{"meta":{"title":"Market Research — Daily Report","date":"2026-10-20","generatedAt":"2026-10-20T06:30:18.100Z","scannedLong":390,"scannedShort":390},"longs":[{"key":"ANIMEUSDT|bottom","symbol":"ANIMEUSDT","kind":"bottom","probability":0.7477,"movePct":32.32,"quoteVolume24h":208677.33,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.00258,"levelLabel":"support","chart":{"candles":[{"openTime":1791788400000,"open":0.00322,"high":0.00323,"low":0.00321,"close":0.00323},{"openTime":1791792000000,"open":0.00323,"high":0.00323,"low":0.0032,"close":0.0032},{"openTime":1791795600000,"open":0.00321,"high":0.00322,"low":0.00318,"close":0.00319},{"openTime":1791799200000,"open":0.00319,"high":0.0032,"low":0.00318,"close":0.00319},{"openTime":1791802800000,"open":0.00318,"high":0.00318,"low":0.00315,"close":0.00317},{"openTime":1791806400000,"open":0.00317,"high":0.0032,"low":0.00316,"close":0.00316},{"openTime":1791810000000,"open":0.00316,"high":0.00317,"low":0.00314,"close":0.00316},{"openTime":1791813600000,"open":0.00315,"high":0.00315,"low":0.00309,"close":0.00312},{"openTime":1791817200000,"open":0.00312,"high":0.00313,"low":0.00311,"close":0.00312},{"openTime":1791820800000,"open":0.00312,"high":0.00313,"low":0.00309,"close":0.00309},{"openTime":1791824400000,"open":0.00309,"high":0.0031,"low":0.00309,"close":0.0031},{"openTime":1791828000000,"open":0.0031,"high":0.0031,"low":0.0031,"close":0.0031},{"openTime":1791831600000,"open":0.0031,"high":0.00312,"low":0.0031,"close":0.00311},{"openTime":1791835200000,"open":0.0031,"high":0.00312,"low":0.0031,"close":0.00312},{"openTime":1791838800000,"open":0.00311,"high":0.00312,"low":0.00306,"close":0.00307},{"openTime":1791842400000,"open":0.00307,"high":0.00308,"low":0.00305,"close":0.00305},{"openTime":1791846000000,"open":0.00306,"high":0.00306,"low":0.00302,"close":0.00302},{"openTime":1791849600000,"open":0.00302,"high":0.00303,"low":0.00289,"close":0.00293},{"openTime":1791853200000,"open":0.00293,"high":0.00299,"low":0.00293,"close":0.00299},{"openTime":1791856800000,"open":0.003,"high":0.00302,"low":0.00298,"close":0.00301},{"openTime":1791860400000,"open":0.00301,"high":0.00305,"low":0.003,"close":0.00304},{"openTime":1791864000000,"open":0.00304,"high":0.00307,"low":0.00304,"close":0.00306},{"openTime":1791867600000,"open":0.00307,"high":0.00309,"low":0.00307,"close":0.00309},{"openTime":1791871200000,"open":0.00309,"high":0.0031,"low":0.00308,"close":0.0031},{"openTime":1791874800000,"open":0.0031,"high":0.0031,"low":0.00308,"close":0.00309},{"openTime":1791878400000,"open":0.00308,"high":0.00309,"low":0.00307,"close":0.00307},{"openTime":1791882000000,"open":0.00306,"high":0.00307,"low":0.00302,"close":0.00303},{"openTime":1791885600000,"open":0.00303,"high":0.00303,"low":0.00301,"close":0.00302},{"openTime":1791889200000,"open":0.00301,"high":0.00302,"low":0.00298,"close":0.00299},{"openTime":1791892800000,"open":0.00298,"high":0.00302,"low":0.00297,"close":0.00302},{"openTime":1791896400000,"open":0.00301,"high":0.00303,"low":0.00299,"close":0.003},{"openTime":1791900000000,"open":0.003,"high":0.00304,"low":0.003,"close":0.00303},{"openTime":1791903600000,"open":0.00302,"high":0.00303,"low":0.00299,"close":0.003},{"openTime":1791907200000,"open":0.00301,"high":0.00304,"low":0.00301,"close":0.00303},{"openTime":1791910800000,"open":0.00302,"high":0.00303,"low":0.003,"close":0.003},{"openTime":1791914400000,"open":0.00301,"high":0.00302,"low":0.00301,"close":0.00301},{"openTime":1791918000000,"open":0.00302,"high":0.00304,"low":0.00301,"close":0.00303},{"openTime":1791921600000,"open":0.00303,"high":0.00304,"low":0.00303,"close":0.00303},{"openTime":1791925200000,"open":0.00303,"high":0.00303,"low":0.00301,"close":0.00303},{"openTime":1791928800000,"open":0.00303,"high":0.00303,"low":0.00302,"close":0.00302},{"openTime":1791932400000,"open":0.00302,"high":0.00304,"low":0.00302,"close":0.00303},{"openTime":1791936000000,"open":0.00303,"high":0.00305,"low":0.00303,"close":0.00304},{"openTime":1791939600000,"open":0.00303,"high":0.00303,"low":0.00302,"close":0.00303},{"openTime":1791943200000,"open":0.00304,"high":0.00305,"low":0.00304,"close":0.00305},{"openTime":1791946800000,"open":0.00304,"high":0.00304,"low":0.00303,"close":0.00304},{"openTime":1791950400000,"open":0.00303,"high":0.00303,"low":0.00303,"close":0.00303},{"openTime":1791954000000,"open":0.00302,"high":0.00302,"low":0.00301,"close":0.00301},{"openTime":1791957600000,"open":0.00301,"high":0.00302,"low":0.003,"close":0.00302},{"openTime":1791961200000,"open":0.00302,"high":0.00303,"low":0.00302,"close":0.00302},{"openTime":1791964800000,"open":0.00302,"high":0.00305,"low":0.00301,"close":0.00301},{"openTime":1791968400000,"open":0.003,"high":0.00301,"low":0.00298,"close":0.00299},{"openTime":1791972000000,"open":0.00299,"high":0.00299,"low":0.00298,"close":0.00299},{"openTime":1791975600000,"open":0.00299,"high":0.00299,"low":0.00298,"close":0.00298},{"openTime":1791979200000,"open":0.00299,"high":0.003,"low":0.00294,"close":0.00294},{"openTime":1791982800000,"open":0.00294,"high":0.00297,"low":0.00293,"close":0.00294},{"openTime":1791986400000,"open":0.00294,"high":0.00294,"low":0.00291,"close":0.00292},{"openTime":1791990000000,"open":0.00292,"high":0.00292,"low":0.00289,"close":0.0029},{"openTime":1791993600000,"open":0.0029,"high":0.00294,"low":0.00289,"close":0.00294},{"openTime":1791997200000,"open":0.00295,"high":0.00295,"low":0.00292,"close":0.00292},{"openTime":1792000800000,"open":0.00292,"high":0.00292,"low":0.00291,"close":0.00292},{"openTime":1792004400000,"open":0.00291,"high":0.00292,"low":0.0029,"close":0.00291},{"openTime":1792008000000,"open":0.00292,"high":0.00292,"low":0.0029,"close":0.00291},{"openTime":1792011600000,"open":0.00291,"high":0.00293,"low":0.0029,"close":0.00292},{"openTime":1792015200000,"open":0.00292,"high":0.00293,"low":0.00291,"close":0.00292},{"openTime":1792018800000,"open":0.00292,"high":0.00292,"low":0.00292,"close":0.00292},{"openTime":1792022400000,"open":0.00292,"high":0.00292,"low":0.00289,"close":0.00289},{"openTime":1792026000000,"open":0.00289,"high":0.00291,"low":0.00288,"close":0.00289},{"openTime":1792029600000,"open":0.00288,"high":0.00288,"low":0.00273,"close":0.00281},{"openTime":1792033200000,"open":0.00281,"high":0.00281,"low":0.00277,"close":0.00278},{"openTime":1792036800000,"open":0.00279,"high":0.00284,"low":0.00278,"close":0.00283},{"openTime":1792040400000,"open":0.00283,"high":0.00283,"low":0.00277,"close":0.00277},{"openTime":1792044000000,"open":0.00276,"high":0.00279,"low":0.00276,"close":0.00279},{"openTime":1792047600000,"open":0.00279,"high":0.0028,"low":0.00278,"close":0.0028},{"openTime":1792051200000,"open":0.0028,"high":0.00282,"low":0.0028,"close":0.00281},{"openTime":1792054800000,"open":0.00281,"high":0.00282,"low":0.00281,"close":0.00282},{"openTime":1792058400000,"open":0.00281,"high":0.00282,"low":0.0028,"close":0.0028},{"openTime":1792062000000,"open":0.0028,"high":0.0028,"low":0.00278,"close":0.0028},{"openTime":1792065600000,"open":0.00279,"high":0.00279,"low":0.00276,"close":0.00277},{"openTime":1792069200000,"open":0.00276,"high":0.00277,"low":0.00274,"close":0.00275},{"openTime":1792072800000,"open":0.00276,"high":0.00285,"low":0.00276,"close":0.00285},{"openTime":1792076400000,"open":0.00286,"high":0.00289,"low":0.00285,"close":0.00289},{"openTime":1792080000000,"open":0.00289,"high":0.00393,"low":0.00275,"close":0.00296},{"openTime":1792083600000,"open":0.00295,"high":0.00312,"low":0.00291,"close":0.00303},{"openTime":1792087200000,"open":0.00303,"high":0.00355,"low":0.00303,"close":0.00321},{"openTime":1792090800000,"open":0.00321,"high":0.00375,"low":0.00318,"close":0.0035},{"openTime":1792094400000,"open":0.00349,"high":0.00364,"low":0.00334,"close":0.00345},{"openTime":1792098000000,"open":0.00344,"high":0.0035,"low":0.00332,"close":0.00339},{"openTime":1792101600000,"open":0.00339,"high":0.00341,"low":0.00329,"close":0.00335},{"openTime":1792105200000,"open":0.00335,"high":0.0034,"low":0.00322,"close":0.00328},{"openTime":1792108800000,"open":0.00328,"high":0.00344,"low":0.00321,"close":0.00324},{"openTime":1792112400000,"open":0.00324,"high":0.00335,"low":0.00314,"close":0.00316},{"openTime":1792116000000,"open":0.00317,"high":0.00321,"low":0.00315,"close":0.00316},{"openTime":1792119600000,"open":0.00316,"high":0.00319,"low":0.00307,"close":0.00311},{"openTime":1792123200000,"open":0.00311,"high":0.00317,"low":0.00309,"close":0.00316},{"openTime":1792126800000,"open":0.00317,"high":0.00324,"low":0.00307,"close":0.0031},{"openTime":1792130400000,"open":0.0031,"high":0.0032,"low":0.00308,"close":0.00314},{"openTime":1792134000000,"open":0.00314,"high":0.00314,"low":0.00305,"close":0.00308},{"openTime":1792137600000,"open":0.00308,"high":0.00308,"low":0.00301,"close":0.00305},{"openTime":1792141200000,"open":0.00305,"high":0.0031,"low":0.00304,"close":0.0031},{"openTime":1792144800000,"open":0.00309,"high":0.0031,"low":0.00304,"close":0.00307},{"openTime":1792148400000,"open":0.00306,"high":0.00309,"low":0.00305,"close":0.00309},{"openTime":1792152000000,"open":0.00308,"high":0.00311,"low":0.00306,"close":0.00307},{"openTime":1792155600000,"open":0.00307,"high":0.00309,"low":0.00298,"close":0.00301},{"openTime":1792159200000,"open":0.00302,"high":0.00305,"low":0.003,"close":0.00302},{"openTime":1792162800000,"open":0.00302,"high":0.00302,"low":0.00295,"close":0.00297},{"openTime":1792166400000,"open":0.00297,"high":0.00307,"low":0.00295,"close":0.00299},{"openTime":1792170000000,"open":0.00299,"high":0.00299,"low":0.00291,"close":0.00291},{"openTime":1792173600000,"open":0.00292,"high":0.00293,"low":0.00288,"close":0.00289},{"openTime":1792177200000,"open":0.00289,"high":0.00293,"low":0.00288,"close":0.00291},{"openTime":1792180800000,"open":0.00291,"high":0.00298,"low":0.0029,"close":0.00295},{"openTime":1792184400000,"open":0.00294,"high":0.00295,"low":0.00291,"close":0.00292},{"openTime":1792188000000,"open":0.00291,"high":0.00294,"low":0.00291,"close":0.00293},{"openTime":1792191600000,"open":0.00293,"high":0.00294,"low":0.00291,"close":0.00293},{"openTime":1792195200000,"open":0.00293,"high":0.00294,"low":0.00289,"close":0.0029},{"openTime":1792198800000,"open":0.00291,"high":0.00292,"low":0.0029,"close":0.0029},{"openTime":1792202400000,"open":0.0029,"high":0.00292,"low":0.00289,"close":0.0029},{"openTime":1792206000000,"open":0.0029,"high":0.00292,"low":0.00289,"close":0.00289},{"openTime":1792209600000,"open":0.00289,"high":0.0029,"low":0.00285,"close":0.00285},{"openTime":1792213200000,"open":0.00286,"high":0.00287,"low":0.00284,"close":0.00285},{"openTime":1792216800000,"open":0.00285,"high":0.00285,"low":0.00283,"close":0.00284},{"openTime":1792220400000,"open":0.00284,"high":0.00285,"low":0.00283,"close":0.00284},{"openTime":1792224000000,"open":0.00284,"high":0.00284,"low":0.00282,"close":0.00282},{"openTime":1792227600000,"open":0.00282,"high":0.00283,"low":0.00281,"close":0.00283},{"openTime":1792231200000,"open":0.00283,"high":0.00283,"low":0.00282,"close":0.00283},{"openTime":1792234800000,"open":0.00283,"high":0.00283,"low":0.00281,"close":0.00281},{"openTime":1792238400000,"open":0.00281,"high":0.00282,"low":0.00278,"close":0.00278},{"openTime":1792242000000,"open":0.00279,"high":0.00279,"low":0.00276,"close":0.00276},{"openTime":1792245600000,"open":0.00277,"high":0.0028,"low":0.00277,"close":0.00278},{"openTime":1792249200000,"open":0.00278,"high":0.00278,"low":0.00275,"close":0.00276},{"openTime":1792252800000,"open":0.00276,"high":0.00276,"low":0.00274,"close":0.00274},{"openTime":1792256400000,"open":0.00274,"high":0.00275,"low":0.00274,"close":0.00274},{"openTime":1792260000000,"open":0.00275,"high":0.00279,"low":0.00274,"close":0.00276},{"openTime":1792263600000,"open":0.00277,"high":0.00278,"low":0.00276,"close":0.00278},{"openTime":1792267200000,"open":0.00278,"high":0.00278,"low":0.00275,"close":0.00276},{"openTime":1792270800000,"open":0.00275,"high":0.00277,"low":0.00267,"close":0.00271},{"openTime":1792274400000,"open":0.00271,"high":0.00274,"low":0.00271,"close":0.00274},{"openTime":1792278000000,"open":0.00274,"high":0.00278,"low":0.00274,"close":0.00278},{"openTime":1792281600000,"open":0.00277,"high":0.00277,"low":0.00274,"close":0.00276},{"openTime":1792285200000,"open":0.00276,"high":0.00278,"low":0.00276,"close":0.00278},{"openTime":1792288800000,"open":0.00277,"high":0.00277,"low":0.00273,"close":0.00273},{"openTime":1792292400000,"open":0.00273,"high":0.00274,"low":0.00272,"close":0.00274},{"openTime":1792296000000,"open":0.00274,"high":0.00274,"low":0.00272,"close":0.00273},{"openTime":1792299600000,"open":0.00273,"high":0.00273,"low":0.0027,"close":0.0027},{"openTime":1792303200000,"open":0.00271,"high":0.00273,"low":0.0027,"close":0.00272},{"openTime":1792306800000,"open":0.00272,"high":0.00272,"low":0.0027,"close":0.0027},{"openTime":1792310400000,"open":0.0027,"high":0.00271,"low":0.00268,"close":0.00269},{"openTime":1792314000000,"open":0.0027,"high":0.00271,"low":0.0027,"close":0.00271},{"openTime":1792317600000,"open":0.0027,"high":0.00271,"low":0.00269,"close":0.0027},{"openTime":1792321200000,"open":0.00269,"high":0.00269,"low":0.00269,"close":0.00269},{"openTime":1792324800000,"open":0.0027,"high":0.0027,"low":0.00268,"close":0.00268},{"openTime":1792328400000,"open":0.00268,"high":0.00269,"low":0.00264,"close":0.00265},{"openTime":1792332000000,"open":0.00265,"high":0.00265,"low":0.00262,"close":0.00263},{"openTime":1792335600000,"open":0.00264,"high":0.00264,"low":0.00262,"close":0.00262},{"openTime":1792339200000,"open":0.00262,"high":0.00264,"low":0.00261,"close":0.00262},{"openTime":1792342800000,"open":0.00262,"high":0.00263,"low":0.00261,"close":0.00262},{"openTime":1792346400000,"open":0.00262,"high":0.00263,"low":0.00261,"close":0.00263},{"openTime":1792350000000,"open":0.00262,"high":0.00262,"low":0.00256,"close":0.00257},{"openTime":1792353600000,"open":0.00257,"high":0.00258,"low":0.00255,"close":0.00257},{"openTime":1792357200000,"open":0.00258,"high":0.0026,"low":0.00256,"close":0.00259},{"openTime":1792360800000,"open":0.0026,"high":0.00266,"low":0.0026,"close":0.00266},{"openTime":1792364400000,"open":0.00265,"high":0.00267,"low":0.00264,"close":0.00266},{"openTime":1792368000000,"open":0.00265,"high":0.00266,"low":0.00265,"close":0.00265},{"openTime":1792371600000,"open":0.00265,"high":0.00268,"low":0.00265,"close":0.00267},{"openTime":1792375200000,"open":0.00267,"high":0.00269,"low":0.00266,"close":0.00268},{"openTime":1792378800000,"open":0.00268,"high":0.00268,"low":0.00267,"close":0.00267},{"openTime":1792382400000,"open":0.00266,"high":0.00268,"low":0.00266,"close":0.00268},{"openTime":1792386000000,"open":0.00268,"high":0.0027,"low":0.00268,"close":0.00269},{"openTime":1792389600000,"open":0.00269,"high":0.00269,"low":0.00269,"close":0.00269},{"openTime":1792393200000,"open":0.00269,"high":0.00269,"low":0.00267,"close":0.00268},{"openTime":1792396800000,"open":0.00267,"high":0.00268,"low":0.00266,"close":0.00267},{"openTime":1792400400000,"open":0.00266,"high":0.00267,"low":0.00266,"close":0.00266},{"openTime":1792404000000,"open":0.00265,"high":0.00265,"low":0.00263,"close":0.00263},{"openTime":1792407600000,"open":0.00263,"high":0.00263,"low":0.00261,"close":0.00261},{"openTime":1792411200000,"open":0.00261,"high":0.00266,"low":0.00261,"close":0.00266},{"openTime":1792414800000,"open":0.00266,"high":0.00266,"low":0.00264,"close":0.00264},{"openTime":1792418400000,"open":0.00264,"high":0.00266,"low":0.00262,"close":0.00264},{"openTime":1792422000000,"open":0.00264,"high":0.00265,"low":0.00262,"close":0.00263},{"openTime":1792425600000,"open":0.00262,"high":0.00265,"low":0.00262,"close":0.00264},{"openTime":1792429200000,"open":0.00264,"high":0.00264,"low":0.00262,"close":0.00263},{"openTime":1792432800000,"open":0.00264,"high":0.00265,"low":0.00263,"close":0.00264},{"openTime":1792436400000,"open":0.00264,"high":0.00264,"low":0.00263,"close":0.00264},{"openTime":1792440000000,"open":0.00264,"high":0.00265,"low":0.00263,"close":0.00263},{"openTime":1792443600000,"open":0.00264,"high":0.00264,"low":0.00263,"close":0.00263},{"openTime":1792447200000,"open":0.00263,"high":0.00267,"low":0.00263,"close":0.00266},{"openTime":1792450800000,"open":0.00266,"high":0.00266,"low":0.00264,"close":0.00265},{"openTime":1792454400000,"open":0.00264,"high":0.00265,"low":0.00262,"close":0.00263},{"openTime":1792458000000,"open":0.00263,"high":0.00267,"low":0.0026,"close":0.00266},{"openTime":1792461600000,"open":0.00266,"high":0.00268,"low":0.00265,"close":0.00268},{"openTime":1792465200000,"open":0.00268,"high":0.0027,"low":0.00267,"close":0.0027},{"openTime":1792468800000,"open":0.0027,"high":0.0027,"low":0.00267,"close":0.00268},{"openTime":1792472400000,"open":0.00268,"high":0.00268,"low":0.00267,"close":0.00267},{"openTime":1792476000000,"open":0.00267,"high":0.00267,"low":0.00265,"close":0.00266}],"levels":[{"price":0.00258,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-3.01},{"price":0.00236,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":63.3,"distanceFromLastClosePct":-11.28},{"price":0.0030966,"kind":"fib","distanceFromLastClosePct":16.41},{"price":0.00325,"kind":"fib","distanceFromLastClosePct":22.18},{"price":0.0034034,"kind":"fib","distanceFromLastClosePct":27.95}]}},{"key":"EPICUSDT|bottom","symbol":"EPICUSDT","kind":"bottom","probability":0.6751,"movePct":55.24,"quoteVolume24h":5073221.67,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.2033,"levelLabel":"support","chart":{"candles":[{"openTime":1791788400000,"open":0.4652,"high":0.467,"low":0.4643,"close":0.4664},{"openTime":1791792000000,"open":0.4669,"high":0.4752,"low":0.4653,"close":0.4747},{"openTime":1791795600000,"open":0.4746,"high":0.4771,"low":0.4726,"close":0.4741},{"openTime":1791799200000,"open":0.474,"high":0.476,"low":0.4698,"close":0.4703},{"openTime":1791802800000,"open":0.4703,"high":0.4705,"low":0.4654,"close":0.4671},{"openTime":1791806400000,"open":0.4694,"high":0.4701,"low":0.4622,"close":0.4629},{"openTime":1791810000000,"open":0.4635,"high":0.4658,"low":0.4581,"close":0.4586},{"openTime":1791813600000,"open":0.4584,"high":0.4595,"low":0.4508,"close":0.4555},{"openTime":1791817200000,"open":0.4552,"high":0.4596,"low":0.4547,"close":0.4559},{"openTime":1791820800000,"open":0.4555,"high":0.4609,"low":0.4495,"close":0.4521},{"openTime":1791824400000,"open":0.4521,"high":0.4621,"low":0.4517,"close":0.4593},{"openTime":1791828000000,"open":0.4593,"high":0.4604,"low":0.4552,"close":0.4568},{"openTime":1791831600000,"open":0.4566,"high":0.4568,"low":0.4522,"close":0.4551},{"openTime":1791835200000,"open":0.4551,"high":0.456,"low":0.4526,"close":0.4529},{"openTime":1791838800000,"open":0.4529,"high":0.4537,"low":0.4378,"close":0.4455},{"openTime":1791842400000,"open":0.4455,"high":0.4495,"low":0.444,"close":0.444},{"openTime":1791846000000,"open":0.4442,"high":0.4462,"low":0.4403,"close":0.4413},{"openTime":1791849600000,"open":0.4413,"high":0.443,"low":0.426,"close":0.4317},{"openTime":1791853200000,"open":0.432,"high":0.4427,"low":0.4317,"close":0.4406},{"openTime":1791856800000,"open":0.4403,"high":0.4457,"low":0.4386,"close":0.4455},{"openTime":1791860400000,"open":0.4469,"high":0.448,"low":0.444,"close":0.4467},{"openTime":1791864000000,"open":0.4464,"high":0.4504,"low":0.4456,"close":0.45},{"openTime":1791867600000,"open":0.4499,"high":0.4532,"low":0.4498,"close":0.4505},{"openTime":1791871200000,"open":0.4502,"high":0.4502,"low":0.4466,"close":0.4472},{"openTime":1791874800000,"open":0.447,"high":0.4482,"low":0.4448,"close":0.4464},{"openTime":1791878400000,"open":0.4457,"high":0.4467,"low":0.4423,"close":0.4423},{"openTime":1791882000000,"open":0.442,"high":0.4422,"low":0.4353,"close":0.4353},{"openTime":1791885600000,"open":0.4356,"high":0.4374,"low":0.4313,"close":0.4318},{"openTime":1791889200000,"open":0.4311,"high":0.4346,"low":0.4249,"close":0.4277},{"openTime":1791892800000,"open":0.4277,"high":0.4314,"low":0.426,"close":0.4304},{"openTime":1791896400000,"open":0.4312,"high":0.4373,"low":0.4281,"close":0.4323},{"openTime":1791900000000,"open":0.4323,"high":0.4465,"low":0.4318,"close":0.4412},{"openTime":1791903600000,"open":0.4408,"high":0.4453,"low":0.4372,"close":0.4407},{"openTime":1791907200000,"open":0.4406,"high":0.4424,"low":0.4395,"close":0.4406},{"openTime":1791910800000,"open":0.4403,"high":0.4403,"low":0.4354,"close":0.4366},{"openTime":1791914400000,"open":0.4365,"high":0.4401,"low":0.4344,"close":0.4374},{"openTime":1791918000000,"open":0.4379,"high":0.4421,"low":0.4379,"close":0.4415},{"openTime":1791921600000,"open":0.4417,"high":0.443,"low":0.4397,"close":0.4407},{"openTime":1791925200000,"open":0.4408,"high":0.441,"low":0.4394,"close":0.4409},{"openTime":1791928800000,"open":0.4401,"high":0.4413,"low":0.438,"close":0.44},{"openTime":1791932400000,"open":0.4388,"high":0.4396,"low":0.4381,"close":0.4392},{"openTime":1791936000000,"open":0.4392,"high":0.4418,"low":0.4377,"close":0.4377},{"openTime":1791939600000,"open":0.4376,"high":0.4401,"low":0.4354,"close":0.4391},{"openTime":1791943200000,"open":0.439,"high":0.4416,"low":0.4359,"close":0.438},{"openTime":1791946800000,"open":0.4377,"high":0.4383,"low":0.4319,"close":0.4319},{"openTime":1791950400000,"open":0.4313,"high":0.4352,"low":0.4308,"close":0.4333},{"openTime":1791954000000,"open":0.433,"high":0.433,"low":0.4174,"close":0.4189},{"openTime":1791957600000,"open":0.419,"high":0.4593,"low":0.3698,"close":0.4193},{"openTime":1791961200000,"open":0.4198,"high":0.4212,"low":0.3976,"close":0.4009},{"openTime":1791964800000,"open":0.4009,"high":0.4023,"low":0.3688,"close":0.3694},{"openTime":1791968400000,"open":0.37,"high":0.398,"low":0.347,"close":0.3606},{"openTime":1791972000000,"open":0.3603,"high":0.4031,"low":0.3505,"close":0.3896},{"openTime":1791975600000,"open":0.3902,"high":0.3959,"low":0.3417,"close":0.3519},{"openTime":1791979200000,"open":0.351,"high":0.3633,"low":0.3454,"close":0.3474},{"openTime":1791982800000,"open":0.3474,"high":0.3607,"low":0.3232,"close":0.3239},{"openTime":1791986400000,"open":0.3234,"high":0.3368,"low":0.3072,"close":0.3098},{"openTime":1791990000000,"open":0.3099,"high":0.3173,"low":0.2957,"close":0.2972},{"openTime":1791993600000,"open":0.2972,"high":0.3061,"low":0.2887,"close":0.2939},{"openTime":1791997200000,"open":0.2932,"high":0.2989,"low":0.2859,"close":0.2876},{"openTime":1792000800000,"open":0.2872,"high":0.2945,"low":0.2809,"close":0.2827},{"openTime":1792004400000,"open":0.2829,"high":0.2896,"low":0.2598,"close":0.2734},{"openTime":1792008000000,"open":0.2735,"high":0.2795,"low":0.2668,"close":0.267},{"openTime":1792011600000,"open":0.2676,"high":0.336,"low":0.2637,"close":0.3008},{"openTime":1792015200000,"open":0.301,"high":0.3376,"low":0.2939,"close":0.3246},{"openTime":1792018800000,"open":0.3244,"high":0.3261,"low":0.3087,"close":0.3131},{"openTime":1792022400000,"open":0.3133,"high":0.344,"low":0.3104,"close":0.3197},{"openTime":1792026000000,"open":0.32,"high":0.3213,"low":0.3038,"close":0.3173},{"openTime":1792029600000,"open":0.3172,"high":0.3192,"low":0.3033,"close":0.3151},{"openTime":1792033200000,"open":0.315,"high":0.325,"low":0.3072,"close":0.3099},{"openTime":1792036800000,"open":0.3099,"high":0.3174,"low":0.3071,"close":0.3171},{"openTime":1792040400000,"open":0.3174,"high":0.3259,"low":0.3066,"close":0.309},{"openTime":1792044000000,"open":0.3089,"high":0.316,"low":0.301,"close":0.3045},{"openTime":1792047600000,"open":0.3049,"high":0.3144,"low":0.3026,"close":0.3029},{"openTime":1792051200000,"open":0.303,"high":0.3088,"low":0.2967,"close":0.3065},{"openTime":1792054800000,"open":0.3064,"high":0.3064,"low":0.2914,"close":0.2941},{"openTime":1792058400000,"open":0.2941,"high":0.2992,"low":0.2711,"close":0.2728},{"openTime":1792062000000,"open":0.273,"high":0.2762,"low":0.2262,"close":0.2435},{"openTime":1792065600000,"open":0.2434,"high":0.2676,"low":0.2414,"close":0.2582},{"openTime":1792069200000,"open":0.2587,"high":0.29,"low":0.2525,"close":0.2705},{"openTime":1792072800000,"open":0.2707,"high":0.3028,"low":0.2703,"close":0.2879},{"openTime":1792076400000,"open":0.2875,"high":0.2944,"low":0.2803,"close":0.2854},{"openTime":1792080000000,"open":0.285,"high":0.292,"low":0.2744,"close":0.2791},{"openTime":1792083600000,"open":0.2793,"high":0.281,"low":0.2681,"close":0.2711},{"openTime":1792087200000,"open":0.2712,"high":0.2781,"low":0.2641,"close":0.266},{"openTime":1792090800000,"open":0.2662,"high":0.2682,"low":0.2626,"close":0.2632},{"openTime":1792094400000,"open":0.263,"high":0.263,"low":0.2548,"close":0.256},{"openTime":1792098000000,"open":0.2561,"high":0.261,"low":0.2532,"close":0.2563},{"openTime":1792101600000,"open":0.2562,"high":0.2651,"low":0.2529,"close":0.2612},{"openTime":1792105200000,"open":0.2613,"high":0.2613,"low":0.2555,"close":0.2581},{"openTime":1792108800000,"open":0.2586,"high":0.2606,"low":0.2548,"close":0.255},{"openTime":1792112400000,"open":0.2553,"high":0.26,"low":0.2501,"close":0.2539},{"openTime":1792116000000,"open":0.2536,"high":0.2564,"low":0.2516,"close":0.2518},{"openTime":1792119600000,"open":0.2518,"high":0.2543,"low":0.2467,"close":0.2493},{"openTime":1792123200000,"open":0.2495,"high":0.2499,"low":0.2392,"close":0.2434},{"openTime":1792126800000,"open":0.2433,"high":0.2538,"low":0.2366,"close":0.2379},{"openTime":1792130400000,"open":0.238,"high":0.2406,"low":0.2292,"close":0.2294},{"openTime":1792134000000,"open":0.2292,"high":0.2341,"low":0.226,"close":0.2273},{"openTime":1792137600000,"open":0.2273,"high":0.2343,"low":0.2184,"close":0.2281},{"openTime":1792141200000,"open":0.2281,"high":0.2375,"low":0.224,"close":0.228},{"openTime":1792144800000,"open":0.2277,"high":0.2277,"low":0.2153,"close":0.2172},{"openTime":1792148400000,"open":0.2172,"high":0.2238,"low":0.2113,"close":0.2225},{"openTime":1792152000000,"open":0.2224,"high":0.2396,"low":0.2203,"close":0.2316},{"openTime":1792155600000,"open":0.2318,"high":0.2335,"low":0.2231,"close":0.2279},{"openTime":1792159200000,"open":0.2279,"high":0.2463,"low":0.2235,"close":0.2313},{"openTime":1792162800000,"open":0.2313,"high":0.242,"low":0.2289,"close":0.2336},{"openTime":1792166400000,"open":0.2337,"high":0.2342,"low":0.2205,"close":0.2222},{"openTime":1792170000000,"open":0.2224,"high":0.235,"low":0.2178,"close":0.2333},{"openTime":1792173600000,"open":0.2335,"high":0.2528,"low":0.2316,"close":0.2505},{"openTime":1792177200000,"open":0.2503,"high":0.278,"low":0.2484,"close":0.2594},{"openTime":1792180800000,"open":0.2592,"high":0.2639,"low":0.2376,"close":0.2414},{"openTime":1792184400000,"open":0.2413,"high":0.248,"low":0.2393,"close":0.2452},{"openTime":1792188000000,"open":0.2453,"high":0.2455,"low":0.2384,"close":0.2406},{"openTime":1792191600000,"open":0.2406,"high":0.247,"low":0.2395,"close":0.2449},{"openTime":1792195200000,"open":0.2448,"high":0.2454,"low":0.2336,"close":0.2345},{"openTime":1792198800000,"open":0.2345,"high":0.2391,"low":0.2339,"close":0.2376},{"openTime":1792202400000,"open":0.2378,"high":0.2432,"low":0.2354,"close":0.2372},{"openTime":1792206000000,"open":0.237,"high":0.237,"low":0.2236,"close":0.2278},{"openTime":1792209600000,"open":0.2277,"high":0.2336,"low":0.2179,"close":0.2283},{"openTime":1792213200000,"open":0.2279,"high":0.2936,"low":0.2273,"close":0.2883},{"openTime":1792216800000,"open":0.2878,"high":0.3308,"low":0.2738,"close":0.3163},{"openTime":1792220400000,"open":0.3168,"high":0.32,"low":0.274,"close":0.2985},{"openTime":1792224000000,"open":0.2985,"high":0.3037,"low":0.2543,"close":0.2637},{"openTime":1792227600000,"open":0.2633,"high":0.2757,"low":0.2633,"close":0.2714},{"openTime":1792231200000,"open":0.2719,"high":0.2895,"low":0.2686,"close":0.2859},{"openTime":1792234800000,"open":0.2852,"high":0.3098,"low":0.2786,"close":0.3068},{"openTime":1792238400000,"open":0.307,"high":0.3158,"low":0.2943,"close":0.3067},{"openTime":1792242000000,"open":0.3068,"high":0.315,"low":0.2868,"close":0.3144},{"openTime":1792245600000,"open":0.3144,"high":0.3194,"low":0.2942,"close":0.3004},{"openTime":1792249200000,"open":0.3006,"high":0.3071,"low":0.2919,"close":0.3036},{"openTime":1792252800000,"open":0.3038,"high":0.3152,"low":0.2932,"close":0.2984},{"openTime":1792256400000,"open":0.2987,"high":0.3085,"low":0.284,"close":0.2941},{"openTime":1792260000000,"open":0.2941,"high":0.2963,"low":0.2834,"close":0.2876},{"openTime":1792263600000,"open":0.288,"high":0.2914,"low":0.2741,"close":0.2754},{"openTime":1792267200000,"open":0.2754,"high":0.278,"low":0.2659,"close":0.276},{"openTime":1792270800000,"open":0.2759,"high":0.276,"low":0.2646,"close":0.271},{"openTime":1792274400000,"open":0.271,"high":0.2789,"low":0.2705,"close":0.2737},{"openTime":1792278000000,"open":0.2738,"high":0.2877,"low":0.2724,"close":0.2839},{"openTime":1792281600000,"open":0.2834,"high":0.2924,"low":0.279,"close":0.291},{"openTime":1792285200000,"open":0.2912,"high":0.2994,"low":0.2856,"close":0.2887},{"openTime":1792288800000,"open":0.2883,"high":0.3077,"low":0.2729,"close":0.2797},{"openTime":1792292400000,"open":0.2796,"high":0.2897,"low":0.2758,"close":0.2833},{"openTime":1792296000000,"open":0.2831,"high":0.2886,"low":0.2762,"close":0.2762},{"openTime":1792299600000,"open":0.2766,"high":0.2781,"low":0.2624,"close":0.2673},{"openTime":1792303200000,"open":0.2673,"high":0.2716,"low":0.2565,"close":0.26},{"openTime":1792306800000,"open":0.2602,"high":0.2612,"low":0.2394,"close":0.2469},{"openTime":1792310400000,"open":0.2469,"high":0.2571,"low":0.2461,"close":0.2546},{"openTime":1792314000000,"open":0.2544,"high":0.261,"low":0.2534,"close":0.2566},{"openTime":1792317600000,"open":0.2566,"high":0.2577,"low":0.2465,"close":0.2475},{"openTime":1792321200000,"open":0.2473,"high":0.2582,"low":0.247,"close":0.2555},{"openTime":1792324800000,"open":0.2556,"high":0.2624,"low":0.2546,"close":0.256},{"openTime":1792328400000,"open":0.2563,"high":0.263,"low":0.2563,"close":0.2606},{"openTime":1792332000000,"open":0.2609,"high":0.2673,"low":0.2535,"close":0.2663},{"openTime":1792335600000,"open":0.2662,"high":0.2855,"low":0.2616,"close":0.2759},{"openTime":1792339200000,"open":0.2755,"high":0.2782,"low":0.2699,"close":0.2753},{"openTime":1792342800000,"open":0.2757,"high":0.2884,"low":0.2749,"close":0.2858},{"openTime":1792346400000,"open":0.2858,"high":0.3143,"low":0.2798,"close":0.2831},{"openTime":1792350000000,"open":0.2829,"high":0.2898,"low":0.2727,"close":0.2734},{"openTime":1792353600000,"open":0.2737,"high":0.2811,"low":0.2731,"close":0.2776},{"openTime":1792357200000,"open":0.2779,"high":0.2799,"low":0.268,"close":0.2709},{"openTime":1792360800000,"open":0.2714,"high":0.2785,"low":0.2698,"close":0.2716},{"openTime":1792364400000,"open":0.272,"high":0.2793,"low":0.2708,"close":0.2774},{"openTime":1792368000000,"open":0.2772,"high":0.2775,"low":0.2667,"close":0.2686},{"openTime":1792371600000,"open":0.2685,"high":0.2706,"low":0.2623,"close":0.2644},{"openTime":1792375200000,"open":0.2641,"high":0.2686,"low":0.264,"close":0.2649},{"openTime":1792378800000,"open":0.2646,"high":0.2785,"low":0.2632,"close":0.2728},{"openTime":1792382400000,"open":0.2724,"high":0.3,"low":0.2724,"close":0.2918},{"openTime":1792386000000,"open":0.2919,"high":0.309,"low":0.2844,"close":0.3033},{"openTime":1792389600000,"open":0.3029,"high":0.3072,"low":0.291,"close":0.3034},{"openTime":1792393200000,"open":0.3035,"high":0.3045,"low":0.2856,"close":0.2927},{"openTime":1792396800000,"open":0.2924,"high":0.2965,"low":0.2646,"close":0.2735},{"openTime":1792400400000,"open":0.2735,"high":0.2781,"low":0.2586,"close":0.2593},{"openTime":1792404000000,"open":0.2592,"high":0.2714,"low":0.2582,"close":0.2691},{"openTime":1792407600000,"open":0.269,"high":0.2702,"low":0.2628,"close":0.265},{"openTime":1792411200000,"open":0.2651,"high":0.2694,"low":0.2621,"close":0.2658},{"openTime":1792414800000,"open":0.2662,"high":0.2697,"low":0.2598,"close":0.264},{"openTime":1792418400000,"open":0.2638,"high":0.2642,"low":0.251,"close":0.2522},{"openTime":1792422000000,"open":0.2518,"high":0.2661,"low":0.2466,"close":0.264},{"openTime":1792425600000,"open":0.264,"high":0.2749,"low":0.2622,"close":0.2714},{"openTime":1792429200000,"open":0.2713,"high":0.2783,"low":0.2652,"close":0.2678},{"openTime":1792432800000,"open":0.2677,"high":0.2731,"low":0.2658,"close":0.2668},{"openTime":1792436400000,"open":0.2668,"high":0.2695,"low":0.2526,"close":0.2558},{"openTime":1792440000000,"open":0.2554,"high":0.2563,"low":0.25,"close":0.252},{"openTime":1792443600000,"open":0.2522,"high":0.2565,"low":0.252,"close":0.2536},{"openTime":1792447200000,"open":0.2536,"high":0.26,"low":0.2462,"close":0.2523},{"openTime":1792450800000,"open":0.2524,"high":0.2531,"low":0.2341,"close":0.2367},{"openTime":1792454400000,"open":0.2363,"high":0.2414,"low":0.2264,"close":0.238},{"openTime":1792458000000,"open":0.238,"high":0.2463,"low":0.238,"close":0.2424},{"openTime":1792461600000,"open":0.2424,"high":0.2449,"low":0.2351,"close":0.237},{"openTime":1792465200000,"open":0.2368,"high":0.2406,"low":0.2314,"close":0.2377},{"openTime":1792468800000,"open":0.2375,"high":0.24,"low":0.2062,"close":0.2096},{"openTime":1792472400000,"open":0.2094,"high":0.2225,"low":0.2075,"close":0.2098},{"openTime":1792476000000,"open":0.21,"high":0.21,"low":0.2033,"close":0.2056}],"levels":[{"price":0.2033,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.12},{"price":0.191,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":144.3,"distanceFromLastClosePct":-7.1},{"price":0.301092,"kind":"fib","distanceFromLastClosePct":46.45},{"price":0.3313,"kind":"fib","distanceFromLastClosePct":61.14},{"price":0.361508,"kind":"fib","distanceFromLastClosePct":75.83}]}},{"key":"IDUSDT|bottom","symbol":"IDUSDT","kind":"bottom","probability":0.6653,"movePct":18.68,"quoteVolume24h":262618.04,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0304,"levelLabel":"support","chart":{"candles":[{"openTime":1791788400000,"open":0.0386,"high":0.0388,"low":0.0383,"close":0.0384},{"openTime":1791792000000,"open":0.0384,"high":0.0384,"low":0.0381,"close":0.0384},{"openTime":1791795600000,"open":0.0384,"high":0.0384,"low":0.0381,"close":0.0384},{"openTime":1791799200000,"open":0.0384,"high":0.0388,"low":0.0381,"close":0.0387},{"openTime":1791802800000,"open":0.0387,"high":0.0397,"low":0.0379,"close":0.0388},{"openTime":1791806400000,"open":0.0387,"high":0.0389,"low":0.0381,"close":0.0383},{"openTime":1791810000000,"open":0.0384,"high":0.0387,"low":0.038,"close":0.0385},{"openTime":1791813600000,"open":0.0385,"high":0.0388,"low":0.0381,"close":0.0385},{"openTime":1791817200000,"open":0.0385,"high":0.0388,"low":0.0383,"close":0.0386},{"openTime":1791820800000,"open":0.0386,"high":0.039,"low":0.0381,"close":0.0382},{"openTime":1791824400000,"open":0.0382,"high":0.0387,"low":0.0381,"close":0.0386},{"openTime":1791828000000,"open":0.0386,"high":0.0393,"low":0.0385,"close":0.039},{"openTime":1791831600000,"open":0.039,"high":0.0394,"low":0.0386,"close":0.0391},{"openTime":1791835200000,"open":0.039,"high":0.0392,"low":0.0386,"close":0.0389},{"openTime":1791838800000,"open":0.0389,"high":0.039,"low":0.0372,"close":0.0376},{"openTime":1791842400000,"open":0.0376,"high":0.0381,"low":0.0375,"close":0.0376},{"openTime":1791846000000,"open":0.0377,"high":0.038,"low":0.0369,"close":0.0371},{"openTime":1791849600000,"open":0.0372,"high":0.0373,"low":0.0354,"close":0.0358},{"openTime":1791853200000,"open":0.0358,"high":0.0367,"low":0.0357,"close":0.0367},{"openTime":1791856800000,"open":0.0367,"high":0.0368,"low":0.0362,"close":0.0366},{"openTime":1791860400000,"open":0.0366,"high":0.0371,"low":0.0365,"close":0.037},{"openTime":1791864000000,"open":0.037,"high":0.0379,"low":0.0369,"close":0.0376},{"openTime":1791867600000,"open":0.0376,"high":0.0384,"low":0.0375,"close":0.038},{"openTime":1791871200000,"open":0.0381,"high":0.0382,"low":0.0378,"close":0.0379},{"openTime":1791874800000,"open":0.038,"high":0.038,"low":0.0374,"close":0.0375},{"openTime":1791878400000,"open":0.0375,"high":0.0376,"low":0.0373,"close":0.0373},{"openTime":1791882000000,"open":0.0373,"high":0.0374,"low":0.0365,"close":0.0366},{"openTime":1791885600000,"open":0.0366,"high":0.0368,"low":0.0359,"close":0.0359},{"openTime":1791889200000,"open":0.0359,"high":0.0362,"low":0.0353,"close":0.0354},{"openTime":1791892800000,"open":0.0354,"high":0.0359,"low":0.0352,"close":0.0358},{"openTime":1791896400000,"open":0.0358,"high":0.036,"low":0.0354,"close":0.0354},{"openTime":1791900000000,"open":0.0355,"high":0.0362,"low":0.0354,"close":0.0356},{"openTime":1791903600000,"open":0.0356,"high":0.0358,"low":0.0353,"close":0.0356},{"openTime":1791907200000,"open":0.0356,"high":0.0361,"low":0.0356,"close":0.036},{"openTime":1791910800000,"open":0.036,"high":0.036,"low":0.0355,"close":0.0356},{"openTime":1791914400000,"open":0.0356,"high":0.0359,"low":0.0356,"close":0.0358},{"openTime":1791918000000,"open":0.0358,"high":0.036,"low":0.0357,"close":0.036},{"openTime":1791921600000,"open":0.036,"high":0.0364,"low":0.0359,"close":0.0361},{"openTime":1791925200000,"open":0.0361,"high":0.0363,"low":0.0359,"close":0.0361},{"openTime":1791928800000,"open":0.0361,"high":0.0361,"low":0.0359,"close":0.036},{"openTime":1791932400000,"open":0.036,"high":0.0361,"low":0.0357,"close":0.0359},{"openTime":1791936000000,"open":0.0359,"high":0.0364,"low":0.0358,"close":0.0359},{"openTime":1791939600000,"open":0.0359,"high":0.0359,"low":0.0356,"close":0.0358},{"openTime":1791943200000,"open":0.0357,"high":0.0361,"low":0.0357,"close":0.0359},{"openTime":1791946800000,"open":0.0359,"high":0.0361,"low":0.0358,"close":0.0358},{"openTime":1791950400000,"open":0.0358,"high":0.036,"low":0.0357,"close":0.0359},{"openTime":1791954000000,"open":0.0359,"high":0.0359,"low":0.0355,"close":0.0355},{"openTime":1791957600000,"open":0.0355,"high":0.0358,"low":0.0354,"close":0.0356},{"openTime":1791961200000,"open":0.