.0657},{"openTime":1792522800000,"open":0.0657,"high":0.0659,"low":0.0653,"close":0.0659},{"openTime":1792526400000,"open":0.0657,"high":0.0663,"low":0.0657,"close":0.0663},{"openTime":1792530000000,"open":0.0663,"high":0.0664,"low":0.0663,"close":0.0664},{"openTime":1792533600000,"open":0.0663,"high":0.0666,"low":0.0663,"close":0.0665},{"openTime":1792537200000,"open":0.0665,"high":0.0665,"low":0.0662,"close":0.0665},{"openTime":1792540800000,"open":0.0664,"high":0.0669,"low":0.0664,"close":0.0666},{"openTime":1792544400000,"open":0.0665,"high":0.0669,"low":0.0663,"close":0.0669},{"openTime":1792548000000,"open":0.0668,"high":0.0669,"low":0.0663,"close":0.0665},{"openTime":1792551600000,"open":0.0664,"high":0.0667,"low":0.0663,"close":0.0667},{"openTime":1792555200000,"open":0.0667,"high":0.0667,"low":0.0661,"close":0.0662},{"openTime":1792558800000,"open":0.0663,"high":0.0664,"low":0.066,"close":0.066},{"openTime":1792562400000,"open":0.0661,"high":0.0661,"low":0.0661,"close":0.0661}],"levels":[{"price":0.0673,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.82},{"price":0.0713,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":38.3,"distanceFromLastClosePct":7.87},{"price":0.07405,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":60.3,"distanceFromLastClosePct":12.03},{"price":0.0789,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":19.36},{"price":0.0901,"kind":"resistance","touches":9,"strength":"strong","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":36.31},{"price":0.0973,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":121.3,"distanceFromLastClosePct":47.2},{"price":0.2143,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":164.3,"distanceFromLastClosePct":224.21},{"price":0.065291,"kind":"fib","distanceFromLastClosePct":-1.22},{"price":0.0664,"kind":"fib","distanceFromLastClosePct":0.45},{"price":0.067509,"kind":"fib","distanceFromLastClosePct":2.13}]}},{"key":"XRPUSDC|top","symbol":"XRPUSDC","kind":"top","probability":0.6243,"movePct":6.15,"quoteVolume24h":18336537.93,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.3649,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791874800000,"open":1.3761,"high":1.3794,"low":1.3707,"close":1.3761},{"openTime":1791878400000,"open":1.3762,"high":1.3808,"low":1.3719,"close":1.3719},{"openTime":1791882000000,"open":1.3718,"high":1.3718,"low":1.3585,"close":1.3603},{"openTime":1791885600000,"open":1.3604,"high":1.3652,"low":1.3554,"close":1.3589},{"openTime":1791889200000,"open":1.3587,"high":1.3671,"low":1.3479,"close":1.3565},{"openTime":1791892800000,"open":1.3562,"high":1.365,"low":1.3528,"close":1.3633},{"openTime":1791896400000,"open":1.3633,"high":1.3699,"low":1.3578,"close":1.3611},{"openTime":1791900000000,"open":1.3608,"high":1.3795,"low":1.3601,"close":1.3722},{"openTime":1791903600000,"open":1.3724,"high":1.3764,"low":1.3623,"close":1.3688},{"openTime":1791907200000,"open":1.3692,"high":1.3768,"low":1.3667,"close":1.3677},{"openTime":1791910800000,"open":1.3677,"high":1.37,"low":1.3611,"close":1.3628},{"openTime":1791914400000,"open":1.3628,"high":1.3725,"