0356,"high":0.0358,"low":0.0355,"close":0.0356},{"openTime":1791964800000,"open":0.0356,"high":0.0362,"low":0.0354,"close":0.0354},{"openTime":1791968400000,"open":0.0354,"high":0.0354,"low":0.0349,"close":0.0351},{"openTime":1791972000000,"open":0.0351,"high":0.0354,"low":0.0349,"close":0.0353},{"openTime":1791975600000,"open":0.0353,"high":0.0355,"low":0.035,"close":0.0353},{"openTime":1791979200000,"open":0.0352,"high":0.0355,"low":0.0348,"close":0.0348},{"openTime":1791982800000,"open":0.0348,"high":0.0352,"low":0.0345,"close":0.0347},{"openTime":1791986400000,"open":0.0346,"high":0.0347,"low":0.0342,"close":0.0344},{"openTime":1791990000000,"open":0.0344,"high":0.0345,"low":0.034,"close":0.0341},{"openTime":1791993600000,"open":0.0341,"high":0.0345,"low":0.0339,"close":0.0344},{"openTime":1791997200000,"open":0.0345,"high":0.0346,"low":0.0338,"close":0.0339},{"openTime":1792000800000,"open":0.0339,"high":0.034,"low":0.0337,"close":0.0339},{"openTime":1792004400000,"open":0.0339,"high":0.034,"low":0.0336,"close":0.0337},{"openTime":1792008000000,"open":0.0337,"high":0.0339,"low":0.0336,"close":0.0337},{"openTime":1792011600000,"open":0.0336,"high":0.034,"low":0.0336,"close":0.0339},{"openTime":1792015200000,"open":0.0339,"high":0.034,"low":0.0337,"close":0.0338},{"openTime":1792018800000,"open":0.0338,"high":0.0339,"low":0.0337,"close":0.0337},{"openTime":1792022400000,"open":0.0337,"high":0.0339,"low":0.0328,"close":0.0329},{"openTime":1792026000000,"open":0.0329,"high":0.0333,"low":0.0326,"close":0.0329},{"openTime":1792029600000,"open":0.0329,"high":0.0331,"low":0.0312,"close":0.032},{"openTime":1792033200000,"open":0.032,"high":0.032,"low":0.0313,"close":0.0314},{"openTime":1792036800000,"open":0.0314,"high":0.0318,"low":0.0311,"close":0.0316},{"openTime":1792040400000,"open":0.0317,"high":0.0318,"low":0.0307,"close":0.0307},{"openTime":1792044000000,"open":0.0307,"high":0.0314,"low":0.0307,"close":0.0312},{"openTime":1792047600000,"open":0.0312,"high":0.0314,"low":0.0311,"close":0.0314},{"openTime":1792051200000,"open":0.0314,"high":0.032,"low":0.0313,"close":0.0317},{"openTime":1792054800000,"open":0.0317,"high":0.0319,"low":0.0316,"close":0.0317},{"openTime":1792058400000,"open":0.0317,"high":0.0319,"low":0.0311,"close":0.0314},{"openTime":1792062000000,"open":0.0314,"high":0.0317,"low":0.0312,"close":0.0316},{"openTime":1792065600000,"open":0.0315,"high":0.0317,"low":0.0312,"close":0.0314},{"openTime":1792069200000,"open":0.0314,"high":0.0315,"low":0.0309,"close":0.0311},{"openTime":1792072800000,"open":0.031,"high":0.0325,"low":0.031,"close":0.0324},{"openTime":1792076400000,"open":0.0324,"high":0.0334,"low":0.0324,"close":0.0333},{"openTime":1792080000000,"open":0.0333,"high":0.0337,"low":0.033,"close":0.0334},{"openTime":1792083600000,"open":0.0334,"high":0.0337,"low":0.0332,"close":0.0334},{"openTime":1792087200000,"open":0.0334,"high":0.0334,"low":0.0331,"close":0.0333},{"openTime":1792090800000,"open":0.0333,"high":0.0335,"low":0.0332,"close":0.0332},{"openTime":1792094400000,"open":0.0332,"high":0.0333,"low":0.033,"close":0.033},{"openTime":1792098000000,"open":0.033,"high":0.0332,"low":0.033,"close":0.0331},{"openTime":1792101600000,"open":0.0331,"high":0.0333,"low":0.0331,"close":0.0332},{"openTime":1792105200000,"open":0.0332,"high":0.0332,"low":0.033,"close":0.033},{"openTime":1792108800000,"open":0.033,"high":0.0331,"low":0.0329,"close":0.033},{"openTime":1792112400000,"open":0.033,"high":0.0335,"low":0.033,"close":0.033},{"openTime":1792116000000,"open":0.0329,"high":0.033,"low":0.0328,"close":0.0329},{"openTime":1792119600000,"open":0.0329,"high":0.0332,"low":0.0327,"close":0.0332},{"openTime":1792123200000,"open":0.0333,"high":0.0336,"low":0.0331,"close":0.0335},{"openTime":1792126800000,"open":0.0335,"high":0.0339,"low":0.0335,"close":0.0337},{"openTime":1792130400000,"open":0.0337,"high":0.0341,"low":0.0334,"close":0.0339},{"openTime":1792134000000,"open":0.0339,"high":0.0341,"low":0.0338,"close":0.0339},{"openTime":1792137600000,"open":0.0339,"high":0.0342,"low":0.0338,"close":0.034},{"openTime":1792141200000,"open":0.034,"high":0.0341,"low":0.0339,"close":0.0339},{"openTime":1792144800000,"open":0.0339,"high":0.0341,"low":0.0337,"close":0.0339},{"openTime":1792148400000,"open":0.0339,"high":0.0343,"low":0.0338,"close":0.0341},{"openTime":1792152000000,"open":0.0341,"high":0.0341,"low":0.0337,"close":0.0337},{"openTime":1792155600000,"open":0.0337,"high":0.0339,"low":0.0335,"close":0.0336},{"openTime":1792159200000,"open":0.0336,"high":0.034,"low":0.0335,"close":0.0337},{"openTime":1792162800000,"open":0.0337,"high":0.0337,"low":0.0331,"close":0.0331},{"openTime":1792166400000,"open":0.0331,"high":0.0335,"low":0.0331,"close":0.0332},{"openTime":1792170000000,"open":0.0332,"high":0.0334,"low":0.0327,"close":0.0329},{"openTime":1792173600000,"open":0.0329,"high":0.033,"low":0.0326,"close":0.0328},{"openTime":1792177200000,"open":0.0328,"high":0.033,"low":0.0326,"close":0.0329},{"openTime":1792180800000,"open":0.0329,"high":0.0332,"low":0.0328,"close":0.033},{"openTime":1792184400000,"open":0.033,"high":0.0332,"low":0.0329,"close":0.0329},{"openTime":1792188000000,"open":0.0329,"high":0.0332,"low":0.0329,"close":0.0331},{"openTime":1792191600000,"open":0.0331,"high":0.0333,"low":0.033,"close":0.0331},{"openTime":1792195200000,"open":0.0331,"high":0.0333,"low":0.033,"close":0.0331},{"openTime":1792198800000,"open":0.0331,"high":0.0332,"low":0.0329,"close":0.033},{"openTime":1792202400000,"open":0.033,"high":0.0332,"low":0.0329,"close":0.033},{"openTime":1792206000000,"open":0.033,"high":0.0333,"low":0.0329,"close":0.0331},{"openTime":1792209600000,"open":0.0331,"high":0.0332,"low":0.033,"close":0.033},{"openTime":1792213200000,"open":0.033,"high":0.0332,"low":0.033,"close":0.0331},{"openTime":1792216800000,"open":0.0331,"high":0.0332,"low":0.0329,"close":0.0329},{"openTime":1792220400000,"open":0.0329,"high":0.033,"low":0.0328,"close":0.0328},{"openTime":1792224000000,"open":0.0328,"high":0.0328,"low":0.0324,"close":0.0324},{"openTime":1792227600000,"open":0.0324,"high":0.0326,"low":0.0323,"close":0.0324},{"openTime":1792231200000,"open":0.0324,"high":0.0326,"low":0.0323,"close":0.0324},{"openTime":1792234800000,"open":0.0324,"high":0.0325,"low":0.0322,"close":0.0323},{"openTime":1792238400000,"open":0.0323,"high":0.0323,"low":0.0319,"close":0.032},{"openTime":1792242000000,"open":0.032,"high":0.0321,"low":0.0318,"close":0.032},{"openTime":1792245600000,"open":0.032,"high":0.0323,"low":0.032,"close":0.0321},{"openTime":1792249200000,"open":0.0321,"high":0.0322,"low":0.0316,"close":0.0317},{"openTime":1792252800000,"open":0.0317,"high":0.0318,"low":0.0316,"close":0.0317},{"openTime":1792256400000,"open":0.0317,"high":0.0318,"low":0.0316,"close":0.0317},{"openTime":1792260000000,"open":0.0317,"high":0.0321,"low":0.0317,"close":0.0319},{"openTime":1792263600000,"open":0.0319,"high":0.0322,"low":0.0319,"close":0.0321},{"openTime":1792267200000,"open":0.0321,"high":0.0321,"low":0.0319,"close":0.0319},{"openTime":1792270800000,"open":0.0319,"high":0.0321,"low":0.0311,"close":0.0314},{"openTime":1792274400000,"open":0.0314,"high":0.0318,"low":0.0314,"close":0.0317},{"openTime":1792278000000,"open":0.0317,"high":0.0318,"low":0.0316,"close":0.0318},{"openTime":1792281600000,"open":0.0318,"high":0.0319,"low":0.0317,"close":0.0318},{"openTime":1792285200000,"open":0.0318,"high":0.032,"low":0.0317,"close":0.0318},{"openTime":1792288800000,"open":0.0318,"high":0.0318,"low":0.0314,"close":0.0316},{"openTime":1792292400000,"open":0.0316,"high":0.0319,"low":0.0316,"close":0.0318},{"openTime":1792296000000,"open":0.0318,"high":0.0318,"low":0.0316,"close":0.0316},{"openTime":1792299600000,"open":0.0316,"high":0.0316,"low":0.0314,"close":0.0315},{"openTime":1792303200000,"open":0.0315,"high":0.0318,"low":0.0314,"close":0.0317},{"openTime":1792306800000,"open":0.0317,"high":0.0318,"low":0.0316,"close":0.0317},{"openTime":1792310400000,"open":0.0318,"high":0.0318,"low":0.0315,"close":0.0316},{"openTime":1792314000000,"open":0.0316,"high":0.032,"low":0.0316,"close":0.0318},{"openTime":1792317600000,"open":0.0318,"high":0.0319,"low":0.0315,"close":0.0315},{"openTime":1792321200000,"open":0.0315,"high":0.0316,"low":0.0314,"close":0.0315},{"openTime":1792324800000,"open":0.0315,"high":0.0317,"low":0.0314,"close":0.0315},{"openTime":1792328400000,"open":0.0315,"high":0.0315,"low":0.0311,"close":0.0312},{"openTime":1792332000000,"open":0.0312,"high":0.0312,"low":0.0307,"close":0.0309},{"openTime":1792335600000,"open":0.0309,"high":0.031,"low":0.0305,"close":0.0306},{"openTime":1792339200000,"open":0.0306,"high":0.0307,"low":0.0304,"close":0.0305},{"openTime":1792342800000,"open":0.0305,"high":0.0307,"low":0.0304,"close":0.0304},{"openTime":1792346400000,"open":0.0304,"high":0.0305,"low":0.0303,"close":0.0304},{"openTime":1792350000000,"open":0.0305,"high":0.0305,"low":0.0299,"close":0.03},{"openTime":1792353600000,"open":0.03,"high":0.03,"low":0.0298,"close":0.03},{"openTime":1792357200000,"open":0.03,"high":0.0304,"low":0.03,"close":0.0303},{"openTime":1792360800000,"open":0.0303,"high":0.0309,"low":0.0303,"close":0.0308},{"openTime":1792364400000,"open":0.0309,"high":0.0311,"low":0.0307,"close":0.031},{"openTime":1792368000000,"open":0.031,"high":0.0312,"low":0.0309,"close":0.0309},{"openTime":1792371600000,"open":0.0309,"high":0.0312,"low":0.0309,"close":0.0309},{"openTime":1792375200000,"open":0.0309,"high":0.0311,"low":0.0305,"close":0.0306},{"openTime":1792378800000,"open":0.0306,"high":0.0308,"low":0.0305,"close":0.0305},{"openTime":1792382400000,"open":0.0305,"high":0.0307,"low":0.0304,"close":0.0306},{"openTime":1792386000000,"open":0.0306,"high":0.0309,"low":0.0304,"close":0.0307},{"openTime":1792389600000,"open":0.0307,"high":0.0309,"low":0.0306,"close":0.0306},{"openTime":1792393200000,"open":0.0306,"high":0.0309,"low":0.0306,"close":0.0307},{"openTime":1792396800000,"open":0.0306,"high":0.0309,"low":0.0306,"close":0.0306},{"openTime":1792400400000,"open":0.0306,"high":0.0307,"low":0.0305,"close":0.0305},{"openTime":1792404000000,"open":0.0305,"high":0.0305,"low":0.0302,"close":0.0304},{"openTime":1792407600000,"open":0.0303,"high":0.0303,"low":0.03,"close":0.03},{"openTime":1792411200000,"open":0.03,"high":0.0305,"low":0.03,"close":0.0305},{"openTime":1792414800000,"open":0.0304,"high":0.0306,"low":0.0304,"close":0.0304},{"openTime":1792418400000,"open":0.0304,"high":0.0309,"low":0.0302,"close":0.0305},{"openTime":1792422000000,"open":0.0306,"high":0.0309,"low":0.0305,"close":0.0306},{"openTime":1792425600000,"open":0.0306,"high":0.031,"low":0.0305,"close":0.0306},{"openTime":1792429200000,"open":0.0306,"high":0.0307,"low":0.0303,"close":0.0303},{"openTime":1792432800000,"open":0.0303,"high":0.0305,"low":0.0301,"close":0.0305},{"openTime":1792436400000,"open":0.0304,"high":0.0307,"low":0.0303,"close":0.0304},{"openTime":1792440000000,"open":0.0304,"high":0.0307,"low":0.0302,"close":0.0303},{"openTime":1792443600000,"open":0.0303,"high":0.0307,"low":0.0303,"close":0.0306},{"openTime":1792447200000,"open":0.0306,"high":0.031,"low":0.0306,"close":0.0309},{"openTime":1792450800000,"open":0.0309,"high":0.0313,"low":0.0308,"close":0.0311},{"openTime":1792454400000,"open":0.0312,"high":0.0312,"low":0.0307,"close":0.0308},{"openTime":1792458000000,"open":0.0308,"high":0.0309,"low":0.0304,"close":0.0307},{"openTime":1792461600000,"open":0.0308,"high":0.0309,"low":0.0307,"close":0.0308},{"openTime":1792465200000,"open":0.0308,"high":0.0312,"low":0.0308,"close":0.031},{"openTime":1792468800000,"open":0.0311,"high":0.0313,"low":0.031,"close":0.0311},{"openTime":1792472400000,"open":0.0311,"high":0.0314,"low":0.031,"close":0.031},{"openTime":1792476000000,"open":0.031,"high":0.031,"low":0.0309,"close":0.0309}],"levels":[{"price":0.0304,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-1.62},{"price":0.0278,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":69.3,"distanceFromLastClosePct":-10.03},{"price":0.0267,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":63.3,"distanceFromLastClosePct":-13.59},{"price":0.0257,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":145.3,"distanceFromLastClosePct":-16.83},{"price":0.02325,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":132.3,"distanceFromLastClosePct":-24.76},{"price":0.032932,"kind":"fib","distanceFromLastClosePct":6.58},{"price":0.0339,"kind":"fib","distanceFromLastClosePct":9.71},{"price":0.034868,"kind":"fib","distanceFromLastClosePct":12.84}]}},{"key":"TRUMPUSDT|bottom","symbol":"TRUMPUSDT","kind":"bottom","probability":0.6593,"movePct":12.45,"quoteVolume24h":8027262.38,"consolidating":true,"nearLevels":2,"nearestLevelPrice":1.658,"levelLabel":"support","chart":{"candles":[{"openTime":1791788400000,"open":1.942,"high":1.952,"low":1.941,"close":1.948},{"openTime":1791792000000,"open":1.948,"high":1.949,"low":1.925,"close":1.93},{"openTime":1791795600000,"open":1.931,"high":1.941,"low":1.926,"close":1.94},{"openTime":1791799200000,"open":1.94,"high":1.959,"low":1.938,"close":1.95},{"openTime":1791802800000,"open":1.95,"high":1.95,"low":1.924,"close":1.935},{"openTime":1791806400000,"open":1.935,"high":1.942,"low":1.91,"close":1.923},{"openTime":1791810000000,"open":1.924,"high":1.935,"low":1.92,"close":1.932},{"openTime":1791813600000,"open":1.932,"high":1.936,"low":1.887,"close":1.91},{"openTime":1791817200000,"open":1.911,"high":1.916,"low":1.902,"close":1.914},{"openTime":1791820800000,"open":1.914,"high":1.93,"low":1.889,"close":1.891},{"openTime":1791824400000,"open":1.892,"high":1.903,"low":1.89,"close":1.897},{"openTime":1791828000000,"open":1.898,"high":1.901,"low":1.889,"close":1.894},{"openTime":1791831600000,"open":1.895,"high":1.911,"low":1.89,"close":1.91},{"openTime":1791835200000,"open":1.91,"high":1.923,"low":1.908,"close":1.917},{"openTime":1791838800000,"open":1.918,"high":1.921,"low":1.84,"close":1.871},{"openTime":1791842400000,"open":1.871,"high":1.884,"low":1.863,"close":1.865},{"openTime":1791846000000,"open":1.865,"high":1.871,"low":1.841,"close":1.848},{"openTime":1791849600000,"open":1.849,"high":1.858,"low":1.787,"close":1.806},{"openTime":1791853200000,"open":1.806,"high":1.881,"low":1.806,"close":1.878},{"openTime":1791856800000,"open":1.878,"high":1.905,"low":1.876,"close":1.9},{"openTime":1791860400000,"open":1.899,"high":1.921,"low":1.893,"close":1.911},{"openTime":1791864000000,"open":1.91,"high":1.934,"low":1.903,"close":1.92},{"openTime":1791867600000,"open":1.92,"high":1.932,"low":1.91,"close":1.918},{"openTime":1791871200000,"open":1.917,"high":1.918,"low":1.899,"close":1.91},{"openTime":1791874800000,"open":1.911,"high":1.917,"low":1.9,"close":1.911},{"openTime":1791878400000,"open":1.911,"high":1.916,"low":1.9,"close":1.9},{"openTime":1791882000000,"open":1.9,"high":1.902,"low":1.884,"close":1.889},{"openTime":1791885600000,"open":1.889,"high":1.901,"low":1.877,"close":1.882},{"openTime":1791889200000,"open":1.882,"high":1.89,"low":1.857,"close":1.864},{"openTime":1791892800000,"open":1.864,"high":1.902,"low":1.857,"close":1.896},{"openTime":1791896400000,"open":1.895,"high":1.913,"low":1.887,"close":1.895},{"openTime":1791900000000,"open":1.895,"high":1.918,"low":1.894,"close":1.909},{"openTime":1791903600000,"open":1.909,"high":1.914,"low":1.893,"close":1.902},{"openTime":1791907200000,"open":1.903,"high":1.935,"low":1.903,"close":1.926},{"openTime":1791910800000,"open":1.925,"high":1.925,"low":1.897,"close":1.904},{"openTime":1791914400000,"open":1.904,"high":1.917,"low":1.902,"close":1.916},{"openTime":1791918000000,"open":1.916,"high":1.924,"low":1.901,"close":1.904},{"openTime":1791921600000,"open":1.904,"high":1.915,"low":1.902,"close":1.913},{"openTime":1791925200000,"open":1.913,"high":1.915,"low":1.906,"close":1.909},{"openTime":1791928800000,"open":1.909,"high":1.912,"low":1.901,"close":1.911},{"openTime":1791932400000,"open":1.91,"high":1.91,"low":1.898,"close":1.899},{"openTime":1791936000000,"open":1.9,"high":1.917,"low":1.899,"close":1.903},{"openTime":1791939600000,"open":1.903,"high":1.914,"low":1.897,"close":1.908},{"openTime":1791943200000,"open":1.908,"high":1.92,"low":1.905,"close":1.916},{"openTime":1791946800000,"open":1.917,"high":1.923,"low":1.909,"close":1.917},{"openTime":1791950400000,"open":1.917,"high":1.923,"low":1.909,"close":1.917},{"openTime":1791954000000,"open":1.917,"high":1.917,"low":1.899,"close":1.902},{"openTime":1791957600000,"open":1.902,"high":1.904,"low":1.893,"close":1.902},{"openTime":1791961200000,"open":1.902,"high":1.91,"low":1.9,"close":1.907},{"openTime":1791964800000,"open":1.907,"high":1.924,"low":1.901,"close":1.903},{"openTime":1791968400000,"open":1.904,"high":1.907,"low":1.887,"close":1.894},{"openTime":1791972000000,"open":1.894,"high":1.896,"low":1.888,"close":1.896},{"openTime":1791975600000,"open":1.896,"high":1.906,"low":1.888,"close":1.905},{"openTime":1791979200000,"open":1.906,"high":1.917,"low":1.865,"close":1.87},{"openTime":1791982800000,"open":1.871,"high":1.897,"low":1.856,"close":1.872},{"openTime":1791986400000,"open":1.873,"high":1.878,"low":1.844,"close":1.865},{"openTime":1791990000000,"open":1.863,"high":1.879,"low":1.847,"close":1.869},{"openTime":1791993600000,"open":1.869,"high":1.905,"low":1.865,"close":1.904},{"openTime":1791997200000,"open":1.904,"high":1.915,"low":1.886,"close":1.89},{"openTime":1792000800000,"open":1.891,"high":1.896,"low":1.875,"close":1.884},{"openTime":1792004400000,"open":1.884,"high":1.891,"low":1.877,"close":1.882},{"openTime":1792008000000,"open":1.883,"high":1.889,"low":1.867,"close":1.869},{"openTime":1792011600000,"open":1.869,"high":1.894,"low":1.859,"close":1.888},{"openTime":1792015200000,"open":1.888,"high":1.892,"low":1.879,"close":1.884},{"openTime":1792018800000,"open":1.883,"high":1.89,"low":1.874,"close":1.877},{"openTime":1792022400000,"open":1.878,"high":1.882,"low":1.855,"close":1.86},{"openTime":1792026000000,"open":1.861,"high":1.869,"low":1.847,"close":1.851},{"openTime":1792029600000,"open":1.85,"high":1.857,"low":1.739,"close":1.793},{"openTime":1792033200000,"open":1.794,"high":1.807,"low":1.773,"close":1.785},{"openTime":1792036800000,"open":1.785,"high":1.816,"low":1.78,"close":1.81},{"openTime":1792040400000,"open":1.809,"high":1.812,"low":1.756,"close":1.762},{"openTime":1792044000000,"open":1.763,"high":1.794,"low":1.762,"close":1.794},{"openTime":1792047600000,"open":1.794,"high":1.804,"low":1.789,"close":1.799},{"openTime":1792051200000,"open":1.799,"high":1.819,"low":1.79,"close":1.818},{"openTime":1792054800000,"open":1.817,"high":1.823,"low":1.808,"close":1.815},{"openTime":1792058400000,"open":1.816,"high":1.821,"low":1.801,"close":1.818},{"openTime":1792062000000,"open":1.818,"high":1.842,"low":1.806,"close":1.833},{"openTime":1792065600000,"open":1.834,"high":1.849,"low":1.807,"close":1.815},{"openTime":1792069200000,"open":1.816,"high":1.821,"low":1.786,"close":1.802},{"openTime":1792072800000,"open":1.8,"high":1.88,"low":1.798,"close":1.875},{"openTime":1792076400000,"open":1.875,"high":1.895,"low":1.862,"close":1.879},{"openTime":1792080000000,"open":1.878,"high":1.885,"low":1.858,"close":1.868},{"openTime":1792083600000,"open":1.869,"high":1.882,"low":1.863,"close":1.876},{"openTime":1792087200000,"open":1.876,"high":1.876,"low":1.86,"close":1.871},{"openTime":1792090800000,"open":1.871,"high":1.879,"low":1.867,"close":1.872},{"openTime":1792094400000,"open":1.871,"high":1.891,"low":1.868,"close":1.879},{"openTime":1792098000000,"open":1.879,"high":1.892,"low":1.876,"close":1.888},{"openTime":1792101600000,"open":1.889,"high":1.894,"low":1.883,"close":1.885},{"openTime":1792105200000,"open":1.885,"high":1.888,"low":1.875,"close":1.887},{"openTime":1792108800000,"open":1.887,"high":1.893,"low":1.881,"close":1.883},{"openTime":1792112400000,"open":1.883,"high":1.886,"low":1.863,"close":1.863},{"openTime":1792116000000,"open":1.863,"high":1.872,"low":1.861,"close":1.865},{"openTime":1792119600000,"open":1.865,"high":1.878,"low":1.854,"close":1.871},{"openTime":1792123200000,"open":1.871,"high":1.878,"low":1.865,"close":1.877},{"openTime":1792126800000,"open":1.877,"high":1.885,"low":1.865,"close":1.873},{"openTime":1792130400000,"open":1.872,"high":1.889,"low":1.864,"close":1.883},{"openTime":1792134000000,"open":1.883,"high":1.893,"low":1.879,"close":1.892},{"openTime":1792137600000,"open":1.893,"high":1.895,"low":1.873,"close":1.874},{"openTime":1792141200000,"open":1.874,"high":1.882,"low":1.869,"close":1.877},{"openTime":1792144800000,"open":1.876,"high":1.883,"low":1.869,"close":1.879},{"openTime":1792148400000,"open":1.879,"high":1.892,"low":1.877,"close":1.884},{"openTime":1792152000000,"open":1.884,"high":1.885,"low":1.87,"close":1.872},{"openTime":1792155600000,"open":1.872,"high":1.872,"low":1.849,"close":1.858},{"openTime":1792159200000,"open":1.858,"high":1.862,"low":1.84,"close":1.841},{"openTime":1792162800000,"open":1.841,"high":1.841,"low":1.814,"close":1.822},{"openTime":1792166400000,"open":1.823,"high":1.833,"low":1.8,"close":1.809},{"openTime":1792170000000,"open":1.809,"high":1.818,"low":1.778,"close":1.798},{"openTime":1792173600000,"open":1.799,"high":1.81,"low":1.79,"close":1.801},{"openTime":1792177200000,"open":1.801,"high":1.813,"low":1.797,"close":1.808},{"openTime":1792180800000,"open":1.807,"high":1.813,"low":1.803,"close":1.81},{"openTime":1792184400000,"open":1.809,"high":1.815,"low":1.803,"close":1.806},{"openTime":1792188000000,"open":1.806,"high":1.822,"low":1.806,"close":1.818},{"openTime":1792191600000,"open":1.819,"high":1.825,"low":1.818,"close":1.824},{"openTime":1792195200000,"open":1.824,"high":1.827,"low":1.818,"close":1.824},{"openTime":1792198800000,"open":1.823,"high":1.824,"low":1.809,"close":1.812},{"openTime":1792202400000,"open":1.812,"high":1.82,"low":1.808,"close":1.814},{"openTime":1792206000000,"open":1.813,"high":1.829,"low":1.809,"close":1.824},{"openTime":1792209600000,"open":1.824,"high":1.824,"low":1.813,"close":1.816},{"openTime":1792213200000,"open":1.816,"high":1.822,"low":1.816,"close":1.82},{"openTime":1792216800000,"open":1.819,"high":1.821,"low":1.814,"close":1.815},{"openTime":1792220400000,"open":1.815,"high":1.817,"low":1.804,"close":1.809},{"openTime":1792224000000,"open":1.808,"high":1.81,"low":1.801,"close":1.802},{"openTime":1792227600000,"open":1.803,"high":1.81,"low":1.8,"close":1.805},{"openTime":1792231200000,"open":1.805,"high":1.811,"low":1.802,"close":1.809},{"openTime":1792234800000,"open":1.809,"high":1.811,"low":1.796,"close":1.799},{"openTime":1792238400000,"open":1.798,"high":1.8,"low":1.777,"close":1.785},{"openTime":1792242000000,"open":1.784,"high":1.795,"low":1.781,"close":1.792},{"openTime":1792245600000,"open":1.792,"high":1.803,"low":1.789,"close":1.8},{"openTime":1792249200000,"open":1.8,"high":1.8,"low":1.76,"close":1.761},{"openTime":1792252800000,"open":1.76,"high":1.769,"low":1.75,"close":1.761},{"openTime":1792256400000,"open":1.761,"high":1.768,"low":1.755,"close":1.767},{"openTime":1792260000000,"open":1.766,"high":1.781,"low":1.766,"close":1.777},{"openTime":1792263600000,"open":1.778,"high":1.786,"low":1.775,"close":1.784},{"openTime":1792267200000,"open":1.785,"high":1.788,"low":1.783,"close":1.784},{"openTime":1792270800000,"open":1.784,"high":1.788,"low":1.708,"close":1.744},{"openTime":1792274400000,"open":1.744,"high":1.757,"low":1.744,"close":1.754},{"openTime":1792278000000,"open":1.753,"high":1.762,"low":1.746,"close":1.755},{"openTime":1792281600000,"open":1.755,"high":1.758,"low":1.749,"close":1.756},{"openTime":1792285200000,"open":1.757,"high":1.771,"low":1.756,"close":1.757},{"openTime":1792288800000,"open":1.757,"high":1.759,"low":1.748,"close":1.757},{"openTime":1792292400000,"open":1.758,"high":1.77,"low":1.755,"close":1.768},{"openTime":1792296000000,"open":1.768,"high":1.769,"low":1.753,"close":1.757},{"openTime":1792299600000,"open":1.757,"high":1.757,"low":1.735,"close":1.741},{"openTime":1792303200000,"open":1.741,"high":1.748,"low":1.736,"close":1.741},{"openTime":1792306800000,"open":1.741,"high":1.746,"low":1.733,"close":1.74},{"openTime":1792310400000,"open":1.739,"high":1.741,"low":1.726,"close":1.732},{"openTime":1792314000000,"open":1.731,"high":1.746,"low":1.731,"close":1.741},{"openTime":1792317600000,"open":1.74,"high":1.743,"low":1.734,"close":1.734},{"openTime":1792321200000,"open":1.734,"high":1.74,"low":1.729,"close":1.731},{"openTime":1792324800000,"open":1.731,"high":1.735,"low":1.723,"close":1.726},{"openTime":1792328400000,"open":1.726,"high":1.727,"low":1.699,"close":1.708},{"openTime":1792332000000,"open":1.708,"high":1.71,"low":1.684,"close":1.701},{"openTime":1792335600000,"open":1.701,"high":1.706,"low":1.681,"close":1.69},{"openTime":1792339200000,"open":1.689,"high":1.695,"low":1.679,"close":1.681},{"openTime":1792342800000,"open":1.681,"high":1.688,"low":1.675,"close":1.682},{"openTime":1792346400000,"open":1.682,"high":1.698,"low":1.681,"close":1.697},{"openTime":1792350000000,"open":1.697,"high":1.698,"low":1.658,"close":1.67},{"openTime":1792353600000,"open":1.671,"high":1.677,"low":1.659,"close":1.667},{"openTime":1792357200000,"open":1.667,"high":1.684,"low":1.663,"close":1.682},{"openTime":1792360800000,"open":1.683,"high":1.711,"low":1.683,"close":1.711},{"openTime":1792364400000,"open":1.711,"high":1.733,"low":1.708,"close":1.73},{"openTime":1792368000000,"open":1.73,"high":1.739,"low":1.724,"close":1.727},{"openTime":1792371600000,"open":1.726,"high":1.738,"low":1.722,"close":1.737},{"openTime":1792375200000,"open":1.738,"high":1.744,"low":1.727,"close":1.735},{"openTime":1792378800000,"open":1.735,"high":1.735,"low":1.717,"close":1.717},{"openTime":1792382400000,"open":1.718,"high":1.724,"low":1.714,"close":1.72},{"openTime":1792386000000,"open":1.72,"high":1.72,"low":1.71,"close":1.716},{"openTime":1792389600000,"open":1.717,"high":1.717,"low":1.704,"close":1.707},{"openTime":1792393200000,"open":1.707,"high":1.725,"low":1.706,"close":1.719},{"openTime":1792396800000,"open":1.719,"high":1.724,"low":1.714,"close":1.716},{"openTime":1792400400000,"open":1.715,"high":1.727,"low":1.711,"close":1.719},{"openTime":1792404000000,"open":1.719,"high":1.723,"low":1.698,"close":1.712},{"openTime":1792407600000,"open":1.711,"high":1.711,"low":1.698,"close":1.703},{"openTime":1792411200000,"open":1.702,"high":1.721,"low":1.701,"close":1.721},{"openTime":1792414800000,"open":1.72,"high":1.726,"low":1.71,"close":1.713},{"openTime":1792418400000,"open":1.713,"high":1.735,"low":1.695,"close":1.727},{"openTime":1792422000000,"open":1.727,"high":1.731,"low":1.708,"close":1.709},{"openTime":1792425600000,"open":1.709,"high":1.718,"low":1.704,"close":1.712},{"openTime":1792429200000,"open":1.712,"high":1.716,"low":1.698,"close":1.701},{"openTime":1792432800000,"open":1.701,"high":1.709,"low":1.691,"close":1.707},{"openTime":1792436400000,"open":1.706,"high":1.715,"low":1.702,"close":1.709},{"openTime":1792440000000,"open":1.709,"high":1.715,"low":1.703,"close":1.707},{"openTime":1792443600000,"open":1.707,"high":1.712,"low":1.704,"close":1.706},{"openTime":1792447200000,"open":1.707,"high":1.723,"low":1.707,"close":1.714},{"openTime":1792450800000,"open":1.714,"high":1.715,"low":1.703,"close":1.708},{"openTime":1792454400000,"open":1.709,"high":1.71,"low":1.689,"close":1.69},{"openTime":1792458000000,"open":1.689,"high":1.695,"low":1.666,"close":1.689},{"openTime":1792461600000,"open":1.69,"high":1.697,"low":1.678,"close":1.696},{"openTime":1792465200000,"open":1.696,"high":1.706,"low":1.692,"close":1.702},{"openTime":1792468800000,"open":1.702,"high":1.703,"low":1.696,"close":1.703},{"openTime":1792472400000,"open":1.703,"high":1.707,"low":1.693,"close":1.695},{"openTime":1792476000000,"open":1.694,"high":1.696,"low":1.69,"close":1.694}],"levels":[{"price":1.658,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-2.13},{"price":1.564,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":104.3,"distanceFromLastClosePct":-7.67},{"price":1.503,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":95.3,"distanceFromLastClosePct":-11.28},{"price":1.372,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":63.3,"distanceFromLastClosePct":-19.01},{"price":1.7638,"kind":"fib","distanceFromLastClosePct":4.12},{"price":1.7965,"kind":"fib","distanceFromLastClosePct":6.05},{"price":1.8292,"kind":"fib","distanceFromLastClosePct":7.98}]}},{"key":"ASRUSDT|bottom","symbol":"ASRUSDT","kind":"bottom","probability":0.6585,"movePct":7.17,"quoteVolume24h":108195.06,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.781,"levelLabel":"support","chart":{"candles":[{"openTime":1791788400000,"open":0.867,"high":0.871,"low":0.864,"close":0.868},{"openTime":1791792000000,"open":0.868,"high":0.868,"low":0.866,"close":0.866},{"openTime":1791795600000,"open":0.867,"high":0.868,"low":0.864,"close":0.867},{"openTime":1791799200000,"open":0.867,"high":0.869,"low":0.861,"close":0.861},{"openTime":1791802800000,"open":0.861,"high":0.862,"low":0.858,"close":0.86},{"openTime":1791806400000,"open":0.86,"high":0.863,"low":0.857,"close":0.857},{"openTime":1791810000000,"open":0.858,"high":0.86,"low":0.856,"close":0.856},{"openTime":1791813600000,"open":0.856,"high":0.856,"low":0.852,"close":0.854},{"openTime":1791817200000,"open":0.853,"high":0.856,"low":0.853,"close":0.855},{"openTime":1791820800000,"open":0.855,"high":0.86,"low":0.852,"close":0.852},{"openTime":1791824400000,"open":0.853,"high":0.853,"low":0.848,"close":0.85},{"openTime":1791828000000,"open":0.85,"high":0.85,"low":0.847,"close":0.848},{"openTime":1791831600000,"open":0.849,"high":0.858,"low":0.849,"close":0.855},{"openTime":1791835200000,"open":0.855,"high":0.855,"low":0.853,"close":0.854},{"openTime":1791838800000,"open":0.854,"high":0.855,"low":0.846,"close":0.848},{"openTime":1791842400000,"open":0.848,"high":0.849,"low":0.844,"close":0.844},{"openTime":1791846000000,"open":0.845,"high":0.846,"low":0.838,"close":0.839},{"openTime":1791849600000,"open":0.839,"high":0.839,"low":0.812,"close":0.816},{"openTime":1791853200000,"open":0.815,"high":0.828,"low":0.815,"close":0.824},{"openTime":1791856800000,"open":0.824,"high":0.828,"low":0.821,"close":0.828},{"openTime":1791860400000,"open":0.829,"high":0.837,"low":0.829,"close":0.835},{"openTime":1791864000000,"open":0.835,"high":0.837,"low":0.834,"close":0.837},{"openTime":1791867600000,"open":0.837,"high":0.842,"low":0.837,"close":0.842},{"openTime":1791871200000,"open":0.84,"high":0.844,"low":0.838,"close":0.844},{"openTime":1791874800000,"open":0.842,"high":0.843,"low":0.839,"close":0.84},{"openTime":1791878400000,"open":0.84,"high":0.841,"low":0.837,"close":0.84},{"openTime":1791882000000,"open":0.839,"high":0.839,"low":0.832,"close":0.835},{"openTime":1791885600000,"open":0.835,"high":0.837,"low":0.824,"close":0.828},{"openTime":1791889200000,"open":0.825,"high":0.829,"low":0.822,"close":0.825},{"openTime":1791892800000,"open":0.825,"high":0.83,"low":0.824,"close":0.83},{"openTime":1791896400000,"open":0.83,"high":0.835,"low":0.828,"close":0.831},{"openTime":1791900000000,"open":0.83,"high":0.84,"low":0.83,"close":0.836},{"openTime":1791903600000,"open":0.837,"high":0.839,"low":0.834,"close":0.837},{"openTime":1791907200000,"open":0.838,"high":0.846,"low":0.838,"close":0.842},{"openTime":1791910800000,"open":0.842,"high":0.843,"low":0.837,"close":0.837},{"openTime":1791914400000,"open":0.838,"high":0.842,"low":0.838,"close":0.839},{"openTime":1791918000000,"open":0.84,"high":0.844,"low":0.84,"close":0.842},{"openTime":1791921600000,"open":0.842,"high":0.851,"low":0.841,"close":0.846},{"openTime":1791925200000,"open":0.846,"high":0.846,"low":0.838,"close":0.842},{"openTime":1791928800000,"open":0.842,"high":0.844,"low":0.842,"close":0.843},{"openTime":1791932400000,"open":0.843,"high":0.843,"low":0.84,"close":0.842},{"openTime":1791936000000,"open":0.842,"high":0.849,"low":0.842,"close":0.847},{"openTime":1791939600000,"open":0.846,"high":0.846,"low":0.841,"close":0.843},{"openTime":1791943200000,"open":0.842,"high":0.844,"low":0.842,"close":0.843},{"openTime":1791946800000,"open":0.843,"high":0.846,"low":0.843,"close":0.845},{"openTime":1791950400000,"open":0.844,"high":0.849,"low":0.844,"close":0.847},{"openTime":1791954000000,"open":0.846,"high":0.847,"low":0.842,"close":0.842},{"openTime":1791957600000,"open":0.842,"high":0.843,"low":0.839,"close":0.843},{"openTime":1791961200000,"open":0.842,"high":0.845,"low":0.842,"close":0.843},{"openTime":1791964800000,"open":0.844,"high":0.847,"low":0.841,"close":0.841},{"openTime":1791968400000,"open":0.84,"high":0.84,"low":0.835,"close":0.836},{"openTime":1791972000000,"open":0.836,"high":0.837,"low":0.831,"close":0.835},{"openTime":1791975600000,"open":0.834,"high":0.834,"low":0.83,"close":0.832},{"openTime":1791979200000,"open":0.832,"high":0.836,"low":0.825,"close":0.828},{"openTime":1791982800000,"open":0.828,"high":0.832,"low":0.823,"close":0.827},{"openTime":1791986400000,"open":0.827,"high":0.827,"low":0.815,"close":0.823},{"openTime":1791990000000,"open":0.823,"high":0.828,"low":0.819,"close":0.822},{"openTime":1791993600000,"open":0.823,"high":0.831,"low":0.821,"close":0.83},{"openTime":1791997200000,"open":0.831,"high":0.835,"low":0.83,"close":0.831},{"openTime":1792000800000,"open":0.83,"high":0.832,"low":0.828,"close":0.831},{"openTime":1792004400000,"open":0.83,"high":0.834,"low":0.828,"close":0.831},{"openTime":1792008000000,"open":0.832,"high":0.839,"low":0.826,"close":0.826},{"openTime":1792011600000,"open":0.828,"high":0.835,"low":0.827,"close":0.833},{"openTime":1792015200000,"open":0.832,"high":0.834,"low":0.831,"close":0.832},{"openTime":1792018800000,"open":0.833,"high":0.834,"low":0.83,"close":0.834},{"openTime":1792022400000,"open":0.834,"high":0.836,"low":0.827,"close":0.828},{"openTime":1792026000000,"open":0.829,"high":0.832,"low":0.827,"close":0.827},{"openTime":1792029600000,"open":0.827,"high":0.829,"low":0.81,"close":0.821},{"openTime":1792033200000,"open":0.82,"high":0.821,"low":0.813,"close":0.813},{"openTime":1792036800000,"open":0.813,"high":0.823,"low":0.812,"close":0.823},{"openTime":1792040400000,"open":0.823,"high":0.823,"low":0.809,"close":0.81},{"openTime":1792044000000,"open":0.812,"high":0.812,"low":0.805,"close":0.81},{"openTime":1792047600000,"open":0.81,"high":0.815,"low":0.808,"close":0.814},{"openTime":1792051200000,"open":0.814,"high":0.815,"low":0.812,"close":0.812},{"openTime":1792054800000,"open":0.812,"high":0.818,"low":0.811,"close":0.815},{"openTime":1792058400000,"open":0.815,"high":0.817,"low":0.813,"close":0.814},{"openTime":1792062000000,"open":0.814,"high":0.815,"low":0.811,"close":0.812},{"openTime":1792065600000,"open":0.813,"high":0.813,"low":0.806,"close":0.809},{"openTime":1792069200000,"open":0.809,"high":0.819,"low":0.805,"close":0.814},{"openTime":1792072800000,"open":0.813,"high":0.829,"low":0.813,"close":0.827},{"openTime":1792076400000,"open":0.826,"high":0.831,"low":0.823,"close":0.831},{"openTime":1792080000000,"open":0.83,"high":0.835,"low":0.829,"close":0.833},{"openTime":1792083600000,"open":0.832,"high":0.837,"low":0.831,"close":0.832},{"openTime":1792087200000,"open":0.833,"high":0.833,"low":0.83,"close":0.832},{"openTime":1792090800000,"open":0.832,"high":0.834,"low":0.829,"close":0.829},{"openTime":1792094400000,"open":0.829,"high":0.831,"low":0.827,"close":0.828},{"openTime":1792098000000,"open":0.828,"high":0.829,"low":0.827,"close":0.827},{"openTime":1792101600000,"open":0.828,"high":0.829,"low":0.828,"close":0.828},{"openTime":1792105200000,"open":0.828,"high":0.828,"low":0.826,"close":0.827},{"openTime":1792108800000,"open":0.826,"high":0.828,"low":0.826,"close":0.827},{"openTime":1792112400000,"open":0.827,"high":0.829,"low":0.825,"close":0.825},{"openTime":1792116000000,"open":0.824,"high":0.826,"low":0.823,"close":0.825},{"openTime":1792119600000,"open":0.824,"high":0.827,"low":0.82,"close":0.823},{"openTime":1792123200000,"open":0.824,"high":0.83,"low":0.823,"close":0.83},{"openTime":1792126800000,"open":0.829,"high":0.833,"low":0.829,"close":0.83},{"openTime":1792130400000,"open":0.829,"high":0.831,"low":0.827,"close":0.83},{"openTime":1792134000000,"open":0.829,"high":0.832,"low":0.829,"close":0.83},{"openTime":1792137600000,"open":0.83,"high":0.83,"low":0.827,"close":0.828},{"openTime":1792141200000,"open":0.828,"high":0.829,"low":0.827,"close":0.827},{"openTime":1792144800000,"open":0.827,"high":0.83,"low":0.827,"close":0.83},{"openTime":1792148400000,"open":0.83,"high":0.831,"low":0.83,"close":0.83},{"openTime":1792152000000,"open":0.828,"high":0.831,"low":0.828,"close":0.828},{"openTime":1792155600000,"open":0.828,"high":0.828,"low":0.826,"close":0.826},{"openTime":1792159200000,"open":0.826,"high":0.828,"low":0.826,"close":0.826},{"openTime":1792162800000,"open":0.825,"high":0.825,"low":0.819,"close":0.82},{"openTime":1792166400000,"open":0.82,"high":0.823,"low":0.82,"close":0.82},{"openTime":1792170000000,"open":0.82,"high":0.82,"low":0.813,"close":0.816},{"openTime":1792173600000,"open":0.816,"high":0.819,"low":0.81,"close":0.813},{"openTime":1792177200000,"open":0.814,"high":0.817,"low":0.812,"close":0.815},{"openTime":1792180800000,"open":0.816,"high":0.819,"low":0.815,"close":0.819},{"openTime":1792184400000,"open":0.818,"high":0.821,"low":0.817,"close":0.821},{"openTime":1792188000000,"open":0.82,"high":0.823,"low":0.82,"close":0.823},{"openTime":1792191600000,"open":0.823,"high":0.827,"low":0.823,"close":0.826},{"openTime":1792195200000,"open":0.826,"high":0.827,"low":0.825,"close":0.826},{"openTime":1792198800000,"open":0.827,"high":0.834,"low":0.827,"close":0.829},{"openTime":1792202400000,"open":0.829,"high":0.834,"low":0.828,"close":0.832},{"openTime":1792206000000,"open":0.832,"high":0.837,"low":0.832,"close":0.832},{"openTime":1792209600000,"open":0.834,"high":0.843,"low":0.834,"close":0.834},{"openTime":1792213200000,"open":0.834,"high":0.834,"low":0.828,"close":0.83},{"openTime