low":1.3628,"close":1.3713},{"openTime":1791918000000,"open":1.3711,"high":1.3753,"low":1.3681,"close":1.3708},{"openTime":1791921600000,"open":1.3708,"high":1.3744,"low":1.3675,"close":1.3689},{"openTime":1791925200000,"open":1.3689,"high":1.3704,"low":1.3657,"close":1.3689},{"openTime":1791928800000,"open":1.3686,"high":1.3714,"low":1.3661,"close":1.37},{"openTime":1791932400000,"open":1.3699,"high":1.3699,"low":1.3633,"close":1.3648},{"openTime":1791936000000,"open":1.3651,"high":1.3779,"low":1.3649,"close":1.3719},{"openTime":1791939600000,"open":1.3717,"high":1.3725,"low":1.3653,"close":1.3688},{"openTime":1791943200000,"open":1.3687,"high":1.3734,"low":1.3651,"close":1.3718},{"openTime":1791946800000,"open":1.3721,"high":1.3777,"low":1.3698,"close":1.3729},{"openTime":1791950400000,"open":1.3723,"high":1.3773,"low":1.3679,"close":1.3743},{"openTime":1791954000000,"open":1.3742,"high":1.3742,"low":1.3624,"close":1.3636},{"openTime":1791957600000,"open":1.3636,"high":1.3684,"low":1.3616,"close":1.3672},{"openTime":1791961200000,"open":1.3673,"high":1.3741,"low":1.3651,"close":1.3718},{"openTime":1791964800000,"open":1.3719,"high":1.3855,"low":1.3686,"close":1.3697},{"openTime":1791968400000,"open":1.3692,"high":1.3714,"low":1.3622,"close":1.3651},{"openTime":1791972000000,"open":1.3654,"high":1.3746,"low":1.3605,"close":1.3743},{"openTime":1791975600000,"open":1.3741,"high":1.3745,"low":1.3693,"close":1.3731},{"openTime":1791979200000,"open":1.3726,"high":1.3827,"low":1.3552,"close":1.3563},{"openTime":1791982800000,"open":1.3569,"high":1.3656,"low":1.348,"close":1.3486},{"openTime":1791986400000,"open":1.3487,"high":1.3517,"low":1.3273,"close":1.3343},{"openTime":1791990000000,"open":1.3343,"high":1.3385,"low":1.3258,"close":1.3264},{"openTime":1791993600000,"open":1.3266,"high":1.338,"low":1.3247,"close":1.3354},{"openTime":1791997200000,"open":1.3356,"high":1.3393,"low":1.3266,"close":1.328},{"openTime":1792000800000,"open":1.3283,"high":1.3302,"low":1.3212,"close":1.3279},{"openTime":1792004400000,"open":1.3277,"high":1.3318,"low":1.3214,"close":1.3251},{"openTime":1792008000000,"open":1.325,"high":1.3291,"low":1.3178,"close":1.3236},{"openTime":1792011600000,"open":1.3233,"high":1.3353,"low":1.3196,"close":1.3334},{"openTime":1792015200000,"open":1.3334,"high":1.3347,"low":1.3283,"close":1.332},{"openTime":1792018800000,"open":1.332,"high":1.3345,"low":1.3284,"close":1.3304},{"openTime":1792022400000,"open":1.3302,"high":1.3337,"low":1.3223,"close":1.3268},{"openTime":1792026000000,"open":1.3269,"high":1.3321,"low":1.3207,"close":1.3208},{"openTime":1792029600000,"open":1.321,"high":1.3253,"low":1.2827,"close":1.3157},{"openTime":1792033200000,"open":1.3157,"high":1.3163,"low":1.2989,"close":1.3023},{"openTime":1792036800000,"open":1.3021,"high":1.325,"low":1.3012,"close":1.3204},{"openTime":1792040400000,"open":1.3206,"high":1.3218,"low":1.2899,"close":1.2923},{"openTime":1792044000000,"open":1.292,"high":1.3093,"low":1.2911,"close":1.3048},{"openTime":1792047600000,"open":1.3048,"high":1.3125,"low":1.3019,"close":1.3125},{"openTime":1792051200000