":1792216800000,"open":0.83,"high":0.831,"low":0.826,"close":0.827},{"openTime":1792220400000,"open":0.827,"high":0.828,"low":0.823,"close":0.823},{"openTime":1792224000000,"open":0.824,"high":0.826,"low":0.823,"close":0.823},{"openTime":1792227600000,"open":0.824,"high":0.824,"low":0.815,"close":0.816},{"openTime":1792231200000,"open":0.816,"high":0.827,"low":0.814,"close":0.822},{"openTime":1792234800000,"open":0.821,"high":0.822,"low":0.818,"close":0.818},{"openTime":1792238400000,"open":0.818,"high":0.818,"low":0.813,"close":0.815},{"openTime":1792242000000,"open":0.814,"high":0.816,"low":0.812,"close":0.814},{"openTime":1792245600000,"open":0.814,"high":0.816,"low":0.814,"close":0.815},{"openTime":1792249200000,"open":0.814,"high":0.816,"low":0.812,"close":0.812},{"openTime":1792252800000,"open":0.812,"high":0.814,"low":0.812,"close":0.812},{"openTime":1792256400000,"open":0.813,"high":0.822,"low":0.812,"close":0.813},{"openTime":1792260000000,"open":0.813,"high":0.817,"low":0.813,"close":0.816},{"openTime":1792263600000,"open":0.815,"high":0.818,"low":0.815,"close":0.817},{"openTime":1792267200000,"open":0.816,"high":0.818,"low":0.815,"close":0.817},{"openTime":1792270800000,"open":0.816,"high":0.817,"low":0.81,"close":0.813},{"openTime":1792274400000,"open":0.812,"high":0.816,"low":0.81,"close":0.81},{"openTime":1792278000000,"open":0.81,"high":0.812,"low":0.809,"close":0.81},{"openTime":1792281600000,"open":0.811,"high":0.812,"low":0.808,"close":0.809},{"openTime":1792285200000,"open":0.81,"high":0.812,"low":0.809,"close":0.81},{"openTime":1792288800000,"open":0.809,"high":0.809,"low":0.806,"close":0.807},{"openTime":1792292400000,"open":0.807,"high":0.811,"low":0.803,"close":0.81},{"openTime":1792296000000,"open":0.809,"high":0.809,"low":0.805,"close":0.805},{"openTime":1792299600000,"open":0.805,"high":0.805,"low":0.802,"close":0.805},{"openTime":1792303200000,"open":0.805,"high":0.807,"low":0.804,"close":0.806},{"openTime":1792306800000,"open":0.806,"high":0.809,"low":0.804,"close":0.804},{"openTime":1792310400000,"open":0.804,"high":0.804,"low":0.796,"close":0.798},{"openTime":1792314000000,"open":0.798,"high":0.807,"low":0.797,"close":0.804},{"openTime":1792317600000,"open":0.803,"high":0.809,"low":0.803,"close":0.804},{"openTime":1792321200000,"open":0.803,"high":0.806,"low":0.801,"close":0.801},{"openTime":1792324800000,"open":0.802,"high":0.803,"low":0.795,"close":0.796},{"openTime":1792328400000,"open":0.795,"high":0.796,"low":0.788,"close":0.79},{"openTime":1792332000000,"open":0.791,"high":0.795,"low":0.786,"close":0.793},{"openTime":1792335600000,"open":0.794,"high":0.794,"low":0.789,"close":0.79},{"openTime":1792339200000,"open":0.789,"high":0.79,"low":0.787,"close":0.79},{"openTime":1792342800000,"open":0.789,"high":0.792,"low":0.787,"close":0.788},{"openTime":1792346400000,"open":0.788,"high":0.791,"low":0.786,"close":0.787},{"openTime":1792350000000,"open":0.786,"high":0.787,"low":0.776,"close":0.78},{"openTime":1792353600000,"open":0.781,"high":0.786,"low":0.779,"close":0.78},{"openTime":1792357200000,"open":0.781,"high":0.793,"low":0.781,"close":0.792},{"openTime":1792360800000,"open":0.793,"high":0.801,"low":0.793,"close":0.801},{"openTime":1792364400000,"open":0.801,"high":0.803,"low":0.8,"close":0.802},{"openTime":1792368000000,"open":0.801,"high":0.801,"low":0.798,"close":0.799},{"openTime":1792371600000,"open":0.798,"high":0.806,"low":0.798,"close":0.804},{"openTime":1792375200000,"open":0.804,"high":0.804,"low":0.8,"close":0.8},{"openTime":1792378800000,"open":0.801,"high":0.801,"low":0.798,"close":0.798},{"openTime":1792382400000,"open":0.799,"high":0.802,"low":0.799,"close":0.8},{"openTime":1792386000000,"open":0.799,"high":0.801,"low":0.796,"close":0.8},{"openTime":1792389600000,"open":0.8,"high":0.801,"low":0.796,"close":0.8},{"openTime":1792393200000,"open":0.799,"high":0.8,"low":0.797,"close":0.799},{"openTime":1792396800000,"open":0.799,"high":0.799,"low":0.796,"close":0.796},{"openTime":1792400400000,"open":0.796,"high":0.8,"low":0.793,"close":0.797},{"openTime":1792404000000,"open":0.796,"high":0.797,"low":0.792,"close":0.794},{"openTime":1792407600000,"open":0.794,"high":0.796,"low":0.792,"close":0.796},{"openTime":1792411200000,"open":0.796,"high":0.805,"low":0.796,"close":0.801},{"openTime":1792414800000,"open":0.801,"high":0.801,"low":0.796,"close":0.796},{"openTime":1792418400000,"open":0.796,"high":0.798,"low":0.794,"close":0.796},{"openTime":1792422000000,"open":0.796,"high":0.799,"low":0.794,"close":0.796},{"openTime":1792425600000,"open":0.795,"high":0.799,"low":0.794,"close":0.798},{"openTime":1792429200000,"open":0.797,"high":0.797,"low":0.794,"close":0.794},{"openTime":1792432800000,"open":0.795,"high":0.797,"low":0.794,"close":0.796},{"openTime":1792436400000,"open":0.796,"high":0.798,"low":0.796,"close":0.796},{"openTime":1792440000000,"open":0.796,"high":0.797,"low":0.795,"close":0.795},{"openTime":1792443600000,"open":0.796,"high":0.797,"low":0.793,"close":0.794},{"openTime":1792447200000,"open":0.795,"high":0.8,"low":0.795,"close":0.798},{"openTime":1792450800000,"open":0.798,"high":0.799,"low":0.797,"close":0.798},{"openTime":1792454400000,"open":0.798,"high":0.798,"low":0.793,"close":0.794},{"openTime":1792458000000,"open":0.794,"high":0.794,"low":0.789,"close":0.793},{"openTime":1792461600000,"open":0.793,"high":0.795,"low":0.792,"close":0.793},{"openTime":1792465200000,"open":0.793,"high":0.796,"low":0.792,"close":0.795},{"openTime":1792468800000,"open":0.795,"high":0.796,"low":0.793,"close":0.793},{"openTime":1792472400000,"open":0.792,"high":0.793,"low":0.79,"close":0.79},{"openTime":1792476000000,"open":0.79,"high":0.79,"low":0.79,"close":0.79}],"levels":[{"price":0.781,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-1.14},{"price":0.80465,"kind":"fib","distanceFromLastClosePct":1.85},{"price":0.8135,"kind":"fib","distanceFromLastClosePct":2.97},{"price":0.82235,"kind":"fib","distanceFromLastClosePct":4.09}]}},{"key":"TRXUSDT|bottom","symbol":"TRXUSDT","kind":"bottom","probability":0.6546,"movePct":1.54,"quoteVolume24h":22551157.15,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.32445,"levelLabel":"support","chart":{"candles":[{"openTime":1791788400000,"open":0.332,"high":0.3322,"low":0.3316,"close":0.3319},{"openTime":1791792000000,"open":0.3319,"high":0.332,"low":0.3315,"close":0.3318},{"openTime":1791795600000,"open":0.3319,"high":0.3319,"low":0.3316,"close":0.3317},{"openTime":1791799200000,"open":0.3317,"high":0.3319,"low":0.3316,"close":0.3318},{"openTime":1791802800000,"open":0.3317,"high":0.332,"low":0.3316,"close":0.3318},{"openTime":1791806400000,"open":0.3317,"high":0.3319,"low":0.3314,"close":0.3315},{"openTime":1791810000000,"open":0.3315,"high":0.3317,"low":0.3313,"close":0.3315},{"openTime":1791813600000,"open":0.3315,"high":0.3316,"low":0.3311,"close":0.3312},{"openTime":1791817200000,"open":0.3311,"high":0.3313,"low":0.331,"close":0.331},{"openTime":1791820800000,"open":0.331,"high":0.3313,"low":0.3309,"close":0.3309},{"openTime":1791824400000,"open":0.331,"high":0.331,"low":0.3304,"close":0.3305},{"openTime":1791828000000,"open":0.3304,"high":0.3306,"low":0.3302,"close":0.3302},{"openTime":1791831600000,"open":0.3302,"high":0.3303,"low":0.3301,"close":0.3303},{"openTime":1791835200000,"open":0.3302,"high":0.3303,"low":0.33,"close":0.3301},{"openTime":1791838800000,"open":0.3301,"high":0.3303,"low":0.3297,"close":0.3298},{"openTime":1791842400000,"open":0.3298,"high":0.33,"low":0.3297,"close":0.3297},{"openTime":1791846000000,"open":0.3297,"high":0.3298,"low":0.3291,"close":0.3291},{"openTime":1791849600000,"open":0.3291,"high":0.3292,"low":0.3285,"close":0.3286},{"openTime":1791853200000,"open":0.3286,"high":0.3295,"low":0.3285,"close":0.3295},{"openTime":1791856800000,"open":0.3295,"high":0.33,"low":0.3294,"close":0.33},{"openTime":1791860400000,"open":0.33,"high":0.3301,"low":0.3294,"close":0.33},{"openTime":1791864000000,"open":0.33,"high":0.3302,"low":0.3299,"close":0.3301},{"openTime":1791867600000,"open":0.3302,"high":0.3304,"low":0.33,"close":0.3303},{"openTime":1791871200000,"open":0.3304,"high":0.3305,"low":0.3301,"close":0.3302},{"openTime":1791874800000,"open":0.3302,"high":0.3302,"low":0.3296,"close":0.3301},{"openTime":1791878400000,"open":0.3301,"high":0.3302,"low":0.3298,"close":0.33},{"openTime":1791882000000,"open":0.33,"high":0.33,"low":0.3297,"close":0.3297},{"openTime":1791885600000,"open":0.3298,"high":0.3299,"low":0.3292,"close":0.3292},{"openTime":1791889200000,"open":0.3292,"high":0.3294,"low":0.3288,"close":0.3289},{"openTime":1791892800000,"open":0.3288,"high":0.3289,"low":0.3281,"close":0.3281},{"openTime":1791896400000,"open":0.3281,"high":0.3285,"low":0.3279,"close":0.3281},{"openTime":1791900000000,"open":0.3281,"high":0.3284,"low":0.3272,"close":0.3272},{"openTime":1791903600000,"open":0.3272,"high":0.3277,"low":0.327,"close":0.3276},{"openTime":1791907200000,"open":0.3276,"high":0.3277,"low":0.3273,"close":0.3274},{"openTime":1791910800000,"open":0.3273,"high":0.328,"low":0.3273,"close":0.3279},{"openTime":1791914400000,"open":0.328,"high":0.3288,"low":0.3279,"close":0.3287},{"openTime":1791918000000,"open":0.3288,"high":0.3291,"low":0.3287,"close":0.3289},{"openTime":1791921600000,"open":0.3289,"high":0.3291,"low":0.3287,"close":0.3288},{"openTime":1791925200000,"open":0.3287,"high":0.3288,"low":0.3279,"close":0.3281},{"openTime":1791928800000,"open":0.3281,"high":0.3281,"low":0.3275,"close":0.3275},{"openTime":1791932400000,"open":0.3275,"high":0.3279,"low":0.3273,"close":0.3274},{"openTime":1791936000000,"open":0.3273,"high":0.3275,"low":0.3272,"close":0.3274},{"openTime":1791939600000,"open":0.3274,"high":0.3301,"low":0.3272,"close":0.3299},{"openTime":1791943200000,"open":0.33,"high":0.3309,"low":0.3299,"close":0.3309},{"openTime":1791946800000,"open":0.3308,"high":0.3317,"low":0.3308,"close":0.3316},{"openTime":1791950400000,"open":0.3316,"high":0.332,"low":0.3309,"close":0.3312},{"openTime":1791954000000,"open":0.3313,"high":0.3314,"low":0.3305,"close":0.3309},{"openTime":1791957600000,"open":0.3309,"high":0.3316,"low":0.3308,"close":0.3315},{"openTime":1791961200000,"open":0.3316,"high":0.3324,"low":0.3314,"close":0.3319},{"openTime":1791964800000,"open":0.332,"high":0.333,"low":0.3319,"close":0.333},{"openTime":1791968400000,"open":0.3329,"high":0.3339,"low":0.3327,"close":0.3339},{"openTime":1791972000000,"open":0.3339,"high":0.3342,"low":0.3331,"close":0.3334},{"openTime":1791975600000,"open":0.3335,"high":0.3339,"low":0.3333,"close":0.3335},{"openTime":1791979200000,"open":0.3335,"high":0.3341,"low":0.3328,"close":0.3332},{"openTime":1791982800000,"open":0.3332,"high":0.3338,"low":0.3331,"close":0.3335},{"openTime":1791986400000,"open":0.3335,"high":0.3337,"low":0.3328,"close":0.3335},{"openTime":1791990000000,"open":0.3335,"high":0.3337,"low":0.3329,"close":0.3331},{"openTime":1791993600000,"open":0.333,"high":0.3345,"low":0.333,"close":0.3345},{"openTime":1791997200000,"open":0.3345,"high":0.3347,"low":0.3342,"close":0.3342},{"openTime":1792000800000,"open":0.3342,"high":0.3343,"low":0.3337,"close":0.3339},{"openTime":1792004400000,"open":0.3338,"high":0.3339,"low":0.3332,"close":0.3334},{"openTime":1792008000000,"open":0.3334,"high":0.3335,"low":0.333,"close":0.3331},{"openTime":1792011600000,"open":0.333,"high":0.3331,"low":0.3329,"close":0.3329},{"openTime":1792015200000,"open":0.333,"high":0.333,"low":0.3322,"close":0.3323},{"openTime":1792018800000,"open":0.3323,"high":0.3328,"low":0.3322,"close":0.3325},{"openTime":1792022400000,"open":0.3325,"high":0.3332,"low":0.332,"close":0.3322},{"openTime":1792026000000,"open":0.3321,"high":0.3322,"low":0.3318,"close":0.3318},{"openTime":1792029600000,"open":0.3318,"high":0.3319,"low":0.33,"close":0.3306},{"openTime":1792033200000,"open":0.3306,"high":0.331,"low":0.3303,"close":0.3307},{"openTime":1792036800000,"open":0.3307,"high":0.3314,"low":0.3306,"close":0.331},{"openTime":1792040400000,"open":0.331,"high":0.3312,"low":0.3305,"close":0.3307},{"openTime":1792044000000,"open":0.3307,"high":0.3314,"low":0.3306,"close":0.3312},{"openTime":1792047600000,"open":0.3312,"high":0.3325,"low":0.3312,"close":0.3325},{"openTime":1792051200000,"open":0.3325,"high":0.3327,"low":0.3322,"close":0.3323},{"openTime":1792054800000,"open":0.3323,"high":0.3323,"low":0.3314,"close":0.3318},{"openTime":1792058400000,"open":0.3317,"high":0.3321,"low":0.3314,"close":0.332},{"openTime":1792062000000,"open":0.332,"high":0.3322,"low":0.3311,"close":0.3311},{"openTime":1792065600000,"open":0.3311,"high":0.3312,"low":0.3297,"close":0.3297},{"openTime":1792069200000,"open":0.3297,"high":0.3301,"low":0.3295,"close":0.3298},{"openTime":1792072800000,"open":0.3298,"high":0.3306,"low":0.3296,"close":0.3301},{"openTime":1792076400000,"open":0.3301,"high":0.3317,"low":0.3301,"close":0.3315},{"openTime":1792080000000,"open":0.3315,"high":0.3319,"low":0.3311,"close":0.3319},{"openTime":1792083600000,"open":0.3319,"high":0.3319,"low":0.3314,"close":0.3316},{"openTime":1792087200000,"open":0.3316,"high":0.3324,"low":0.3313,"close":0.3324},{"openTime":1792090800000,"open":0.3324,"high":0.3327,"low":0.3322,"close":0.3327},{"openTime":1792094400000,"open":0.3327,"high":0.3328,"low":0.3323,"close":0.3324},{"openTime":1792098000000,"open":0.3323,"high":0.3327,"low":0.3323,"close":0.3325},{"openTime":1792101600000,"open":0.3325,"high":0.3327,"low":0.3323,"close":0.3324},{"openTime":1792105200000,"open":0.3324,"high":0.3326,"low":0.3322,"close":0.3326},{"openTime":1792108800000,"open":0.3326,"high":0.3337,"low":0.3325,"close":0.3336},{"openTime":1792112400000,"open":0.3336,"high":0.3343,"low":0.3335,"close":0.3342},{"openTime":1792116000000,"open":0.3341,"high":0.3351,"low":0.334,"close":0.3348},{"openTime":1792119600000,"open":0.3349,"high":0.3355,"low":0.3347,"close":0.3355},{"openTime":1792123200000,"open":0.3355,"high":0.3359,"low":0.335,"close":0.335},{"openTime":1792126800000,"open":0.3351,"high":0.3351,"low":0.3345,"close":0.3345},{"openTime":1792130400000,"open":0.3346,"high":0.3346,"low":0.334,"close":0.3341},{"openTime":1792134000000,"open":0.3341,"high":0.3346,"low":0.334,"close":0.3346},{"openTime":1792137600000,"open":0.3346,"high":0.3356,"low":0.3344,"close":0.3354},{"openTime":1792141200000,"open":0.3354,"high":0.3364,"low":0.3353,"close":0.336},{"openTime":1792144800000,"open":0.336,"high":0.336,"low":0.3355,"close":0.3359},{"openTime":1792148400000,"open":0.3359,"high":0.3361,"low":0.3355,"close":0.3357},{"openTime":1792152000000,"open":0.3357,"high":0.3359,"low":0.3354,"close":0.3355},{"openTime":1792155600000,"open":0.3354,"high":0.3357,"low":0.3353,"close":0.3357},{"openTime":1792159200000,"open":0.3357,"high":0.3362,"low":0.3355,"close":0.3358},{"openTime":1792162800000,"open":0.3357,"high":0.336,"low":0.3346,"close":0.3347},{"openTime":1792166400000,"open":0.3346,"high":0.3349,"low":0.3344,"close":0.3346},{"openTime":1792170000000,"open":0.3346,"high":0.3348,"low":0.3342,"close":0.3345},{"openTime":1792173600000,"open":0.3344,"high":0.3348,"low":0.3344,"close":0.3344},{"openTime":1792177200000,"open":0.3345,"high":0.3353,"low":0.3344,"close":0.3353},{"openTime":1792180800000,"open":0.3353,"high":0.3354,"low":0.3347,"close":0.3348},{"openTime":1792184400000,"open":0.3348,"high":0.335,"low":0.3345,"close":0.3349},{"openTime":1792188000000,"open":0.335,"high":0.3356,"low":0.3349,"close":0.3354},{"openTime":1792191600000,"open":0.3354,"high":0.3356,"low":0.3352,"close":0.3355},{"openTime":1792195200000,"open":0.3355,"high":0.3361,"low":0.3353,"close":0.3357},{"openTime":1792198800000,"open":0.3358,"high":0.3358,"low":0.3354,"close":0.3356},{"openTime":1792202400000,"open":0.3355,"high":0.3358,"low":0.3355,"close":0.3358},{"openTime":1792206000000,"open":0.3358,"high":0.3358,"low":0.3349,"close":0.3351},{"openTime":1792209600000,"open":0.3351,"high":0.3356,"low":0.3349,"close":0.3354},{"openTime":1792213200000,"open":0.3355,"high":0.3356,"low":0.3352,"close":0.3354},{"openTime":1792216800000,"open":0.3353,"high":0.3357,"low":0.3353,"close":0.3356},{"openTime":1792220400000,"open":0.3356,"high":0.3359,"low":0.3355,"close":0.3359},{"openTime":1792224000000,"open":0.3359,"high":0.336,"low":0.3357,"close":0.3359},{"openTime":1792227600000,"open":0.3359,"high":0.336,"low":0.3356,"close":0.3359},{"openTime":1792231200000,"open":0.336,"high":0.3362,"low":0.3358,"close":0.3362},{"openTime":1792234800000,"open":0.3362,"high":0.3371,"low":0.3361,"close":0.3369},{"openTime":1792238400000,"open":0.3368,"high":0.3372,"low":0.3368,"close":0.3369},{"openTime":1792242000000,"open":0.3369,"high":0.3372,"low":0.3367,"close":0.3372},{"openTime":1792245600000,"open":0.3372,"high":0.3372,"low":0.336,"close":0.3366},{"openTime":1792249200000,"open":0.3367,"high":0.3367,"low":0.3352,"close":0.3354},{"openTime":1792252800000,"open":0.3353,"high":0.3354,"low":0.3346,"close":0.3347},{"openTime":1792256400000,"open":0.3347,"high":0.3348,"low":0.3346,"close":0.3348},{"openTime":1792260000000,"open":0.3348,"high":0.335,"low":0.3345,"close":0.3346},{"openTime":1792263600000,"open":0.3345,"high":0.3346,"low":0.3342,"close":0.3343},{"openTime":1792267200000,"open":0.3343,"high":0.3346,"low":0.3343,"close":0.3345},{"openTime":1792270800000,"open":0.3346,"high":0.3346,"low":0.3336,"close":0.3336},{"openTime":1792274400000,"open":0.3336,"high":0.3338,"low":0.3334,"close":0.3335},{"openTime":1792278000000,"open":0.3335,"high":0.3339,"low":0.3334,"close":0.3337},{"openTime":1792281600000,"open":0.3337,"high":0.3338,"low":0.3334,"close":0.3336},{"openTime":1792285200000,"open":0.3335,"high":0.3343,"low":0.3334,"close":0.3338},{"openTime":1792288800000,"open":0.3339,"high":0.3339,"low":0.3333,"close":0.3334},{"openTime":1792292400000,"open":0.3333,"high":0.3335,"low":0.3332,"close":0.3335},{"openTime":1792296000000,"open":0.3334,"high":0.3337,"low":0.3332,"close":0.3336},{"openTime":1792299600000,"open":0.3335,"high":0.3338,"low":0.3334,"close":0.3336},{"openTime":1792303200000,"open":0.3335,"high":0.3336,"low":0.3334,"close":0.3334},{"openTime":1792306800000,"open":0.3335,"high":0.3335,"low":0.333,"close":0.3332},{"openTime":1792310400000,"open":0.3331,"high":0.3333,"low":0.333,"close":0.3333},{"openTime":1792314000000,"open":0.3332,"high":0.3335,"low":0.3332,"close":0.3335},{"openTime":1792317600000,"open":0.3335,"high":0.3336,"low":0.3333,"close":0.3333},{"openTime":1792321200000,"open":0.3334,"high":0.3334,"low":0.3332,"close":0.3332},{"openTime":1792324800000,"open":0.3332,"high":0.3333,"low":0.333,"close":0.3331},{"openTime":1792328400000,"open":0.3332,"high":0.3332,"low":0.3325,"close":0.3326},{"openTime":1792332000000,"open":0.3325,"high":0.3326,"low":0.3319,"close":0.332},{"openTime":1792335600000,"open":0.332,"high":0.3323,"low":0.3319,"close":0.3322},{"openTime":1792339200000,"open":0.3322,"high":0.3325,"low":0.3321,"close":0.3325},{"openTime":1792342800000,"open":0.3325,"high":0.3328,"low":0.3324,"close":0.3327},{"openTime":1792346400000,"open":0.3327,"high":0.3328,"low":0.3325,"close":0.3327},{"openTime":1792350000000,"open":0.3326,"high":0.3327,"low":0.3317,"close":0.3318},{"openTime":1792353600000,"open":0.3318,"high":0.3321,"low":0.3316,"close":0.3321},{"openTime":1792357200000,"open":0.3321,"high":0.3329,"low":0.332,"close":0.3328},{"openTime":1792360800000,"open":0.3329,"high":0.3334,"low":0.3328,"close":0.3331},{"openTime":1792364400000,"open":0.3332,"high":0.3332,"low":0.3326,"close":0.3327},{"openTime":1792368000000,"open":0.3326,"high":0.3328,"low":0.3321,"close":0.3326},{"openTime":1792371600000,"open":0.3326,"high":0.3328,"low":0.3325,"close":0.3325},{"openTime":1792375200000,"open":0.3326,"high":0.3328,"low":0.3324,"close":0.3327},{"openTime":1792378800000,"open":0.3326,"high":0.3328,"low":0.3314,"close":0.3317},{"openTime":1792382400000,"open":0.3316,"high":0.3317,"low":0.3311,"close":0.3314},{"openTime":1792386000000,"open":0.3315,"high":0.3318,"low":0.3311,"close":0.3314},{"openTime":1792389600000,"open":0.3314,"high":0.3318,"low":0.3313,"close":0.3314},{"openTime":1792393200000,"open":0.3315,"high":0.3316,"low":0.3306,"close":0.3306},{"openTime":1792396800000,"open":0.3306,"high":0.3313,"low":0.3306,"close":0.3312},{"openTime":1792400400000,"open":0.3311,"high":0.3313,"low":0.3307,"close":0.3312},{"openTime":1792404000000,"open":0.3311,"high":0.3312,"low":0.3308,"close":0.3311},{"openTime":1792407600000,"open":0.3312,"high":0.3315,"low":0.331,"close":0.3315},{"openTime":1792411200000,"open":0.3315,"high":0.3321,"low":0.3314,"close":0.3319},{"openTime":1792414800000,"open":0.3319,"high":0.3323,"low":0.3318,"close":0.3323},{"openTime":1792418400000,"open":0.3323,"high":0.3325,"low":0.3319,"close":0.3319},{"openTime":1792422000000,"open":0.332,"high":0.3322,"low":0.331,"close":0.3312},{"openTime":1792425600000,"open":0.3311,"high":0.3314,"low":0.331,"close":0.331},{"openTime":1792429200000,"open":0.331,"high":0.3314,"low":0.331,"close":0.3312},{"openTime":1792432800000,"open":0.3312,"high":0.3314,"low":0.331,"close":0.3314},{"openTime":1792436400000,"open":0.3314,"high":0.3314,"low":0.331,"close":0.3311},{"openTime":1792440000000,"open":0.3311,"high":0.3314,"low":0.331,"close":0.3312},{"openTime":1792443600000,"open":0.3311,"high":0.3312,"low":0.3311,"close":0.3311},{"openTime":1792447200000,"open":0.3312,"high":0.3316,"low":0.3311,"close":0.3316},{"openTime":1792450800000,"open":0.3316,"high":0.3322,"low":0.3315,"close":0.3322},{"openTime":1792454400000,"open":0.3322,"high":0.3323,"low":0.3317,"close":0.3321},{"openTime":1792458000000,"open":0.3322,"high":0.3322,"low":0.3313,"close":0.3317},{"openTime":1792461600000,"open":0.3317,"high":0.332,"low":0.3315,"close":0.3319},{"openTime":1792465200000,"open":0.3319,"high":0.3326,"low":0.3318,"close":0.3318},{"openTime":1792468800000,"open":0.3319,"high":0.3319,"low":0.3313,"close":0.3316},{"openTime":1792472400000,"open":0.3316,"high":0.3319,"low":0.3315,"close":0.3318},{"openTime":1792476000000,"open":0.3318,"high":0.3322,"low":0.3317,"close":0.332}],"levels":[{"price":0.32445,"kind":"support","touches":20,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.27},{"price":0.330896,"kind":"fib","distanceFromLastClosePct":-0.33},{"price":0.3321,"kind":"fib","distanceFromLastClosePct":0.03},{"price":0.333304,"kind":"fib","distanceFromLastClosePct":0.39}]}},{"key":"WUSDT|bottom","symbol":"WUSDT","kind":"bottom","probability":0.6535,"movePct":36.42,"quoteVolume24h":2312680.31,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.0127,"levelLabel":"support","chart":{"candles":[{"openTime":1791788400000,"open":0.02899,"high":0.03065,"low":0.02872,"close":0.0302},{"openTime":1791792000000,"open":0.03021,"high":0.03081,"low":0.02907,"close":0.03},{"openTime":1791795600000,"open":0.03001,"high":0.03175,"low":0.02944,"close":0.03144},{"openTime":1791799200000,"open":0.03142,"high":0.03175,"low":0.02763,"close":0.0285},{"openTime":1791802800000,"open":0.02849,"high":0.02849,"low":0.02518,"close":0.02587},{"openTime":1791806400000,"open":0.02588,"high":0.02665,"low":0.02516,"close":0.02539},{"openTime":1791810000000,"open":0.0254,"high":0.02622,"low":0.02474,"close":0.02596},{"openTime":1791813600000,"open":0.02595,"high":0.0262,"low":0.02352,"close":0.02412},{"openTime":1791817200000,"open":0.02415,"high":0.02449,"low":0.02362,"close":0.02411},{"openTime":1791820800000,"open":0.02411,"high":0.02442,"low":0.02171,"close":0.02184},{"openTime":1791824400000,"open":0.02186,"high":0.02201,"low":0.02056,"close":0.02144},{"openTime":1791828000000,"open":0.02144,"high":0.02182,"low":0.02078,"close":0.0209},{"openTime":1791831600000,"open":0.02092,"high":0.02151,"low":0.02092,"close":0.02126},{"openTime":1791835200000,"open":0.02125,"high":0.02162,"low":0.02032,"close":0.02043},{"openTime":1791838800000,"open":0.02042,"high":0.02049,"low":0.01926,"close":0.01951},{"openTime":1791842400000,"open":0.01952,"high":0.0197,"low":0.01886,"close":0.01899},{"openTime":1791846000000,"open":0.01899,"high":0.01912,"low":0.01874,"close":0.01893},{"openTime":1791849600000,"open":0.01893,"high":0.01979,"low":0.01864,"close":0.01915},{"openTime":1791853200000,"open":0.01914,"high":0.0202,"low":0.01906,"close":0.0201},{"openTime":1791856800000,"open":0.02009,"high":0.0205,"low":0.01833,"close":0.01879},{"openTime":1791860400000,"open":0.01878,"high":0.01943,"low":0.0186,"close":0.01921},{"openTime":1791864000000,"open":0.01923,"high":0.01946,"low":0.01899,"close":0.01934},{"openTime":1791867600000,"open":0.01934,"high":0.01969,"low":0.01913,"close":0.01943},{"openTime":1791871200000,"open":0.01943,"high":0.01987,"low":0.01908,"close":0.01949},{"openTime":1791874800000,"open":0.01949,"high":0.01957,"low":0.01925,"close":0.01932},{"openTime":1791878400000,"open":0.01933,"high":0.01968,"low":0.01915,"close":0.01921},{"openTime":1791882000000,"open":0.01922,"high":0.01941,"low":0.01903,"close":0.01934},{"openTime":1791885600000,"open":0.01934,"high":0.02018,"low":0.01882,"close":0.01911},{"openTime":1791889200000,"open":0.01912,"high":0.01968,"low":0.01872,"close":0.01886},{"openTime":1791892800000,"open":0.01886,"high":0.01889,"low":0.01819,"close":0.01863},{"openTime":1791896400000,"open":0.01862,"high":0.01865,"low":0.01807,"close":0.01814},{"openTime":1791900000000,"open":0.01814,"high":0.0185,"low":0.01791,"close":0.01803},{"openTime":1791903600000,"open":0.01802,"high":0.01816,"low":0.01674,"close":0.01681},{"openTime":1791907200000,"open":0.01681,"high":0.01724,"low":0.01678,"close":0.0168},{"openTime":1791910800000,"open":0.01679,"high":0.01682,"low":0.01614,"close":0.0163},{"openTime":1791914400000,"open":0.0163,"high":0.0165,"low":0.01597,"close":0.01612},{"openTime":1791918000000,"open":0.01611,"high":0.01693,"low":0.01609,"close":0.01691},{"openTime":1791921600000,"open":0.01691,"high":0.01762,"low":0.0168,"close":0.01746},{"openTime":1791925200000,"open":0.01746,"high":0.01776,"low":0.01737,"close":0.01743},{"openTime":1791928800000,"open":0.01743,"high":0.01745,"low":0.01706,"close":0.01728},{"openTime":1791932400000,"open":0.01727,"high":0.01727,"low":0.01691,"close":0.01694},{"openTime":1791936000000,"open":0.01694,"high":0.01729,"low":0.01671,"close":0.01702},{"openTime":1791939600000,"open":0.01703,"high":0.01711,"low":0.01667,"close":0.01672},{"openTime":1791943200000,"open":0.01672,"high":0.01682,"low":0.01638,"close":0.01642},{"openTime":1791946800000,"open":0.01642,"high":0.01654,"low":0.01618,"close":0.01623},{"openTime":1791950400000,"open":0.01622,"high":0.01653,"low":0.0161,"close":0.0165},{"openTime":1791954000000,"open":0.0165,"high":0.01668,"low":0.01597,"close":0.01607},{"openTime":1791957600000,"open":0.01607,"high":0.01635,"low":0.01585,"close":0.01635},{"openTime":1791961200000,"open":0.01634,"high":0.01662,"low":0.01615,"close":0.01644},{"openTime":1791964800000,"open":0.01644,"high":0.01672,"low":0.01623,"close":0.01632},{"openTime":1791968400000,"open":0.01632,"high":0.0164,"low":0.01566,"close":0.01601},{"openTime":1791972000000,"open":0.01602,"high":0.01626,"low":0.01588,"close":0.01614},{"openTime":1791975600000,"open":0.01614,"high":0.01615,"low":0.01575,"close":0.01578},{"openTime":1791979200000,"open":0.01578,"high":0.01603,"low":0.01559,"close":0.01562},{"openTime":1791982800000,"open":0.01563,"high":0.01565,"low":0.0153,"close":0.01535},{"openTime":1791986400000,"open":0.01535,"high":0.01541,"low":0.0151,"close":0.01531},{"openTime":1791990000000,"open":0.0153,"high":0.01552,"low":0.01513,"close":0.01513},{"openTime":1791993600000,"open":0.01513,"high":0.01545,"low":0.01493,"close":0.0154},{"openTime":1791997200000,"open":0.0154,"high":0.01563,"low":0.01526,"close":0.01527},{"openTime":1792000800000,"open":0.01528,"high":0.01546,"low":0.01505,"close":0.01518},{"openTime":1792004400000,"open":0.01516,"high":0.01523,"low":0.01507,"close":0.0152},{"openTime":1792008000000,"open":0.0152,"high":0.01549,"low":0.01519,"close":0.01547},{"openTime":1792011600000,"open":0.01546,"high":0.01577,"low":0.01523,"close":0.01527},{"openTime":1792015200000,"open":0.01527,"high":0.01556,"low":0.01526,"close":0.01542},{"openTime":1792018800000,"open":0.01542,"high":0.01542,"low":0.01523,"close":0.01529},{"openTime":1792022400000,"open":0.0153,"high":0.01562,"low":0.01526,"close":0.01558},{"openTime":1792026000000,"open":0.01559,"high":0.01573,"low":0.01541,"close":0.01554},{"openTime":1792029600000,"open":0.01554,"high":0.0165,"low":0.01439,"close":0.01486},{"openTime":1792033200000,"open":0.01486,"high":0.015,"low":0.01452,"close":0.01462},{"openTime":1792036800000,"open":0.01462,"high":0.01538,"low":0.01459,"close":0.0151},{"openTime":1792040400000,"open":0.0151,"high":0.01533,"low":0.01492,"close":0.01504},{"openTime":1792044000000,"open":0.01504,"high":0.0154,"low":0.01494,"close":0.01495},{"openTime":1792047600000,"open":0.01494,"high":0.01503,"low":0.01449,"close":0.01459},{"openTime":1792051200000,"open":0.0146,"high":0.01482,"low":0.01447,"close":0.01478},{"openTime":1792054800000,"open":0.01478,"high":0.01483,"low":0.01438,"close":0.01459},{"openTime":1792058400000,"open":0.0146,"high":0.01479,"low":0.0143,"close":0.01447},{"openTime":1792062000000,"open":0.01447,"high":0.0145,"low":0.01425,"close":0.01427},{"openTime":1792065600000,"open":0.01427,"high":0.01443,"low":0.01416,"close":0.01435},{"openTime":1792069200000,"open":0.01437,"high":0.01444,"low":0.01399,"close":0.0141},{"openTime":1792072800000,"open":0.01412,"high":0.01474,"low":0.01408,"close":0.01471},{"openTime":1792076400000,"open":0.0147,"high":0.01497,"low":0.0146,"close":0.01494},{"openTime":1792080000000,"open":0.01495,"high":0.01509,"low":0.01459,"close":0.01464},{"openTime":1792083600000,"open":0.01465,"high":0.01489,"low":0.01458,"close":0.01473},{"openTime":1792087200000,"open":0.01473,"high":0.01486,"low":0.01449,"close":0.01485},{"openTime":1792090800000,"open":0.01485,"high":0.01502,"low":0.01458,"close":0.01464},{"openTime":1792094400000,"open":0.01463,"high":0.01479,"low":0.01458,"close":0.01471},{"openTime":1792098000000,"open":0.01471,"high":0.01478,"low":0.01452,"close":0.01473},{"openTime":1792101600000,"open":0.01474,"high":0.0149,"low":0.01457,"close":0.01462},{"openTime":1792105200000,"open":0.01462,"high":0.01462,"low":0.01438,"close":0.01446},{"openTime":1792108800000,"open":0.01445,"high":0.01491,"low":0.01443,"close":0.01489},{"openTime":1792112400000,"open":0.01489,"high":0.01503,"low":0.01472,"close":0.01478},{"openTime":1792116000000,"open":0.01478,"high":0.01492,"low":0.01462,"close":0.01462},{"openTime":1792119600000,"open":0.01462,"high":0.01543,"low":0.01457,"close":0.01533},{"openTime":1792123200000,"open":0.01534,"high":0.01552,"low":0.01498,"close":0.01512},{"openTime":1792126800000,"open":0.01512,"high":0.01529,"low":0.01487,"close":0.01503},{"openTime":1792130400000,"open":0.01503,"high":0.01548,"low":0.015,"close":0.01531},{"openTime":1792134000000,"open":0.01533,"high":0.01538,"low":0.01497,"close":0.01497},{"openTime":1792137600000,"open":0.01497,"high":0.01519,"low":0.01482,"close":0.01492},{"openTime":1792141200000,"open":0.0149,"high":0.01493,"low":0.01478,"close":0.01482},{"openTime":1792144800000,"open":0.01482,"high":0.01482,"low":0.0146,"close":0.01469},{"openTime":1792148400000,"open":0.01468,"high":0.01491,"low":0.01451,"close":0.01459},{"openTime":1792152000000,"open":0.01457,"high":0.01469,"low":0.01445,"close":0.01449},{"openTime":1792155600000,"open":0.01447,"high":0.01471,"low":0.01442,"close":0.01459},{"openTime":1792159200000,"open":0.01459,"high":0.01507,"low":0.01449,"close":0.01484},{"openTime":1792162800000,"open":0.01483,"high":0.01484,"low":0.01437,"close":0.0144},{"openTime":1792166400000,"open":0.0144,"high":0.01471,"low":0.01435,"close":0.01444},{"openTime":1792170000000,"open":0.01444,"high":0.01444,"low":0.01402,"close":0.01415},{"openTime":1792173600000,"open":0.01414,"high":0.01435,"low":0.01397,"close":0.01411},{"openTime":1792177200000,"open":0.0141,"high":0.01426,"low":0.01407,"close":0.0142},{"openTime":1792180800000,"open":0.01419,"high":0.01443,"low":0.01394,"close":0.01438},{"openTime":1792184400000,"open":0.01438,"high":0.01484,"low":0.01435,"close":0.0145},{"openTime":1792188000000,"open":0.0145,"high":0.01452,"low":0.01439,"close":0.01441},{"openTime":1792191600000,"open":0.01442,"high":0.01444,"low":0.01426,"close":0.01436},{"openTime":1792195200000,"open":0.01436,"high":0.0145,"low":0.01417,"close":0.01429},{"openTime":1792198800000,"open":0.0143,"high":0.0144,"low":0.01416,"close":0.01423},{"openTime":1792202400000,"open":0.01424,"high":0.0144,"low":0.01408,"close":0.0141},{"openTime":1792206000000,"open":0.0141,"high":0.0143,"low":0.0141,"close":0.01424},{"openTime":1792209600000,"open":0.01424,"high":0.01432,"low":0.01412,"close":0.01432},{"openTime":1792213200000,"open":0.01432,"high":0.01459,"low":0.01432,"close":0.01446},{"openTime":1792216800000,"open":0.01445,"high":0.01503,"low":0.01443,"close":0.01487},{"openTime":1792220400000,"open":0.01487,"high":0.01502,"low":0.01471,"close":0.01481},{"openTime":1792224000000,"open":0.0148,"high":0.01492,"low":0.01467,"close":0.01483},{"openTime":1792227600000,"open":0.01482,"high":0.01525,"low":0.01479,"close":0.01492},{"openTime":1792231200000,"open":0.01492,"high":0.01494,"low":0.0146,"close":0.01461},{"openTime":1792234800000,"open":0.01463,"high":0.01466,"low":0.0145,"close":0.01453},{"openTime":1792238400000,"open":0.01452,"high":0.01454,"low":0.01431,"close":0.01447},{"openTime":1792242000000,"open":0.01447,"high":0.01453,"low":0.01365,"close":0.01406},{"openTime":1792245600000,"open":0.01407,"high":0.01428,"low":0.01405,"close":0.01422},{"openTime":1792249200000,"open":0.01422,"high":0.01424,"low":0.01381,"close":0.01384},{"openTime":1792252800000,"open":0.01383,"high":0.01394,"low":0.01359,"close":0.01363},{"openTime":1792256400000,"open":0.01364,"high":0.01379,"low":0.01355,"close":0.01378},{"openTime":1792260000000,"open":0.01378,"high":0.01406,"low":0.01378,"close":0.01398},{"openTime":1792263600000,"open":0.01398,"high":0.01426,"low":0.0139,"close":0.01411},{"openTime":1792267200000,"open":0.01412,"high":0.01412,"low":0.01393,"close":0.014},{"openTime":1792270800000,"open":0.014,"high":0.0141,"low":0.0135,"close":0.01373},{"openTime":1792274400000,"open":0.01373,"high":0.0138,"low":0.01367,"close":0.01369},{"openTime":1792278000000,"open":0.01369,"high":0.0139,"low":0.01357,"close":0.01388},{"openTime":1792281600000,"open":0.01388,"high":0.01394,"low":0.01367,"close":0.01373},{"openTime":1792285200000,"open":0.01373,"high":0.01384,"low":0.0137,"close":0.01384},{"openTime":1792288800000,"open":0.01384,"high":0.01385,"low":0.01368,"close":0.01378},{"openTime":1792292400000,"open":0.01378,"high":0.01388,"low":0.01368,"close":0.01384},{"openTime":1792296000000,"open":0.01384,"high":0.01387,"low":0.01368,"close":0.01369},{"openTime":1792299600000,"open":0.0137,"high":0.01378,"low":0.01333,"close":0.01345},{"openTime":1792303200000,"open":0.01345,"high":0.01353,"low":0.01337,"close":0.0134},{"openTime":1792306800000,"open":0.0134,"high":0.01342,"low":0.01326,"close":0.01337},{"openTime":1792310400000,"open":0.01336,"high":0.01343,"low":0.01328,"close":0.01339},{"openTime":1792314000000,"open":0.01339,"high":0.01368,"low":0.01339,"close":0.01345},{"openTime":1792317600000,"open":0.01345,"high":0.01345,"low":0.01322,"close":0.01326},{"openTime":1792321200000,"open":0.01326,"high":0.01339,"low":0.01312,"close":0.01337},{"openTime":1792324800000,"open":0.01337,"high":0.01343,"low":0.0133,"close":0.0133},{"openTime":1792328400000,"open":0.01329,"high":0.01329,"low":0.01308,"close":0.01308},{"openTime":1792332000000,"open":0.01308,"high":0.01312,"low":0.0129,"close":0.013},{"openTime":1792335600000,"open":0.01301,"high":0.01311,"low":0.01296,"close":0.0131},{"openTime":1792339200000,"open":0.0131,"high":0.01315,"low":0.01295,"close":0.013},{"openTime":1792342800000,"open":0.01299,"high":0.01308,"low":0.01293,"close":0.01298},{"openTime":1792346400000,"open":0.01298,"high":0.01304,"low":0.01286,"close":0.01295},{"openTime":1792350000000,"open":0.01294,"high":0.01294,"low":0.01258,"close":0.01265},{"openTime":1792353600000,"open":0.01265,"high":0.01271,"low":0.01257,"close":0.01262},{"openTime":1792357200000,"open":0.01264,"high":0.01279,"low":0.01257,"close":0.01279},{"openTime":1792360800000,"open":0.0128,"high":0.01302,"low":0.0128,"close":0.01292},{"openTime":1792364400000,"open":0.01291,"high":0.01313,"low":0.0129,"close":0.01304},{"openTime":1792368000000,"open":0.01304,"high":0.01311,"low":0.013,"close":0.01303},{"openTime":1792371600000,"open":0.01305,"high":0.01322,"low":0.01304,"close":0.01315},{"openTime":1792375200000,"open":0.01316,"high":0.0132,"low":0.01298,"close":0.01303},{"openTime":1792378800000,"open":0.01302,"high":0.01306,"low":0.01295,"close":0.01301},{"openTime":1792382400000,"open":0.01301,"high":0.01303,"low":0.01292,"close":0.01296},{"openTime":1792386000000,"open":0.01296,"high":0.01299,"low":0.0129,"close":0.01295},{"openTime":1792389600000,"open":0.01294,"high":0.01296,"low":0.01286,"close":0.01291},{"openTime":1792393200000,"open":0.01291,"high":0.01295,"low":0.01283,"close":0.01286},{"openTime":1792396800000,"open":0.01286,"high":0.01287,"low":0.01276,"close":0.0128},{"openTime":1792400400000,"open":0.01279,"high":0.01289,"low":0.01276,"close":0.0128},{"openTime":1792404000000,"open":0.01279,"high":0.01288,"low":0.01267,"close":0.01274},{"openTime":1792407600000,"open":0.01274,"high":0.01282,"low":0.0126,"close":0.01267},{"openTime":1792411200000,"open":0.01266,"high":0.01296,"low":0.01266,"close":0.01296},{"openTime":1792414800000,"open":0.01297,"high":0.01313,"low":0.01292,"close":0.01298},{"openTime":1792418400000,"open":0.01299,"high":0.01312,"low":0.01285,"close":0.013},{"openTime":1792422000000,"open":0.013,"high":0.01321,"low":0.01285,"close":0.01307},{"openTime":1792425600000,"open":0.01307,"high":0.01338,"low":0.01305,"close":0.01309},{"openTime":1792429200000,"open":0.0131,"high":0.01312,"low":0.01291,"close":0.013},{"openTime":1792432800000,"open":0.01301,"high":0.01351,"low":0.013,"close":0.01349},{"openTime":1792436400000,"open":0.01349,"high":0.01351,"low":0.0132,"close":0.01322},{"openTime":1792440000000,"open":0.01323,"high":0.01327,"low":0.013,"close":0.01303},{"openTime":1792443600000,"open":0.01305,"high":0.0132,"low":0.01301,"close":0.01319},{"openTime":1792447200000,"open":0.0132,"high":0.01353,"low":0.0132,"close":0.01327},{"openTime":1792450800000,"open":0.01327,"high":0.01328,"low":0.01313,"close":0.01319},{"openTime":1792454400000,"open":0.01318,"high":0.0132,"low":0.01294,"close":0.013},{"openTime":1792458000000,"open":0.013,"high":0.01307,"low":0.01279,"close":0.013},{"openTime":1792461600000,"open":0.01302,"high":0.01316,"low":0.01293,"close":0.01311},{"openTime":1792465200000,"open":0.01312,"high":0.01321,"low":0.01309,"close":0.01314},{"openTime":1792468800000,"open":0.01314,"high":0.0133,"low":0.01308,"close":0.01313},{"openTime":1792472400000,"open":0.01313,"high":0.01313,"low":0.01288,"close":0.01288},{"openTime":1792476000000,"open":0.01288,"high":0.01291,"low":0.01282,"close":0.01283}],"levels":[{"price":0.0127,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-1.01},{"price":0.0118,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":150.3,"distanceFromLastClosePct":-8.03},{"price":0.011,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":145.3,"distanceFromLastClosePct":-14.26},{"price":0.008855,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":34.3,"distanceFromLastClosePct":-30.98},{"price":0.00793,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":62.3,"distanceFromLastClosePct":-38.19},{"price":0.015503,"kind":"fib","distanceFromLastClosePct":20.84},{"price":0.0164,"kind":"fib","distanceFromLastClosePct":27.83},{"price":0.017297,"kind":"fib","distanceFromLastClosePct":34.82}]}},{"key":"PAXGUSDT|bottom","symbol":"PAXGUSDT","kind":"bottom","probability":0.653,"movePct":1.73,"quoteVolume24h":9842048.5,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4023.815,"levelLabel":"support","chart":{"candles":[{"openTime":1791788400000,"open":4185.67,"high":4187.83,"low":4179.62,"close":4180.14},{"openTime":1791792000000,"open":4180.14,"high":4180.29,"low":4172.98,"close":4173.91},{"openTime":1791795600000,"open":4173.9,"high":4177.29,"low":4167.67,"close":4171.21},{"openTime":1791799200000,"open":4172.38,"high":4179.24,"low":4171.27,"close":4176.72},{"openTime":1791802800000,"open":4176.72,"high":4176.72,"low":4166.66,"close":4167.48},{"openTime":1791806400000,"open":4167.49,"high":4171.9,"low":4154.73,"close":4164.71},{"openTime":1791810000000,"open":4165.02,"high":4176.26,"low":4163.46,"close":4171.65},{"openTime":1791813600000,"open":4171.97,"high":4175.21,"low":4160.29,"close":4165.35},{"openTime":1791817200000,"open":4165.35,"high":4172.16,"low":4164.44,"close":4167.42},{"openTime":1791820800000,"open":4167.41,"high":4168.35,"low":4161.95,"close":4166.42},{"openTime":1791824400000,"open":4166.43,"high":4172.34,"low":4166.43,"close":4171.76},{"openTime":1791828000000,"open":4171.86,"high":4174.2,"low":4168.66,"close":4169.8},{"openTime":1791831600000,"open":4169.93,"high":4171.72,"low":4165.98,"close":4171.45},{"openTime":1791835200000,"open":4171.49,"high":4174.27,"low":4170.36,"close":4174.27},{"openTime":1791838800000,"open":4174.27,"high":4174.97,"low":4169.42,"close":4170.98},{"openTime":1791842400000,"open":4171.06,"high":4176.71,"low":4170.82,"close":4170.82},{"openTime":1791846000000,"open":4170.82,"high":4176.65,"low":4169.27,"close":4172.66},{"openTime":1791849600000,"open":4172,"high":4173.49,"low":4155.68,"close":4157.99},{"openTime":1791853200000,"open":4158.98,"high":4170.57,"low":4152.95,"close":4166.81},{"openTime":1791856800000,"open":4166.21,"high":4181.85,"low":4165.97,"close":4181.85},{"openTime":1791860400000,"open":4181.87,"high":4190.9,"low":4178.7,"close":4190.9},{"openTime":1791864000000,"open":4190.9,"high":4197.78,"low":4189.82,"close":4196.92},{"openTime":1791867600000,"open":4197.06,"high":4201.57,"low":4191.17,"close":4194.79},{"openTime":1791871200000,"open":4194.96,"high":4195.38,"low":4186.07,"close":4193.87},{"openTime":1791874800000,"open":4194.11,"high":4195.76,"low":4186.1,"close":4189.76},{"openTime":1791878400000,"open":4189.82,"high":4197.43,"low":4187.06,"close":4189.12},{"openTime":1791882000000,"open":4188.63,"high":4191.07,"low":4183.51,"close":4189.79},{"openTime":1791885600000,"open":4189.22,"high":4191.76,"low":4182.63,"close":4184.1},{"openTime":1791889200000,"open":4184.09,"high":4191.57,"low":4182.88,"close":4188.2},{"openTime":1791892800000,"open":4188.2,"high":4192.8,"low":4180.81,"close":4182.87},{"openTime":1791896400000,"open":4182.65,"high":4192.24,"low":4171.97,"close":4172.24},{"openTime":1791900000000,"open":4172.25,"high":4176.32,"low":4167.35,"close":4171.28},{"openTime":1791903600000,"open":4170.33,"high":4171.91,"low":4161.01,"close":4162.65},{"openTime":1791907200000,"open":4161.82,"high":4164.14,"low":4157.87,"close":4157.87},{"openTime":1791910800000,"open":4157.87,"high":4163.14,"low":4150.82,"close":4152.36},{"openTime":1791914400000,"open":4152.36,"high":4167.56,"low":4152.36,"close":4166.61},{"openTime":1791918000000,"open":4166.62,"high":4169.34,"low":4164.98,"close":4167.77},{"openTime":1791921600000,"open":4166.85,"high":4167.49,"low":4161.46,"close":4163.95},{"openTime":1791925200000,"open":4163.94,"high":4167.03,"low":4163.35,"close":4167.03},{"openTime":1791928800000,"open":4166.84,"high":4166.84,"low":4163.62,"close":4165.08},{"openTime":1791932400000,"open":4165.08,"high":4165.08,"low":4159.9,"close":4159.91},{"openTime":1791936000000,"open":4159.87,"high":4167.51,"low":4159.87,"close":4159.93},{"openTime":1791939600000,"open":4159.35,"high":4169.5,"low":4150,"close":4159.94},{"openTime":1791943200000,"open":4159.51,"high":4170.38,"low":4157.58,"close":4170.38},{"openTime":1791946800000,"open":4170.54,"high":4172.06,"low":4165.2,"close":4166.47},{"openTime":1791950400000,"open":4165.99,"high":4171.19,"low":4160,"close":4170.31},{"openTime":1791954000000,"open":4170.2,"high":4170.33,"low":4154.38,"close":4154.38},{"openTime":1791957600000,"open":4154.27,"high":4167.16,"low":4151.87,"close":4152.8},{"openTime":1791961200000,"open":4152.79,"high":4156.15,"low":4149.66,"close":4155},{"openTime":1791964800000,"open":4154.48,"high":4161.68,"low":4147.35,"close":4148.73},{"openTime":1791968400000,"open":4148.82,"high":4150.57,"low":4147.06,"close":4148.5},{"openTime":1791972000000,"open":4148.51,"high":4148.67,"low":4141.82,"close":4144.85},{"openTime":1791975600000,"open":4144.84,"high":4147.19,"low":4140.02,"close":4145.66},{"openTime":1791979200000,"open":4145.66,"high":4159.75,"low":4099.51,"close":4109.1},{"openTime":1791982800000,"open":4110.05,"high":4117.76,"low":4093.2,"close":4100.78},{"openTime":1791986400000,"open":4100.35,"high":4116.32,"low":4099.41,"close":4103.56},{"openTime":1791990000000,"open":4103.68,"high":4107.79,"low":4092,"close":4092.72},{"openTime":1791993600000,"open":4092.31,"high":4095.67,"low":4087.09,"close":4095.67},{"openTime":1791997200000,"open":4095.67,"high":4103.32,"low":4092,"close":4096.02},{"openTime":1792000800000,"open":4095.62,"high":4109.27,"low":4093.36,"close":4108.71},{"openTime":1792004400000,"open":4108.7,"high":4118,"low":4105.04,"close":4116},{"openTime":1792008000000,"open":4116.01,"high":4117.18,"low":4109.08,"close":4116.2},{"openTime":1792011600000,"open":4116.2,"high":4116.7,"low":4113.33,"close":4116.7},{"openTime":1792015200000,"open":4116.89,"high":4121.76,"low":4113.57,"close":4117.31},{"openTime":1792018800000,"open":4117.32,"high":4123.91,"low":4111.19,"close":4123.01},{"openTime":1792022400000,"open":4123,"high":4154.4,"low":4122.3,"close":4146.78},{"openTime":1792026000000,"open":4147.21,"high":4158.58,"low":4144.13,"close":4146.41},{"openTime":1792029600000,"open":4146.12,"high":4163.53,"low":4141.46,"close":4162.9},{"openTime":1792033200000,"open":4162.9,"high":4164.59,"low":4149.09,"close":4149.52},{"openTime":1792036800000,"open":4149.53,"high":4150.25,"low":4144.75,"close":4146.8},{"openTime":1792040400000,"open":4146.81,"high":4149.24,"low":4138.81,"close":4141.67},{"openTime":1792044000000,"open":4141.07,"high":4143.53,"low":4136.07,"close":4139.81},{"openTime":1792047600000,"open":4139.8,"high":4149.54,"low":4139.8,"close":4149.54},{"openTime":1792051200000,"open":4149.55,"high":4160.71,"low":4149.24,"close":4153.98},{"openTime":1792054800000,"open":4154.28,"high":4162.81,"low":4154.28,"close":4160.03},{"openTime":1792058400000,"open":4159.69,"high":4161.2,"low":4153.95,"close":4156.8},{"openTime":1792062000000,"open":4156.8,"high":4160.48,"low":4147.5,"close":4147.5},{"openTime":1792065600000,"open":4147.93,"high":4159,"low":4127.89,"close":4152.84},{"openTime":1792069200000,"open":4152.84,"high":4166.69,"low":4145.67,"close":4153.85},{"openTime":1792072800000,"open":4153.56,"high":4168.26,"low":4146.34,"close":4160.53},{"openTime":1792076400000,"open":4160.51,"high":4161.73,"low":4152.27,"close":4152.99},{"openTime":1792080000000,"open":4153,"high":4156.87,"low":4148.92,"close":4153.18},{"openTime":1792083600000,"open":4151.52,"high":4157.63,"low":4150.28,"close":4156.4},{"openTime":1792087200000,"open":4156.81,"high":4161.5,"low":4155.25,"close":4160.77},{"openTime":1792090800000,"open":4160.78,"high":4177.46,"low":4160.76,"close":4177.1},{"openTime":1792094400000,"open":4177.23,"high":4178,"low":4170.78,"close":4174.03},{"openTime":1792098000000,"open":4174.04,"high":4174.04,"low":4170.31,"close":4171.94},{"openTime":1792101600000,"open":4172.22,"high":4173.72,"low":4166.74,"close":4166.99},{"openTime":1792105200000,"open":4167.08,"high":4167.08,"low":4158.19,"close":4158.19},{"openTime":1792108800000,"open":4158.18,"high":4159.38,"low":4154.84,"close":4157.95},{"openTime":1792112400000,"open":4157.95,"high":4161.82,"low":4150.01,"close":4155.59},{"openTime":1792116000000,"open":4155.04,"high":4180,"low":4155.04,"close":4178.04},{"openTime":1792119600000,"open":4177.41,"high":4185,"low":4165.03,"close":4184.66},{"openTime":1792123200000,"open":4184.66,"high":4186.39,"low":4173.32,"close":4174.8},{"openTime":1792126800000,"open":4175.19,"high":4179.42,"low":4170.29,"close":4176.56},{"openTime":1792130400000,"open":4176.55,"high":4182.47,"low":4171.5,"close":4179.6},{"openTime":1792134000000,"open":4179.6,"high":4188.36,"low":4179.4,"close":4184.68},{"openTime":1792137600000,"open":4184.25,"high":4186.27,"low":4178.7,"close":4186.27},{"openTime":1792141200000,"open":4186.27,"high":4188.37,"low":4175.07,"close":4175.07},{"openTime":1792144800000,"open":4175.08,"high":4182.49,"low":4172.06,"close":4172.58},{"openTime":1792148400000,"open":4172.58,"high":4179.44,"low":4170.38,"close":4170.39},{"openTime":1792152000000,"open":4170.39,"high":4178.77,"low":4162.16,"close":4165.1},{"openTime":1792155600000,"open":4164.67,"high":4187.06,"low":4154.1,"close":4182.28},{"openTime":1792159200000,"open":4182.37,"high":4193.66,"low":4179.62,"close":4182.95},{"openTime":1792162800000,"open":4183.38,"high":4184.41,"low":4167.4,"close":4167.5},{"openTime":1792166400000,"open":4167.69,"high":4169.42,"low":4158,"close":4160.04},{"openTime":1792170000000,"open":4160.57,"high":4167.75,"low":4156.24,"close":4163.27},{"openTime":1792173600000,"open":4163.92,"high":4168.08,"low":4156.57,"close":4157.62},{"openTime":1792177200000,"open":4159.47,"high":4171.53,"low":4158.5,"close":4169.3},{"openTime":1792180800000,"open":4169.29,"high":4169.58,"low":4162.87,"close":4165.98},{"openTime":1792184400000,"open":4166.32,"high":4181.87,"low":4160.76,"close":4167.86},{"openTime":1792188000000,"open":4167.87,"high":4168.5,"low":4165.6,"close":4165.65},{"openTime":1792191600000,"open":4165.66,"high":4165.66,"low":4162.56,"close":4162.7},{"openTime":1792195200000,"open":4162.7,"high":4165.46,"low":4162.7,"close":4164.09},{"openTime":1792198800000,"open":4164.09,"high":4164.1,"low":4162.07,"close":4163.27},{"openTime":1792202400000,"open":4163.27,"high":4163.61,"low":4162.92,"close":4163.6},{"openTime":1792206000000,"open":4163.61,"high":4165.71,"low":4163.61,"close":4165.48},{"openTime":1792209600000,"open":4165.48,"high":4165.49,"low":4165.47,"close":4165.48},{"openTime":1792213200000,"open":4165.48,"high":4165.48,"low":4162.96,"close":4162.96},{"openTime":1792216800000,"open":4162.96,"high":4164.86,"low":4162.96,"close":4164.48},{"openTime":1792220400000,"open":4164.29,"high":4165.06,"low":4164.28,"close":4165.05},{"openTime":1792224000000,"open":4165.06,"high":4165.06,"low":4162.79,"close":4162.94},{"openTime":1792227600000,"open":4162.95,"high":4162.95,"low":4160.8,"close":4162.24},{"openTime":1792231200000,"open":4162.25,"high":4163.13,"low":4159.78,"close":4163.13},{"openTime":1792234800000,"open":4163.13,"high":4166.83,"low":4163.13,"close":4164.91},{"openTime":1792238400000,"open":4164.92,"high":4164.92,"low":4163.11,"close":4163.11},{"openTime":1792242000000,"open":4163.11,"high":4165.1,"low":4162.84,"close":4164.26},{"openTime":1792245600000,"open":4164.26,"high":4164.65,"low":4163.53,"close":4164.08},{"openTime":1792249200000,"open":4164.07,"high":4164.08,"low":4159.13,"close":4159.13},{"openTime":1792252800000,"open":4159.09,"high":4159.09,"low":4155.49,"close":4155.49},{"openTime":1792256400000,"open":4155.49,"high":4157.89,"low":4155.49,"close":4157.89},{"openTime":1792260000000,"open":4157.89,"high":4159.87,"low":4157.88,"close":4159.87},{"openTime":1792263600000,"open":4159.87,"high":4161.8,"low":4159.45,"close":4161.79},{"openTime":1792267200000,"open":4161.8,"high":4161.8,"low":4161.08,"close":4161.09},{"openTime":1792270800000,"open":4161.09,"high":4161.09,"low":4148,"close":4149.78},{"openTime":1792274400000,"open":4149.78,"high":4155.35,"low":4149.78,"close":4151.93},{"openTime":1792278000000,"open":4151.94,"high":4155.35,"low":4151.94,"close":4155.26},{"openTime":1792281600000,"open":4155.25,"high":4156.98,"low":4153.49,"close":4155.03},{"openTime":1792285200000,"open":4155.03,"high":4156.35,"low":4155.02,"close":4156.35},{"openTime":1792288800000,"open":4156.35,"high":4157.7,"low":4156.35,"close":4157.7},{"openTime":1792292400000,"open":4158,"high":4160.01,"low":4157.99,"close":4159.83},{"openTime":1792296000000,"open":4159.84,"high":4159.84,"low":4159.55,"close":4159.55},{"openTime":1792299600000,"open":4159.56,"high":4159.68,"low":4159.55,"close":4159.68},{"openTime":1792303200000,"open":4159.68,"high":4159.82,"low":4159.24,"close":4159.24},{"openTime":1792306800000,"open":4159.24,"high":4159.25,"low":4156.65,"close":4156.97},{"openTime":1792310400000,"open":4156.98,"high":4157.91,"low":4156.25,"close":4157.25},{"openTime":1792314000000,"open":4157.25,"high":4159.37,"low":4156.49,"close":4159.36},{"openTime":1792317600000,"open":4159.37,"high":4159.74,"low":4157.33,"close":4158.65},{"openTime":1792321200000,"open":4158.65,"high":4158.65,"low":4155.25,"close":4155.67},{"openTime":1792324800000,"open":4155.88,"high":4158.76,"low":4155.88,"close":4158.75},{"openTime":1792328400000,"open":4158.76,"high":4158.76,"low":4152.91,"close":4152.91},{"openTime":1792332000000,"open":4152.9,"high":4152.91,"low":4150.53,"close":4152.03},{"openTime":1792335600000,"open":4152.02,"high":4153.11,"low":4148.53,"close":4148.83},{"openTime":1792339200000,"open":4148.83,"high":4150.23,"low":4148.2,"close":4149.49},{"openTime":1792342800000,"open":4149.49,"high":4150.54,"low":4149.48,"close":4150.44},{"openTime":1792346400000,"open":4150.45,"high":4153.47,"low":4150.45,"close":4152.73},{"openTime":1792350000000,"open":4152.63,"high":4152.64,"low":4147.21,"close":4147.37},{"openTime":1792353600000,"open":4147.37,"high":4148.38,"low":4144.36,"close":4145.31},{"openTime":1792357200000,"open":4145.31,"high":4150,"low":4144,"close":4149.56},{"openTime":1792360800000,"open":4149.42,"high":4174,"low":4148.87,"close":4171.93},{"openTime":1792364400000,"open":4171.92,"high":4179.51,"low":4169.96,"close":4178.9},{"openTime":1792368000000,"open":4178.9,"high":4181.5,"low":4168.75,"close":4171.08},{"openTime":1792371600000,"open":4170.93,"high":4174.44,"low":4162.97,"close":4170.09},{"openTime":1792375200000,"open":4170.51,"high":4181,"low":4166.27,"close":4173.02},{"openTime":1792378800000,"open":4172.48,"high":4176.76,"low":4169.74,"close":4175.76},{"openTime":1792382400000,"open":4175.77,"high":4178.99,"low":4168.91,"close":4178.79},{"openTime":1792386000000,"open":4178.61,"high":4179.99,"low":4170.1,"close":4179.69},{"openTime":1792389600000,"open":4178.4,"high":4180.72,"low":4168.01,"close":4179.58},{"openTime":1792393200000,"open":4179.09,"high":4184.4,"low":4169.7,"close":4169.7},{"openTime":1792396800000,"open":4169.62,"high":4174.47,"low":4166.67,"close":4166.74},{"openTime":1792400400000,"open":4167.23,"high":4168.68,"low":4164.52,"close":4164.91},{"openTime":1792404000000,"open":4164.91,"high":4168.62,"low":4160.01,"close":4166.92},{"openTime":1792407600000,"open":4166.17,"high":4172.4,"low":4160,"close":4160},{"openTime":1792411200000,"open":4160,"high":4167.01,"low":4157.65,"close":4159.86},{"openTime":1792414800000,"open":4159.84,"high":4164.37,"low":4143.34,"close":4153.26},{"openTime":1792418400000,"open":4153.15,"high":4153.15,"low":4143.23,"close":4146.03},{"openTime":1792422000000,"open":4146.53,"high":4149.93,"low":4141.07,"close":4142.48},{"openTime":1792425600000,"open":4142.48,"high":4144.92,"low":4138.78,"close":4141.43},{"openTime":1792429200000,"open":4141.42,"high":4147.21,"low":4138.38,"close":4146.48},{"openTime":1792432800000,"open":4146.48,"high":4149.56,"low":4144.96,"close":4145.55},{"openTime":1792436400000,"open":4145.59,"high":4145.59,"low":4142.2,"close":4142.21},{"openTime":1792440000000,"open":4142.21,"high":4142.47,"low":4139.96,"close":4141.55},{"openTime":1792443600000,"open":4141.81,"high":4146.1,"low":4141.8,"close":4143.61},{"openTime":1792447200000,"open":4143.6,"high":4144.16,"low":4137.72,"close":4137.72},{"openTime":1792450800000,"open":4137.73,"high":4137.73,"low":4133.5,"close":4133.66},{"openTime":1792454400000,"open":4133.65,"high":4139.63,"low":4130.68,"close":4132.3},{"openTime":1792458000000,"open":4132.71,"high":4133.33,"low":4119,"close":4133.32},{"openTime":1792461600000,"open":4132.37,"high":4142,"low":4128.51,"close":4141.72},{"openTime":1792465200000,"open":4140.7,"high":4147.23,"low":4140.69,"close":4147.23},{"openTime":1792468800000,"open":4147.23,"high":4147.23,"low":4142.64,"close":4143.8},{"openTime":1792472400000,"open":4143.82,"high":4144.48,"low":4122.62,"close":4122.62},{"openTime":1792476000000,"open":4122.61,"high":4126.1,"low":4121.68,"close":4125.01}],"levels":[{"price":4023.815,"kind":"support","touches":12,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-2.45},{"price":4129.2399,"kind":"fib","distanceFromLastClosePct":0.1},{"price":4142.26,"kind":"fib","distanceFromLastClosePct":0.42},{"price":4155.2801,"kind":"fib","distanceFromLastClosePct":0.73}]}},{"key":"KSMUSDT|bottom","symbol":"KSMUSDT","kind":"bottom","probability":0.6481,"movePct":13.64,"quoteVolume24h":154125.71,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4.06,"levelLabel":"support","chart":{"candles":[{"openTime":1791788400000,"open":5.25,"high":5.28,"low":5.11,"close":5.12},{"openTime":1791792000000,"open":5.12,"high":5.12,"low":5.08,"close":5.1},{"openTime":1791795600000,"open":5.09,"high":5.11,"low":5.06,"close":5.06},{"openTime":1791799200000,"open":5.07,"high":5.07,"low":5.05,"close":5.05},{"openTime":1791802800000,"open":5.05,"high":5.05,"low":4.98,"close":5.01},{"openTime":1791806400000,"open":5.01,"high":5.02,"low":4.97,"close":5.01},{"openTime":1791810000000,"open":5.01,"high":5.01,"low":4.87,"close":4.96},{"openTime":1791813600000,"open":4.95,"high":4.96,"low":4.84,"close":4.89},{"openTime":1791817200000,"open":4.89,"high":4.92,"low":4.88,"close":4.92},{"openTime":1791820800000,"open":4.92,"high":4.98,"low":4.88,"close":4.89},{"openTime":1791824400000,"open":4.9,"high":4.94,"low":4.89,"close":4.93},{"openTime":1791828000000,"open":4.93,"high":4.95,"low":4.92,"close":4.93},{"openTime":1791831600000,"open":4.93,"high":4.95,"low":4.91,"close":4.92},{"openTime":1791835200000,"open":4.92,"high":4.94,"low":4.91,"close":4.92},{"openTime":1791838800000,"open":4.92,"high":4.93,"low":4.8,"close":4.83},{"openTime":1791842400000,"open":4.83,"high":4.86,"low":4.8,"close":4.8},{"openTime":1791846000000,"open":4.81,"high":4.82,"low":4.75,"close":4.76},{"openTime":1791849600000,"open":4.77,"high":4.77,"low":4.61,"close":4.62},{"openTime":1791853200000,"open":4.62,"high":4.77,"low":4.62,"close":4.76},{"openTime":1791856800000,"open":4.76,"high":4.76,"low":4.72,"close":4.75},{"openTime":1791860400000,"open":4.76,"high":4.8,"low":4.74,"close":4.8},{"openTime":1791864000000,"open":4.8,"high":4.83,"low":4.79,"close":4.83},{"openTime":1791867600000,"open":4.82,"high":4.86,"low":4.8,"close":4.82},{"openTime":1791871200000,"open":4.82,"high":4.84,"low":4.8,"close":4.83},{"openTime":1791874800000,"open":4.83,"high":4.83,"low":4.79,"close":4.81},{"openTime":1791878400000,"open":4.82,"high":4.84,"low":4.8,"close":4.81},{"openTime":1791882000000,"open":4.8,"high":4.8,"low":4.71,"close":4.73},{"openTime":1791885600000,"open":4.73,"high":4.75,"low":4.69,"close":4.7},{"openTime":1791889200000,"open":4.7,"high":4.76,"low":4.68,"close":4.7},{"openTime":1791892800000,"open":4.7,"high":4.73,"low":4.67,"close":4.72},{"openTime":1791896400000,"open":4.72,"high":4.73,"low":4.66,"close":4.66},{"openTime":1791900000000,"open":4.66,"high":4.74,"low":4.66,"close":4.71},{"openTime":1791903600000,"open":4.71,"high":4.72,"low":4.62,"close":4.65},{"openTime":1791907200000,"open":4.66,"high":4.71,"low":4.66,"close":4.69},{"openTime":1791910800000,"open":4.68,"high":4.68,"low":4.64,"close":4.65},{"openTime":1791914400000,"open":4.66,"high":4.7,"low":4.65,"close":4.67},{"openTime":1791918000000,"open":4.68,"high":4.69,"low":4.67,"close":4.68},{"openTime":1791921600000,"open":4.68,"high":4.68,"low":4.66,"close":4.67},{"openTime":1791925200000,"open":4.66,"high":4.68,"low":4.65,"close":4.68},{"openTime":1791928800000,"open":4.67,"high":4.67,"low":4.65,"close":4.67},{"openTime":1791932400000,"open":4.66,"high":4.68,"low":4.66,"close":4.68},{"openTime":1791936000000,"open":4.67,"high":4.71,"low":4.67,"close":4.69},{"openTime":1791939600000,"open":4.7,"high":4.7,"low":4.66,"close":4.66},{"openTime":1791943200000,"open":4.67,"high":4.69,"low":4.66,"close":4.69},{"openTime":1791946800000,"open":4.69,"high":4.69,"low":4.67,"close":4.68},{"openTime":1791950400000,"open":4.67,"high":4.68,"low":4.66,"close":4.68},{"openTime":1791954000000,"open":4.68,"high":4.69,"low":4.65,"close":4.66},{"openTime":1791957600000,"open":4.65,"high":4.68,"low":4.65,"close":4.67},{"openTime":1791961200000,"open":4.66,"high":4.67,"low":4.64,"close":4.65},{"openTime":1791964800000,"open":4.66,"high":4.7,"low":4.63,"close":4.63},{"openTime":1791968400000,"open":4.63,"high":4.64,"low":4.6,"close":4.64},{"openTime":1791972000000,"open":4.63,"high":4.64,"low":4.61,"close":4.63},{"openTime":1791975600000,"open":4.63,"high":4.65,"low":4.62,"close":4.64},{"openTime":1791979200000,"open":4.65,"high":4.65,"low":4.55,"close":4.57},{"openTime":1791982800000,"open":4.56,"high":4.59,"low":4.52,"close":4.52},{"openTime":1791986400000,"open":4.52,"high":4.52,"low":4.48,"close":4.5},{"openTime":1791990000000,"open":4.51,"high":4.53,"low":4.47,"close":4.5},{"openTime":1791993600000,"open":4.49,"high":4.55,"low":4.48,"close":4.54},{"openTime":1791997200000,"open":4.55,"high":4.56,"low":4.52,"close":4.53},{"openTime":1792000800000,"open":4.51,"high":4.53,"low":4.5,"close":4.52},{"openTime":1792004400000,"open":4.52,"high":4.55,"low":4.5,"close":4.53},{"openTime":1792008000000,"open":4.54,"high":4.56,"low":4.54,"close":4.55},{"openTime":1792011600000,"open":4.55,"high":4.57,"low":4.52,"close":4.54},{"openTime":1792015200000,"open":4.55,"high":4.55,"low":4.52,"close":4.55},{"openTime":1792018800000,"open":4.55,"high":4.55,"low":4.54,"close":4.55},{"openTime":1792022400000,"open":4.54,"high":4.55,"low":4.5,"close":4.5},{"openTime":1792026000000,"open":4.51,"high":4.52,"low":4.47,"close":4.47},{"openTime":1792029600000,"open":4.46,"high":4.47,"low":4.26,"close":4.38},{"openTime":1792033200000,"open":4.38,"high":4.38,"low":4.3,"close":4.31},{"openTime":1792036800000,"open":4.33,"high":4.4,"low":4.32,"close":4.39},{"openTime":1792040400000,"open":4.38,"high":4.38,"low":4.26,"close":4.26},{"openTime":1792044000000,"open":4.27,"high":4.33,"low":4.26,"close":4.33},{"openTime":1792047600000,"open":4.33,"high":4.34,"low":4.29,"close":4.33},{"openTime":1792051200000,"open":4.33,"high":4.36,"low":4.32,"close":4.35},{"openTime":1792054800000,"open":4.36,"high":4.36,"low":4.31,"close":4.33},{"openTime":1792058400000,"open":4.33,"high":4.34,"low":4.29,"close":4.34},{"openTime":1792062000000,"open":4.33,"high":4.37,"low":4.31,"close":4.36},{"openTime":1792065600000,"open":4.35,"high":4.35,"low":4.29,"close":4.3},{"openTime":1792069200000,"open":4.31,"high":4.31,"low":4.24,"close":4.26},{"openTime":1792072800000,"open":4.25,"high":4.41,"low":4.25,"close":4.4},{"openTime":1792076400000,"open":4.39,"high":4.48,"low":4.39,"close":4.48},{"openTime":1792080000000,"open":4.47,"high":4.49,"low":4.44,"close":4.49},{"openTime":1792083600000,"open":4.47,"high":4.51,"low":4.46,"close":4.5},{"openTime":1792087200000,"open":4.49,"high":4.51,"low":4.48,"close":4.51},{"openTime":1792090800000,"open":4.51,"high":4.55,"low":4.51,"close":4.54},{"openTime":1792094400000,"open":4.53,"high":4.54,"low":4.5,"close":4.51},{"openTime":1792098000000,"open":4.51,"high":4.55,"low":4.5,"close":4.53},{"openTime":1792101600000,"open":4.53,"high":4.56,"low":4.52,"close":4.54},{"openTime":1792105200000,"open":4.54,"high":4.54,"low":4.5,"close":4.51},{"openTime":1792108800000,"open":4.51,"high":4.52,"low":4.49,"close":4.5},{"openTime":1792112400000,"open":4.5,"high":4.54,"low":4.5,"close":4.5},{"openTime":1792116000000,"open":4.49,"high":4.54,"low":4.48,"close":4.52},{"openTime":1792119600000,"open":4.51,"high":4.54,"low":4.47,"close":4.53},{"openTime":1792123200000,"open":4.53,"high":4.59,"low":4.52,"close":4.59},{"openTime":1792126800000,"open":4.59,"high":4.63,"low":4.59,"close":4.63},{"openTime":1792130400000,"open":4.63,"high":4.65,"low":4.61,"close":4.63},{"openTime":1792134000000,"open":4.64,"high":4.68,"low":4.63,"close":4.68},{"openTime":1792137600000,"open":4.67,"high":4.67,"low":4.61,"close":4.62},{"openTime":1792141200000,"open":4.61,"high":4.62,"low":4.6,"close":4.6},{"openTime":1792144800000,"open":4.6,"high":4.6,"low":4.57,"close":4.59},{"openTime":1792148400000,"open":4.58,"high":4.61,"low":4.58,"close":4.59},{"openTime":1792152000000,"open":4.59,"high":4.6,"low":4.55,"close":4.55},{"openTime":1792155600000,"open":4.56,"high":4.58,"low":4.55,"close":4.56},{"openTime":1792159200000,"open":4.57,"high":4.62,"low":4.54,"close":4.61},{"openTime":1792162800000,"open":4.61,"high":4.61,"low":4.51,"close":4.52},{"openTime":1792166400000,"open":4.52,"high":4.56,"low":4.51,"close":4.51},{"openTime":1792170000000,"open":4.51,"high":4.52,"low":4.44,"close":4.48},{"openTime":1792173600000,"open":4.48,"high":4.49,"low":4.44,"close":4.45},{"openTime":1792177200000,"open":4.44,"high":4.48,"low":4.44,"close":4.48},{"openTime":1792180800000,"open":4.47,"high":4.48,"low":4.46,"close":4.47},{"openTime":1792184400000,"open":4.46,"high":4.5,"low":4.45,"close":4.46},{"openTime":1792188000000,"open":4.48,"high":4.48,"low":4.47,"close":4.48},{"openTime":1792191600000,"open":4.49,"high":4.51,"low":4.47,"close":4.51},{"openTime":1792195200000,"open":4.51,"high":4.51,"low":4.47,"close":4.48},{"openTime":1792198800000,"open":4.48,"high":4.49,"low":4.45,"close":4.45},{"openTime":1792202400000,"open":4.46,"high":4.48,"low":4.45,"close":4.46},{"openTime":1792206000000,"open":4.46,"high":4.5,"low":4.43,"close":4.46},{"openTime":1792209600000,"open":4.45,"high":4.46,"low":4.44,"close":4.46},{"openTime":1792213200000,"open":4.46,"high":4.48,"low":4.45,"close":4.45},{"openTime":1792216800000,"open":4.44,"high":4.45,"low":4.43,"close":4.43},{"openTime":1792220400000,"open":4.43,"high":4.44,"low":4.41,"close":4.41},{"openTime":1792224000000,"open":4.42,"high":4.42,"low":4.41,"close":4.41},{"openTime":1792227600000,"open":4.41,"high":4.41,"low":4.41,"close":4.41},{"openTime":1792231200000,"open":4.4,"high":4.41,"low":4.4,"close":4.41},{"openTime":1792234800000,"open":4.41,"high":4.41,"low":4.39,"close":4.39},{"openTime":1792238400000,"open":4.39,"high":4.39,"low":4.35,"close":4.36},{"openTime":1792242000000,"open":4.35,"high":4.37,"low":4.32,"close":4.33},{"openTime":1792245600000,"open":4.33,"high":4.37,"low":4.32,"close":4.35},{"openTime":1792249200000,"open":4.35,"high":4.35,"low":4.28,"close":4.3},{"openTime":1792252800000,"open":4.28,"high":4.32,"low":4.28,"close":4.29},{"openTime":1792256400000,"open":4.29,"high":4.31,"low":4.27,"close":4.31},{"openTime":1792260000000,"open":4.31,"high":4.35,"low":4.31,"close":4.34},{"openTime":1792263600000,"open":4.34,"high":4.38,"low":4.33,"close":4.37},{"openTime":1792267200000,"open":4.37,"high":4.37,"low":4.35,"close":4.37},{"openTime":1792270800000,"open":4.37,"high":4.38,"low":4.2,"close":4.26},{"openTime":1792274400000,"open":4.27,"high":4.31,"low":4.26,"close":4.3},{"openTime":1792278000000,"open":4.29,"high":4.32,"low":4.29,"close":4.32},{"openTime":1792281600000,"open":4.31,"high":4.31,"low":4.29,"close":4.29},{"openTime":1792285200000,"open":4.28,"high":4.3,"low":4.27,"close":4.27},{"openTime":1792288800000,"open":4.26,"high":4.26,"low":4.23,"close":4.25},{"openTime":1792292400000,"open":4.25,"high":4.28,"low":4.24,"close":4.26},{"openTime":1792296000000,"open":4.25,"high":4.25,"low":4.22,"close":4.24},{"openTime":1792299600000,"open":4.23,"high":4.23,"low":4.19,"close":4.2},{"openTime":1792303200000,"open":4.21,"high":4.24,"low":4.2,"close":4.22},{"openTime":1792306800000,"open":4.22,"high":4.23,"low":4.2,"close":4.21},{"openTime":1792310400000,"open":4.2,"high":4.21,"low":4.2,"close":4.21},{"openTime":1792314000000,"open":4.21,"high":4.26,"low":4.21,"close":4.25},{"openTime":1792317600000,"open":4.24,"high":4.25,"low":4.23,"close":4.23},{"openTime":1792321200000,"open":4.23,"high":4.24,"low":4.22,"close":4.24},{"openTime":1792324800000,"open":4.24,"high":4.25,"low":4.22,"close":4.23},{"openTime":1792328400000,"open":4.23,"high":4.24,"low":4.16,"close":4.18},{"openTime":1792332000000,"open":4.16,"high":4.18,"low":4.13,"close":4.14},{"openTime":1792335600000,"open":4.15,"high":4.15,"low":4.11,"close":4.13},{"openTime":1792339200000,"open":4.13,"high":4.16,"low":4.11,"close":4.13},{"openTime":1792342800000,"open":4.14,"high":4.16,"low":4.13,"close":4.13},{"openTime":1792346400000,"open":4.14,"high":4.16,"low":4.14,"close":4.16},{"openTime":1792350000000,"open":4.16,"high":4.16,"low":4.06,"close":4.07},{"openTime":1792353600000,"open":4.07,"high":4.09,"low":4.06,"close":4.09},{"openTime":1792357200000,"open":4.09,"high":4.12,"low":4.08,"close":4.12},{"openTime":1792360800000,"open":4.12,"high":4.2,"low":4.12,"close":4.2},{"openTime":1792364400000,"open":4.19,"high":4.23,"low":4.19,"close":4.22},{"openTime":1792368000000,"open":4.22,"high":4.23,"low":4.2,"close":4.21},{"openTime":1792371600000,"open":4.22,"high":4.25,"low":4.22,"close":4.24},{"openTime":1792375200000,"open":4.24,"high":4.25,"low":4.23,"close":4.25},{"openTime":1792378800000,"open":4.25,"high":4.25,"low":4.21,"close":4.21},{"openTime":1792382400000,"open":4.21,"high":4.24,"low":4.21,"close":4.23},{"openTime":1792386000000,"open":4.23,"high":4.25,"low":4.21,"close":4.24},{"openTime":1792389600000,"open":4.24,"high":4.24,"low":4.2,"close":4.2},{"openTime":1792393200000,"open":4.2,"high":4.22,"low":4.2,"close":4.22},{"openTime":1792396800000,"open":4.21,"high":4.23,"low":4.2,"close":4.22},{"openTime":1792400400000,"open":4.22,"high":4.23,"low":4.2,"close":4.2},{"openTime":1792404000000,"open":4.19,"high":4.2,"low":4.15,"close":4.18},{"openTime":1792407600000,"open":4.18,"high":4.18,"low":4.14,"close":4.17},{"openTime":1792411200000,"open":4.16,"high":4.23,"low":4.16,"close":4.23},{"openTime":1792414800000,"open":4.22,"high":4.23,"low":4.19,"close":4.19},{"openTime":1792418400000,"open":4.18,"high":4.25,"low":4.17,"close":4.22},{"openTime":1792422000000,"open":4.22,"high":4.26,"low":4.21,"close":4.22},{"openTime":1792425600000,"open":4.22,"high":4.25,"low":4.21,"close":4.23},{"openTime":1792429200000,"open":4.23,"high":4.23,"low":4.2,"close":4.2},{"openTime":1792432800000,"open":4.2,"high":4.2,"low":4.18,"close":4.2},{"openTime":1792436400000,"open":4.21,"high":4.23,"low":4.2,"close":4.2},{"openTime":1792440000000,"open":4.21,"high":4.23,"low":4.2,"close":4.2},{"openTime":1792443600000,"open":4.21,"high":4.21,"low":4.17,"close":4.19},{"openTime":1792447200000,"open":4.19,"high":4.24,"low":4.19,"close":4.21},{"openTime":1792450800000,"open":4.21,"high":4.21,"low":4.2,"close":4.2},{"openTime":1792454400000,"open":4.19,"high":4.2,"low":4.17,"close":4.19},{"openTime":1792458000000,"open":4.18,"high":4.2,"low":4.14,"close":4.19},{"openTime":1792461600000,"open":4.18,"high":4.21,"low":4.18,"close":4.2},{"openTime":1792465200000,"open":4.21,"high":4.22,"low":4.18,"close":4.22},{"openTime":1792468800000,"open":4.21,"high":4.22,"low":4.18,"close":4.18},{"openTime":1792472400000,"open":4.18,"high":4.2,"low":4.17,"close":4.19},{"openTime":1792476000000,"open":4.19,"high":4.19,"low":4.17,"close":4.18}],"levels":[{"price":4.06,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-2.87},{"price":3.62,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":34.3,"distanceFromLastClosePct":-13.4},{"price":3.38,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":53.3,"distanceFromLastClosePct":-19.14},{"price":3.15,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":104.3,"distanceFromLastClosePct":-24.64},{"price":2.84,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":63.3,"distanceFromLastClosePct":-32.06},{"price":4.358,"kind":"fib","distanceFromLastClosePct":4.26},{"price":4.45,"kind":"fib","distanceFromLastClosePct":6.46},{"price":4.542,"kind":"fib","distanceFromLastClosePct":8.66}]}},{"key":"BTCUSDT|bottom","symbol":"BTCUSDT","kind":"bottom","probability":0.6439,"movePct":2.98,"quoteVolume24h":968026544.46,"consolidating":true,"nearLevels":2,"nearestLevelPrice":79800,"levelLabel":"support","chart":{"candles":[{"openTime":1791788400000,"open":84224.02,"high":84344,"low":83962,"close":83991.51},{"openTime":1791792000000,"open":83991.52,"high":83991.52,"low":83506,"close":83506},{"openTime":1791795600000,"open":83506.01,"high":83643.23,"low":83316,"close":83556.01},{"openTime":1791799200000,"open":83556,"high":83618.6,"low":83429.27,"close":83500.72},{"openTime":1791802800000,"open":83500.73,"high":83509.09,"low":83285.1,"close":83396.6},{"openTime":1791806400000,"open":83396.6,"high":83396.61,"low":82651,"close":82759.02},{"openTime":1791810000000,"open":82759.01,"high":83052.01,"low":82476,"close":82968.61},{"openTime":1791813600000,"open":82968.6,"high":83116.4,"low":82410.86,"close":82592.01},{"openTime":1791817200000,"open":82592.01,"high":82800,"low":82592,"close":82730.5},{"openTime":1791820800000,"open":82730.5,"high":82962.4,"low":82490.1,"close":82510.59},{"openTime":1791824400000,"open":82510.59,"high":82642.45,"low":82390.01,"close":82504},{"openTime":1791828000000,"open":82504,"high":82553.93,"low":82311.5,"close":82448},{"openTime":1791831600000,"open":82448.01,"high":82902.3,"low":82337.84,"close":82861.8},{"openTime":1791835200000,"open":82861.81,"high":83147.95,"low":82861.81,"close":83096.61},{"openTime":1791838800000,"open":83096.61,"high":83115.82,"low":82431.44,"close":82574.18},{"openTime":1791842400000,"open":82574.18,"high":82781.61,"low":82101.65,"close":82157.66},{"openTime":1791846000000,"open":82157.65,"high":82270.87,"low":81750.09,"close":81850},{"openTime":1791849600000,"open":81850.01,"high":81959.53,"low":81033.66,"close":81442.56},{"openTime":1791853200000,"open":81442.57,"high":82471.18,"low":81432.44,"close":82442.21},{"openTime":1791856800000,"open":82442.21,"high":83100,"low":82418.47,"close":82930},{"openTime":1791860400000,"open":82930,"high":83600,"low":82782.95,"close":83331.17},{"openTime":1791864000000,"open":83331.16,"high":83578.74,"low":83255.17,"close":83453.87},{"openTime":1791867600000,"open":83453.87,"high":83913.82,"low":83390.1,"close":83681.87},{"openTime":1791871200000,"open":83681.87,"high":83802.84,"low":83579.1,"close":83774.7},{"openTime":1791874800000,"open":83774.71,"high":84059.69,"low":83656.2,"close":83870.89},{"openTime":1791878400000,"open":83870.89,"high":84168,"low":83584.9,"close":83587.14},{"openTime":1791882000000,"open":83587.13,"high":83725.95,"low":83377.65,"close":83624.01},{"openTime":1791885600000,"open":83624.01,"high":83664.82,"low":83232.9,"close":83341.42},{"openTime":1791889200000,"open":83341.42,"high":83739.95,"low":83146.53,"close":83360.01},{"openTime":1791892800000,"open":83360.01,"high":83481.62,"low":83122.95,"close":83360},{"openTime":1791896400000,"open":83359.99,"high":83695.49,"low":83172,"close":83278.01},{"openTime":1791900000000,"open":83278,"high":83850,"low":83232,"close":83530.01},{"openTime":1791903600000,"open":83530.01,"high":83733.82,"low":83222.28,"close":83434.57},{"openTime":1791907200000,"open":83434.58,"high":83627.5,"low":83383.41,"close":83383.41},{"openTime":1791910800000,"open":83383.4,"high":83383.4,"low":82972.74,"close":83095.88},{"openTime":1791914400000,"open":83095.88,"high":83360.01,"low":82990,"close":83170.14},{"openTime":1791918000000,"open":83170.14,"high":83310.01,"low":83159.69,"close":83299.45},{"openTime":1791921600000,"open":83299.45,"high":83439.65,"low":83182.51,"close":83415.32},{"openTime":1791925200000,"open":83415.32,"high":83534.11,"low":83305.07,"close":83533.04},{"openTime":1791928800000,"open":83533.05,"high":83548.91,"low":83394.19,"close":83526},{"openTime":1791932400000,"open":83525.99,"high":83526,"low":83136.8,"close":83169},{"openTime