,"open":1.3126,"high":1.3169,"low":1.3057,"close":1.3168},{"openTime":1792054800000,"open":1.3169,"high":1.3193,"low":1.3144,"close":1.3176},{"openTime":1792058400000,"open":1.3177,"high":1.3178,"low":1.3029,"close":1.3076},{"openTime":1792062000000,"open":1.3076,"high":1.3126,"low":1.3023,"close":1.3048},{"openTime":1792065600000,"open":1.3051,"high":1.3138,"low":1.2965,"close":1.297},{"openTime":1792069200000,"open":1.2972,"high":1.303,"low":1.2827,"close":1.2875},{"openTime":1792072800000,"open":1.2873,"high":1.3253,"low":1.2852,"close":1.3232},{"openTime":1792076400000,"open":1.3228,"high":1.3437,"low":1.3206,"close":1.3383},{"openTime":1792080000000,"open":1.338,"high":1.3399,"low":1.3279,"close":1.3352},{"openTime":1792083600000,"open":1.3352,"high":1.346,"low":1.3339,"close":1.3399},{"openTime":1792087200000,"open":1.3398,"high":1.342,"low":1.3353,"close":1.3418},{"openTime":1792090800000,"open":1.3417,"high":1.3463,"low":1.3408,"close":1.3429},{"openTime":1792094400000,"open":1.343,"high":1.3436,"low":1.3352,"close":1.3382},{"openTime":1792098000000,"open":1.3377,"high":1.3423,"low":1.3355,"close":1.3398},{"openTime":1792101600000,"open":1.3399,"high":1.3428,"low":1.3388,"close":1.339},{"openTime":1792105200000,"open":1.3389,"high":1.3389,"low":1.3302,"close":1.3335},{"openTime":1792108800000,"open":1.3334,"high":1.3382,"low":1.3333,"close":1.3354},{"openTime":1792112400000,"open":1.3352,"high":1.3376,"low":1.33,"close":1.3302},{"openTime":1792116000000,"open":1.3299,"high":1.3376,"low":1.329,"close":1.3332},{"openTime":1792119600000,"open":1.3328,"high":1.3388,"low":1.3218,"close":1.3321},{"openTime":1792123200000,"open":1.3321,"high":1.3349,"low":1.3284,"close":1.3337},{"openTime":1792126800000,"open":1.3337,"high":1.3406,"low":1.3329,"close":1.3368},{"openTime":1792130400000,"open":1.3367,"high":1.3437,"low":1.3333,"close":1.3392},{"openTime":1792134000000,"open":1.3388,"high":1.342,"low":1.3359,"close":1.3385},{"openTime":1792137600000,"open":1.3388,"high":1.344,"low":1.3365,"close":1.3417},{"openTime":1792141200000,"open":1.3416,"high":1.3421,"low":1.3362,"close":1.3364},{"openTime":1792144800000,"open":1.3364,"high":1.3441,"low":1.3309,"close":1.3409},{"openTime":1792148400000,"open":1.3408,"high":1.3519,"low":1.3401,"close":1.3451},{"openTime":1792152000000,"open":1.3451,"high":1.3461,"low":1.3337,"close":1.3343},{"openTime":1792155600000,"open":1.3341,"high":1.3367,"low":1.3281,"close":1.333},{"openTime":1792159200000,"open":1.3329,"high":1.3405,"low":1.3265,"close":1.3268},{"openTime":1792162800000,"open":1.3267,"high":1.3267,"low":1.3062,"close":1.3075},{"openTime":1792166400000,"open":1.3074,"high":1.3138,"low":1.3036,"close":1.3054},{"openTime":1792170000000,"open":1.3056,"high":1.3131,"low":1.2916,"close":1.2982},{"openTime":1792173600000,"open":1.2981,"high":1.3036,"low":1.2891,"close":1.2929},{"openTime":1792177200000,"open":1.2926,"high":1.3022,"low":1.2876,"close":1.2966},{"openTime":1792180800000,"open":1.2967,"high":1.3057,"low":1.2964,"close":1.3037},{"openTime":1792184400000,"open":1.3036,"high":1.3077,"low":1.2995,"close":1.3043},{"openTime":1792188000000,"open":1.3044,"high":1.3099,"low":1.3044,"close":1.3089},{"openTime":1792191600000,"open":1.3089,"high":1.3109,"low":1.3079,"close":1.3097},{"openTime":1792195200000,"open":1.3098,"high":1.31,"low":1.3023,"close":1.3045},{"openTime":1792198800000,"open":1.3047,"high":1.305,"low":1.3016,"close":1.3022},{"openTime":1792202400000,"open":1.3022,"high":1.3072,"low":1.3014,"close":1.3047},{"openTime":1792206000000,"open":1.3044,"high":1.311,"low":1.3026,"close":1.307},{"openTime":1792209600000,"open":1.3071,"high":1.3085,"low":1.3053,"close":1.3069},{"openTime":1792213200000,"open":1.3071,"high":1.3094,"low":1.3069,"close":1.3085},{"openTime":1792216800000,"open":1.3081,"high":1.311,"low":1.3073,"close":1.3084},{"openTime":1792220400000,"open":1.3085,"high":1.3102,"low":1.3058,"close":1.307},{"openTime":1792224000000,"open":1.3071,"high":1.3086,"low":1.305,"close":1.3063},{"openTime":1792227600000,"open":1.3063,"high":1.3066,"low":1.3035,"close":1.3039},{"openTime":1792231200000,"open":1.304,"high":1.3076,"low":1.3019,"close":1.307},{"openTime":1792234800000,"open":1.3072,"high":1.3086,"low":1.3043,"close":1.3055},{"openTime":1792238400000,"open":1.3056,"high":1.3058,"low":1.2927,"close":1.2937},{"openTime":1792242000000,"open":1.2939,"high":1.2981,"low":1.2913,"close":1.297},{"openTime":1792245600000,"open":1.2969,"high":1.3025,"low":1.2967,"close":1.3013},{"openTime":1792249200000,"open":1.3011,"high":1.3011,"low":1.2888,"close":1.2916},{"openTime":1792252800000,"open":1.2915,"high":1.2949,"low":1.2863,"close":1.2896},{"openTime":1792256400000,"open":1.2899,"high":1.2932,"low":1.2866,"close":1.2919},{"openTime":1792260000000,"open":1.2921,"high":1.2977,"low":1.2915,"close":1.2969},{"openTime":1792263600000,"open":1.2967,"high":1.2996,"low":1.2957,"close":1.2989},{"openTime":1792267200000,"open":1.2988,"high":1.3016,"low":1.2982,"close":1.3015},{"openTime":1792270800000,"open":1.3016,"high":1.3048,"low":1.2688,"close":1.2863},{"openTime":1792274400000,"open":1.2868,"high":1.2945,"low":1.2865,"close":1.2912},{"openTime":1792278000000,"open":1.2913,"high":1.2932,"low":1.2846,"close":1.2926},{"openTime":1792281600000,"open":1.2927,"high":1.2975,"low":1.291,"close":1.2961},{"openTime":1792285200000,"open":1.2961,"high":1.3023,"low":1.294,"close":1.2968},{"openTime":1792288800000,"open":1.2969,"high":1.2984,"low":1.2929,"close":1.2968},{"openTime":1792292400000,"open":1.2972,"high":1.304,"low":1.2963,"close":1.302},{"openTime":1792296000000,"open":1.3023,"high":1.3025,"low":1.2939,"close":1.2955},{"openTime":1792299600000,"open":1.2957,"high":1.2958,"low":1.2905,"close":1.2931},{"openTime":1792303200000,"open":1.2931,"high":1.299,"low":1.2928,"close":1.2951},{"openTime":1792306800000,"open":1.2951,"high":1.2966,"low":1.2904,"close":1.2916},{"openTime":1792310400000,"open":1.2915,"high":1.2927,"low":1.2872,"close":1.2908},{"openTime":1792314000000,"open":1.2909,"high":1.3027,"low":1.2909,"close":1.2984},{"openTime":1792317600000,"open":1.2985,"high":1.3004,"low":1.296,"close":1.297},{"openTime":1792321200000,"open":1.297,"high":1.3001,"low