":1791936000000,"open":83169.01,"high":83709.59,"low":83169,"close":83417.36},{"openTime":1791939600000,"open":83417.36,"high":83454.01,"low":83172,"close":83328.01},{"openTime":1791943200000,"open":83328,"high":83700,"low":83224.01,"close":83650.01},{"openTime":1791946800000,"open":83650.03,"high":83958,"low":83650.02,"close":83700.01},{"openTime":1791950400000,"open":83700.01,"high":83880.39,"low":83618.81,"close":83743.01},{"openTime":1791954000000,"open":83743.02,"high":83743.02,"low":83409.89,"close":83466.04},{"openTime":1791957600000,"open":83466.04,"high":83628.01,"low":83351.83,"close":83439.1},{"openTime":1791961200000,"open":83439.11,"high":83636.01,"low":83333,"close":83582.28},{"openTime":1791964800000,"open":83582.28,"high":84146.72,"low":83360,"close":83432.24},{"openTime":1791968400000,"open":83432.25,"high":83532.41,"low":83206,"close":83251.82},{"openTime":1791972000000,"open":83251.82,"high":83470,"low":83028.7,"close":83470},{"openTime":1791975600000,"open":83470,"high":83508.01,"low":83338,"close":83465.94},{"openTime":1791979200000,"open":83465.94,"high":83933,"low":82605.78,"close":82743.75},{"openTime":1791982800000,"open":82743.76,"high":83102.73,"low":82324,"close":82324.16},{"openTime":1791986400000,"open":82324.16,"high":82521.31,"low":81712,"close":81975},{"openTime":1791990000000,"open":81975,"high":82092.37,"low":81588.88,"close":81641.44},{"openTime":1791993600000,"open":81641.44,"high":82012.62,"low":81588.88,"close":82012.61},{"openTime":1791997200000,"open":82012.62,"high":82083.04,"low":81514.28,"close":81587.1},{"openTime":1792000800000,"open":81587.1,"high":81786.61,"low":81536.95,"close":81724},{"openTime":1792004400000,"open":81724.01,"high":81890.01,"low":81538.16,"close":81840.53},{"openTime":1792008000000,"open":81840.95,"high":81980.1,"low":81649.4,"close":81784.05},{"openTime":1792011600000,"open":81784.05,"high":81966.83,"low":81646.02,"close":81778.46},{"openTime":1792015200000,"open":81778.47,"high":81794.12,"low":81444.42,"close":81660.01},{"openTime":1792018800000,"open":81660.01,"high":81711.18,"low":81472,"close":81682.01},{"openTime":1792022400000,"open":81682.02,"high":81832.93,"low":81398.37,"close":81656.01},{"openTime":1792026000000,"open":81656.01,"high":81938.96,"low":81500,"close":81640.01},{"openTime":1792029600000,"open":81640,"high":81814.01,"low":80226.35,"close":81538.01},{"openTime":1792033200000,"open":81538.01,"high":81555.95,"low":80740,"close":80928},{"openTime":1792036800000,"open":80928,"high":81743.61,"low":80850,"close":81597.32},{"openTime":1792040400000,"open":81597.32,"high":81685.64,"low":80507.76,"close":80591.73},{"openTime":1792044000000,"open":80591.73,"high":81071.21,"low":80500.01,"close":80892.93},{"openTime":1792047600000,"open":80892.93,"high":81580,"low":80832,"close":81541.34},{"openTime":1792051200000,"open":81541.33,"high":81585,"low":81180.59,"close":81380.29},{"openTime":1792054800000,"open":81380.3,"high":81417.94,"low":81208,"close":81265.04},{"openTime":1792058400000,"open":81265.03,"high":81277.85,"low":80865.96,"close":81043.87},{"openTime":1792062000000,"open":81043.87,"high":81189.67,"low":80851.13,"close":80980.01},{"openTime":1792065600000,"open":80980.01,"high":81183.98,"low":80535.04,"close":80552.11},{"openTime":1792069200000,"open":80552.11,"high":80772.98,"low":79800,"close":80208.89},{"openTime":1792072800000,"open":80208.89,"high":82046.24,"low":80115.99,"close":81871.95},{"openTime":1792076400000,"open":81872.27,"high":82631,"low":81755.01,"close":82418},{"openTime":1792080000000,"open":82418,"high":82539.72,"low":81943.84,"close":82108.01},{"openTime":1792083600000,"open":82108.01,"high":82634.3,"low":82058,"close":82439.7},{"openTime":1792087200000,"open":82439.7,"high":82439.7,"low":82083.72,"close":82409.99},{"openTime":1792090800000,"open":82409.99,"high":82600.52,"low":82358.16,"close":82384.73},{"openTime":1792094400000,"open":82384.74,"high":82442.99,"low":81942.24,"close":82113.93},{"openTime":1792098000000,"open":82113.93,"high":82459.61,"low":82021.71,"close":82425.1},{"openTime":1792101600000,"open":82425.1,"high":82588.01,"low":82384.11,"close":82460.01},{"openTime":1792105200000,"open":82460.01,"high":82460.02,"low":82148,"close":82245.93},{"openTime":1792108800000,"open":82245.93,"high":82466.4,"low":82212,"close":82344},{"openTime":1792112400000,"open":82344,"high":82545.64,"low":82080,"close":82092.01},{"openTime":1792116000000,"open":82092,"high":82240.01,"low":81992.3,"close":82040.86},{"openTime":1792119600000,"open":82040.87,"high":82207.41,"low":81688,"close":82126.01},{"openTime":1792123200000,"open":82126,"high":82160.01,"low":81942.36,"close":82159.07},{"openTime":1792126800000,"open":82159.08,"high":82430.01,"low":82066.01,"close":82162.86},{"openTime":1792130400000,"open":82162.87,"high":82303.77,"low":82020,"close":82180.01},{"openTime":1792134000000,"open":82180,"high":82324.07,"low":82112.01,"close":82290},{"openTime":1792137600000,"open":82289.99,"high":82388,"low":82168,"close":82248.09},{"openTime":1792141200000,"open":82248.08,"high":82280.01,"low":82015.31,"close":82017.96},{"openTime":1792144800000,"open":82018.01,"high":82312.72,"low":81842.2,"close":82218.82},{"openTime":1792148400000,"open":82218.82,"high":82940.81,"low":82202.75,"close":82640.73},{"openTime":1792152000000,"open":82640.74,"high":82658.97,"low":82017,"close":82052.49},{"openTime":1792155600000,"open":82052.49,"high":82182.62,"low":81689.76,"close":82032},{"openTime":1792159200000,"open":82032.01,"high":82488.01,"low":81868,"close":81974.45},{"openTime":1792162800000,"open":81974.45,"high":81978.01,"low":81319.84,"close":81353.14},{"openTime":1792166400000,"open":81353.15,"high":81662.11,"low":81242.55,"close":81436.11},{"openTime":1792170000000,"open":81436.11,"high":81815.55,"low":80809.25,"close":81217.13},{"openTime":1792173600000,"open":81217.12,"high":81475.96,"low":80920,"close":81145.73},{"openTime":1792177200000,"open":81145.72,"high":81742.72,"low":81020.13,"close":81589.86},{"openTime":1792180800000,"open":81589.85,"high":81784.01,"low":81524,"close":81727.84},{"openTime":1792184400000,"open":81727.83,"high":81796.01,"low":81561.27,"close":81684},{"openTime":1792188000000,"open":81684,"high":81820.93,"low":81684,"close":81781.18},{"openTime":1792191600000,"open":81781.18,"high":81814.68,"low":81586.53,"close":81615.64},{"openTime":1792195200000,"open":81615.91,"high":81677.88,"low":81489.79,"close":81571.65},{"openTime":1792198800000,"open":81571.65,"high":81596.47,"low":81492.14,"close":81538},{"openTime":1792202400000,"open":81538.01,"high":81670.29,"low":81416,"close":81478.01},{"openTime":1792206000000,"open":81478.01,"high":81640.01,"low":81433.02,"close":81573.58},{"openTime":1792209600000,"open":81573.58,"high":81599.9,"low":81519.37,"close":81536.08},{"openTime":1792213200000,"open":81536.08,"high":81646.54,"low":81536.07,"close":81574.99},{"openTime":1792216800000,"open":81574.99,"high":81640.01,"low":81558.45,"close":81640},{"openTime":1792220400000,"open":81640.01,"high":81770.01,"low":81582.08,"close":81738.87},{"openTime":1792224000000,"open":81738.87,"high":81760.01,"low":81667,"close":81723.16},{"openTime":1792227600000,"open":81723.16,"high":81742.76,"low":81590.21,"close":81610.31},{"openTime":1792231200000,"open":81610.31,"high":81672.01,"low":81572,"close":81640},{"openTime":1792234800000,"open":81640,"high":81690.96,"low":81558,"close":81576.33},{"openTime":1792238400000,"open":81576.33,"high":81616.01,"low":81478.16,"close":81520},{"openTime":1792242000000,"open":81520,"high":81576.21,"low":81473.76,"close":81500},{"openTime":1792245600000,"open":81500,"high":81610.01,"low":81465.36,"close":81584.47},{"openTime":1792249200000,"open":81584.47,"high":81616.01,"low":81302.2,"close":81355.2},{"openTime":1792252800000,"open":81355.2,"high":81446.56,"low":81195.54,"close":81258.79},{"openTime":1792256400000,"open":81258.8,"high":81383.24,"low":81190.71,"close":81383.24},{"openTime":1792260000000,"open":81383.24,"high":81571.8,"low":81383.23,"close":81509.86},{"openTime":1792263600000,"open":81509.86,"high":81659.06,"low":81470.01,"close":81600},{"openTime":1792267200000,"open":81600,"high":81658.98,"low":81597.5,"close":81657.86},{"openTime":1792270800000,"open":81657.87,"high":81700,"low":80819.66,"close":81139.36},{"openTime":1792274400000,"open":81139.36,"high":81458.01,"low":81139.36,"close":81355.91},{"openTime":1792278000000,"open":81355.91,"high":81494.01,"low":81216.54,"close":81491.04},{"openTime":1792281600000,"open":81491.04,"high":81599.51,"low":81403.25,"close":81542.73},{"openTime":1792285200000,"open":81542.73,"high":81897.89,"low":81527.36,"close":81657.38},{"openTime":1792288800000,"open":81657.38,"high":81839.34,"low":81592.16,"close":81830.84},{"openTime":1792292400000,"open":81830.85,"high":82078,"low":81779.18,"close":81960},{"openTime":1792296000000,"open":81960.01,"high":81960.01,"low":81785.04,"close":81801},{"openTime":1792299600000,"open":81801,"high":81872.63,"low":81669.42,"close":81734.46},{"openTime":1792303200000,"open":81734.46,"high":81788.54,"low":81687.6,"close":81723.87},{"openTime":1792306800000,"open":81723.88,"high":81776.62,"low":81626,"close":81681.14},{"openTime":1792310400000,"open":81681.15,"high":81774.19,"low":81650.06,"close":81731.79},{"openTime":1792314000000,"open":81731.79,"high":82295.47,"low":81731.79,"close":82152.56},{"openTime":1792317600000,"open":82152.56,"high":82265,"low":82093.75,"close":82093.75},{"openTime":1792321200000,"open":82093.76,"high":82143.15,"low":82000,"close":82069.72},{"openTime":1792324800000,"open":82069.73,"high":82127.68,"low":81920,"close":81982.61},{"openTime":1792328400000,"open":81982.61,"high":81984.28,"low":81314.06,"close":81540.15},{"openTime":1792332000000,"open":81540.16,"high":81563.68,"low":81037,"close":81103.25},{"openTime":1792335600000,"open":81103.26,"high":81243.24,"low":81003.88,"close":81178.18},{"openTime":1792339200000,"open":81178.19,"high":81259.21,"low":81034.41,"close":81080.26},{"openTime":1792342800000,"open":81080.26,"high":81226.06,"low":81080.25,"close":81193.87},{"openTime":1792346400000,"open":81193.87,"high":81282.93,"low":81086.2,"close":81194.07},{"openTime":1792350000000,"open":81194.07,"high":81194.07,"low":80785.78,"close":80880.02},{"openTime":1792353600000,"open":80880.01,"high":80998.01,"low":80684.36,"close":80963.11},{"openTime":1792357200000,"open":80963.11,"high":81246.02,"low":80906.26,"close":81222.32},{"openTime":1792360800000,"open":81222.33,"high":81837.59,"low":81218.23,"close":81763.76},{"openTime":1792364400000,"open":81763.76,"high":82227.28,"low":81700,"close":82116},{"openTime":1792368000000,"open":82116,"high":82543.54,"low":82010.58,"close":82302.44},{"openTime":1792371600000,"open":82302.44,"high":82570,"low":82280.75,"close":82443.86},{"openTime":1792375200000,"open":82443.86,"high":82817.1,"low":82354,"close":82718.69},{"openTime":1792378800000,"open":82718.68,"high":82734.32,"low":82490,"close":82530.82},{"openTime":1792382400000,"open":82530.81,"high":82882,"low":82484.27,"close":82783.54},{"openTime":1792386000000,"open":82783.54,"high":82796.72,"low":82554.12,"close":82756.38},{"openTime":1792389600000,"open":82756.37,"high":82917.62,"low":82686,"close":82852.62},{"openTime":1792393200000,"open":82852.63,"high":83158,"low":82682.37,"close":82716.68},{"openTime":1792396800000,"open":82716.68,"high":82972.3,"low":82574.57,"close":82821.41},{"openTime":1792400400000,"open":82821.42,"high":83096.01,"low":82738.58,"close":82757.99},{"openTime":1792404000000,"open":82757.99,"high":82886.01,"low":82116,"close":82424.01},{"openTime":1792407600000,"open":82424,"high":82424,"low":82134,"close":82356.86},{"openTime":1792411200000,"open":82356.85,"high":82688.82,"low":82321.19,"close":82600.01},{"openTime":1792414800000,"open":82600,"high":82757.33,"low":82050.58,"close":82125.85},{"openTime":1792418400000,"open":82125.85,"high":82550,"low":81762.12,"close":82304},{"openTime":1792422000000,"open":82304.01,"high":82546.22,"low":81914,"close":81942.44},{"openTime":1792425600000,"open":81942.45,"high":82086,"low":81748.85,"close":81980.09},{"openTime":1792429200000,"open":81980.1,"high":82066.27,"low":81844.01,"close":81936},{"openTime":1792432800000,"open":81936.01,"high":82152.34,"low":81800,"close":81966},{"openTime":1792436400000,"open":81966.01,"high":82080.01,"low":81800,"close":81880.82},{"openTime":1792440000000,"open":81879.5,"high":82076.03,"low":81850,"close":82022.06},{"openTime":1792443600000,"open":82022.07,"high":82220.01,"low":82014,"close":82042.02},{"openTime":1792447200000,"open":82042.02,"high":82270.43,"low":82042,"close":82055.35},{"openTime":1792450800000,"open":82055.36,"high":82111.04,"low":81936.92,"close":81938.4},{"openTime":1792454400000,"open":81938.39,"high":82027.05,"low":81459.54,"close":81736.93},{"openTime":1792458000000,"open":81736.94,"high":81847.52,"low":81200,"close":81798.15},{"openTime":1792461600000,"open":81798.15,"high":81948.7,"low":81542.16,"close":81792.65},{"openTime":1792465200000,"open":81792.65,"high":82138.43,"low":81778.42,"close":82138.42},{"openTime":1792468800000,"open":82138.43,"high":82272.06,"low":82050.94,"close":82092.06},{"openTime":1792472400000,"open":82092.07,"high":82107.38,"low":81717.68,"close":81724},{"openTime":1792476000000,"open":81724.01,"high":81738.69,"low":81620.35,"close":81662.14}],"levels":[{"price":79800,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":-2.28},{"price":75507.275,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":35.3,"distanceFromLastClosePct":-7.54},{"price":66611.66,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":198.3,"distanceFromLastClosePct":-18.43},{"price":62273.535,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":67.3,"distanceFromLastClosePct":-23.74},{"price":58115.01,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":111.3,"distanceFromLastClosePct":-28.83},{"price":81468.576,"kind":"fib","distanceFromLastClosePct":-0.24},{"price":81984,"kind":"fib","distanceFromLastClosePct":0.39},{"price":82499.424,"kind":"fib","distanceFromLastClosePct":1.03}]}},{"key":"TNSRUSDT|bottom","symbol":"TNSRUSDT","kind":"bottom","probability":0.6419,"movePct":12.85,"quoteVolume24h":177026.26,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.03065,"levelLabel":"support","chart":{"candles":[{"openTime":1791788400000,"open":0.0382,"high":0.0383,"low":0.038,"close":0.0383},{"openTime":1791792000000,"open":0.0382,"high":0.0383,"low":0.0379,"close":0.038},{"openTime":1791795600000,"open":0.038,"high":0.0381,"low":0.0373,"close":0.0375},{"openTime":1791799200000,"open":0.0375,"high":0.0375,"low":0.0372,"close":0.0375},{"openTime":1791802800000,"open":0.0375,"high":0.0375,"low":0.0371,"close":0.0374},{"openTime":1791806400000,"open":0.0374,"high":0.0376,"low":0.0369,"close":0.0372},{"openTime":1791810000000,"open":0.0372,"high":0.0373,"low":0.0369,"close":0.0371},{"openTime":1791813600000,"open":0.0371,"high":0.0371,"low":0.0361,"close":0.0366},{"openTime":1791817200000,"open":0.0366,"high":0.0366,"low":0.0364,"close":0.0365},{"openTime":1791820800000,"open":0.0366,"high":0.037,"low":0.0364,"close":0.0366},{"openTime":1791824400000,"open":0.0366,"high":0.0366,"low":0.0365,"close":0.0365},{"openTime":1791828000000,"open":0.0365,"high":0.0366,"low":0.0363,"close":0.0363},{"openTime":1791831600000,"open":0.0364,"high":0.0366,"low":0.0364,"close":0.0364},{"openTime":1791835200000,"open":0.0364,"high":0.0366,"low":0.0363,"close":0.0365},{"openTime":1791838800000,"open":0.0364,"high":0.0364,"low":0.0356,"close":0.0358},{"openTime":1791842400000,"open":0.0359,"high":0.0361,"low":0.0352,"close":0.0352},{"openTime":1791846000000,"open":0.0353,"high":0.0355,"low":0.0349,"close":0.035},{"openTime":1791849600000,"open":0.035,"high":0.0351,"low":0.033,"close":0.0334},{"openTime":1791853200000,"open":0.0335,"high":0.0346,"low":0.0335,"close":0.0346},{"openTime":1791856800000,"open":0.0346,"high":0.0347,"low":0.0343,"close":0.0347},{"openTime":1791860400000,"open":0.0346,"high":0.0351,"low":0.0345,"close":0.035},{"openTime":1791864000000,"open":0.0351,"high":0.0355,"low":0.035,"close":0.0355},{"openTime":1791867600000,"open":0.0355,"high":0.0358,"low":0.0355,"close":0.0357},{"openTime":1791871200000,"open":0.0356,"high":0.0361,"low":0.0355,"close":0.0358},{"openTime":1791874800000,"open":0.0358,"high":0.0358,"low":0.0353,"close":0.0354},{"openTime":1791878400000,"open":0.0354,"high":0.0354,"low":0.0353,"close":0.0353},{"openTime":1791882000000,"open":0.0352,"high":0.0353,"low":0.0347,"close":0.0348},{"openTime":1791885600000,"open":0.0348,"high":0.0349,"low":0.0346,"close":0.0346},{"openTime":1791889200000,"open":0.0346,"high":0.0348,"low":0.0342,"close":0.0343},{"openTime":1791892800000,"open":0.0343,"high":0.0346,"low":0.0341,"close":0.0346},{"openTime":1791896400000,"open":0.0346,"high":0.0346,"low":0.0343,"close":0.0343},{"openTime":1791900000000,"open":0.0343,"high":0.0352,"low":0.0343,"close":0.0347},{"openTime":1791903600000,"open":0.0347,"high":0.0348,"low":0.0342,"close":0.0345},{"openTime":1791907200000,"open":0.0345,"high":0.035,"low":0.0345,"close":0.0348},{"openTime":1791910800000,"open":0.0348,"high":0.0348,"low":0.0343,"close":0.0344},{"openTime":1791914400000,"open":0.0344,"high":0.0347,"low":0.0344,"close":0.0345},{"openTime":1791918000000,"open":0.0346,"high":0.0348,"low":0.0346,"close":0.0347},{"openTime":1791921600000,"open":0.0347,"high":0.035,"low":0.0347,"close":0.0349},{"openTime":1791925200000,"open":0.0348,"high":0.035,"low":0.0346,"close":0.035},{"openTime":1791928800000,"open":0.0349,"high":0.0349,"low":0.0348,"close":0.0348},{"openTime":1791932400000,"open":0.0348,"high":0.0349,"low":0.0347,"close":0.0349},{"openTime":1791936000000,"open":0.0349,"high":0.0352,"low":0.0349,"close":0.0349},{"openTime":1791939600000,"open":0.0348,"high":0.0349,"low":0.0347,"close":0.0349},{"openTime":1791943200000,"open":0.0349,"high":0.0351,"low":0.0349,"close":0.0351},{"openTime":1791946800000,"open":0.035,"high":0.0352,"low":0.035,"close":0.035},{"openTime":1791950400000,"open":0.0349,"high":0.0351,"low":0.0348,"close":0.0351},{"openTime":1791954000000,"open":0.035,"high":0.035,"low":0.0347,"close":0.0347},{"openTime":1791957600000,"open":0.0347,"high":0.0348,"low":0.0346,"close":0.0348},{"openTime":1791961200000,"open":0.0347,"high":0.0349,"low":0.0347,"close":0.0349},{"openTime":1791964800000,"open":0.0349,"high":0.0351,"low":0.0345,"close":0.0345},{"openTime":1791968400000,"open":0.0345,"high":0.0346,"low":0.0343,"close":0.0345},{"openTime":1791972000000,"open":0.0344,"high":0.0344,"low":0.0342,"close":0.0344},{"openTime":1791975600000,"open":0.0343,"high":0.0344,"low":0.0342,"close":0.0343},{"openTime":1791979200000,"open":0.0343,"high":0.0346,"low":0.0337,"close":0.0338},{"openTime":1791982800000,"open":0.0338,"high":0.0341,"low":0.0335,"close":0.0337},{"openTime":1791986400000,"open":0.0337,"high":0.0337,"low":0.0331,"close":0.0334},{"openTime":1791990000000,"open":0.0334,"high":0.0335,"low":0.033,"close":0.0332},{"openTime":1791993600000,"open":0.0332,"high":0.0337,"low":0.0331,"close":0.0337},{"openTime":1791997200000,"open":0.0338,"high":0.0338,"low":0.0334,"close":0.0334},{"openTime":1792000800000,"open":0.0334,"high":0.0335,"low":0.0332,"close":0.0335},{"openTime":1792004400000,"open":0.0335,"high":0.0337,"low":0.0334,"close":0.0334},{"openTime":1792008000000,"open":0.0335,"high":0.0336,"low":0.0334,"close":0.0334},{"openTime":1792011600000,"open":0.0333,"high":0.0337,"low":0.0333,"close":0.0337},{"openTime":1792015200000,"open":0.0337,"high":0.0338,"low":0.0335,"close":0.0336},{"openTime":1792018800000,"open":0.0337,"high":0.0338,"low":0.0337,"close":0.0337},{"openTime":1792022400000,"open":0.0337,"high":0.0337,"low":0.0332,"close":0.0332},{"openTime":1792026000000,"open":0.0332,"high":0.0335,"low":0.0331,"close":0.0331},{"openTime":1792029600000,"open":0.0331,"high":0.0332,"low":0.031,"close":0.0321},{"openTime":1792033200000,"open":0.032,"high":0.0323,"low":0.0317,"close":0.0319},{"openTime":1792036800000,"open":0.0319,"high":0.0325,"low":0.0318,"close":0.0322},{"openTime":1792040400000,"open":0.0322,"high":0.0322,"low":0.0316,"close":0.0316},{"openTime":1792044000000,"open":0.0316,"high":0.0321,"low":0.0315,"close":0.0321},{"openTime":1792047600000,"open":0.0321,"high":0.0321,"low":0.0318,"close":0.032},{"openTime":1792051200000,"open":0.0321,"high":0.0324,"low":0.032,"close":0.0322},{"openTime":1792054800000,"open":0.0322,"high":0.0322,"low":0.0321,"close":0.0322},{"openTime":1792058400000,"open":0.0322,"high":0.0322,"low":0.032,"close":0.032},{"openTime":1792062000000,"open":0.032,"high":0.0324,"low":0.0319,"close":0.0323},{"openTime":1792065600000,"open":0.0323,"high":0.0325,"low":0.032,"close":0.0322},{"openTime":1792069200000,"open":0.0322,"high":0.0322,"low":0.0317,"close":0.0319},{"openTime":1792072800000,"open":0.0319,"high":0.0329,"low":0.0319,"close":0.0328},{"openTime":1792076400000,"open":0.0328,"high":0.0331,"low":0.0328,"close":0.0331},{"openTime":1792080000000,"open":0.0332,"high":0.0335,"low":0.0332,"close":0.0335},{"openTime":1792083600000,"open":0.0335,"high":0.0336,"low":0.0334,"close":0.0334},{"openTime":1792087200000,"open":0.0334,"high":0.0336,"low":0.0334,"close":0.0335},{"openTime":1792090800000,"open":0.0336,"high":0.0336,"low":0.0334,"close":0.0335},{"openTime":1792094400000,"open":0.0335,"high":0.0339,"low":0.0335,"close":0.0338},{"openTime":1792098000000,"open":0.0337,"high":0.0338,"low":0.0335,"close":0.0335},{"openTime":1792101600000,"open":0.0337,"high":0.0338,"low":0.0337,"close":0.0337},{"openTime":1792105200000,"open":0.0337,"high":0.0337,"low":0.0335,"close":0.0335},{"openTime":1792108800000,"open":0.0335,"high":0.0336,"low":0.0334,"close":0.0334},{"openTime":1792112400000,"open":0.0334,"high":0.0336,"low":0.0333,"close":0.0333},{"openTime":1792116000000,"open":0.0333,"high":0.0335,"low":0.0332,"close":0.0333},{"openTime":1792119600000,"open":0.0334,"high":0.0336,"low":0.0331,"close":0.0336},{"openTime":1792123200000,"open":0.0335,"high":0.0338,"low":0.0335,"close":0.0337},{"openTime":1792126800000,"open":0.0338,"high":0.0339,"low":0.0335,"close":0.0336},{"openTime":1792130400000,"open":0.0336,"high":0.0338,"low":0.0335,"close":0.0338},{"openTime":1792134000000,"open":0.0337,"high":0.034,"low":0.0337,"close":0.0338},{"openTime":1792137600000,"open":0.0337,"high":0.0337,"low":0.0335,"close":0.0335},{"openTime":1792141200000,"open":0.0334,"high":0.0336,"low":0.0334,"close":0.0335},{"openTime":1792144800000,"open":0.0334,"high":0.0336,"low":0.0333,"close":0.0335},{"openTime":1792148400000,"open":0.0335,"high":0.0337,"low":0.0334,"close":0.0336},{"openTime":1792152000000,"open":0.0335,"high":0.0337,"low":0.0334,"close":0.0334},{"openTime":1792155600000,"open":0.0334,"high":0.0335,"low":0.0332,"close":0.0333},{"openTime":1792159200000,"open":0.0332,"high":0.0335,"low":0.0331,"close":0.0333},{"openTime":1792162800000,"open":0.0332,"high":0.0332,"low":0.0328,"close":0.0328},{"openTime":1792166400000,"open":0.0328,"high":0.0331,"low":0.0327,"close":0.0327},{"openTime":1792170000000,"open":0.0327,"high":0.0327,"low":0.0321,"close":0.0324},{"openTime":1792173600000,"open":0.0324,"high":0.0326,"low":0.0322,"close":0.0324},{"openTime":1792177200000,"open":0.0324,"high":0.0326,"low":0.0323,"close":0.0325},{"openTime":1792180800000,"open":0.0325,"high":0.0328,"low":0.0325,"close":0.0328},{"openTime":1792184400000,"open":0.0327,"high":0.0329,"low":0.0327,"close":0.0328},{"openTime":1792188000000,"open":0.0328,"high":0.033,"low":0.0328,"close":0.0329},{"openTime":1792191600000,"open":0.0329,"high":0.033,"low":0.0328,"close":0.0329},{"openTime":1792195200000,"open":0.033,"high":0.033,"low":0.0329,"close":0.033},{"openTime":1792198800000,"open":0.033,"high":0.0332,"low":0.0329,"close":0.0331},{"openTime":1792202400000,"open":0.0331,"high":0.0334,"low":0.033,"close":0.0331},{"openTime":1792206000000,"open":0.0331,"high":0.0333,"low":0.033,"close":0.0331},{"openTime":1792209600000,"open":0.0332,"high":0.0332,"low":0.033,"close":0.0331},{"openTime":1792213200000,"open":0.0331,"high":0.0332,"low":0.033,"close":0.0331},{"openTime":1792216800000,"open":0.0331,"high":0.0331,"low":0.0329,"close":0.0329},{"openTime":1792220400000,"open":0.0329,"high":0.0329,"low":0.0327,"close":0.0327},{"openTime":1792224000000,"open":0.0328,"high":0.0328,"low":0.0326,"close":0.0327},{"openTime":1792227600000,"open":0.0328,"high":0.0328,"low":0.0326,"close":0.0327},{"openTime":1792231200000,"open":0.0326,"high":0.0326,"low":0.0325,"close":0.0326},{"openTime":1792234800000,"open":0.0326,"high":0.0326,"low":0.0324,"close":0.0324},{"openTime":1792238400000,"open":0.0324,"high":0.0324,"low":0.0321,"close":0.0323},{"openTime":1792242000000,"open":0.0323,"high":0.0323,"low":0.0321,"close":0.0322},{"openTime":1792245600000,"open":0.0322,"high":0.0324,"low":0.0321,"close":0.0323},{"openTime":1792249200000,"open":0.0323,"high":0.0323,"low":0.0318,"close":0.0319},{"openTime":1792252800000,"open":0.0318,"high":0.0321,"low":0.0318,"close":0.0318},{"openTime":1792256400000,"open":0.0318,"high":0.0319,"low":0.0317,"close":0.0319},{"openTime":1792260000000,"open":0.0319,"high":0.0322,"low":0.0319,"close":0.0321},{"openTime":1792263600000,"open":0.0321,"high":0.0323,"low":0.0321,"close":0.0322},{"openTime":1792267200000,"open":0.0322,"high":0.0322,"low":0.032,"close":0.0322},{"openTime":1792270800000,"open":0.0322,"high":0.0322,"low":0.0311,"close":0.0315},{"openTime":1792274400000,"open":0.0316,"high":0.032,"low":0.0316,"close":0.032},{"openTime":1792278000000,"open":0.032,"high":0.0321,"low":0.0319,"close":0.0321},{"openTime":1792281600000,"open":0.0321,"high":0.0321,"low":0.032,"close":0.032},{"openTime":1792285200000,"open":0.0321,"high":0.0322,"low":0.0319,"close":0.0319},{"openTime":1792288800000,"open":0.0319,"high":0.0319,"low":0.0318,"close":0.0318},{"openTime":1792292400000,"open":0.0319,"high":0.032,"low":0.0317,"close":0.032},{"openTime":1792296000000,"open":0.0319,"high":0.0319,"low":0.0317,"close":0.0317},{"openTime":1792299600000,"open":0.0317,"high":0.0317,"low":0.0314,"close":0.0316},{"openTime":1792303200000,"open":0.0316,"high":0.0317,"low":0.0315,"close":0.0317},{"openTime":1792306800000,"open":0.0317,"high":0.0318,"low":0.0315,"close":0.0315},{"openTime":1792310400000,"open":0.0315,"high":0.0316,"low":0.0314,"close":0.0316},{"openTime":1792314000000,"open":0.0316,"high":0.0317,"low":0.0315,"close":0.0317},{"openTime":1792317600000,"open":0.0316,"high":0.0316,"low":0.0313,"close":0.0313},{"openTime":1792321200000,"open":0.0313,"high":0.0315,"low":0.0313,"close":0.0313},{"openTime":1792324800000,"open":0.0314,"high":0.0315,"low":0.0314,"close":0.0314},{"openTime":1792328400000,"open":0.0313,"high":0.0314,"low":0.031,"close":0.0311},{"openTime":1792332000000,"open":0.031,"high":0.0311,"low":0.0307,"close":0.031},{"openTime":1792335600000,"open":0.031,"high":0.031,"low":0.0305,"close":0.0307},{"openTime":1792339200000,"open":0.0307,"high":0.031,"low":0.0306,"close":0.0306},{"openTime":1792342800000,"open":0.0307,"high":0.0308,"low":0.0305,"close":0.0306},{"openTime":1792346400000,"open":0.0307,"high":0.0308,"low":0.0307,"close":0.0308},{"openTime":1792350000000,"open":0.0308,"high":0.0308,"low":0.03,"close":0.0302},{"openTime":1792353600000,"open":0.0302,"high":0.0304,"low":0.03,"close":0.0301},{"openTime":1792357200000,"open":0.0302,"high":0.0306,"low":0.0301,"close":0.0306},{"openTime":1792360800000,"open":0.0306,"high":0.0312,"low":0.0306,"close":0.0312},{"openTime":1792364400000,"open":0.0311,"high":0.0314,"low":0.031,"close":0.0313},{"openTime":1792368000000,"open":0.0313,"high":0.0314,"low":0.0311,"close":0.0313},{"openTime":1792371600000,"open":0.0313,"high":0.0315,"low":0.0312,"close":0.0314},{"openTime":1792375200000,"open":0.0314,"high":0.0316,"low":0.0314,"close":0.0315},{"openTime":1792378800000,"open":0.0315,"high":0.0315,"low":0.0314,"close":0.0314},{"openTime":1792382400000,"open":0.0313,"high":0.0315,"low":0.0312,"close":0.0314},{"openTime":1792386000000,"open":0.0313,"high":0.0314,"low":0.0312,"close":0.0313},{"openTime":1792389600000,"open":0.0313,"high":0.0314,"low":0.0313,"close":0.0314},{"openTime":1792393200000,"open":0.0314,"high":0.0315,"low":0.0313,"close":0.0315},{"openTime":1792396800000,"open":0.0315,"high":0.0315,"low":0.0313,"close":0.0314},{"openTime":1792400400000,"open":0.0313,"high":0.0315,"low":0.0313,"close":0.0313},{"openTime":1792404000000,"open":0.0312,"high":0.0313,"low":0.0309,"close":0.0311},{"openTime":1792407600000,"open":0.0311,"high":0.0311,"low":0.0308,"close":0.031},{"openTime":1792411200000,"open":0.031,"high":0.0313,"low":0.031,"close":0.0313},{"openTime":1792414800000,"open":0.0312,"high":0.0313,"low":0.031,"close":0.031},{"openTime":1792418400000,"open":0.031,"high":0.0313,"low":0.0308,"close":0.0311},{"openTime":1792422000000,"open":0.0311,"high":0.0314,"low":0.0309,"close":0.031},{"openTime":1792425600000,"open":0.031,"high":0.0314,"low":0.031,"close":0.0313},{"openTime":1792429200000,"open":0.0312,"high":0.0312,"low":0.0309,"close":0.031},{"openTime":1792432800000,"open":0.031,"high":0.0311,"low":0.0309,"close":0.0311},{"openTime":1792436400000,"open":0.031,"high":0.0312,"low":0.031,"close":0.031},{"openTime":1792440000000,"open":0.0311,"high":0.0312,"low":0.0311,"close":0.0311},{"openTime":1792443600000,"open":0.031,"high":0.0312,"low":0.031,"close":0.0312},{"openTime":1792447200000,"open":0.0312,"high":0.0314,"low":0.0312,"close":0.0313},{"openTime":1792450800000,"open":0.0313,"high":0.0314,"low":0.0313,"close":0.0314},{"openTime":1792454400000,"open":0.0314,"high":0.0314,"low":0.0312,"close":0.0312},{"openTime":1792458000000,"open":0.0311,"high":0.0314,"low":0.0309,"close":0.0313},{"openTime":1792461600000,"open":0.0313,"high":0.0316,"low":0.0312,"close":0.0315},{"openTime":1792465200000,"open":0.0315,"high":0.0317,"low":0.0314,"close":0.0317},{"openTime":1792468800000,"open":0.0316,"high":0.0316,"low":0.0313,"close":0.0314},{"openTime":1792472400000,"open":0.0314,"high":0.0314,"low":0.0313,"close":0.0314},{"openTime":1792476000000,"open":0.0313,"high":0.0313,"low":0.0312,"close":0.0312}],"levels":[{"price":0.03065,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-1.76},{"price":0.0273,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":-12.5},{"price":0.032216,"kind":"fib","distanceFromLastClosePct":3.26},{"price":0.0329,"kind":"fib","distanceFromLastClosePct":5.45},{"price":0.033584,"kind":"fib","distanceFromLastClosePct":7.64}]}},{"key":"ONGUSDT|bottom","symbol":"ONGUSDT","kind":"bottom","probability":0.6413,"movePct":18.49,"quoteVolume24h":175965.24,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.07226,"levelLabel":"support","chart":{"candles":[{"openTime":1791788400000,"open":0.0873,"high":0.0873,"low":0.08691,"close":0.08704},{"openTime":1791792000000,"open":0.087,"high":0.08712,"low":0.08654,"close":0.08681},{"openTime":1791795600000,"open":0.08673,"high":0.08691,"low":0.08631,"close":0.08643},{"openTime":1791799200000,"open":0.08657,"high":0.08674,"low":0.0862,"close":0.08625},{"openTime":1791802800000,"open":0.08619,"high":0.08625,"low":0.08593,"close":0.08623},{"openTime":1791806400000,"open":0.08616,"high":0.0865,"low":0.08578,"close":0.08596},{"openTime":1791810000000,"open":0.08595,"high":0.08633,"low":0.08565,"close":0.08624},{"openTime":1791813600000,"open":0.08632,"high":0.08635,"low":0.08506,"close":0.0861},{"openTime":1791817200000,"open":0.08605,"high":0.08621,"low":0.08556,"close":0.08579},{"openTime":1791820800000,"open":0.08595,"high":0.08654,"low":0.08576,"close":0.08586},{"openTime":1791824400000,"open":0.08591,"high":0.08635,"low":0.08572,"close":0.08588},{"openTime":1791828000000,"open":0.08591,"high":0.08617,"low":0.0855,"close":0.0855},{"openTime":1791831600000,"open":0.08561,"high":0.08597,"low":0.08542,"close":0.08591},{"openTime":1791835200000,"open":0.08601,"high":0.08623,"low":0.08581,"close":0.08591},{"openTime":1791838800000,"open":0.08595,"high":0.08604,"low":0.08391,"close":0.0848},{"openTime":1791842400000,"open":0.0848,"high":0.08512,"low":0.08454,"close":0.08458},{"openTime":1791846000000,"open":0.0846,"high":0.08467,"low":0.0833,"close":0.08353},{"openTime":1791849600000,"open":0.08355,"high":0.0837,"low":0.07996,"close":0.08077},{"openTime":1791853200000,"open":0.08073,"high":0.08227,"low":0.08065,"close":0.08227},{"openTime":1791856800000,"open":0.08229,"high":0.08323,"low":0.08229,"close":0.08318},{"openTime":1791860400000,"open":0.08323,"high":0.08418,"low":0.08299,"close":0.0839},{"openTime":1791864000000,"open":0.08381,"high":0.08428,"low":0.08349,"close":0.08416},{"openTime":1791867600000,"open":0.08436,"high":0.08519,"low":0.08433,"close":0.08503},{"openTime":1791871200000,"open":0.08486,"high":0.08486,"low":0.0844,"close":0.08484},{"openTime":1791874800000,"open":0.08485,"high":0.08982,"low":0.08427,"close":0.08923},{"openTime":1791878400000,"open":0.08919,"high":0.09163,"low":0.08561,"close":0.08628},{"openTime":1791882000000,"open":0.08631,"high":0.08704,"low":0.0838,"close":0.08517},{"openTime":1791885600000,"open":0.08504,"high":0.08504,"low":0.08285,"close":0.08314},{"openTime":1791889200000,"open":0.08315,"high":0.08368,"low":0.08216,"close":0.08243},{"openTime":1791892800000,"open":0.08249,"high":0.08426,"low":0.08234,"close":0.08411},{"openTime":1791896400000,"open":0.08407,"high":0.0843,"low":0.08317,"close":0.08341},{"openTime":1791900000000,"open":0.08338,"high":0.08544,"low":0.08337,"close":0.08524},{"openTime":1791903600000,"open":0.08531,"high":0.08635,"low":0.08412,"close":0.08453},{"openTime":1791907200000,"open":0.08455,"high":0.08722,"low":0.08455,"close":0.08672},{"openTime":1791910800000,"open":0.08668,"high":0.08744,"low":0.08543,"close":0.08566},{"openTime":1791914400000,"open":0.08568,"high":0.08605,"low":0.08529,"close":0.08553},{"openTime":1791918000000,"open":0.08551,"high":0.08595,"low":0.08526,"close":0.08593},{"openTime":1791921600000,"open":0.08594,"high":0.08723,"low":0.08583,"close":0.08654},{"openTime":1791925200000,"open":0.08658,"high":0.08705,"low":0.08628,"close":0.08671},{"openTime":1791928800000,"open":0.08674,"high":0.08681,"low":0.08618,"close":0.08645},{"openTime":1791932400000,"open":0.08621,"high":0.08637,"low":0.08576,"close":0.08597},{"openTime":1791936000000,"open":0.08598,"high":0.08664,"low":0.08555,"close":0.08569},{"openTime":1791939600000,"open":0.0857,"high":0.086,"low":0.0854,"close":0.08553},{"openTime":1791943200000,"open":0.08551,"high":0.08611,"low":0.08541,"close":0.08592},{"openTime":1791946800000,"open":0.08593,"high":0.08639,"low":0.08573,"close":0.08616},{"openTime":1791950400000,"open":0.08604,"high":0.0864,"low":0.08548,"close":0.08606},{"openTime":1791954000000,"open":0.08599,"high":0.08599,"low":0.08531,"close":0.08543},{"openTime":1791957600000,"open":0.08548,"high":0.08603,"low":0.0852,"close":0.08591},{"openTime":1791961200000,"open":0.08571,"high":0.08594,"low":0.08554,"close":0.08564},{"openTime":1791964800000,"open":0.08571,"high":0.08665,"low":0.08522,"close":0.08523},{"openTime":1791968400000,"open":0.08524,"high":0.08531,"low":0.08488,"close":0.08517},{"openTime":1791972000000,"open":0.08517,"high":0.08522,"low":0.0846,"close":0.0848},{"openTime":1791975600000,"open":0.08485,"high":0.08497,"low":0.08448,"close":0.08453},{"openTime":1791979200000,"open":0.08461,"high":0.08511,"low":0.08318,"close":0.08327},{"openTime":1791982800000,"open":0.08333,"high":0.08374,"low":0.08262,"close":0.08286},{"openTime":1791986400000,"open":0.08285,"high":0.08295,"low":0.08169,"close":0.08247},{"openTime":1791990000000,"open":0.08239,"high":0.08272,"low":0.08156,"close":0.0824},{"openTime":1791993600000,"open":0.08237,"high":0.08364,"low":0.08227,"close":0.08336},{"openTime":1791997200000,"open":0.08339,"high":0.08373,"low":0.08233,"close":0.08233},{"openTime":1792000800000,"open":0.08242,"high":0.08259,"low":0.08204,"close":0.08239},{"openTime":1792004400000,"open":0.08208,"high":0.08267,"low":0.08208,"close":0.08266},{"openTime":1792008000000,"open":0.08261,"high":0.08304,"low":0.08242,"close":0.08266},{"openTime":1792011600000,"open":0.08268,"high":0.08371,"low":0.08247,"close":0.08333},{"openTime":1792015200000,"open":0.08333,"high":0.08368,"low":0.08279,"close":0.08339},{"openTime":1792018800000,"open":0.08332,"high":0.08332,"low":0.08221,"close":0.08245},{"openTime":1792022400000,"open":0.08249,"high":0.08265,"low":0.08179,"close":0.08179},{"openTime":1792026000000,"open":0.08184,"high":0.08211,"low":0.08136,"close":0.08136},{"openTime":1792029600000,"open":0.08131,"high":0.08141,"low":0.07718,"close":0.07915},{"openTime":1792033200000,"open":0.07919,"high":0.07941,"low":0.07837,"close":0.07889},{"openTime":1792036800000,"open":0.07884,"high":0.08001,"low":0.07848,"close":0.07973},{"openTime":1792040400000,"open":0.0795,"high":0.07958,"low":0.07631,"close":0.07649},{"openTime":1792044000000,"open":0.07642,"high":0.07763,"low":0.07641,"close":0.07744},{"openTime":1792047600000,"open":0.07758,"high":0.07761,"low":0.07686,"close":0.07731},{"openTime":1792051200000,"open":0.07735,"high":0.07783,"low":0.07701,"close":0.07749},{"openTime":1792054800000,"open":0.0773,"high":0.07794,"low":0.07696,"close":0.07708},{"openTime":1792058400000,"open":0.07718,"high":0.07754,"low":0.07661,"close":0.07733},{"openTime":1792062000000,"open":0.07729,"high":0.07784,"low":0.077,"close":0.07709},{"openTime":1792065600000,"open":0.07708,"high":0.07716,"low":0.07616,"close":0.07661},{"openTime":1792069200000,"open":0.07686,"high":0.07744,"low":0.07649,"close":0.07655},{"openTime":1792072800000,"open":0.0766,"high":0.07978,"low":0.0766,"close":0.07947},{"openTime":1792076400000,"open":0.07942,"high":0.081,"low":0.07942,"close":0.08082},{"openTime":1792080000000,"open":0.08082,"high":0.08213,"low":0.0808,"close":0.08125},{"openTime":1792083600000,"open":0.08119,"high":0.08219,"low":0.08094,"close":0.08206},{"openTime":1792087200000,"open":0.08206,"high":0.08224,"low":0.08167