":1.2937,"close":1.2963},{"openTime":1792324800000,"open":1.2966,"high":1.2987,"low":1.2928,"close":1.2949},{"openTime":1792328400000,"open":1.2949,"high":1.2953,"low":1.2754,"close":1.281},{"openTime":1792332000000,"open":1.2811,"high":1.282,"low":1.2706,"close":1.2742},{"openTime":1792335600000,"open":1.2744,"high":1.2784,"low":1.2675,"close":1.2724},{"openTime":1792339200000,"open":1.2723,"high":1.2723,"low":1.2676,"close":1.2699},{"openTime":1792342800000,"open":1.27,"high":1.2751,"low":1.2686,"close":1.2715},{"openTime":1792346400000,"open":1.2717,"high":1.2749,"low":1.2699,"close":1.2731},{"openTime":1792350000000,"open":1.273,"high":1.2758,"low":1.2547,"close":1.259},{"openTime":1792353600000,"open":1.2591,"high":1.2633,"low":1.2556,"close":1.2628},{"openTime":1792357200000,"open":1.263,"high":1.2752,"low":1.2624,"close":1.2745},{"openTime":1792360800000,"open":1.2742,"high":1.3021,"low":1.2742,"close":1.3001},{"openTime":1792364400000,"open":1.2999,"high":1.3086,"low":1.2952,"close":1.3059},{"openTime":1792368000000,"open":1.3057,"high":1.309,"low":1.3001,"close":1.305},{"openTime":1792371600000,"open":1.3048,"high":1.3121,"low":1.3039,"close":1.3099},{"openTime":1792375200000,"open":1.31,"high":1.3152,"low":1.3054,"close":1.3114},{"openTime":1792378800000,"open":1.3115,"high":1.3122,"low":1.3074,"close":1.3087},{"openTime":1792382400000,"open":1.3088,"high":1.3151,"low":1.3078,"close":1.3118},{"openTime":1792386000000,"open":1.312,"high":1.312,"low":1.3071,"close":1.312},{"openTime":1792389600000,"open":1.3119,"high":1.3145,"low":1.3105,"close":1.3132},{"openTime":1792393200000,"open":1.3132,"high":1.3203,"low":1.3122,"close":1.3123},{"openTime":1792396800000,"open":1.3124,"high":1.3157,"low":1.309,"close":1.3135},{"openTime":1792400400000,"open":1.3133,"high":1.3165,"low":1.3113,"close":1.3121},{"openTime":1792404000000,"open":1.3123,"high":1.3134,"low":1.2982,"close":1.3036},{"openTime":1792407600000,"open":1.3035,"high":1.3042,"low":1.297,"close":1.3022},{"openTime":1792411200000,"open":1.3021,"high":1.3115,"low":1.3015,"close":1.3099},{"openTime":1792414800000,"open":1.3098,"high":1.3141,"low":1.299,"close":1.3006},{"openTime":1792418400000,"open":1.3007,"high":1.3126,"low":1.2924,"close":1.3038},{"openTime":1792422000000,"open":1.304,"high":1.3101,"low":1.2957,"close":1.2969},{"openTime":1792425600000,"open":1.2968,"high":1.3044,"low":1.2938,"close":1.3008},{"openTime":1792429200000,"open":1.3011,"high":1.3038,"low":1.2971,"close":1.2993},{"openTime":1792432800000,"open":1.2992,"high":1.3045,"low":1.2948,"close":1.3019},{"openTime":1792436400000,"open":1.3019,"high":1.304,"low":1.2966,"close":1.2997},{"openTime":1792440000000,"open":1.2996,"high":1.3041,"low":1.2982,"close":1.2999},{"openTime":1792443600000,"open":1.3,"high":1.305,"low":1.3,"close":1.302},{"openTime":1792447200000,"open":1.3022,"high":1.3097,"low":1.3022,"close":1.3037},{"openTime":1792450800000,"open":1.3036,"high":1.3051,"low":1.3022,"close":1.3027},{"openTime":1792454400000,"open":1.3027,"high":1.3039,"low":1.2946,"close":1.2967},{"openTime":1792458000000,"open":1.2967,"high