,"close":0.08223},{"openTime":1792090800000,"open":0.08219,"high":0.08245,"low":0.08199,"close":0.08232},{"openTime":1792094400000,"open":0.08228,"high":0.08271,"low":0.08213,"close":0.08213},{"openTime":1792098000000,"open":0.08233,"high":0.08249,"low":0.0821,"close":0.08228},{"openTime":1792101600000,"open":0.08234,"high":0.08245,"low":0.08216,"close":0.08235},{"openTime":1792105200000,"open":0.082,"high":0.08201,"low":0.08166,"close":0.08172},{"openTime":1792108800000,"open":0.08161,"high":0.08161,"low":0.08122,"close":0.08133},{"openTime":1792112400000,"open":0.08141,"high":0.08143,"low":0.08083,"close":0.08089},{"openTime":1792116000000,"open":0.08084,"high":0.08117,"low":0.08084,"close":0.08091},{"openTime":1792119600000,"open":0.08079,"high":0.081,"low":0.0799,"close":0.08048},{"openTime":1792123200000,"open":0.08049,"high":0.08076,"low":0.08026,"close":0.08055},{"openTime":1792126800000,"open":0.08086,"high":0.0811,"low":0.08039,"close":0.08053},{"openTime":1792130400000,"open":0.08045,"high":0.08127,"low":0.08025,"close":0.08118},{"openTime":1792134000000,"open":0.08121,"high":0.08142,"low":0.08067,"close":0.08079},{"openTime":1792137600000,"open":0.08077,"high":0.08123,"low":0.08077,"close":0.081},{"openTime":1792141200000,"open":0.08094,"high":0.08149,"low":0.0809,"close":0.08128},{"openTime":1792144800000,"open":0.08127,"high":0.08168,"low":0.08086,"close":0.0816},{"openTime":1792148400000,"open":0.08151,"high":0.08209,"low":0.08146,"close":0.08162},{"openTime":1792152000000,"open":0.08163,"high":0.08163,"low":0.08098,"close":0.081},{"openTime":1792155600000,"open":0.08107,"high":0.08107,"low":0.08053,"close":0.08061},{"openTime":1792159200000,"open":0.08055,"high":0.08107,"low":0.08031,"close":0.0805},{"openTime":1792162800000,"open":0.08049,"high":0.08049,"low":0.07948,"close":0.07962},{"openTime":1792166400000,"open":0.07977,"high":0.08025,"low":0.07952,"close":0.07952},{"openTime":1792170000000,"open":0.07976,"high":0.07976,"low":0.07865,"close":0.079},{"openTime":1792173600000,"open":0.07902,"high":0.07904,"low":0.07835,"close":0.07838},{"openTime":1792177200000,"open":0.07845,"high":0.07924,"low":0.07829,"close":0.07891},{"openTime":1792180800000,"open":0.07882,"high":0.0795,"low":0.07881,"close":0.07939},{"openTime":1792184400000,"open":0.0793,"high":0.0799,"low":0.07919,"close":0.07954},{"openTime":1792188000000,"open":0.07967,"high":0.08,"low":0.07957,"close":0.08},{"openTime":1792191600000,"open":0.0801,"high":0.0801,"low":0.07959,"close":0.07983},{"openTime":1792195200000,"open":0.07997,"high":0.07997,"low":0.07941,"close":0.07944},{"openTime":1792198800000,"open":0.07959,"high":0.0798,"low":0.07938,"close":0.07958},{"openTime":1792202400000,"open":0.07967,"high":0.07984,"low":0.07941,"close":0.07984},{"openTime":1792206000000,"open":0.07986,"high":0.0802,"low":0.07951,"close":0.08003},{"openTime":1792209600000,"open":0.07989,"high":0.07989,"low":0.07946,"close":0.07954},{"openTime":1792213200000,"open":0.07954,"high":0.0797,"low":0.07929,"close":0.07963},{"openTime":1792216800000,"open":0.07956,"high":0.07993,"low":0.07931,"close":0.07931},{"openTime":1792220400000,"open":0.07937,"high":0.07937,"low":0.07885,"close":0.07889},{"openTime":1792224000000,"open":0.07889,"high":0.0789,"low":0.07837,"close":0.07844},{"openTime":1792227600000,"open":0.07846,"high":0.07869,"low":0.07835,"close":0.07839},{"openTime":1792231200000,"open":0.07843,"high":0.07872,"low":0.07828,"close":0.07851},{"openTime":1792234800000,"open":0.07852,"high":0.0786,"low":0.07833,"close":0.07833},{"openTime":1792238400000,"open":0.07834,"high":0.07836,"low":0.07741,"close":0.07743},{"openTime":1792242000000,"open":0.07745,"high":0.07779,"low":0.07698,"close":0.07769},{"openTime":1792245600000,"open":0.07778,"high":0.07819,"low":0.07765,"close":0.07768},{"openTime":1792249200000,"open":0.07761,"high":0.07761,"low":0.07637,"close":0.0765},{"openTime":1792252800000,"open":0.07653,"high":0.07657,"low":0.07608,"close":0.07608},{"openTime":1792256400000,"open":0.07612,"high":0.07612,"low":0.07555,"close":0.07582},{"openTime":1792260000000,"open":0.07591,"high":0.0764,"low":0.07591,"close":0.07628},{"openTime":1792263600000,"open":0.07628,"high":0.07696,"low":0.07628,"close":0.07688},{"openTime":1792267200000,"open":0.07694,"high":0.07694,"low":0.07645,"close":0.07653},{"openTime":1792270800000,"open":0.07653,"high":0.07676,"low":0.07443,"close":0.0753},{"openTime":1792274400000,"open":0.0754,"high":0.07641,"low":0.0754,"close":0.07619},{"openTime":1792278000000,"open":0.07604,"high":0.07642,"low":0.07601,"close":0.07638},{"openTime":1792281600000,"open":0.07641,"high":0.07661,"low":0.07606,"close":0.07619},{"openTime":1792285200000,"open":0.07618,"high":0.07662,"low":0.07604,"close":0.07608},{"openTime":1792288800000,"open":0.07608,"high":0.07613,"low":0.07536,"close":0.07585},{"openTime":1792292400000,"open":0.07603,"high":0.07665,"low":0.07592,"close":0.07653},{"openTime":1792296000000,"open":0.07643,"high":0.07643,"low":0.07564,"close":0.0757},{"openTime":1792299600000,"open":0.07565,"high":0.07565,"low":0.07485,"close":0.07521},{"openTime":1792303200000,"open":0.07532,"high":0.07571,"low":0.07507,"close":0.07549},{"openTime":1792306800000,"open":0.07563,"high":0.07563,"low":0.07514,"close":0.07523},{"openTime":1792310400000,"open":0.075,"high":0.07523,"low":0.07492,"close":0.07492},{"openTime":1792314000000,"open":0.07513,"high":0.07563,"low":0.07488,"close":0.07526},{"openTime":1792317600000,"open":0.07525,"high":0.07525,"low":0.07489,"close":0.07496},{"openTime":1792321200000,"open":0.0748,"high":0.07545,"low":0.07468,"close":0.0752},{"openTime":1792324800000,"open":0.07524,"high":0.07567,"low":0.0751,"close":0.07513},{"openTime":1792328400000,"open":0.075,"high":0.0751,"low":0.07396,"close":0.07441},{"openTime":1792332000000,"open":0.07436,"high":0.07468,"low":0.07372,"close":0.07429},{"openTime":1792335600000,"open":0.07425,"high":0.0745,"low":0.07372,"close":0.07392},{"openTime":1792339200000,"open":0.07389,"high":0.07417,"low":0.0738,"close":0.07396},{"openTime":1792342800000,"open":0.07407,"high":0.07415,"low":0.07382,"close":0.07389},{"openTime":1792346400000,"open":0.07389,"high":0.07389,"low":0.0736,"close":0.07375},{"openTime":1792350000000,"open":0.07372,"high":0.07372,"low":0.07226,"close":0.07226},{"openTime":1792353600000,"open":0.07243,"high":0.07283,"low":0.07239,"close":0.07278},{"openTime":1792357200000,"open":0.07292,"high":0.0735,"low":0.0725,"close":0.07343},{"openTime":1792360800000,"open":0.07353,"high":0.07492,"low":0.07353,"close":0.07484},{"openTime":1792364400000,"open":0.07479,"high":0.0757,"low":0.07479,"close":0.07555},{"openTime":1792368000000,"open":0.07546,"high":0.0757,"low":0.07473,"close":0.07478},{"openTime":1792371600000,"open":0.07474,"high":0.07519,"low":0.07447,"close":0.07506},{"openTime":1792375200000,"open":0.0751,"high":0.07557,"low":0.07501,"close":0.07538},{"openTime":1792378800000,"open":0.0753,"high":0.07546,"low":0.07521,"close":0.07532},{"openTime":1792382400000,"open":0.07529,"high":0.07541,"low":0.07506,"close":0.07513},{"openTime":1792386000000,"open":0.07504,"high":0.07533,"low":0.07473,"close":0.07527},{"openTime":1792389600000,"open":0.07524,"high":0.07551,"low":0.07522,"close":0.07551},{"openTime":1792393200000,"open":0.07562,"high":0.07575,"low":0.07548,"close":0.07565},{"openTime":1792396800000,"open":0.07567,"high":0.07568,"low":0.07549,"close":0.07556},{"openTime":1792400400000,"open":0.07542,"high":0.07563,"low":0.07535,"close":0.07549},{"openTime":1792404000000,"open":0.07544,"high":0.07555,"low":0.07474,"close":0.07512},{"openTime":1792407600000,"open":0.075,"high":0.075,"low":0.07444,"close":0.07458},{"openTime":1792411200000,"open":0.07451,"high":0.0754,"low":0.07451,"close":0.0754},{"openTime":1792414800000,"open":0.07545,"high":0.0758,"low":0.07511,"close":0.07515},{"openTime":1792418400000,"open":0.07509,"high":0.07605,"low":0.07499,"close":0.0754},{"openTime":1792422000000,"open":0.0754,"high":0.07586,"low":0.07502,"close":0.07504},{"openTime":1792425600000,"open":0.07504,"high":0.07558,"low":0.07491,"close":0.07529},{"openTime":1792429200000,"open":0.07534,"high":0.0755,"low":0.07469,"close":0.07485},{"openTime":1792432800000,"open":0.0749,"high":0.07513,"low":0.07455,"close":0.07512},{"openTime":1792436400000,"open":0.07506,"high":0.07534,"low":0.07497,"close":0.07519},{"openTime":1792440000000,"open":0.07522,"high":0.07559,"low":0.07522,"close":0.0753},{"openTime":1792443600000,"open":0.07534,"high":0.07563,"low":0.07524,"close":0.07557},{"openTime":1792447200000,"open":0.07555,"high":0.07616,"low":0.07554,"close":0.07582},{"openTime":1792450800000,"open":0.07582,"high":0.07588,"low":0.07543,"close":0.07553},{"openTime":1792454400000,"open":0.07561,"high":0.07561,"low":0.07499,"close":0.07506},{"openTime":1792458000000,"open":0.07506,"high":0.07513,"low":0.07405,"close":0.07486},{"openTime":1792461600000,"open":0.07492,"high":0.07541,"low":0.07458,"close":0.07515},{"openTime":1792465200000,"open":0.07527,"high":0.07545,"low":0.07486,"close":0.07528},{"openTime":1792468800000,"open":0.07536,"high":0.07537,"low":0.07493,"close":0.07494},{"openTime":1792472400000,"open":0.07502,"high":0.07511,"low":0.07472,"close":0.07483},{"openTime":1792476000000,"open":0.07465,"high":0.07472,"low":0.07464,"close":0.07469}],"levels":[{"price":0.07226,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-3.25},{"price":0.06797,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":166.3,"distanceFromLastClosePct":-9},{"price":0.06335,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":156.3,"distanceFromLastClosePct":-15.18},{"price":0.05813,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":144.3,"distanceFromLastClosePct":-22.17},{"price":0.04538,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":94.3,"distanceFromLastClosePct":-39.24},{"price":0.04085,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":69.3,"distanceFromLastClosePct":-45.31},{"price":0.079673,"kind":"fib","distanceFromLastClosePct":6.67},{"price":0.08195,"kind":"fib","distanceFromLastClosePct":9.72},{"price":0.084227,"kind":"fib","distanceFromLastClosePct":12.77}]}},{"key":"BTCUSDC|bottom","symbol":"BTCUSDC","kind":"bottom","probability":0.6397,"movePct":2.98,"quoteVolume24h":229062903.22,"consolidating":true,"nearLevels":2,"nearestLevelPrice":79700,"levelLabel":"support","chart":{"candles":[{"openTime":1791788400000,"open":84133.51,"high":84277.02,"low":83895.75,"close":83924.71},{"openTime":1791792000000,"open":83924.71,"high":83924.71,"low":83425.62,"close":83425.64},{"openTime":1791795600000,"open":83425.64,"high":83565.34,"low":83234.63,"close":83474.98},{"openTime":1791799200000,"open":83474.97,"high":83545.5,"low":83356.41,"close":83438.78},{"openTime":1791802800000,"open":83438.78,"high":83443.02,"low":83218.22,"close":83328.14},{"openTime":1791806400000,"open":83328.14,"high":83336.27,"low":82567.59,"close":82685.97},{"openTime":1791810000000,"open":82685.97,"high":82958.88,"low":82400,"close":82891.12},{"openTime":1791813600000,"open":82891.12,"high":83036.58,"low":82322.63,"close":82507.67},{"openTime":1791817200000,"open":82507.67,"high":82725.61,"low":82507.66,"close":82641.94},{"openTime":1791820800000,"open":82641.86,"high":82877.86,"low":82400,"close":82418.82},{"openTime":1791824400000,"open":82426.48,"high":82552.97,"low":82294.28,"close":82412.7},{"openTime":1791828000000,"open":82412.7,"high":82462.39,"low":82216.48,"close":82352.86},{"openTime":1791831600000,"open":82352.87,"high":82819.95,"low":82244.5,"close":82769.31},{"openTime":1791835200000,"open":82769.32,"high":83055.55,"low":82766.09,"close":83003.89},{"openTime":1791838800000,"open":83001.74,"high":83025.82,"low":82356.26,"close":82486.06},{"openTime":1791842400000,"open":82486.07,"high":82689.39,"low":82005,"close":82059.13},{"openTime":1791846000000,"open":82069.12,"high":82178.71,"low":81657.36,"close":81752.8},{"openTime":1791849600000,"open":81762.55,"high":81862.63,"low":80944.76,"close":81345.99},{"openTime":1791853200000,"open":81355.45,"high":82385.1,"low":81347.37,"close":82352.14},{"openTime":1791856800000,"open":82352.14,"high":83012.83,"low":82331.44,"close":82834.31},{"openTime":1791860400000,"open":82833.33,"high":83500,"low":82693.93,"close":83229.35},{"openTime":1791864000000,"open":83238.67,"high":83486.07,"low":83161.01,"close":83361.34},{"openTime":1791867600000,"open":83361.34,"high":83829.33,"low":83291.43,"close":83593.97},{"openTime":1791871200000,"open":83593.97,"high":83712.98,"low":83490.94,"close":83677.41},{"openTime":1791874800000,"open":83677.4,"high":83977.5,"low":83561.26,"close":83776.48},{"openTime":1791878400000,"open":83776.49,"high":84082.35,"low":83490.81,"close":83498.29},{"openTime":1791882000000,"open":83498.28,"high":83643.28,"low":83284.56,"close":83544.43},{"openTime":1791885600000,"open":83544.44,"high":83580.68,"low":83140.01,"close":83255.81},{"openTime":1791889200000,"open":83255.81,"high":83663.72,"low":83054.29,"close":83265.47},{"openTime":1791892800000,"open":83265.47,"high":83391.07,"low":83023.7,"close":83267.33},{"openTime":1791896400000,"open":83267.33,"high":83604.18,"low":83074.99,"close":83177.94},{"openTime":1791900000000,"open":83177.94,"high":83764.41,"low":83131.02,"close":83438.62},{"openTime":1791903600000,"open":83438.62,"high":83652.74,"low":83139.2,"close":83346.55},{"openTime":1791907200000,"open":83346.55,"high":83542.64,"low":83304.01,"close":83304.02},{"openTime":1791910800000,"open":83304.01,"high":83304.01,"low":82887.57,"close":83017.49},{"openTime":1791914400000,"open":83017.5,"high":83285.73,"low":82895.53,"close":83074.65},{"openTime":1791918000000,"open":83077.02,"high":83237.39,"low":83066.34,"close":83216.26},{"openTime":1791921600000,"open":83216.26,"high":83371.88,"low":83094.74,"close":83343.01},{"openTime":1791925200000,"open":83343.02,"high":83473.39,"low":83245.3,"close":83463.5},{"openTime":1791928800000,"open":83463.51,"high":83476.6,"low":83324.3,"close":83461.85},{"openTime":1791932400000,"open":83461.85,"high":83461.85,"low":83067.98,"close":83108.16},{"openTime":1791936000000,"open":83112.71,"high":83635.39,"low":83112.71,"close":83349.09},{"openTime":1791939600000,"open":83353.83,"high":83393.9,"low":83101.08,"close":83259},{"openTime":1791943200000,"open":83258.99,"high":83635.39,"low":83149.68,"close":83585.24},{"openTime":1791946800000,"open":83585.25,"high":83898.41,"low":83578.53,"close":83628.75},{"openTime":1791950400000,"open":83628.74,"high":83811,"low":83545.79,"close":83678.51},{"openTime":1791954000000,"open":83678.5,"high":83678.51,"low":83333.58,"close":83392.5},{"openTime":1791957600000,"open":83394.59,"high":83561.23,"low":83271.24,"close":83360.95},{"openTime":1791961200000,"open":83360.94,"high":83563.07,"low":83250.01,"close":83499.76},{"openTime":1791964800000,"open":83499.58,"high":84061.3,"low":83295.35,"close":83356.65},{"openTime":1791968400000,"open":83358.48,"high":83457.76,"low":83128.49,"close":83178.06},{"openTime":1791972000000,"open":83178.07,"high":83406.08,"low":82961.91,"close":83406.08},{"openTime":1791975600000,"open":83406.08,"high":83446.49,"low":83264.27,"close":83404.21},{"openTime":1791979200000,"open":83404.21,"high":83873.12,"low":82521.55,"close":82656.87},{"openTime":1791982800000,"open":82656.87,"high":83036.58,"low":82250,"close":82259.6},{"openTime":1791986400000,"open":82259.6,"high":82459.3,"low":81627.48,"close":81893.61},{"openTime":1791990000000,"open":81885.79,"high":82019.58,"low":81515.48,"close":81567.39},{"openTime":1791993600000,"open":81567.4,"high":81939.03,"low":81515.16,"close":81939.03},{"openTime":1791997200000,"open":81939.03,"high":82019.08,"low":81441.63,"close":81508.15},{"openTime":1792000800000,"open":81516.59,"high":81707.92,"low":81458.71,"close":81647.85},{"openTime":1792004400000,"open":81647.85,"high":81819.74,"low":81456,"close":81760.29},{"openTime":1792008000000,"open":81760.29,"high":81905.25,"low":81558.41,"close":81700.39},{"openTime":1792011600000,"open":81700.39,"high":81882.35,"low":81560.09,"close":81692.22},{"openTime":1792015200000,"open":81692.21,"high":81711.1,"low":81348.26,"close":81569},{"openTime":1792018800000,"open":81568.87,"high":81619.86,"low":81373.54,"close":81585.75},{"openTime":1792022400000,"open":81585.76,"high":81743.56,"low":81298.28,"close":81570.93},{"openTime":1792026000000,"open":81570.94,"high":81859.63,"low":81405.1,"close":81543.33},{"openTime":1792029600000,"open":81546.74,"high":81705.22,"low":80140.97,"close":81428.24},{"openTime":1792033200000,"open":81428.23,"high":81445.5,"low":80638.94,"close":80831.4},{"openTime":1792036800000,"open":80827.71,"high":81656.01,"low":80750.09,"close":81514.07},{"openTime":1792040400000,"open":81505.96,"high":81606.94,"low":80424.59,"close":80500.15},{"openTime":1792044000000,"open":80500.14,"high":80995.54,"low":80412.04,"close":80803.63},{"openTime":1792047600000,"open":80803.64,"high":81482.55,"low":80731.85,"close":81446.99},{"openTime":1792051200000,"open":81446.99,"high":81497.5,"low":81082.84,"close":81282.18},{"openTime":1792054800000,"open":81282.19,"high":81324.12,"low":81104.97,"close":81174.53},{"openTime":1792058400000,"open":81174.53,"high":81185.22,"low":80782.47,"close":80951.27},{"openTime":1792062000000,"open":80951.27,"high":81100,"low":80756.8,"close":80893.36},{"openTime":1792065600000,"open":80894.77,"high":81090.98,"low":80460,"close":80474.97},{"openTime":1792069200000,"open":80468.04,"high":80692.34,"low":79700,"close":80133.28},{"openTime":1792072800000,"open":80113.5,"high":81967.66,"low":80017.51,"close":81801.44},{"openTime":1792076400000,"open":81791.77,"high":82563.8,"low":81668.56,"close":82357.98},{"openTime":1792080000000,"open":82357.98,"high":82481.41,"low":81869.56,"close":82032.68},{"openTime":1792083600000,"open":82032.68,"high":82563.29,"low":81972.02,"close":82353.38},{"openTime":1792087200000,"open":82353.37,"high":82353.37,"low":82004.47,"close":82337.31},{"openTime":1792090800000,"open":82337.32,"high":82524.21,"low":82272.49,"close":82310.38},{"openTime":1792094400000,"open":82310.39,"high":82363.42,"low":81862.73,"close":82036.92},{"openTime":1792098000000,"open":82036.91,"high":82380,"low":81934.42,"close":82348.98},{"openTime":1792101600000,"open":82348.99,"high":82500,"low":82282.21,"close":82373.34},{"openTime":1792105200000,"open":82373.35,"high":82373.35,"low":82058.76,"close":82143},{"openTime":1792108800000,"open":82149.83,"high":82380.6,"low":82118.54,"close":82251.7},{"openTime":1792112400000,"open":82251.7,"high":82439.17,"low":81982.81,"close":81998.05},{"openTime":1792116000000,"open":81998.05,"high":82148.5,"low":81901.15,"close":81950.18},{"openTime":1792119600000,"open":81944.94,"high":82117.19,"low":81577.76,"close":82026.9},{"openTime":1792123200000,"open":82026.9,"high":82065.59,"low":81834.02,"close":82065.59},{"openTime":1792126800000,"open":82065.6,"high":82334.04,"low":81965.7,"close":82066.65},{"openTime":1792130400000,"open":82066.66,"high":82209.89,"low":81922.54,"close":82085.41},{"openTime":1792134000000,"open":82080.95,"high":82226.45,"low":82012.63,"close":82198.83},{"openTime":1792137600000,"open":82198.84,"high":82296.9,"low":82066.5,"close":82157.95},{"openTime":1792141200000,"open":82154.96,"high":82190.01,"low":81925.64,"close":81934.11},{"openTime":1792144800000,"open":81934.11,"high":82220.76,"low":81749.23,"close":82130.77},{"openTime":1792148400000,"open":82124.44,"high":82848.5,"low":82105.65,"close":82539.41},{"openTime":1792152000000,"open":82543.27,"high":82561.45,"low":81915.59,"close":81955.33},{"openTime":1792155600000,"open":81955.33,"high":82090.25,"low":81588.98,"close":81938.7},{"openTime":1792159200000,"open":81934.7,"high":82399.99,"low":81771.05,"close":81883.27},{"openTime":1792162800000,"open":81883.27,"high":81889.98,"low":81198.05,"close":81259.98},{"openTime":1792166400000,"open":81259.98,"high":81588.05,"low":81156.51,"close":81354.85},{"openTime":1792170000000,"open":81354.86,"high":81730.95,"low":80716.23,"close":81111.98},{"openTime":1792173600000,"open":81111.98,"high":81377.35,"low":80820.75,"close":81050.87},{"openTime":1792177200000,"open":81050.87,"high":81653.94,"low":80918.26,"close":81483.31},{"openTime":1792180800000,"open":81483.3,"high":81691.33,"low":81418.01,"close":81622.8},{"openTime":1792184400000,"open":81622.79,"high":81700,"low":81463.72,"close":81575.26},{"openTime":1792188000000,"open":81575.26,"high":81729.16,"low":81575.25,"close":81681.16},{"openTime":1792191600000,"open":81686.07,"high":81719.62,"low":81491.9,"close":81515.04},{"openTime":1792195200000,"open":81515.55,"high":81575.88,"low":81376.81,"close":81461.42},{"openTime":1792198800000,"open":81461.42,"high":81483.23,"low":81380.54,"close":81438.2},{"openTime":1792202400000,"open":81438.21,"high":81559.96,"low":81300.01,"close":81374.35},{"openTime":1792206000000,"open":81370.37,"high":81537.17,"low":81323.07,"close":81462.27},{"openTime":1792209600000,"open":81462.26,"high":81493.26,"low":81403.62,"close":81432.46},{"openTime":1792213200000,"open":81432.47,"high":81539.85,"low":81432.47,"close":81471.25},{"openTime":1792216800000,"open":81471.25,"high":81536.22,"low":81448.21,"close":81531.13},{"openTime":1792220400000,"open":81531.12,"high":81668.51,"low":81474.66,"close":81632.68},{"openTime":1792224000000,"open":81633.58,"high":81664.84,"low":81559.14,"close":81622.01},{"openTime":1792227600000,"open":81622.02,"high":81639.88,"low":81477.76,"close":81500.85},{"openTime":1792231200000,"open":81503.54,"high":81566.09,"low":81458.67,"close":81543.59},{"openTime":1792234800000,"open":81543.59,"high":81589.08,"low":81450,"close":81470.76},{"openTime":1792238400000,"open":81470.76,"high":81518.19,"low":81376.12,"close":81419.99},{"openTime":1792242000000,"open":81420,"high":81479.34,"low":81374.04,"close":81398.03},{"openTime":1792245600000,"open":81398.03,"high":81516.73,"low":81355.91,"close":81493.81},{"openTime":1792249200000,"open":81493.81,"high":81515.18,"low":81205.58,"close":81257.42},{"openTime":1792252800000,"open":81257.41,"high":81358.56,"low":81095,"close":81166.49},{"openTime":1792256400000,"open":81166.5,"high":81289.16,"low":81095.68,"close":81285.57},{"openTime":1792260000000,"open":81285.57,"high":81493.29,"low":81285.57,"close":81408.17},{"openTime":1792263600000,"open":81408.18,"high":81563.64,"low":81370.06,"close":81509.72},{"openTime":1792267200000,"open":81509.73,"high":81567.92,"low":81490.42,"close":81554.37},{"openTime":1792270800000,"open":81557.58,"high":81614.7,"low":80726.43,"close":81053.09},{"openTime":1792274400000,"open":81053.1,"high":81369.27,"low":81053.1,"close":81266.42},{"openTime":1792278000000,"open":81266.42,"high":81409.33,"low":81125.01,"close":81394.21},{"openTime":1792281600000,"open":81394.22,"high":81508.88,"low":81308.09,"close":81450.9},{"openTime":1792285200000,"open":81450.91,"high":81806.16,"low":81433.56,"close":81565.64},{"openTime":1792288800000,"open":81565.65,"high":81749.99,"low":81500,"close":81734.2},{"openTime":1792292400000,"open":81734.21,"high":81994.59,"low":81684.92,"close":81867.6},{"openTime":1792296000000,"open":81867.6,"high":81870.01,"low":81696.21,"close":81712.99},{"openTime":1792299600000,"open":81712.98,"high":81785.66,"low":81574.37,"close":81645.11},{"openTime":1792303200000,"open":81645.11,"high":81700.9,"low":81591.14,"close":81631.73},{"openTime":1792306800000,"open":81631.72,"high":81680.47,"low":81526.79,"close":81588.6},{"openTime":1792310400000,"open":81584.12,"high":81688.95,"low":81559.43,"close":81641.03},{"openTime":1792314000000,"open":81638.83,"high":82207.94,"low":81638.83,"close":82054.61},{"openTime":1792317600000,"open":82054.62,"high":82168.19,"low":81996.93,"close":81997.87},{"openTime":1792321200000,"open":81997.87,"high":82053.61,"low":81894.25,"close":81969.77},{"openTime":1792324800000,"open":81969.78,"high":82029.04,"low":81818.19,"close":81884.25},{"openTime":1792328400000,"open":81884.24,"high":81893.15,"low":81223.47,"close":81440.1},{"openTime":1792332000000,"open":81440.1,"high":81464.51,"low":80930.44,"close":81009.01},{"openTime":1792335600000,"open":81009.01,"high":81156.84,"low":80910,"close":81084.58},{"openTime":1792339200000,"open":81081.01,"high":81166.45,"low":80938.69,"close":80984.7},{"openTime":1792342800000,"open":80984.71,"high":81132.32,"low":80984.7,"close":81101.23},{"openTime":1792346400000,"open":81101.24,"high":81193.35,"low":80994.62,"close":81103.52},{"openTime":1792350000000,"open":81103.52,"high":81110.69,"low":80700,"close":80791.26},{"openTime":1792353600000,"open":80788.48,"high":80915.94,"low":80593.57,"close":80879.4},{"openTime":1792357200000,"open":80879.4,"high":81166.57,"low":80821.59,"close":81136.69},{"openTime":1792360800000,"open":81136.69,"high":81748.65,"low":81134.31,"close":81683.48},{"openTime":1792364400000,"open":81683.49,"high":82140.9,"low":81605.92,"close":82011.02},{"openTime":1792368000000,"open":82011.01,"high":82452.71,"low":81921.07,"close":82210.51},{"openTime":1792371600000,"open":82210.52,"high":82487.85,"low":82188.74,"close":82360.79},{"openTime":1792375200000,"open":82360.8,"high":82727.54,"low":82262,"close":82623.63},{"openTime":1792378800000,"open":82623.62,"high":82642.5,"low":82384.2,"close":82435.74},{"openTime":1792382400000,"open":82435.75,"high":82794.17,"low":82393.56,"close":82696.05},{"openTime":1792386000000,"open":82696.05,"high":82710.35,"low":82460.71,"close":82670.26},{"openTime":1792389600000,"open":82670.26,"high":82828.26,"low":82596.47,"close":82760.23},{"openTime":1792393200000,"open":82760.24,"high":83080,"low":82602,"close":82650.44},{"openTime":1792396800000,"open":82649.1,"high":82899.99,"low":82490.44,"close":82745.3},{"openTime":1792400400000,"open":82745.3,"high":83025.15,"low":82662.04,"close":82683.21},{"openTime":1792404000000,"open":82689.93,"high":82825.24,"low":82037.48,"close":82348.26},{"openTime":1792407600000,"open":82348.25,"high":82348.25,"low":82055.21,"close":82280.16},{"openTime":1792411200000,"open":82280.15,"high":82621.81,"low":82244.71,"close":82530.94},{"openTime":1792414800000,"open":82530.94,"high":82691.05,"low":81959.1,"close":82038.44},{"openTime":1792418400000,"open":82045.77,"high":82472.17,"low":81679.38,"close":82217.68},{"openTime":1792422000000,"open":82217.68,"high":82463.53,"low":81800,"close":81853.21},{"openTime":1792425600000,"open":81855.89,"high":82002.57,"low":81648.51,"close":81899.08},{"openTime":1792429200000,"open":81908.2,"high":81996.29,"low":81757.38,"close":81845.98},{"openTime":1792432800000,"open":81845.98,"high":82069.63,"low":81705.79,"close":81879.51},{"openTime":1792436400000,"open":81879.51,"high":81998.54,"low":81711.25,"close":81793.87},{"openTime":1792440000000,"open":81789.04,"high":81997.7,"low":81758.86,"close":81924.38},{"openTime":1792443600000,"open":81924.38,"high":82134.49,"low":81919,"close":81955.38},{"openTime":1792447200000,"open":81958.85,"high":82188,"low":81944.27,"close":81962.22},{"openTime":1792450800000,"open":81962.22,"high":82024.57,"low":81837.51,"close":81851.13},{"openTime":1792454400000,"open":81851.13,"high":81951.88,"low":81370,"close":81645.3},{"openTime":1792458000000,"open":81645.3,"high":81753.19,"low":81100,"close":81701.8},{"openTime":1792461600000,"open":81701.8,"high":81849.99,"low":81444.45,"close":81692.95},{"openTime":1792465200000,"open":81697.56,"high":82041.29,"low":81673.2,"close":82037.7},{"openTime":1792468800000,"open":82037.7,"high":82172.72,"low":81952.43,"close":81998.02},{"openTime":1792472400000,"open":81998.02,"high":82019.27,"low":81624.63,"close":81626.48},{"openTime":1792476000000,"open":81626.48,"high":81651.1,"low":81530.48,"close":81576.65}],"levels":[{"price":79700,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":-2.3},{"price":75468.305,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":35.3,"distanceFromLastClosePct":-7.49},{"price":66601.87,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":198.3,"distanceFromLastClosePct":-18.36},{"price":62203.36,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":67.3,"distanceFromLastClosePct":-23.75},{"price":58039.82,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":111.3,"distanceFromLastClosePct":-28.85},{"price":81374.0577,"kind":"fib","distanceFromLastClosePct":-0.25},{"price":81891.175,"kind":"fib","distanceFromLastClosePct":0.39},{"price":82408.2923,"kind":"fib","distanceFromLastClosePct":1.02}]}},{"key":"XVGUSDT|bottom","symbol":"XVGUSDT","kind":"bottom","probability":0.638,"movePct":11.09,"quoteVolume24h":107539.79,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.002435,"levelLabel":"support","chart":{"candles":[{"openTime":1791788400000,"open":0.002938,"high":0.002964,"low":0.00293,"close":0.002932},{"openTime":1791792000000,"open":0.002933,"high":0.002933,"low":0.002894,"close":0.002895},{"openTime":1791795600000,"open":0.002896,"high":0.002907,"low":0.002855,"close":0.00287},{"openTime":1791799200000,"open":0.002873,"high":0.002873,"low":0.002841,"close":0.002842},{"openTime":1791802800000,"open":0.002843,"high":0.002845,"low":0.002818,"close":0.002834},{"openTime":1791806400000,"open":0.002832,"high":0.002857,"low":0.002807,"close":0.002817},{"openTime":1791810000000,"open":0.002822,"high":0.002832,"low":0.002804,"close":0.002823},{"openTime":1791813600000,"open":0.002822,"high":0.002827,"low":0.002776,"close":0.002795},{"openTime":1791817200000,"open":0.002797,"high":0.002812,"low":0.002788,"close":0.002795},{"openTime":1791820800000,"open":0.002795,"high":0.00281,"low":0.002777,"close":0.002782},{"openTime":1791824400000,"open":0.002784,"high":0.002807,"low":0.002781,"close":0.002789},{"openTime":1791828000000,"open":0.002791,"high":0.002808,"low":0.002774,"close":0.002789},{"openTime":1791831600000,"open":0.002789,"high":0.002811,"low":0.002787,"close":0.002803},{"openTime":1791835200000,"open":0.002803,"high":0.002838,"low":0.002803,"close":0.002817},{"openTime":1791838800000,"open":0.002818,"high":0.002818,"low":0.00275,"close":0.002762},{"openTime":1791842400000,"open":0.002765,"high":0.002786,"low":0.002762,"close":0.002763},{"openTime":1791846000000,"open":0.002769,"high":0.002774,"low":0.002731,"close":0.002733},{"openTime":1791849600000,"open":0.002733,"high":0.002738,"low":0.002621,"close":0.002647},{"openTime":1791853200000,"open":0.002644,"high":0.00271,"low":0.002644,"close":0.002709},{"openTime":1791856800000,"open":0.002709,"high":0.002727,"low":0.002691,"close":0.002722},{"openTime":1791860400000,"open":0.00272,"high":0.002758,"low":0.002717,"close":0.002744},{"openTime":1791864000000,"open":0.002741,"high":0.002755,"low":0.002741,"close":0.002755},{"openTime":1791867600000,"open":0.002754,"high":0.002785,"low":0.002754,"close":0.002769},{"openTime":1791871200000,"open":0.002769,"high":0.00277,"low":0.002752,"close":0.002765},{"openTime":1791874800000,"open":0.002764,"high":0.002774,"low":0.002744,"close":0.002762},{"openTime":1791878400000,"open":0.00276,"high":0.002772,"low":0.002739,"close":0.002741},{"openTime":1791882000000,"open":0.002741,"high":0.002741,"low":0.002696,"close":0.002702},{"openTime":1791885600000,"open":0.002702,"high":0.002708,"low":0.002676,"close":0.00268},{"openTime":1791889200000,"open":0.00268,"high":0.002697,"low":0.00265,"close":0.002661},{"openTime":1791892800000,"open":0.00266,"high":0.002702,"low":0.002653,"close":0.002696},{"openTime":1791896400000,"open":0.002702,"high":0.002718,"low":0.002672,"close":0.002699},{"openTime":1791900000000,"open":0.002697,"high":0.002736,"low":0.002692,"close":0.002708},{"openTime":1791903600000,"open":0.002708,"high":0.002715,"low":0.002678,"close":0.002696},{"openTime":1791907200000,"open":0.002702,"high":0.002757,"low":0.002699,"close":0.002751},{"openTime":1791910800000,"open":0.002745,"high":0.002745,"low":0.002719,"close":0.002732},{"openTime":1791914400000,"open":0.002734,"high":0.002755,"low":0.002722,"close":0.002734},{"openTime":1791918000000,"open":0.002734,"high":0.002757,"low":0.002734,"close":0.002746},{"openTime":1791921600000,"open":0.002744,"high":0.002784,"low":0.002744,"close":0.002766},{"openTime":1791925200000,"open":0.002769,"high":0.002781,"low":0.002748,"close":0.002771},{"openTime":1791928800000,"open":0.00277,"high":0.002778,"low":0.002749,"close":0.002757},{"openTime":1791932400000,"open":0.002755,"high":0.002777,"low":0.00275,"close":0.002772},{"openTime":1791936000000,"open":0.002772,"high":0.002796,"low":0.002761,"close":0.002761},{"openTime":1791939600000,"open":0.002762,"high":0.002783,"low":0.002748,"close":0.002762},{"openTime":1791943200000,"open":0.002766,"high":0.002783,"low":0.002761,"close":0.002764},{"openTime":1791946800000,"open":0.002769,"high":0.002783,"low":0.002757,"close":0.002762},{"openTime":1791950400000,"open":0.002763,"high":0.002781,"low":0.002754,"close":0.002759},{"openTime":1791954000000,"open":0.002758,"high":0.002758,"low":0.002725,"close":0.002728},{"openTime":1791957600000,"open":0.002731,"high":0.002747,"low":0.002725,"close":0.002733},{"openTime":1791961200000,"open":0.002732,"high":0.00274,"low":0.002726,"close":0.002732},{"openTime":1791964800000,"open":0.002733,"high":0.00277,"low":0.002708,"close":0.002709},{"openTime":1791968400000,"open":0.002709,"high":0.002715,"low":0.002692,"close":0.002698},{"openTime":1791972000000,"open":0.002699,"high":0.002699,"low":0.002686,"close":0.00269},{"openTime":1791975600000,"open":0.00269,"high":0.002697,"low":0.002674,"close":0.002681},{"openTime":1791979200000,"open":0.002683,"high":0.0027,"low":0.002636,"close":0.002636},{"openTime":1791982800000,"open":0.002638,"high":0.002665,"low":0.002622,"close":0.002627},{"openTime":1791986400000,"open":0.002627,"high":0.002628,"low":0.002586,"close":0.002611},{"openTime":1791990000000,"open":0.002608,"high":0.002628,"low":0.002591,"close":0.0026},{"openTime":1791993600000,"open":0.002597,"high":0.002648,"low":0.002595,"close":0.002638},{"openTime":1791997200000,"open":0.002642,"high":0.002648,"low":0.002615,"close":0.002618},{"openTime":1792000800000,"open":0.002617,"high":0.002633,"low":0.0026,"close":0.00263},{"openTime":1792004400000,"open":0.00263,"high":0.00263,"low":0.002603,"close":0.00262},{"openTime":1792008000000,"open":0.002623,"high":0.00264,"low":0.002613,"close":0.002613},{"openTime":1792011600000,"open":0.002615,"high":0.002655,"low":0.002607,"close":0.002654},{"openTime":1792015200000,"open":0.002656,"high":0.002656,"low":0.002627,"close":0.002632},{"openTime":1792018800000,"open":0.002632,"high":0.002642,"low":0.002625,"close":0.002629},{"openTime":1792022400000,"open":0.002629,"high":0.002643,"low":0.002601,"close":0.002607},{"openTime":1792026000000,"open":0.00261,"high":0.002626,"low":0.0026,"close":0.002602},{"openTime":1792029600000,"open":0.0026,"high":0.002602,"low":0.002474,"close":0.00254},{"openTime":1792033200000,"open":0.002537,"high":0.002552,"low":0.002503,"close":0.002519},{"openTime":1792036800000,"open":0.002522,"high":0.00259,"low":0.002522,"close":0.002576},{"openTime":1792040400000,"open":0.002574,"high":0.002574,"low":0.002488,"close":0.002492},{"openTime":1792044000000,"open":0.002493,"high":0.002535,"low":0.002493,"close":0.002532},{"openTime":1792047600000,"open":0.002533,"high":0.002542,"low":0.002508,"close":0.002536},{"openTime":1792051200000,"open":0.002536,"high":0.002559,"low":0.002521,"close":0.002549},{"openTime":1792054800000,"open":0.002549,"high":0.002559,"low":0.00253,"close":0.002538},{"openTime":1792058400000,"open":0.002538,"high":0.002543,"low":0.002513,"close":0.002521},{"openTime":1792062000000,"open":0.002521,"high":0.002541,"low":0.002509,"close":0.002532},{"openTime":1792065600000,"open":0.002532,"high":0.002536,"low":0.00249,"close":0.002517},{"openTime":1792069200000,"open":0.002517,"high":0.002527,"low":0.002486,"close":0.002501},{"openTime":1792072800000,"open":0.002503,"high":0.002596,"low":0.002499,"close":0.002593},{"openTime":1792076400000,"open":0.00259,"high":0.002659,"low":0.002586,"close":0.002659},{"openTime":1792080000000,"open":0.002657,"high":0.002685,"low":0.002633,"close":0.002655},{"openTime":1792083600000,"open":0.002655,"high":0.00267,"low":0.002644,"close":0.002653},{"openTime":1792087200000,"open":0.002653,"high":0.002659,"low":0.002645,"close":0.002656},{"openTime":1792090800000,"open":0.002656,"high":0.002672,"low":0.002655,"close":0.002657},{"openTime":1792094400000,"open":0.002656,"high":0.00266,"low":0.002634,"close":0.002634},{"openTime":1792098000000,"open":0.002635,"high":0.002649,"low":0.002631,"close":0.002639},{"openTime":1792101600000,"open":0.002639,"high":0.00267,"low":0.002639,"close":0.002648},{"openTime":1792105200000,"open":0.002648,"high":0.002648,"low":0.002631,"close":0.002636},{"openTime":1792108800000,"open":0.002636,"high":0.002647,"low":0.002631,"close":0.002643},{"openTime":1792112400000,"open":0.002641,"high":0.002654,"low":0.002621,"close":0.002621},{"openTime":1792116000000,"open":0.002621,"high":0.002637,"low":0.002617,"close":0.002618},{"openTime":1792119600000,"open":0.002618,"high":0.002636,"low":0.002597,"close":0.002629},{"openTime":1792123200000,"open":0.002629,"high":0.002639,"low":0.002621,"close":0.002635},{"openTime":1792126800000,"open":0.002636,"high":0.002658,"low":0.002636,"close":0.002647},{"openTime":1792130400000,"open":0.002645,"high":0.002669,"low":0.002632,"close":0.002653},{"openTime":1792134000000,"open":0.002656,"high":0.002678,"low":0.002655,"close":0.002663},{"openTime":1792137600000,"open":0.002661,"high":0.002667,"low":0.002648,"close":0.002649},{"openTime":1792141200000,"open":0.002648,"high":0.002657,"low":0.00264,"close":0.00264},{"openTime":1792144800000,"open":0.002641,"high":0.002669,"low":0.002632,"close":0.002649},{"openTime":1792148400000,"open":0.002647,"high":0.002666,"low":0.002642,"close":0.002647},{"openTime":1792152000000,"open":0.002644,"high":0.002664,"low":0.002627,"close":0.00263},{"openTime":1792155600000,"open":0.00263,"high":0.002634,"low":0.002609,"close":0.002614},{"openTime":1792159200000,"open":0.002