":1.3018,"low":1.2849,"close":1.3001},{"openTime":1792461600000,"open":1.3002,"high":1.3049,"low":1.2951,"close":1.3023},{"openTime":1792465200000,"open":1.3023,"high":1.3057,"low":1.2986,"close":1.3052},{"openTime":1792468800000,"open":1.3052,"high":1.3067,"low":1.3023,"close":1.3035},{"openTime":1792472400000,"open":1.3035,"high":1.3055,"low":1.2997,"close":1.3005},{"openTime":1792476000000,"open":1.3005,"high":1.3036,"low":1.2984,"close":1.3001},{"openTime":1792479600000,"open":1.2999,"high":1.3014,"low":1.2942,"close":1.2957},{"openTime":1792483200000,"open":1.2957,"high":1.2988,"low":1.291,"close":1.2931},{"openTime":1792486800000,"open":1.2931,"high":1.2953,"low":1.2887,"close":1.292},{"openTime":1792490400000,"open":1.2922,"high":1.2946,"low":1.2898,"close":1.293},{"openTime":1792494000000,"open":1.293,"high":1.3011,"low":1.2921,"close":1.296},{"openTime":1792497600000,"open":1.296,"high":1.3025,"low":1.294,"close":1.2985},{"openTime":1792501200000,"open":1.2987,"high":1.3089,"low":1.294,"close":1.3083},{"openTime":1792504800000,"open":1.3087,"high":1.3451,"low":1.308,"close":1.3426},{"openTime":1792508400000,"open":1.3425,"high":1.343,"low":1.3085,"close":1.3211},{"openTime":1792512000000,"open":1.321,"high":1.3296,"low":1.3151,"close":1.3269},{"openTime":1792515600000,"open":1.3268,"high":1.331,"low":1.3244,"close":1.3288},{"openTime":1792519200000,"open":1.329,"high":1.3296,"low":1.3175,"close":1.3231},{"openTime":1792522800000,"open":1.323,"high":1.3291,"low":1.3157,"close":1.3279},{"openTime":1792526400000,"open":1.3279,"high":1.3346,"low":1.3252,"close":1.3334},{"openTime":1792530000000,"open":1.3334,"high":1.3357,"low":1.3296,"close":1.3312},{"openTime":1792533600000,"open":1.3312,"high":1.3432,"low":1.3309,"close":1.3371},{"openTime":1792537200000,"open":1.3367,"high":1.3371,"low":1.3324,"close":1.3349},{"openTime":1792540800000,"open":1.3346,"high":1.3397,"low":1.3324,"close":1.3359},{"openTime":1792544400000,"open":1.3359,"high":1.3418,"low":1.3317,"close":1.3377},{"openTime":1792548000000,"open":1.3376,"high":1.3382,"low":1.3306,"close":1.3337},{"openTime":1792551600000,"open":1.3337,"high":1.3337,"low":1.3303,"close":1.3309},{"openTime":1792555200000,"open":1.3309,"high":1.333,"low":1.33,"close":1.3322},{"openTime":1792558800000,"open":1.3321,"high":1.3375,"low":1.3313,"close":1.3324},{"openTime":1792562400000,"open":1.3323,"high":1.3336,"low":1.3313,"close":1.3319}],"levels":[{"price":1.3649,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":2.48},{"price":1.4837,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":37.3,"distanceFromLastClosePct":11.4},{"price":1.5499,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":160.3,"distanceFromLastClosePct":16.37},{"price":1.658,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":24.48},{"price":1.7,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":60.3,"distanceFromLastClosePct":27.64},{"price":1.3047,"kind":"fib","distanceFromLastClosePct":-2.04},{"price":1.3201,"kind":"fib","distanceFromLastClosePct":-0.89},{"price":1.3355,"kind":"fib","distanceFromLastClosePct":0.27}]}}]}