613,"high":0.002623,"low":0.0026,"close":0.0026},{"openTime":1792162800000,"open":0.0026,"high":0.0026,"low":0.002562,"close":0.002562},{"openTime":1792166400000,"open":0.002565,"high":0.00259,"low":0.00256,"close":0.002567},{"openTime":1792170000000,"open":0.00257,"high":0.002581,"low":0.002531,"close":0.002547},{"openTime":1792173600000,"open":0.002547,"high":0.002557,"low":0.002527,"close":0.002543},{"openTime":1792177200000,"open":0.002544,"high":0.002588,"low":0.002529,"close":0.002583},{"openTime":1792180800000,"open":0.00258,"high":0.002588,"low":0.002567,"close":0.002582},{"openTime":1792184400000,"open":0.002582,"high":0.002599,"low":0.002572,"close":0.00258},{"openTime":1792188000000,"open":0.00258,"high":0.002602,"low":0.00258,"close":0.002595},{"openTime":1792191600000,"open":0.002596,"high":0.002605,"low":0.00259,"close":0.002596},{"openTime":1792195200000,"open":0.002599,"high":0.00268,"low":0.002596,"close":0.002649},{"openTime":1792198800000,"open":0.002649,"high":0.002653,"low":0.002613,"close":0.002615},{"openTime":1792202400000,"open":0.002616,"high":0.002642,"low":0.002615,"close":0.002622},{"openTime":1792206000000,"open":0.00262,"high":0.002696,"low":0.002618,"close":0.002686},{"openTime":1792209600000,"open":0.002686,"high":0.002738,"low":0.002676,"close":0.002724},{"openTime":1792213200000,"open":0.002726,"high":0.002728,"low":0.002664,"close":0.002679},{"openTime":1792216800000,"open":0.002679,"high":0.00269,"low":0.00267,"close":0.002673},{"openTime":1792220400000,"open":0.00268,"high":0.00268,"low":0.002651,"close":0.00266},{"openTime":1792224000000,"open":0.002661,"high":0.002668,"low":0.002655,"close":0.002655},{"openTime":1792227600000,"open":0.002654,"high":0.002658,"low":0.002615,"close":0.00264},{"openTime":1792231200000,"open":0.00264,"high":0.002647,"low":0.002631,"close":0.002641},{"openTime":1792234800000,"open":0.002641,"high":0.002644,"low":0.002626,"close":0.002629},{"openTime":1792238400000,"open":0.002632,"high":0.002645,"low":0.002575,"close":0.002576},{"openTime":1792242000000,"open":0.002579,"high":0.00259,"low":0.002575,"close":0.002581},{"openTime":1792245600000,"open":0.002581,"high":0.00259,"low":0.002575,"close":0.002575},{"openTime":1792249200000,"open":0.002575,"high":0.002575,"low":0.002531,"close":0.002544},{"openTime":1792252800000,"open":0.002544,"high":0.00256,"low":0.00254,"close":0.002546},{"openTime":1792256400000,"open":0.002543,"high":0.002552,"low":0.002536,"close":0.00255},{"openTime":1792260000000,"open":0.00255,"high":0.00257,"low":0.002548,"close":0.002566},{"openTime":1792263600000,"open":0.002565,"high":0.002609,"low":0.002565,"close":0.002595},{"openTime":1792267200000,"open":0.002599,"high":0.002603,"low":0.002582,"close":0.002591},{"openTime":1792270800000,"open":0.002591,"high":0.002596,"low":0.002498,"close":0.002526},{"openTime":1792274400000,"open":0.002529,"high":0.002579,"low":0.002529,"close":0.002558},{"openTime":1792278000000,"open":0.002561,"high":0.002572,"low":0.002553,"close":0.00257},{"openTime":1792281600000,"open":0.002572,"high":0.002583,"low":0.00256,"close":0.002563},{"openTime":1792285200000,"open":0.002565,"high":0.002583,"low":0.002552,"close":0.002554},{"openTime":1792288800000,"open":0.002555,"high":0.002559,"low":0.002538,"close":0.002545},{"openTime":1792292400000,"open":0.002548,"high":0.002574,"low":0.002543,"close":0.002561},{"openTime":1792296000000,"open":0.00256,"high":0.00256,"low":0.002534,"close":0.002542},{"openTime":1792299600000,"open":0.002541,"high":0.002541,"low":0.002507,"close":0.002516},{"openTime":1792303200000,"open":0.002519,"high":0.002525,"low":0.002505,"close":0.002516},{"openTime":1792306800000,"open":0.00252,"high":0.002523,"low":0.002489,"close":0.002494},{"openTime":1792310400000,"open":0.002494,"high":0.002511,"low":0.002494,"close":0.002504},{"openTime":1792314000000,"open":0.002504,"high":0.002531,"low":0.002501,"close":0.002519},{"openTime":1792317600000,"open":0.002518,"high":0.00252,"low":0.002504,"close":0.002508},{"openTime":1792321200000,"open":0.002508,"high":0.002518,"low":0.0025,"close":0.002512},{"openTime":1792324800000,"open":0.002512,"high":0.00253,"low":0.002501,"close":0.002501},{"openTime":1792328400000,"open":0.0025,"high":0.002507,"low":0.00247,"close":0.00248},{"openTime":1792332000000,"open":0.002482,"high":0.002488,"low":0.002459,"close":0.002475},{"openTime":1792335600000,"open":0.002477,"high":0.002484,"low":0.002465,"close":0.002467},{"openTime":1792339200000,"open":0.00247,"high":0.00248,"low":0.002459,"close":0.002465},{"openTime":1792342800000,"open":0.002465,"high":0.002478,"low":0.002454,"close":0.00246},{"openTime":1792346400000,"open":0.002463,"high":0.002471,"low":0.002455,"close":0.002471},{"openTime":1792350000000,"open":0.002469,"high":0.002478,"low":0.002418,"close":0.002428},{"openTime":1792353600000,"open":0.002427,"high":0.002437,"low":0.002411,"close":0.002431},{"openTime":1792357200000,"open":0.002432,"high":0.002461,"low":0.002426,"close":0.002459},{"openTime":1792360800000,"open":0.002462,"high":0.002517,"low":0.002462,"close":0.002517},{"openTime":1792364400000,"open":0.002517,"high":0.002528,"low":0.002508,"close":0.002515},{"openTime":1792368000000,"open":0.002515,"high":0.002535,"low":0.002515,"close":0.002523},{"openTime":1792371600000,"open":0.002521,"high":0.002546,"low":0.002518,"close":0.002544},{"openTime":1792375200000,"open":0.002544,"high":0.00255,"low":0.002514,"close":0.002523},{"openTime":1792378800000,"open":0.002523,"high":0.002528,"low":0.002511,"close":0.002512},{"openTime":1792382400000,"open":0.00251,"high":0.002532,"low":0.002504,"close":0.002521},{"openTime":1792386000000,"open":0.002521,"high":0.002527,"low":0.002511,"close":0.002518},{"openTime":1792389600000,"open":0.002523,"high":0.002532,"low":0.002514,"close":0.002522},{"openTime":1792393200000,"open":0.002521,"high":0.002527,"low":0.002509,"close":0.002512},{"openTime":1792396800000,"open":0.002514,"high":0.002524,"low":0.00251,"close":0.00251},{"openTime":1792400400000,"open":0.00251,"high":0.002522,"low":0.002497,"close":0.002502},{"openTime":1792404000000,"open":0.002502,"high":0.002507,"low":0.002475,"close":0.00249},{"openTime":1792407600000,"open":0.00248,"high":0.002488,"low":0.00247,"close":0.002488},{"openTime":1792411200000,"open":0.002486,"high":0.002511,"low":0.002486,"close":0.002506},{"openTime":1792414800000,"open":0.002507,"high":0.002512,"low":0.002481,"close":0.002488},{"openTime":1792418400000,"open":0.002479,"high":0.002507,"low":0.002465,"close":0.002493},{"openTime":1792422000000,"open":0.002496,"high":0.002505,"low":0.002473,"close":0.002474},{"openTime":1792425600000,"open":0.002471,"high":0.002517,"low":0.002471,"close":0.0025},{"openTime":1792429200000,"open":0.002496,"high":0.002498,"low":0.002474,"close":0.002482},{"openTime":1792432800000,"open":0.002488,"high":0.002512,"low":0.002482,"close":0.002509},{"openTime":1792436400000,"open":0.002509,"high":0.002523,"low":0.002502,"close":0.002508},{"openTime":1792440000000,"open":0.002508,"high":0.002518,"low":0.002502,"close":0.002513},{"openTime":1792443600000,"open":0.002516,"high":0.002521,"low":0.002504,"close":0.002518},{"openTime":1792447200000,"open":0.002521,"high":0.002544,"low":0.002521,"close":0.002526},{"openTime":1792450800000,"open":0.002526,"high":0.002526,"low":0.002504,"close":0.002507},{"openTime":1792454400000,"open":0.002511,"high":0.002511,"low":0.002492,"close":0.002499},{"openTime":1792458000000,"open":0.002497,"high":0.002515,"low":0.002471,"close":0.002503},{"openTime":1792461600000,"open":0.002505,"high":0.002512,"low":0.002489,"close":0.002507},{"openTime":1792465200000,"open":0.002506,"high":0.002526,"low":0.002502,"close":0.002524},{"openTime":1792468800000,"open":0.002522,"high":0.002527,"low":0.002503,"close":0.002503},{"openTime":1792472400000,"open":0.002503,"high":0.002521,"low":0.002498,"close":0.002505},{"openTime":1792476000000,"open":0.002501,"high":0.002501,"low":0.002486,"close":0.002486}],"levels":[{"price":0.002435,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-2.05},{"price":0.00234,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":51.3,"distanceFromLastClosePct":-5.87},{"price":0.002158,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":117.3,"distanceFromLastClosePct":-13.19},{"price":0.002013,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":67.3,"distanceFromLastClosePct":-19.03},{"price":0.001953,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":63.3,"distanceFromLastClosePct":-21.44},{"price":0.001845,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":83.3,"distanceFromLastClosePct":-25.78},{"price":0.0025528,"kind":"fib","distanceFromLastClosePct":2.69},{"price":0.0026,"kind":"fib","distanceFromLastClosePct":4.59},{"price":0.0026472,"kind":"fib","distanceFromLastClosePct":6.48}]}},{"key":"ALGOUSDT|bottom","symbol":"ALGOUSDT","kind":"bottom","probability":0.6349,"movePct":9.74,"quoteVolume24h":2713003.48,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.1098,"levelLabel":"support","chart":{"candles":[{"openTime":1791788400000,"open":0.131,"high":0.1337,"low":0.13,"close":0.1329},{"openTime":1791792000000,"open":0.133,"high":0.1331,"low":0.1309,"close":0.1314},{"openTime":1791795600000,"open":0.1314,"high":0.1321,"low":0.1298,"close":0.13},{"openTime":1791799200000,"open":0.1299,"high":0.1305,"low":0.1287,"close":0.1298},{"openTime":1791802800000,"open":0.1298,"high":0.1298,"low":0.128,"close":0.1287},{"openTime":1791806400000,"open":0.1287,"high":0.1295,"low":0.1269,"close":0.1274},{"openTime":1791810000000,"open":0.1274,"high":0.1292,"low":0.1262,"close":0.1277},{"openTime":1791813600000,"open":0.1277,"high":0.1286,"low":0.125,"close":0.126},{"openTime":1791817200000,"open":0.1261,"high":0.1262,"low":0.125,"close":0.1256},{"openTime":1791820800000,"open":0.1255,"high":0.1263,"low":0.1242,"close":0.1246},{"openTime":1791824400000,"open":0.1246,"high":0.1256,"low":0.1241,"close":0.125},{"openTime":1791828000000,"open":0.125,"high":0.1253,"low":0.1223,"close":0.1227},{"openTime":1791831600000,"open":0.1228,"high":0.1235,"low":0.1223,"close":0.123},{"openTime":1791835200000,"open":0.1231,"high":0.1239,"low":0.1227,"close":0.1227},{"openTime":1791838800000,"open":0.1227,"high":0.123,"low":0.1207,"close":0.1216},{"openTime":1791842400000,"open":0.1217,"high":0.1224,"low":0.1199,"close":0.1201},{"openTime":1791846000000,"open":0.1202,"high":0.1204,"low":0.1184,"close":0.1193},{"openTime":1791849600000,"open":0.1193,"high":0.1199,"low":0.1154,"close":0.1166},{"openTime":1791853200000,"open":0.1166,"high":0.1195,"low":0.1166,"close":0.1186},{"openTime":1791856800000,"open":0.1185,"high":0.1195,"low":0.1179,"close":0.1191},{"openTime":1791860400000,"open":0.1189,"high":0.1206,"low":0.1183,"close":0.1199},{"openTime":1791864000000,"open":0.1199,"high":0.1211,"low":0.1198,"close":0.121},{"openTime":1791867600000,"open":0.1209,"high":0.1223,"low":0.1208,"close":0.1217},{"openTime":1791871200000,"open":0.1217,"high":0.1217,"low":0.1206,"close":0.1208},{"openTime":1791874800000,"open":0.1209,"high":0.121,"low":0.1198,"close":0.1204},{"openTime":1791878400000,"open":0.1204,"high":0.1208,"low":0.1184,"close":0.1184},{"openTime":1791882000000,"open":0.1184,"high":0.1186,"low":0.1176,"close":0.118},{"openTime":1791885600000,"open":0.1179,"high":0.1185,"low":0.1168,"close":0.1172},{"openTime":1791889200000,"open":0.1171,"high":0.1183,"low":0.116,"close":0.1168},{"openTime":1791892800000,"open":0.1168,"high":0.12,"low":0.1164,"close":0.1199},{"openTime":1791896400000,"open":0.1199,"high":0.1208,"low":0.1187,"close":0.1189},{"openTime":1791900000000,"open":0.1189,"high":0.1206,"low":0.1186,"close":0.1194},{"openTime":1791903600000,"open":0.1194,"high":0.1198,"low":0.1183,"close":0.1189},{"openTime":1791907200000,"open":0.1191,"high":0.1195,"low":0.1186,"close":0.1194},{"openTime":1791910800000,"open":0.1193,"high":0.12,"low":0.1189,"close":0.1195},{"openTime":1791914400000,"open":0.1196,"high":0.1209,"low":0.1195,"close":0.1207},{"openTime":1791918000000,"open":0.1207,"high":0.1217,"low":0.1206,"close":0.1212},{"openTime":1791921600000,"open":0.1212,"high":0.1217,"low":0.1208,"close":0.1211},{"openTime":1791925200000,"open":0.1211,"high":0.1211,"low":0.1203,"close":0.1208},{"openTime":1791928800000,"open":0.1208,"high":0.1208,"low":0.1196,"close":0.1198},{"openTime":1791932400000,"open":0.1197,"high":0.1197,"low":0.1191,"close":0.1194},{"openTime":1791936000000,"open":0.1193,"high":0.1205,"low":0.1192,"close":0.1197},{"openTime":1791939600000,"open":0.1197,"high":0.1203,"low":0.1195,"close":0.1198},{"openTime":1791943200000,"open":0.1199,"high":0.1209,"low":0.1197,"close":0.1206},{"openTime":1791946800000,"open":0.1206,"high":0.1209,"low":0.1201,"close":0.1201},{"openTime":1791950400000,"open":0.1201,"high":0.1215,"low":0.1194,"close":0.1212},{"openTime":1791954000000,"open":0.1211,"high":0.1232,"low":0.1209,"close":0.1216},{"openTime":1791957600000,"open":0.1216,"high":0.1223,"low":0.1207,"close":0.1209},{"openTime":1791961200000,"open":0.1209,"high":0.1216,"low":0.1204,"close":0.121},{"openTime":1791964800000,"open":0.1209,"high":0.1226,"low":0.1195,"close":0.1195},{"openTime":1791968400000,"open":0.1196,"high":0.12,"low":0.119,"close":0.1199},{"openTime":1791972000000,"open":0.1199,"high":0.1211,"low":0.1194,"close":0.1205},{"openTime":1791975600000,"open":0.1204,"high":0.1214,"low":0.1197,"close":0.1213},{"openTime":1791979200000,"open":0.1214,"high":0.1226,"low":0.1195,"close":0.1197},{"openTime":1791982800000,"open":0.1197,"high":0.1202,"low":0.1178,"close":0.1178},{"openTime":1791986400000,"open":0.1178,"high":0.1184,"low":0.1154,"close":0.1168},{"openTime":1791990000000,"open":0.1167,"high":0.1171,"low":0.1158,"close":0.1159},{"openTime":1791993600000,"open":0.116,"high":0.1178,"low":0.1157,"close":0.1176},{"openTime":1791997200000,"open":0.1176,"high":0.1183,"low":0.1168,"close":0.1171},{"openTime":1792000800000,"open":0.1172,"high":0.1172,"low":0.1156,"close":0.1156},{"openTime":1792004400000,"open":0.1155,"high":0.1159,"low":0.1146,"close":0.1151},{"openTime":1792008000000,"open":0.1152,"high":0.1162,"low":0.1151,"close":0.1152},{"openTime":1792011600000,"open":0.1151,"high":0.1162,"low":0.1146,"close":0.1157},{"openTime":1792015200000,"open":0.1158,"high":0.1159,"low":0.115,"close":0.1158},{"openTime":1792018800000,"open":0.1158,"high":0.116,"low":0.1152,"close":0.1153},{"openTime":1792022400000,"open":0.1153,"high":0.116,"low":0.1151,"close":0.1156},{"openTime":1792026000000,"open":0.1156,"high":0.1163,"low":0.1136,"close":0.1138},{"openTime":1792029600000,"open":0.1138,"high":0.1143,"low":0.1073,"close":0.1106},{"openTime":1792033200000,"open":0.1106,"high":0.111,"low":0.1089,"close":0.1091},{"openTime":1792036800000,"open":0.1091,"high":0.1113,"low":0.109,"close":0.1105},{"openTime":1792040400000,"open":0.1105,"high":0.1106,"low":0.1076,"close":0.1081},{"openTime":1792044000000,"open":0.108,"high":0.1094,"low":0.1078,"close":0.1094},{"openTime":1792047600000,"open":0.1093,"high":0.1102,"low":0.1091,"close":0.11},{"openTime":1792051200000,"open":0.11,"high":0.1103,"low":0.1094,"close":0.1099},{"openTime":1792054800000,"open":0.1099,"high":0.11,"low":0.1088,"close":0.1094},{"openTime":1792058400000,"open":0.1094,"high":0.1095,"low":0.108,"close":0.1087},{"openTime":1792062000000,"open":0.1086,"high":0.1094,"low":0.1084,"close":0.1087},{"openTime":1792065600000,"open":0.1087,"high":0.1101,"low":0.1086,"close":0.1088},{"openTime":1792069200000,"open":0.1089,"high":0.1099,"low":0.108,"close":0.1087},{"openTime":1792072800000,"open":0.1086,"high":0.1133,"low":0.1086,"close":0.1132},{"openTime":1792076400000,"open":0.1132,"high":0.1145,"low":0.1128,"close":0.1143},{"openTime":1792080000000,"open":0.1143,"high":0.1152,"low":0.113,"close":0.114},{"openTime":1792083600000,"open":0.114,"high":0.1149,"low":0.1135,"close":0.1144},{"openTime":1792087200000,"open":0.1142,"high":0.1142,"low":0.1136,"close":0.1141},{"openTime":1792090800000,"open":0.1141,"high":0.1155,"low":0.1141,"close":0.115},{"openTime":1792094400000,"open":0.115,"high":0.1163,"low":0.1148,"close":0.1154},{"openTime":1792098000000,"open":0.1154,"high":0.1177,"low":0.1153,"close":0.1169},{"openTime":1792101600000,"open":0.117,"high":0.1184,"low":0.1169,"close":0.1183},{"openTime":1792105200000,"open":0.1184,"high":0.119,"low":0.118,"close":0.1189},{"openTime":1792108800000,"open":0.1189,"high":0.1195,"low":0.1174,"close":0.1184},{"openTime":1792112400000,"open":0.1184,"high":0.1194,"low":0.1175,"close":0.1176},{"openTime":1792116000000,"open":0.1176,"high":0.1186,"low":0.1175,"close":0.1177},{"openTime":1792119600000,"open":0.1177,"high":0.1181,"low":0.1154,"close":0.1166},{"openTime":1792123200000,"open":0.1166,"high":0.117,"low":0.116,"close":0.1164},{"openTime":1792126800000,"open":0.1165,"high":0.1172,"low":0.1163,"close":0.1166},{"openTime":1792130400000,"open":0.1166,"high":0.1175,"low":0.1161,"close":0.1169},{"openTime":1792134000000,"open":0.1169,"high":0.1198,"low":0.1168,"close":0.1186},{"openTime":1792137600000,"open":0.1186,"high":0.1222,"low":0.1186,"close":0.1209},{"openTime":1792141200000,"open":0.1209,"high":0.121,"low":0.1197,"close":0.1197},{"openTime":1792144800000,"open":0.1197,"high":0.1197,"low":0.1187,"close":0.1188},{"openTime":1792148400000,"open":0.1188,"high":0.12,"low":0.1186,"close":0.1195},{"openTime":1792152000000,"open":0.1195,"high":0.1197,"low":0.1182,"close":0.1185},{"openTime":1792155600000,"open":0.1186,"high":0.1193,"low":0.1183,"close":0.119},{"openTime":1792159200000,"open":0.119,"high":0.1211,"low":0.1187,"close":0.1193},{"openTime":1792162800000,"open":0.1193,"high":0.1193,"low":0.117,"close":0.1173},{"openTime":1792166400000,"open":0.1173,"high":0.1178,"low":0.116,"close":0.1161},{"openTime":1792170000000,"open":0.1162,"high":0.1162,"low":0.1144,"close":0.1152},{"openTime":1792173600000,"open":0.1152,"high":0.116,"low":0.1147,"close":0.1151},{"openTime":1792177200000,"open":0.1151,"high":0.1163,"low":0.1145,"close":0.116},{"openTime":1792180800000,"open":0.116,"high":0.1164,"low":0.1149,"close":0.1151},{"openTime":1792184400000,"open":0.115,"high":0.1159,"low":0.1144,"close":0.1149},{"openTime":1792188000000,"open":0.1149,"high":0.1161,"low":0.1148,"close":0.116},{"openTime":1792191600000,"open":0.116,"high":0.1163,"low":0.1154,"close":0.1156},{"openTime":1792195200000,"open":0.1156,"high":0.1156,"low":0.1144,"close":0.1146},{"openTime":1792198800000,"open":0.1147,"high":0.1149,"low":0.114,"close":0.1145},{"openTime":1792202400000,"open":0.1145,"high":0.1152,"low":0.1145,"close":0.115},{"openTime":1792206000000,"open":0.1149,"high":0.1166,"low":0.1148,"close":0.116},{"openTime":1792209600000,"open":0.1161,"high":0.1161,"low":0.1146,"close":0.1149},{"openTime":1792213200000,"open":0.1148,"high":0.1152,"low":0.1136,"close":0.1138},{"openTime":1792216800000,"open":0.1137,"high":0.1139,"low":0.1131,"close":0.1133},{"openTime":1792220400000,"open":0.1133,"high":0.1135,"low":0.1127,"close":0.1134},{"openTime":1792224000000,"open":0.1134,"high":0.1136,"low":0.1129,"close":0.1133},{"openTime":1792227600000,"open":0.1132,"high":0.1135,"low":0.113,"close":0.1132},{"openTime":1792231200000,"open":0.1132,"high":0.1138,"low":0.1129,"close":0.1136},{"openTime":1792234800000,"open":0.1136,"high":0.1137,"low":0.1128,"close":0.113},{"openTime":1792238400000,"open":0.1129,"high":0.113,"low":0.1114,"close":0.1115},{"openTime":1792242000000,"open":0.1115,"high":0.112,"low":0.111,"close":0.1116},{"openTime":1792245600000,"open":0.1116,"high":0.1126,"low":0.1116,"close":0.1122},{"openTime":1792249200000,"open":0.1122,"high":0.1124,"low":0.1112,"close":0.1114},{"openTime":1792252800000,"open":0.1114,"high":0.1116,"low":0.1101,"close":0.1104},{"openTime":1792256400000,"open":0.1105,"high":0.1111,"low":0.1102,"close":0.111},{"openTime":1792260000000,"open":0.111,"high":0.1121,"low":0.111,"close":0.1117},{"openTime":1792263600000,"open":0.1117,"high":0.1124,"low":0.1117,"close":0.1124},{"openTime":1792267200000,"open":0.1125,"high":0.113,"low":0.1124,"close":0.1127},{"openTime":1792270800000,"open":0.1127,"high":0.113,"low":0.1093,"close":0.1105},{"openTime":1792274400000,"open":0.1106,"high":0.1116,"low":0.1106,"close":0.1113},{"openTime":1792278000000,"open":0.1112,"high":0.1121,"low":0.1109,"close":0.112},{"openTime":1792281600000,"open":0.112,"high":0.1122,"low":0.1113,"close":0.1117},{"openTime":1792285200000,"open":0.1117,"high":0.1126,"low":0.1117,"close":0.1118},{"openTime":1792288800000,"open":0.1118,"high":0.112,"low":0.1114,"close":0.1119},{"openTime":1792292400000,"open":0.1119,"high":0.1127,"low":0.1118,"close":0.1123},{"openTime":1792296000000,"open":0.1122,"high":0.1122,"low":0.1116,"close":0.1119},{"openTime":1792299600000,"open":0.1119,"high":0.1123,"low":0.1111,"close":0.1116},{"openTime":1792303200000,"open":0.1116,"high":0.1131,"low":0.1115,"close":0.1122},{"openTime":1792306800000,"open":0.1123,"high":0.1124,"low":0.1105,"close":0.1105},{"openTime":1792310400000,"open":0.1105,"high":0.1107,"low":0.1097,"close":0.1098},{"openTime":1792314000000,"open":0.1098,"high":0.1112,"low":0.1098,"close":0.1108},{"openTime":1792317600000,"open":0.111,"high":0.1113,"low":0.1107,"close":0.1108},{"openTime":1792321200000,"open":0.1108,"high":0.1112,"low":0.1104,"close":0.1107},{"openTime":1792324800000,"open":0.1108,"high":0.1118,"low":0.1106,"close":0.111},{"openTime":1792328400000,"open":0.111,"high":0.111,"low":0.1093,"close":0.1093},{"openTime":1792332000000,"open":0.1093,"high":0.1095,"low":0.1078,"close":0.1087},{"openTime":1792335600000,"open":0.1087,"high":0.1092,"low":0.108,"close":0.1086},{"openTime":1792339200000,"open":0.1085,"high":0.1087,"low":0.1081,"close":0.1083},{"openTime":1792342800000,"open":0.1083,"high":0.1088,"low":0.1078,"close":0.1079},{"openTime":1792346400000,"open":0.1079,"high":0.1082,"low":0.1077,"close":0.1081},{"openTime":1792350000000,"open":0.1081,"high":0.1081,"low":0.1058,"close":0.1066},{"openTime":1792353600000,"open":0.1067,"high":0.1074,"low":0.1065,"close":0.107},{"openTime":1792357200000,"open":0.1069,"high":0.1079,"low":0.1066,"close":0.1078},{"openTime":1792360800000,"open":0.1079,"high":0.11,"low":0.1079,"close":0.1099},{"openTime":1792364400000,"open":0.1099,"high":0.1114,"low":0.1095,"close":0.1112},{"openTime":1792368000000,"open":0.1111,"high":0.1125,"low":0.1109,"close":0.1119},{"openTime":1792371600000,"open":0.112,"high":0.1129,"low":0.1117,"close":0.1126},{"openTime":1792375200000,"open":0.1126,"high":0.113,"low":0.1116,"close":0.1118},{"openTime":1792378800000,"open":0.1118,"high":0.1118,"low":0.1106,"close":0.1107},{"openTime":1792382400000,"open":0.1107,"high":0.1119,"low":0.1106,"close":0.1116},{"openTime":1792386000000,"open":0.1115,"high":0.1117,"low":0.1108,"close":0.1114},{"openTime":1792389600000,"open":0.1114,"high":0.1116,"low":0.111,"close":0.1112},{"openTime":1792393200000,"open":0.1112,"high":0.1119,"low":0.1112,"close":0.1113},{"openTime":1792396800000,"open":0.1113,"high":0.1122,"low":0.111,"close":0.1118},{"openTime":1792400400000,"open":0.1116,"high":0.112,"low":0.1111,"close":0.1112},{"openTime":1792404000000,"open":0.1112,"high":0.1113,"low":0.1097,"close":0.1103},{"openTime":1792407600000,"open":0.1103,"high":0.1103,"low":0.109,"close":0.1094},{"openTime":1792411200000,"open":0.1093,"high":0.1103,"low":0.1093,"close":0.1102},{"openTime":1792414800000,"open":0.1102,"high":0.1107,"low":0.109,"close":0.1091},{"openTime":1792418400000,"open":0.1091,"high":0.1103,"low":0.1081,"close":0.1098},{"openTime":1792422000000,"open":0.1098,"high":0.1106,"low":0.1091,"close":0.1091},{"openTime":1792425600000,"open":0.109,"high":0.1098,"low":0.1086,"close":0.1092},{"openTime":1792429200000,"open":0.1094,"high":0.1096,"low":0.1081,"close":0.1083},{"openTime":1792432800000,"open":0.1084,"high":0.1089,"low":0.1079,"close":0.1089},{"openTime":1792436400000,"open":0.1089,"high":0.1096,"low":0.1087,"close":0.1088},{"openTime":1792440000000,"open":0.109,"high":0.1099,"low":0.109,"close":0.1096},{"openTime":1792443600000,"open":0.1096,"high":0.1101,"low":0.1095,"close":0.1098},{"openTime":1792447200000,"open":0.1098,"high":0.1106,"low":0.1097,"close":0.11},{"openTime":1792450800000,"open":0.11,"high":0.1102,"low":0.1098,"close":0.11},{"openTime":1792454400000,"open":0.11,"high":0.1105,"low":0.1093,"close":0.1105},{"openTime":1792458000000,"open":0.1104,"high":0.1107,"low":0.1089,"close":0.1101},{"openTime":1792461600000,"open":0.1102,"high":0.1117,"low":0.1096,"close":0.1111},{"openTime":1792465200000,"open":0.1111,"high":0.1121,"low":0.1107,"close":0.112},{"openTime":1792468800000,"open":0.112,"high":0.1123,"low":0.1115,"close":0.1118},{"openTime":1792472400000,"open":0.1118,"high":0.1124,"low":0.1115,"close":0.1115},{"openTime":1792476000000,"open":0.1115,"high":0.1117,"low":0.1111,"close":0.1112}],"levels":[{"price":0.1098,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":-1.26},{"price":0.103,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-7.37},{"price":0.0836,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":34.3,"distanceFromLastClosePct":-24.82},{"price":0.0762,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":63.3,"distanceFromLastClosePct":-31.47},{"price":0.112447,"kind":"fib","distanceFromLastClosePct":1.12},{"price":0.1145,"kind":"fib","distanceFromLastClosePct":2.97},{"price":0.116553,"kind":"fib","distanceFromLastClosePct":4.81}]}},{"key":"XAUTUSDT|bottom","symbol":"XAUTUSDT","kind":"bottom","probability":0.6344,"movePct":1.69,"quoteVolume24h":14222525.4,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4019.62,"levelLabel":"support","chart":{"candles":[{"openTime":1791788400000,"open":4182.85,"high":4185.59,"low":4178.02,"close":4178.06},{"openTime":1791792000000,"open":4178.05,"high":4178.8,"low":4171.71,"close":4172.66},{"openTime":1791795600000,"open":4172.66,"high":4175.92,"low":4169.52,"close":4172.23},{"openTime":1791799200000,"open":4172.23,"high":4178.36,"low":4172.02,"close":4175.71},{"openTime":1791802800000,"open":4175.7,"high":4175.7,"low":4165.69,"close":4166.39},{"openTime":1791806400000,"open":4166.39,"high":4170.85,"low":4155,"close":4163.87},{"openTime":1791810000000,"open":4163.87,"high":4173.54,"low":4162.64,"close":4172.29},{"openTime":1791813600000,"open":4172.03,"high":4176.7,"low":4160.35,"close":4164.26},{"openTime":1791817200000,"open":4164.18,"high":4171.05,"low":4163.61,"close":4165.06},{"openTime":1791820800000,"open":4165.06,"high":4166.22,"low":4160.36,"close":4164.33},{"openTime":1791824400000,"open":4164.32,"high":4169.82,"low":4164.32,"close":4168.94},{"openTime":1791828000000,"open":4168.94,"high":4171.01,"low":4167.55,"close":4168.54},{"openTime":1791831600000,"open":4168.54,"high":4169.4,"low":4165,"close":4169.4},{"openTime":1791835200000,"open":4169.4,"high":4171.02,"low":4168.6,"close":4171.02},{"openTime":1791838800000,"open":4171.02,"high":4172.16,"low":4167.7,"close":4168.03},{"openTime":1791842400000,"open":4168.04,"high":4173.43,"low":4168.04,"close":4168.66},{"openTime":1791846000000,"open":4168.66,"high":4173.83,"low":4166.15,"close":4170.31},{"openTime":1791849600000,"open":4170.31,"high":4170.72,"low":4152.78,"close":4155.67},{"openTime":1791853200000,"open":4156.48,"high":4167.32,"low":4150.77,"close":4164.18},{"openTime":1791856800000,"open":4163.33,"high":4178.18,"low":4162.92,"close":4178.1},{"openTime":1791860400000,"open":4178.1,"high":4186.38,"low":4175.01,"close":4186.37},{"openTime":1791864000000,"open":4186.37,"high":4193.1,"low":4185.72,"close":4192.84},{"openTime":1791867600000,"open":4192.91,"high":4197.15,"low":4187.37,"close":4190.87},{"openTime":1791871200000,"open":4190.6,"high":4191.25,"low":4183.18,"close":4190.52},{"openTime":1791874800000,"open":4190.71,"high":4191.93,"low":4182.51,"close":4185.73},{"openTime":1791878400000,"open":4185.21,"high":4191.77,"low":4183.44,"close":4187.5},{"openTime":1791882000000,"open":4186.22,"high":4187.84,"low":4180.38,"close":4185.74},{"openTime":1791885600000,"open":4185.74,"high":4187.89,"low":4178.32,"close":4179},{"openTime":1791889200000,"open":4179,"high":4187.23,"low":4178.93,"close":4185.52},{"openTime":1791892800000,"open":4185.52,"high":4189.06,"low":4177.66,"close":4179.44},{"openTime":1791896400000,"open":4179.44,"high":4187.7,"low":4169.76,"close":4170.17},{"openTime":1791900000000,"open":4170.16,"high":4172.46,"low":4163.64,"close":4167.55},{"openTime":1791903600000,"open":4167,"high":4168.19,"low":4157.46,"close":4158.96},{"openTime":1791907200000,"open":4159,"high":4160.17,"low":4154.56,"close":4154.56},{"openTime":1791910800000,"open":4154.55,"high":4159.21,"low":4149.92,"close":4149.95},{"openTime":1791914400000,"open":4149.96,"high":4165.04,"low":4149.96,"close":4164.71},{"openTime":1791918000000,"open":4165.03,"high":4166.64,"low":4162.83,"close":4165.06},{"openTime":1791921600000,"open":4164.56,"high":4164.56,"low":4159.17,"close":4161.67},{"openTime":1791925200000,"open":4161.64,"high":4163.3,"low":4161.64,"close":4163.3},{"openTime":1791928800000,"open":4163.29,"high":4163.54,"low":4161.73,"close":4163.33},{"openTime":1791932400000,"open":4163.33,"high":4163.33,"low":4156.65,"close":4156.66},{"openTime":1791936000000,"open":4156.66,"high":4164.72,"low":4155.04,"close":4156.34},{"openTime":1791939600000,"open":4156.33,"high":4166.58,"low":4146.4,"close":4156.33},{"openTime":1791943200000,"open":4156.33,"high":4167.81,"low":4155.23,"close":4167.81},{"openTime":1791946800000,"open":4167.81,"high":4169.92,"low":4162.5,"close":4164.01},{"openTime":1791950400000,"open":4164.01,"high":4166.66,"low":4157.33,"close":4166.41},{"openTime":1791954000000,"open":4166.33,"high":4166.33,"low":4150.69,"close":4150.69},{"openTime":1791957600000,"open":4150.68,"high":4163.83,"low":4147.9,"close":4150.37},{"openTime":1791961200000,"open":4150.19,"high":4153.98,"low":4145.44,"close":4152.07},{"openTime":1791964800000,"open":4152.06,"high":4159,"low":4143.86,"close":4145.56},{"openTime":1791968400000,"open":4145.68,"high":4147.8,"low":4143.16,"close":4144.91},{"openTime":1791972000000,"open":4145,"high":4146.88,"low":4139.86,"close":4143.53},{"openTime":1791975600000,"open":4143.08,"high":4145.51,"low":4138.45,"close":4141.65},{"openTime":1791979200000,"open":4141.41,"high":4155.8,"low":4095.84,"close":4103.42},{"openTime":1791982800000,"open":4103.42,"high":4110.73,"low":4084.01,"close":4092.64},{"openTime":1791986400000,"open":4092.58,"high":4108.38,"low":4090.13,"close":4096.6},{"openTime":1791990000000,"open":4096.6,"high":4099.55,"low":4082.54,"close":4083.43},{"openTime":1791993600000,"open":4083.3,"high":4086.34,"low":4076.01,"close":4086.34},{"openTime":1791997200000,"open":4086.33,"high":4092.82,"low":4080.13,"close":4086.81},{"openTime":1792000800000,"open":4087.13,"high":4099.4,"low":4083,"close":4098.8},{"openTime":1792004400000,"open":4098.8,"high":4107.64,"low":4095.5,"close":4104.01},{"openTime":1792008000000,"open":4104.01,"high":4108.1,"low":4098.8,"close":4107.78},{"openTime":1792011600000,"open":4107.78,"high":4108.02,"low":4104.42,"close":4107.83},{"openTime":1792015200000,"open":4108,"high":4113.2,"low":4104.78,"close":4107.92},{"openTime":1792018800000,"open":4108.08,"high":4112.61,"low":4101.63,"close":4111.94},{"openTime":1792022400000,"open":4111.94,"high":4143.46,"low":4111.77,"close":4136.92},{"openTime":1792026000000,"open":4136.92,"high":4147.43,"low":4133.76,"close":4136.07},{"openTime":1792029600000,"open":4136.06,"high":4156.61,"low":4132.47,"close":4156.47},{"openTime":1792033200000,"open":4156.47,"high":4157.58,"low":4142.07,"close":4142.46},{"openTime":1792036800000,"open":4142.51,"high":4143.66,"low":4137.27,"close":4139.98},{"openTime":1792040400000,"open":4139.99,"high":4141.16,"low":4130.81,"close":4133.42},{"openTime":1792044000000,"open":4133.16,"high":4135.81,"low":4127.99,"close":4134.92},{"openTime":1792047600000,"open":4134.92,"high":4143.59,"low":4134.75,"close":4143.59},{"openTime":1792051200000,"open":4143.6,"high":4157.44,"low":4143.39,"close":4149.59},{"openTime":1792054800000,"open":4149.6,"high":4159.36,"low":4149.6,"close":4154.87},{"openTime":1792058400000,"open":4154.87,"high":4155.52,"low":4149.25,"close":4152.82},{"openTime":1792062000000,"open":4152.99,"high":4157.12,"low":4143.06,"close":4143.06},{"openTime":1792065600000,"open":4143,"high":4158.09,"low":4123.16,"close":4148.71},{"openTime":1792069200000,"open":4148.68,"high":4163.02,"low":4141.73,"close":4151.66},{"openTime":1792072800000,"open":4151.66,"high":4161.48,"low":4143.08,"close":4155.63},{"openTime":1792076400000,"open":4155.64,"high":4156.63,"low":4146.66,"close":4147.99},{"openTime":1792080000000,"open":4147.99,"high":4150.76,"low":4143.29,"close":4147.14},{"openTime":1792083600000,"open":4147.14,"high":4152.14,"low":4144.81,"close":4150.86},{"openTime":1792087200000,"open":4151.45,"high":4155.74,"low":4151.24,"close":4155.02},{"openTime":1792090800000,"open":4155.03,"high":4174.02,"low":4155.03,"close":4171.9},{"openTime":1792094400000,"open":4172.13,"high":4173.03,"low":4165.23,"close":4168.18},{"openTime":1792098000000,"open":4168.19,"high":4168.19,"low":4164.13,"close":4165.15},{"openTime":1792101600000,"open":4165.16,"high":4169.14,"low":4161.06,"close":4161.07},{"openTime":1792105200000,"open":4161.07,"high":4161.11,"low":4153.38,"close":4153.45},{"openTime":1792108800000,"open":4153.45,"high":4153.45,"low":4148.85,"close":4151.17},{"openTime":1792112400000,"open":4151.37,"high":4155.85,"low":4142,"close":4147.82},{"openTime":1792116000000,"open":4147.76,"high":4173.56,"low":4147.76,"close":4169.54},{"openTime":1792119600000,"open":4169.53,"high":4177.33,"low":4158,"close":4176.53},{"openTime":1792123200000,"open":4176.53,"high":4180,"low":4165.27,"close":4167.1},{"openTime":1792126800000,"open":4167.11,"high":4170.11,"low":4163.41,"close":4169.38},{"openTime":1792130400000,"open":4168.72,"high":4179.13,"low":4165.98,"close":4173.42},{"openTime":1792134000000,"open":4173.43,"high":4182.84,"low":4172.98,"close":4181.75},{"openTime":1792137600000,"open":4181.74,"high":4185.31,"low":4174.03,"close":4185.02},{"openTime":1792141200000,"open":4184.46,"high":4189,"low":4176.01,"close":4176.03},{"openTime":1792144800000,"open":4176.03,"high":4183.2,"low":4172.03,"close":4172.06},{"openTime":1792148400000,"open":4172.05,"high":4178.67,"low":4169.51,"close":4169.52},{"openTime":1792152000000,"open":4169.52,"high":4177.5,"low":4160.83,"close":4164.03},{"openTime":1792155600000,"open":4164.01,"high":4184.97,"low":4154.38,"close":4180.56},{"openTime":1792159200000,"open":4180.56,"high":4190.91,"low":4176.83,"close":4180.82},{"openTime":1792162800000,"open":4180.98,"high":4181.92,"low":4165.16,"close":4165.16},{"openTime":1792166400000,"open":4165.2,"high":4166.79,"low":4157.14,"close":4159.79},{"openTime":1792170000000,"open":4159.79,"high":4166.45,"low":4155.01,"close":4162.06},{"openTime":1792173600000,"open":4161.66,"high":4165.74,"low":4154.24,"close":4156.55},{"openTime":1792177200000,"open":4156.88,"high":4168.58,"low":4156.45,"close":4164.36},{"openTime":1792180800000,"open":4165.1,"high":4165.49,"low":4159.5,"close":4162.72},{"openTime":1792184400000,"open":4162.5,"high":4179.3,"low":4150.74,"close":4165.26},{"openTime":1792188000000,"open":4165.26,"high":4166.44,"low":4162.68,"close":4162.69},{"openTime":1792191600000,"open":4162.68,"high":4162.68,"low":4159.36,"close":4159.65},{"openTime":1792195200000,"open":4159.65,"high":4161.01,"low":4159.65,"close":4159.75},{"openTime":1792198800000,"open":4159.75,"high":4159.96,"low":4158.77,"close":4159.06},{"openTime":1792202400000,"open":4159.06,"high":4159.84,"low":4158.81,"close":4159.84},{"openTime":1792206000000,"open":4159.83,"high":4162.4,"low":4159.83,"close":4162.39},{"openTime":1792209600000,"open":4162.4,"high":4162.4,"low":4162.25,"close":4162.25},{"openTime":1792213200000,"open":4162.25,"high":4164.88,"low":4160.14,"close":4160.14},{"openTime":1792216800000,"open":4160.02,"high":4160.61,"low":4160.01,"close":4160.55},{"openTime":1792220400000,"open":4160.55,"high":4161.38,"low":4160.54,"close":4160.99},{"openTime":1792224000000,"open":4160.99,"high":4160.99,"low":4159.47,"close":4160.07},{"openTime":1792227600000,"open":4160.07,"high":4161.05,"low":4160.06,"close":4161.05},{"openTime":1792231200000,"open":4161.05,"high":4161.18,"low":4160.56,"close":4161.17},{"openTime":1792234800000,"open":4161.18,"high":4163.34,"low":4161.18,"close":4162.54},{"openTime":1792238400000,"open":4162.54,"high":4162.55,"low":4162.1,"close":4162.1},{"openTime":1792242000000,"open":4162.1,"high":4162.94,"low":4162.1,"close":4162.5},{"openTime":1792245600000,"open":4162.51,"high":4163.81,"low":4161.78,"close":4161.78},{"openTime":1792249200000,"open":4161.78,"high":4161.79,"low":4157.86,"close":4157.87},{"openTime":1792252800000,"open":4157.87,"high":4157.99,"low":4156.77,"close":4156.79},{"openTime":1792256400000,"open":4156.78,"high":4157.01,"low":4156.06,"close":4157},{"openTime":1792260000000,"open":4157.01,"high":4157.86,"low":4157,"close":4157.85},{"openTime":1792263600000,"open":4157.86,"high":4159.73,"low":4157.85,"close":4159.73},{"openTime":1792267200000,"open":4159.72,"high":4159.73,"low":4159.13,"close":4159.14},{"openTime":1792270800000,"open":4159.14,"high":4159.14,"low":4146.35,"close":4147.58},{"openTime":1792274400000,"open":4147.58,"high":4153.68,"low":4147.57,"close":4149.58},{"openTime":1792278000000,"open":4149.47,"high":4153.29,"low":4149.47,"close":4152.95},{"openTime":1792281600000,"open":4152.95,"high":4155,"low":4152.27,"close":4153.08},{"openTime":1792285200000,"open":4153.07,"high":4154.46,"low":4153.07,"close":4154.45},{"openTime":1792288800000,"open":4154.45,"high":4155.39,"low":4154.32,"close":4155.39},{"openTime":1792292400000,"open":4155.39,"high":4157.38,"low":4155.39,"close":4157.38},{"openTime":1792296000000,"open":4157.38,"high":4158.14,"low":4157.37,"close":4158.14},{"openTime":1792299600000,"open":4158.14,"high":4158.14,"low":4157.97,"close":4157.98},{"openTime":1792303200000,"open":4157.98,"high":4157.98,"low":4157.62,"close":4157.63},{"openTime":1792306800000,"open":4157.63,"high":4157.63,"low":4154.32,"close":4155.12},{"openTime":1792310400000,"open":4155.12,"high":4156.61,"low":4154.13,"close":4155.59},{"openTime":1792314000000,"open":4155.59,"high":4159.57,"low":4154.93,"close":4159.57},{"openTime":1792317600000,"open":4159.57,"high":4159.57,"low":4156.22,"close":4157.01},{"openTime":1792321200000,"open":4157.01,"high":4157.01,"low":4155.38,"close":4155.46},{"openTime":1792324800000,"open":4155.62,"high":4157.71,"low":4155.62,"close":4157.71},{"openTime":1792328400000,"open":4157.71,"high":4158.36,"low":4153.02,"close":4153.48},{"openTime":1792332000000,"open":4153.47,"high":4153.48,"low":4150,"close":4152.23},{"openTime":1792335600000,"open":4152.22,"high":4153.53,"low":4150,"close":4150.01},{"openTime":1792339200000,"open":4150.01,"high":4151.04,"low":4149.1,"close":4150.61},{"openTime":1792342800000,"open":4150.6,"high":4152.12,"low":4150.01,"close":4152.11},{"openTime":1792346400000,"open":4152.11,"high":4153.65,"low":4151.15,"close":4152.63},{"openTime":1792350000000,"open":4152.52,"high":4152.52,"low":4146.61,"close":4147.38},{"openTime":1792353600000,"open":4147.39,"high":4149.58,"low":4145.67,"close":4146.64},{"openTime":1792357200000,"open":4146.63,"high":4151.59,"low":4145.16,"close":4151.23},{"openTime":1792360800000,"open":4151.59,"high":4171.37,"low":4151.59,"close":4170.05},{"openTime":1792364400000,"open":4170.06,"high":4179.06,"low":4168.26,"close":4178.07},{"openTime":1792368000000,"open":4178.29,"high":4180,"low":4166.47,"close":4167.93},{"openTime":1792371600000,"open":4168.29,"high":4171.52,"low":4160.62,"close":4167.65},{"openTime":1792375200000,"open":4168.33,"high":4178.13,"low":4163.65,"close":4170.39},{"openTime":1792378800000,"open":4170.11,"high":4176.26,"low":4168.35,"close":4174.2},{"openTime":1792382400000,"open":4174.21,"high":4177.65,"low":4167.47,"close":4176.79},{"openTime":1792386000000,"open":4176.76,"high":4178.49,"low":4168.32,"close":4177.78},{"openTime":1792389600000,"open":4177.77,"high":4183.92,"low":4167.9,"close":4180.26},{"openTime":1792393200000,"open":4180.27,"high":4186.88,"low":4170.05,"close":4170.05},{"openTime":1792396800000,"open":4170,"high":4174.99,"low":4166.33,"close":4166.72},{"openTime":1792400400000,"open":4166.7,"high":4168.08,"low":4164.31,"close":4164.66},{"openTime":1792404000000,"open":4164.67,"high":4167.93,"low":4160.22,"close":4165.22},{"openTime":1792407600000,"open":4165.23,"high":4172.63,"low":4159.18,"close":4159.18},{"openTime":1792411200000,"open":4159.18,"high":4166.49,"low":4156.59,"close":4159.97},{"openTime":1792414800000,"open":4159.45,"high":4163.51,"low":4142.85,"close":4152.21},{"openTime":1792418400000,"open":4152.2,"high":4152.2,"low":4141.75,"close":4143.65},{"openTime":1792422000000,"open":4143.87,"high":4147.28,"low":4137.55,"close":4139.55},{"openTime":1792425600000,"open":4139.98,"high":4142.36,"low":4135.55,"close":4138.12},{"openTime":1792429200000,"open":4138.27,"high":4144.75,"low":4135.39,"close":4143.16},{"openTime":1792432800000,"open":4143.17,"high":4147.29,"low":4141.92,"close":4144.51},{"openTime":1792436400000,"open":4144.27,"high":4144.27,"low":4140.57,"close":4140.6},{"openTime":1792440000000,"open":4140.63,"high":4140.63,"low":4138.21,"close":4140.29},{"openTime":1792443600000,"open":4140.29,"high":4144.79,"low":4140.29,"close":4143.33},{"openTime":1792447200000,"open":4143.34,"high":4143.85,"low":4136.82,"close":4136.82},{"openTime":1792450800000,"open":4136.82,"high":4136.83,"low":4133.02,"close":4134},{"openTime":1792454400000,"open":4133.95,"high":4139.55,"low":4131.18,"close":4132.13},{"openTime":1792458000000,"open":4132.46,"high":4132.5,"low":4117.76,"close":4132.5},{"openTime":1792461600000,"open":4132.49,"high":4141.13,"low":4127.57,"close":4140.57},{"openTime":1792465200000,"open":4140.15,"high":4146.44,"low":4139.66,"close":4145.96},{"openTime":1792468800000,"open":4145.96,"high":4147,"low":4142.42,"close":4143.73},{"openTime":1792472400000,"open":4143.74,"high":4143.92,"low":4121.83,"close":4121.84},{"openTime":1792476000000,"open":4121.83,"high":4125.58,"low":4119.8,"close":4121}],"levels":[{"price":4019.62,"kind":"support","touches":12,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-2.46},{"price":4120.2914,"kind":"fib","distanceFromLastClosePct":-0.02},{"price":4133.97,"kind":"fib","distanceFromLastClosePct":0.31},{"price":4147.6486,"kind":"fib","distanceFromLastClosePct":0.65}]}},{"key":"XLMUSDT|bottom","symbol":"XLMUSDT","kind":"bottom","probability":0.6337,"movePct":9.51,"quoteVolume24h":8958058.29,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.1713,"levelLabel":"support","chart":{"candles":[{"openTime":1791788400000,"open":0.2027,"high":0.2033,"low":0.2022,"close":0.2026},{"openTime":1791792000000,"open":0.2026,"high":0.2026,"low":0.2015,"close":0.2017},{"openTime":1791795600000,"open":0.2018,"high":0.2022,"low":0.2001,"close":0.2012},{"openTime":1791799200000,"open":0.2011,"high":0.2015,"low":0.2004,"close":0.2012},{"openTime":1791802800000,"open":0.2012,"high":0.2013,"low":0.1997,"close":0.2005},{"openTime":1791806400000,"open":0.2005,"high":0.2011,"low":0.1989,"close":0.1995},{"openTime":1791810000000,"open":0.1995,"high":0.1998,"low":0.1981,"close":0.199},{"openTime":1791813600000,"open":0.199,"high":0.1993,"low":0.196,"close":0.1968},{"openTime":1791817200000,"open":0.1968,"high":0.1975,"low":0.1967,"close":0.1971},{"openTime":1791820800000,"open":0.1971,"high":0.1979,"low":0.1949,"close":0.1952},{"openTime":1791824400000,"open":0.1953,"high":0.1965,"low":0.195,"close":0.1961},{"openTime":1791828000000,"open":0.1961,"high":0.1963,"low":0.1955,"close":0.1959},{"openTime":1791831600000,"open":0.1959,"high":0.1971,"low":0.1955,"close":0.1969},{"openTime":1791835200000,"open":0.1969,"high":0.1978,"low":0.1968,"close":0.1974},{"openTime":1791838800000,"open":0.1974,"high":0.198,"low":0.1938,"close":0.1951},{"openTime":1791842400000,"open":0.1952,"high":0.196,"low":0.193,"close":0.1933},{"openTime":1791846000000,"open":0.1933,"high":0.1937,"low":0.1904,"close":0.1905},{"openTime":1791849600000,"open":0.1905,"high":0.1909,"low":0.1856,"close":0.1873},{"openTime":1791853200000,"open":0.1873,"high":0.1913,"low":0.1871,"close":0.1912},{"openTime":1791856800000,"open":0.1911,"high":0.1925,"low":0.1909,"close":0.1923},{"openTime":1791860400000,"open":0.1923,"high":0.1933,"low":0.1915,"close":0.1927},{"openTime":1791864000000,"open":0.1926,"high":0.1936,"low":0.1926,"close":0.1934},{"openTime":1791867600000,"open":0.1933,"high":0.1952,"low":0.1932,"close":0.1951},{"openTime":1791871200000,"open":0.1951,"high":0.1956,"low":0.1944,"close":0.1955},{"openTime":1791874800000,"open":0.1955,"high":0.1955,"low":0.194,"close":0.1945},{"openTime":1791878400000,"open":0.1945,"high":0.1951,"low":0.1934,"close":0.1934},{"openTime":1791882000000,"open":0.1935,"high":0.1935,"low":0.1917,"close":0.1919},{"openTime":1791885600000,"open":0.1919,"high":0.1922,"low":0.1908,"close":0.1913},{"openTime":1791889200000,"open":0.1913,"high":0.1921,"low":0.1891,"close":0.19},{"openTime":1791892800000,"open":0.19,"high":0.1914,"low":0.1894,"close":0.1911},{"openTime":1791896400000,"open":0.1912,"high":0.1923,"low":0.1903,"close":0.1905},{"openTime":1791900000000,"open":0.1904,"high":0.1935,"low":0.1904,"close":0.1921},{"openTime":1791903600000,"open":0.1922,"high":0.1927,"low":0.1904,"close":0.1911},{"openTime":1791907200000,"open":0.1912,"high":0.1923,"low":0.1911,"close":0.1914},{"openTime":1791910800000,"open":0.1913,"high":0.1917,"low":0.1905,"close":0.1909},{"openTime":1791914400000,"open":0.1909,"high":0.1925,"low":0.1909,"close":0.1923},{"openTime":1791918000000,"open":0.1924,"high":0.1931,"low":0.1919,"close":0.1923},{"openTime":1791921600000,"open":0.1922,"high":0.1926,"low":0.1918,"close":0.1919},{"openTime":1791925200000,"open":0.1919,"high":0.1921,"low":0.1913,"close":0.1916},{"openTime":1791928800000,"open":0.1916,"high":0.1916,"low":0.191,"close":0.1911},{"openTime":1791932400000,"open":0.191,"high":0.191,"low":0.1902,"close":0.1904},{"openTime":1791936000000,"open":0.1904,"high":0.1922,"low":0.1903,"close":0.191},{"openTime":1791939600000,"open":0.191,"high":0.1911,"low":0.1899,"close":0.19},{"openTime":1791943200000,"open":0.19,"high":0.1907,"low":0.1896,"close":0.1904},{"openTime":1791946800000,"open":0.1904,"high":0.1912,"low":0.1897,"close":0.19},{"openTime":1791950400000,"open":0.1899,"high":0.1911,"low":0.1898,"close":0.1907},{"openTime":1791954000000,"open":0.1907,"high":0.1907,"low":0.1893,"close":0.1896},{"openTime":1791957600000,"open":0.1897,"high":0.1905,"low":0.1895,"close":0.1904},{"openTime":1791961200000,"open":0.1903,"high":0.1908,"low":0.1899,"close":0.1901},{"openTime":1791964800000,"open":0.19,"high":0.192,"low":0.1895,"close":0.1895},{"openTime":1791968400000,"open":0.1895,"high":0.1897,"low":0.1883,"close":0.1887},{"openTime":1791972000000,"open":0.1886,"high":0.1894,"low":0.1884,"close":0.1894},{"openTime":1791975600000,"open":0.1895,"high":0.19,"low":0.1885,"close":0.1898},{"openTime":1791979200000,"open":0.1897,"high":0.191,"low":0.1867,"close":0.1869},{"openTime":1791982800000,"open":0.1869,"high":0.1874,"low":0.1841,"close":0.1841},{"openTime":1791986400000,"open":0.1842,"high":0.1847,"low":0.1828,"close":0.184},{"openTime":1791990000000,"open":0.184,"high":0.1844,"low":0.1822,"close":0.1823},{"openTime":1791993600000,"open":0.1823,"high":0.1845,"low":0.1823,"close":0.1845},{"openTime":1791997200000,"open":0.1845,"high":0.1851,"low":0.1837,"close":0.1838},{"openTime":1792000800000,"open":0.1837,"high":0.1844,"low":0.1834,"close":0.1841},{"openTime":1792004400000,"open":0.1841,"high":0.1848,"low":0.1832,"close":0.184},{"openTime":1792008000000,"open":0.1841,"high":0.1846,"low":0.1831,"close":0.1832},{"openTime":1792011600000,"open":0.1832,"high":0.1845,"low":0.1826,"close":0.1841},{"openTime":1792015200000,"open":0.1842,"high":0.1844,"low":0.1834,"close":0.1837},{"openTime":1792018800000,"open":0.1837,"high":0.1838,"low":0.1823,"close":0.1825},{"openTime":1792022400000,"open":0.1826,"high":0.1833,"low":0.1819,"close":0.1827},{"openTime":1792026000000,"open":0.1827,"high":0.1833,"low":0.1817,"close":0.1818},{"openTime":1792029600000,"open":0.1818,"high":0.1823,"low":0.1761,"close":0.1804},{"openTime":1792033200000,"open":0.1804,"high":0.1807,"low":0.1783,"close":0.1791},{"openTime":1792036800000,"open":0.1791,"high":0.1813,"low":0.1789,"close":0.1807},{"openTime":1792040400000,"open":0.1806,"high":0.1809,"low":0.1771,"close":0.1774},{"openTime":1792044000000,"open":0.1773,"high":0.1797,"low":0.1772,"close":0.1791},{"openTime":1792047600000,"open":0.1791,"high":0.1807,"low":0.1789,"close":0.1807},{"openTime":1792051200000,"open":0.1806,"high":0.1809,"low":0.1798,"close":0.1807},{"openTime":1792054800000,"open":0.1806,"high":0.1811,"low":0.1802,"close":0.181},{"openTime":1792058400000,"open":0.1809,"high":0.181,"low":0.1792,"close":0.1796},{"openTime":1792062000000,"open":0.1797,"high":0.1805,"low":0.1788,"close":0.1798},{"openTime":1792065600000,"open":0.1799,"high":0.1807,"low":0.1782,"close":0.1783},{"openTime":1792069200000,"open":0.1784,"high":0.1794,"low":0.1771,"close":0.1778},{"openTime":1792072800000,"open":0.1778,"high":0.1836,"low":0.1777,"close":0.1833},{"openTime":1792076400000,"open":0.1834,"high":0.1862,"low":0.1831,"close":0.1852},{"openTime":1792080000000,"open":0.1851,"high":0.1855,"low":0.1832,"close":0.1845},{"openTime":1792083600000,"open":0.1845,"high":0.1857,"low":0.1844,"close":0.1851},{"openTime":1792087200000,"open":0.1851,"high":0.1851,"low":0.1843,"close":0.1847},{"openTime":1792090800000,"open":0.1848,"high":0.1855,"low":0.1848,"close":0.1852},{"openTime":1792094400000,"open":0.1851,"high":0.1853,"low":0.1837,"close":0.184},{"openTime":1792098000000,"open":0.1839,"high":0.1845,"low":0.1837,"close":0.184},{"openTime":1792101600000,"open":0.184,"high":0.1844,"low":0.1836,"close":0.1837},{"openTime":1792105200000,"open":0.1837,"high":0.1837,"low":0.1825,"close":0.1831},{"openTime":1792108800000,"open":0.1831,"high":0.1837,"low":0.1828,"close":0.1834},{"openTime":1792112400000,"open":0.1833,"high":0.1837,"low":0.1822,"close":0.1822},{"openTime":1792116000000,"open":0.1821,"high":0.1828,"low":0.1818,"close":0.1821},{"openTime":1792119600000,"open":0.182,"high":0.1827,"low":0.1809,"close":0.1825},{"openTime":1792123200000,"open":0.1824,"high":0.1829,"low":0.182,"close":0.1824},{"openTime":1792126800000,"open":0.1825,"high":0.1834,"low":0.1825,"close":0.1829},{"openTime":1792130400000,"open":0.1829,"high":0.1841,"low":0.1824,"close":0.1836},{"openTime":1792134000000,"open":0.1836,"high":0.1841,"low":0.1833,"close":0.1836},{"openTime":1792137600000,"open":0.1836,"high":0.1846,"low":0.1833,"close":0.1845},{"openTime":1792141200000,"open":0.1844,"high":0.1845,"low":0.1838,"close":0.1841},{"openTime":1792144800000,"open":0.1841,"high":0.1846,"low":0.1832,"close":0.184},{"openTime":1792148400000,"open":0.184,"high":0.1859,"low":0.1838,"close":0.1848},{"openTime":1792152000000,"open":0.1848,"high":0.1849,"low":0.1827,"close":0.1828},{"openTime":1792155600000,"open":0.1829,"high":0.1834,"low":0.1822,"close":0.1829},{"openTime":1792159200000,"open":0.1829,"high":0.1845,"low":0.1825,"close":0.1829},{"openTime":1792162800000,"open":0.1829,"high":0.1829,"low":0.1805,"close":0.1808},{"openTime":1792166400000,"open":0.1809,"high":0.1818,"low":0.1801,"close":0.1805},{"openTime":1792170000000,"open":0.1806,"high":0.1816,"low":0.1788,"close":0.18},{"openTime":1792173600000,"open":0.18,"high":0.1809,"low":0.1792,"close":0.1797},{"openTime":1792177200000,"open":0.1798,"high":0.1807,"low":0.1792,"close":0.1796},{"openTime":1792180800000,"open":0.1797,"high":0.1805,"low":0.1794,"close":0.1804},{"openTime":1792184400000,"open":0.1805,"high":0.1816,"low":0.18,"close":0.1812},{"openTime":1792188000000,"open":0.1813,"high":0.1819,"low":0.1812,"close":0.1815},{"openTime":1792191600000,"open":0.1814,"high":0.1819,"low":0.181,"close":0.1815},{"openTime":1792195200000,"open":0.1814,"high":0.1815,"low":0.1804,"close":0.1806},{"openTime":1792198800000,"open":0.1805,"high":0.1807,"low":0.18,"close":0.1802},{"openTime":1792202400000,"open":0.1801,"high":0.1811,"low":0.1801,"close":0.1804},{"openTime":1792206000000,"open":0.1803,"high":0.1805,"low":0.1797,"close":0.18},{"openTime":1792209600000,"open":0.18,"high":0.18,"low":0.1795,"close":0.1796},{"openTime":1792213200000,"open":0.1796,"high":0.18,"low":0.1793,"close":0.1796},{"openTime":1792216800000,"open":0.1795,"high":0.18,"low":0.1795,"close":0.1796},{"openTime":1792220400000,"open":0.1797,"high":0.1799,"low":0.1793,"close":0.1796},{"openTime":1792224000000,"open":0.1796,"high":0.1797,"low":0.1792,"close":0.1794},{"openTime":1792227600000,"open":0.1794,"high":0.1795,"low":0.179,"close":0.1791},{"openTime":1792231200000,"open":0.1791,"high":0.1801,"low":0.1788,"close":0.1799},{"openTime":1792234800000,"open":0.18,"high":0.1802,"low":0.1794,"close":0.1795},{"openTime":1792238400000,"open":0.1795,"high":0.1796,"low":0.178,"close":0.178},{"openTime":1792242000000,"open":0.1781,"high":0.1783,"low":0.1771,"close":0.1776},{"openTime":1792245600000,"open":0.1776,"high":0.1784,"low":0.1775,"close":0.1782},{"openTime":1792249200000,"open":0.1781,"high":0.1782,"low":0.1769,"close":0.1772},{"openTime":1792252800000,"open":0.1771,"high":0.1774,"low":0.1759,"close":0.1762},{"openTime":1792256400000,"open":0.1762,"high":0.1776,"low":0.1759,"close":0.1775},{"openTime":1792260000000,"open":0.1775,"high":0.1789,"low":0.1775,"close":0.1785},{"openTime":1792263600000,"open":0.1785,"high":0.1793,"low":0.1785,"close":0.1792},{"openTime":1792267200000,"open":0.1792,"high":0.1794,"low":0.1789,"close":0.179},{"openTime":1792270800000,"open":0.179,"high":0.1794,"low":0.1742,"close":0.176},{"openTime":1792274400000,"open":0.1761,"high":0.1771,"low":0.176,"close":0.1766},{"openTime":1792278000000,"open":0.1767,"high":0.1772,"low":0.1761,"close":0.1771},{"openTime":1792281600000,"open":0.1771,"high":0.1772,"low":0.1766,"close":0.1771},{"openTime":1792285200000,"open":0.1772,"high":0.1786,"low":0.1771,"close":0.1775},{"openTime":1792288800000,"open":0.1776,"high":0.178,"low":0.1772,"close":0.178},{"openTime":1792292400000,"open":0.178,"high":0.1789,"low":0.1776,"close":0.1786},{"openTime":1792296000000,"open":0.1787,"high":0.1787,"low":0.1777,"close":0.178},{"openTime":1792299600000,"open":0.178,"high":0.1781,"low":0.1766,"close":0.177},{"openTime":1792303200000,"open":0.177,"high":0.178,"low":0.1769,"close":0.178},{"openTime":1792306800000,"open":0.178,"high":0.1783,"low":0.1771,"close":0.1774},{"openTime":1792310400000,"open":0.1774,"high":0.1776,"low":0.177,"close":0.1773},{"openTime":1792314000000,"open":0.1774,"high":0.1786,"low":0.1774,"close":0.1782},{"openTime":1792317600000,"open":0.1782,"high":0.1782,"low":0.1777,"close":0.1777},{"openTime":1792321200000,"open":0.1777,"high":0.1786,"low":0.1773,"close":0.1778},{"openTime":1792324800000,"open":0.1779,"high":0.1787,"low":0.1778,"close":0.1784},{"openTime":1792328400000,"open":0.1784,"high":0.1785,"low":0.1754,"close":0.176},{"openTime":1792332000000,"open":0.176,"high":0.1762,"low":0.1746,"close":0.1751},{"openTime":1792335600000,"open":0.175,"high":0.1757,"low":0.174,"close":0.1749},{"openTime":1792339200000,"open":0.1748,"high":0.175,"low":0.174,"close":0.1742},{"openTime":1792342800000,"open":0.1743,"high":0.175,"low":0.1738,"close":0.174},{"openTime":1792346400000,"open":0.1741,"high":0.1745,"low":0.1736,"close":0.1742},{"openTime":1792350000000,"open":0.1742,"high":0.1744,"low":0.1717,"close":0.1721},{"openTime":1792353600000,"open":0.1721,"high":0.1729,"low":0.1719,"close":0.1728},{"openTime":1792357200000,"open":0.1728,"high":0.1742,"low":0.1722,"close":0.174},{"openTime":1792360800000,"open":0.1741,"high":0.1774,"low":0.1741,"close":0.1771},{"openTime":1792364400000,"open":0.1771,"high":0.178,"low":0.1767,"close":0.1779},{"openTime":1792368000000,"open":0.178,"high":0.1789,"low":0.1773,"close":0.1784},{"openTime":1792371600000,"open":0.1784,"high":0.179,"low":0.1781,"close":0.1786},{"openTime":1792375200000,"open":0.1786,"high":0.18,"low":0.1783,"close":0.1793},{"openTime":1792378800000,"open":0.1793,"high":0.1795,"low":0.1787,"close":0.179},{"openTime":1792382400000,"open":0.179,"high":0.1797,"low":0.1786,"close":0.179},{"openTime":1792386000000,"open":0.1791,"high":0.1791,"low":0.1781,"close":0.179},{"openTime":1792389600000,"open":0.179,"high":0.1795,"low":0.1788,"close":0.1792},{"openTime":1792393200000,"open":0.1792,"high":0.1798,"low":0.1788,"close":0.1789},{"openTime":1792396800000,"open":0.1789,"high":0.1792,"low":0.1784,"close":0.1786},{"openTime":1792400400000,"open":0.1785,"high":0.1788,"low":0.1781,"close":0.1781},{"openTime":1792404000000,"open":0.1781,"high":0.1783,"low":0.1764,"close":0.1769},{"openTime":1792407600000,"open":0.1769,"high":0.1769,"low":0.1757,"close":0.1762},{"openTime":1792411200000,"open":0.1762,"high":0.1776,"low":0.1762,"close":0.1773},{"openTime":1792414800000,"open":0.1774,"high":0.1777,"low":0.1766,"close":0.1769},{"openTime":1792418400000,"open":0.1769,"high":0.1775,"low":0.1749,"close":0.1767},{"openTime":1792422000000,"open":0.1767,"high":0.1774,"low":0.1753,"close":0.1753},{"openTime":1792425600000,"open":0.1753,"high":0.1768,"low":0.1752,"close":0.1764},{"openTime":1792429200000,"open":0.1765,"high":0.1769,"low":0.1759,"close":0.1761},{"openTime":1792432800000,"open":0.1762,"high":0.1768,"low":0.1756,"close":0.1765},{"openTime":1792436400000,"open":0.1765,"high":0.1769,"low":0.1757,"close":0.176},{"openTime":1792440000000,"open":0.1761,"high":0.1769,"low":0.176,"close":0.1766},{"openTime":1792443600000,"open":0.1767,"high":0.1772,"low":0.1765,"close":0.177},{"openTime":1792447200000,"open":0.177,"high":0.1782,"low":0.177,"close":0.1776},{"openTime":1792450800000,"open":0.1777,"high":0.1782,"low":0.1776,"close":0.1777},{"openTime":1792454400000,"open":0.1778,"high":0.178,"low":0.1766,"close":0.177},{"openTime":1792458000000,"open":0.177,"high":0.1774,"low":0.175,"close":0.1769},{"openTime":1792461600000,"open":0.177,"high":0.1777,"low":0.1763,"close":0.1772},{"openTime":1792465200000,"open":0.1772,"high":0.1782,"low":0.1768,"close":0.1781},{"openTime":1792468800000,"open":0.1781,"high":0.1783,"low":0.1778,"close":0.1779},{"openTime":1792472400000,"open":0.1779,"high":0.178,"low":0.1771,"close":0.1771},{"openTime":1792476000000,"open":0.1772,"high":0.1772,"low":0.1768,"close":0.1769}],"levels":[{"price":0.1713,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-3.17},{"price":0.15615,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":63.3,"distanceFromLastClosePct":-11.73},{"price":0.1395,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":150.3,"distanceFromLastClosePct":-21.14},{"price":0.180792,"kind":"fib","distanceFromLastClosePct":2.2},{"price":0.1836,"kind":"fib","distanceFromLastClosePct":3.79},{"price":0.186408,"kind":"fib","distanceFromLastClosePct":5.38}]}},{"key":"SAHARAUSDT|bottom","symbol":"SAHARAUSDT","kind":"bottom","probability":0.6279,"movePct":15.75,"quoteVolume24h":388765.68,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.007155,"levelLabel":"support","chart":{"candles":[{"openTime":1791788400000,"open":0.00889,"high":0.00891,"low":0.00884,"close":0.00886},{"openTime":1791792000000,"open":0.00886,"high":0.00886,"low":0.00879,"close":0.00882},{"openTime":1791795600000,"open":0.00883,"high":0.00884,"low":0.00879,"close":0.00881},{"openTime":1791799200000,"open":0.00882,"high":0.00882,"low":0.00875,"close":0.00875},{"openTime":1791802800000,"open":0.00876,"high":0.00876,"low":0.00869,"close":0.00872},{"openTime":1791806400000,"open":0.00872,"high":0.00877,"low":0.00864,"close":0.00868},{"openTime":1791810000000,"open":0.00869,"high":0.00872,"low":0.00863,"close":0.0087},{"openTime":1791813600000,"open":0.0087,"high":0.0087,"low":0.00858,"close":0.00864},{"openTime":1791817200000,"open":0.00864,"high":0.00869,"low":0.00863,"close":0.00867},{"openTime":1791820800000,"open":0.00867,"high":0.00874,"low":0.00863,"close":0.00864},{"openTime":1791824400000,"open":0.00865,"high":0.0087,"low":0.00864,"close":0.0087},{"openTime":1791828000000,"open":0.00869,"high":0.00869,"low":0.00864,"close":0.00864},{"openTime":1791831600000,"open":0.00866,"high":0.00874,"low":0.00864,"close":0.00872},{"openTime":1791835200000,"open":0.00872,"high":0.00879,"low":0.00872,"close":0.00877},{"openTime":1791838800000,"open":0.00877,"high":0.00885,"low":0.0086,"close":0.00869},{"openTime":1791842400000,"open":0.00873,"high":0.00878,"low":0.00871,"close":0.00871},{"openTime":1791846000000,"open":0.00872,"high":0.00873,"low":0.00852,"close":0.00858},{"openTime":1791849600000,"open":0.00859,"high":0.0086,"low":0.00824,"close":0.00835},{"openTime":1791853200000,"open":0.00836,"high":0.00853,"low":0.00835,"close":0.00851},{"openTime":1791856800000,"open":0.0085,"high":0.00858,"low":0.00844,"close":0.00857},{"openTime":1791860400000,"open":0.00857,"high":0.00864,"low":0.00853,"close":0.00862},{"openTime":1791864000000,"open":0.00861,"high":0.00867,"low":0.0086,"close":0.00866},{"openTime":1791867600000,"open":0.00865,"high":0.00874,"low":0.00864,"close":0.00869},{"openTime":1791871200000,"open":0.00868,"high":0.0087,"low":0.00864,"close":0.0087},{"openTime":1791874800000,"open":0.0087,"high":0.0087,"low":0.00865,"close":0.00865},{"openTime":1791878400000,"open":0.00864,"high":0.00868,"low":0.00862,"close":0.00862},{"openTime":1791882000000,"open":0.00861,"high":0.00862,"low":0.0085,"close":0.00852},{"openTime":1791885600000,"open":0.00853,"high":0.00856,"low":0.00844,"close":0.00845},{"openTime":1791889200000,"open":0.00845,"high":0.00854,"low":0.0084,"close":0.00843},{"openTime":1791892800000,"open":0.00842,"high":0.00852,"low":0.0084,"close":0.00852},{"openTime":1791896400000,"open":0.00852,"high":0.00855,"low":0.00843,"close":0.00843},{"openTime":1791900000000,"open":0.00843,"high":0.00861,"low":0.00842,"close":0.00855},{"openTime":1791903600000,"open":0.00852,"high":0.0086,"low":0.00846,"close":0.0085},{"openTime":1791907200000,"open":0.00851,"high":0.00861,"low":0.00851,"close":0.00858},{"openTime":1791910800000,"open":0.00857,"high":0.00859,"low":0.00854,"close":0.00856},{"openTime":1791914400000,"open":0.00855,"high":0.0086,"low":0.00854,"close":0.00858},{"openTime":1791918000000,"open":0.00859,"high":0.00863,"low":0.00858,"close":0.00861},{"openTime":1791921600000,"open":0.00864,"high":0.00866,"low":0.00858,"close":0.00861},{"openTime":1791925200000,"open":0.00861,"high":0.00863,"low":0.00857,"close":0.00862},{"openTime":1791928800000,"open":0.00861,"high":0.00861,"low":0.00855,"close":0.00859},{"openTime":1791932400000,"open":0.00857,"high":0.00859,"low":0.00854,"close":0.00859},{"openTime":1791936000000,"open":0.00858,"high":0.00867,"low":0.00858,"close":0.00859},{"openTime":1791939600000,"open":0.00858,"high":0.00859,"low":0.00854,"close":0.00856},{"openTime":1791943200000,"open":0.00859,"high":0.00859,"low":0.0085,"close":0.00857},{"openTime":1791946800000,"open":0.00857,"high":0.00858,"low":0.00854,"close":0.00854},{"openTime":1791950400000,"open":0.00853,"high":0.00859,"low":0.0085,"close":0.00855},{"openTime":1791954000000,"open":0.00855,"high":0.00855,"low":0.00844,"close":0.00845},{"openTime":1791957600000,"open":0.00846,"high":0.00852,"low":0.00844,"close":0.00852},{"openTime":1791961200000,"open":0.0085,"high":0.00853,"low":0.00849,"close":0.00852},{"openTime":1791964800000,"open":0.00851,"high":0.00859,"low":0.00844,"close":0.00844},{"openTime":1791968400000,"open":0.00843,"high":0.00845,"low":0.00836,"close":0.00842},{"openTime":1791972000000,"open":0.00839,"high":0.0084,"low":0.00837,"close":0.0084},{"openTime":1791975600000,"open":0.00841,"high":0.00842,"low":0.00837,"close":0.00841},{"openTime":1791979200000,"open":0.00843,"high":0.00848,"low":0.00833,"close":0.00838},{"openTime":1791982800000,"open":0.00838,"high":0.00841,"low":0.00827,"close":0.00827},{"openTime":1791986400000,"open":0.00827,"high":0.00828,"low":0.00802,"close":0.00811},{"openTime":1791990000000,"open":0.00811,"high":0.00819,"low":0.00809,"close":0.0081},{"openTime":1791993600000,"open":0.00811,"high":0.00816,"low":0.00789,"close":0.00815},{"openTime":1791997200000,"open":0.00816,"high":0.00818,"low":0.00808,"close":0.00811},{"openTime":1792000800000,"open":0.0081,"high":0.00814,"low":0.00805,"close":0.00807},{"openTime":1792004400000,"open":0.00807,"high":0.0081,"low":0.00802,"close":0.00804},{"openTime":1792008000000,"open":0.00804,"high":0.00811,"low":0.00802,"close":0.00805},{"openTime":1792011600000,"open":0.00804,"high":0.00815,"low":0.00801,"close":0.00813},{"openTime":1792015200000,"open":0.00814,"high":0.00817,"low":0.00806,"close":0.00809},{"openTime":1792018800000,"open":0.00809,"high":0.0081,"low":0.00807,"close":0.00808},{"openTime":1792022400000,"open":0.00808,"high":0.00814,"low":0.00797,"close":0.00801},{"openTime":1792026000000,"open":0.00801,"high":0.00807,"low":0.00796,"close":0.00796},{"openTime":1792029600000,"open":0.00796,"high":0.00798,"low":0.00753,"close":0.00776},{"openTime":1792033200000,"open":0.00775,"high":0.00777,"low":0.00763,"close":0.00769},{"openTime":1792036800000,"open":0.00769,"high":0.00785,"low":0.00768,"close":0.00782},{"openTime":1792040400000,"open":0.00781,"high":0.00781,"low":0.00761,"close":0.00763},{"openTime":1792044000000,"open":0.00763,"high":0.00771,"low":0.0076,"close":0.00768},{"openTime":1792047600000,"open":0.00769,"high":0.00774,"low":0.00764,"close":0.00773},{"openTime":1792051200000,"open":0.00773,"high":0.00778,"low":0.00768,"close":0.00775},{"openTime":1792054800000,"open":0.00775,"high":0.00777,"low":0.00772,"close":0.00773},{"openTime":1792058400000,"open":0.00773,"high":0.00774,"low":0.00767,"close":0.0077},{"openTime":1792062000000,"open":0.0077,"high":0.00776,"low":0.00767,"close":0.00773},{"openTime":1792065600000,"open":0.00772,"high":0.00775,"low":0.00764,"close":0.00767},{"openTime":1792069200000,"open":0.00768,"high":0.00773,"low":0.00762,"close":0.00768},{"openTime":1792072800000,"open":0.00769,"high":0.00795,"low":0.00768,"close":0.00792},{"openTime":1792076400000,"open":0.00792,"high":0.00805,"low":0.00792,"close":0.00805},{"openTime":1792080000000,"open":0.00805,"high":0.00807,"low":0.00796,"close":0.00797},{"openTime":1792083600000,"open":0.00797,"high":0.00804,"low":0.00793,"close":0.00801},{"openTime":1792087200000,"open":0.00801,"high":0.00801,"low":0.00797,"close":0.008},{"openTime":1792090800000,"open":0.00799,"high":0.00801,"low":0.00797,"close":0.008},{"openTime":1792094400000,"open":0.00798,"high":0.00803,"low":0.00796,"close":0.00798},{"openTime":1792098000000,"open":0.00799,"high":0.00802,"low":0.00794,"close":0.00795},{"openTime":1792101600000,"open":0.00796,"high":0.008,"low":0.00796,"close":0.00798},{"openTime":1792105200000,"open":0.00798,"high":0.00798,"low":0.00794,"close":0.00797},{"openTime":1792108800000,"open":0.00797,"high":0.00802,"low":0.00796,"close":0.00802},{"openTime":1792112400000,"open":0.00802,"high":0.00802,"low":0.00795,"close":0.00795},{"openTime":1792116000000,"open":0.00794,"high":0.00798,"low":0.00794,"close":0.00796},{"openTime":1792119600000,"open":0.00796,"high":0.00803,"low":0.00788,"close":0.00801},{"openTime":1792123200000,"open":0.008,"high":0.00803,"low":0.00797,"close":0.00803},{"openTime":1792126800000,"open":0.00804,"high":0.00805,"low":0.00801,"close":0.00803},{"openTime":1792130400000,"open":0.00802,"high":0.00807,"low":0.008,"close":0.00804},{"openTime":1792134000000,"open":0.00805,"high":0.00808,"low":0.00802,"close":0.00805},{"openTime":1792137600000,"open":0.00805,"high":0.00807,"low":0.00803,"close":0.00804},{"openTime":1792141200000,"open":0.00802,"high":0.00804,"low":0.00801,"close":0.00802},{"openTime":1792144800000,"open":0.00801,"high":0.00803,"low":0.00796,"close":0.00798},{"openTime":1792148400000,"open":0.00797,"high":0.00802,"low":0.00794,"close":0.00801},{"openTime":1792152000000,"open":0.00801,"high":0.00802,"low":0.00795,"close":0.00795},{"openTime":1792155600000,"open":0.00794,"high":0.00795,"low":0.0079,"close":0.00792},{"openTime":1792159200000,"open":0.00792,"high":0.00798,"low":0.00789,"close":0.00793},{"openTime":1792162800000,"open":0.00791,"high":0.00792,"low":0.00784,"close":0.00785},{"openTime":1792166400000,"open":0.00785,"high":0.00789,"low":0.00781,"close":0.00782},{"openTime":1792170000000,"open":0.00782,"high":0.00783,"low":0.00771,"close":0.00777},{"openTime":1792173600000,"open":0.00776,"high":0.00779,"low":0.00772,"close":0.00775},{"openTime":1792177200000,"open":0.00775,"high":0.00781,"low":0.00773,"close":0.0078},{"openTime":1792180800000,"open":0.0078,"high":0.00784,"low":0.00778,"close":0.00783},{"openTime":1792184400000,"open":0.00783,"high":0.00787,"low":0.00781,"close":0.00783},{"openTime":1792188000000,"open":0.00784,"high":0.00791,"low":0.00784,"close":0.00791},{"openTime":1792191600000,"open":0.00791,"high":0.00792,"low":0.00786,"close":0.00788},{"openTime":1792195200000,"open":0.00788,"high":0.00788,"low":0.00784,"close":0.00787},{"openTime":1792198800000,"open":0.00787,"high":0.00788,"low":0.00784,"close":0.00785},{"openTime":1792202400000,"open":0.00785,"high":0.00788,"low":0.00785,"close":0.00785},{"openTime":1792206000000,"open":0.00785,"high":0.00789,"low":0.00784,"close":0.00786},{"openTime":1792209600000,"open":0.00786,"high":0.00787,"low":0.00784,"close":0.00786},{"openTime":1792213200000,"open":0.00785,"high":0.00788,"low":0.00785,"close":0.00786},{"openTime":1792216800000,"open":0.00787,"high":0.00789,"low":0.00786,"close":0.00786},{"openTime":1792220400000,"open":0.00787,"high":0.00787,"low":0.0078,"close":0.0078},{"openTime":1792224000000,"open":0.00779,"high":0.00782,"low":0.00778,"close":0.00779},{"openTime":1792227600000,"open":0.00778,"high":0.0078,"low":0.00777,"close":0.00778},{"openTime":1792231200000,"open":0.00777,"high":0.00781,"low":0.00777,"close":0.0078},{"openTime":1792234800000,"open":0.0078,"high":0.00781,"low":0.00777,"close":0.00777},{"openTime":1792238400000,"open":0.00777,"high":0.00778,"low":0.00769,"close":0.00769},{"openTime":1792242000000,"open":0.0077,"high":0.00771,"low":0.00767,"close":0.00769},{"openTime":1792245600000,"open":0.0077,"high":0.00775,"low":0.00769,"close":0.00773},{"openTime":1792249200000,"open":0.00772,"high":0.00772,"low":0.00761,"close":0.00763},{"openTime":1792252800000,"open":0.00764,"high":0.00765,"low":0.00761,"close":0.00761},{"openTime":1792256400000,"open":0.00763,"high":0.00765,"low":0.0076,"close":0.00765},{"openTime":1792260000000,"open":0.00765,"high":0.00769,"low":0.00765,"close":0.00768},{"openTime":1792263600000,"open":0.00768,"high":0.00769,"low":0.00768,"close":0.00769},{"openTime":1792267200000,"open":0.00768,"high":0.00768,"low":0.00766,"close":0.00767},{"openTime":1792270800000,"open":0.00766,"high":0.00768,"low":0.00743,"close":0.00754},{"openTime":1792274400000,"open":0.00754,"high":0.00763,"low":0.00754,"close":0.00761},{"openTime":1792278000000,"open":0.0076,"high":0.00764,"low":0.00758,"close":0.00763},{"openTime":1792281600000,"open":0.00763,"high":0.00765,"low":0.00759,"close":0.00761},{"openTime":1792285200000,"open":0.0076,"high":0.00766,"low":0.00759,"close":0.00759},{"openTime":1792288800000,"open":0.0076,"high":0.00761,"low":0.00753,"close":0.00758},{"openTime":1792292400000,"open":0.00758,"high":0.00764,"low":0.00758,"close":0.00763},{"openTime":1792296000000,"open":0.00762,"high":0.00764,"low":0.00756,"close":0.00759},{"openTime":1792299600000,"open":0.00758,"high":0.00758,"low":0.0075,"close":0.00754},{"openTime":1792303200000,"open":0.00754,"high":0.00758,"low":0.00751,"close":0.00755},{"openTime":1792306800000,"open":0.00756,"high":0.00757,"low":0.00751,"close":0.00752},{"openTime":1792310400000,"open":0.00751,"high":0.00752,"low":0.00749,"close":0.00751},{"openTime":1792314000000,"open":0.00751,"high":0.00759,"low":0.00751,"close":0.00757},{"openTime":1792317600000,"open":0.00756,"high":0.00757,"low":0.00753,"close":0.00753},{"openTime":1792321200000,"open":0.00753,"high":0.00757,"low":0.00751,"close":0.00755},{"openTime":1792324800000,"open":0.00756,"high":0.00758,"low":0.00754,"close":0.00756},{"openTime":1792328400000,"open":0.00755,"high":0.00755,"low":0.00743,"close":0.00745},{"openTime":1792332000000,"open":0.00745,"high":0.00746,"low":0.00738,"close":0.00743},{"openTime":1792335600000,"open":0.00743,"high":0.00744,"low":0.00737,"close":0.00739},{"openTime":1792339200000,"open":0.00739,"high":0.00742,"low":0.00737,"close":0.00739},{"openTime":1792342800000,"open":0.00739,"high":0.00741,"low":0.00732,"close":0.00733},{"openTime":1792346400000,"open":0.00733,"high":0.00735,"low":0.00732,"close":0.00734},{"openTime":1792350000000,"open":0.00734,"high":0.00735,"low":0.00717,"close":0.00719},{"openTime":1792353600000,"open":0.0072,"high":0.00724,"low":0.00719,"close":0.00724},{"openTime":1792357200000,"open":0.00724,"high":0.00728,"low":0.00721,"close":0.00727},{"openTime":1792360800000,"open":0.00732,"high":0.00746,"low":0.00732,"close":0.00746},{"openTime":1792364400000,"open":0.00745,"high":0.00749,"low":0.00741,"close":0.00749},{"openTime":1792368000000,"open":0.00749,"high":0.00752,"low":0.00747,"close":0.00749},{"openTime":1792371600000,"open":0.0075,"high":0.00755,"low":0.0075,"close":0.00754},{"openTime":1792375200000,"open":0.00753,"high":0.00756,"low":0.0075,"close":0.00753},{"openTime":1792378800000,"open":0.00752,"high":0.00753,"low":0.0075,"close":0.00753},{"openTime":1792382400000,"open":0.00752,"high":0.00753,"low":0.0075,"close":0.00752},{"openTime":1792386000000,"open":0.0075,"high":0.00756,"low":0.0075,"close":0.00755},{"openTime":1792389600000,"open":0.00755,"high":0.00755,"low":0.00752,"close":0.00754},{"openTime":1792393200000,"open":0.00754,"high":0.00757,"low":0.00754,"close":0.00755},{"openTime":1792396800000,"open":0.00756,"high":0.00757,"low":0.00754,"close":0.00755},{"openTime":1792400400000,"open":0.00753,"high":0.00754,"low":0.00751,"close":0.00751},{"openTime":1792404000000,"open":0.00751,"high":0.00752,"low":0.00743,"close":0.00746},{"openTime":1792407600000,"open":0.00746,"high":0.00746,"low":0.0074,"close":0.00745},{"openTime":1792411200000,"open":0.00744,"high":0.00749,"low":0.00744,"close":0.00748},{"openTime":1792414800000,"open":0.00748,"high":0.00749,"low":0.00743,"close":0.00747},{"openTime":1792418400000,"open":0.00747,"high":0.00751,"low":0.00739,"close":0.00746},{"openTime":1792422000000,"open":0.00746,"high":0.00747,"low":0.00742,"close":0.00743},{"openTime":1792425600000,"open":0.00742,"high":0.00747,"low":0.0074,"close":0.00745},{"openTime":1792429200000,"open":0.00746,"high":0.00746,"low":0.00733,"close":0.00738},{"openTime":1792432800000,"open":0.00739,"high":0.00744,"low":0.00736,"close":0.00744},{"openTime":1792436400000,"open":0.00743,"high":0.00745,"low":0.00742,"close":0.00742},{"openTime":1792440000000,"open":0.00742,"high":0.00746,"low":0.00739,"close":0.0074},{"openTime":1792443600000,"open":0.00742,"high":0.00744,"low":0.00739,"close":0.00744},{"openTime":1792447200000,"open":0.00744,"high":0.0075,"low":0.00744,"close":0.00748},{"openTime":1792450800000,"open":0.00748,"high":0.00749,"low":0.00745,"close":0.00746},{"openTime":1792454400000,"open":0.00746,"high":0.00747,"low":0.00736,"close":0.00737},{"openTime":1792458000000,"open":0.00738,"high":0.00739,"low":0.00728,"close":0.00736},{"openTime":1792461600000,"open":0.00736,"high":0.00741,"low":0.0073,"close":0.00737},{"openTime":1792465200000,"open":0.00737,"high":0.00743,"low":0.00735,"close":0.00743},{"openTime":1792468800000,"open":0.00743,"high":0.00744,"low":0.00738,"close":0.00738},{"openTime":1792472400000,"open":0.00738,"high":0.0074,"low":0.00735,"close":0.00735},{"openTime":1792476000000,"open":0.00735,"high":0.00735,"low":0.00732,"close":0.00733}],"levels":[{"price":0.007155,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-2.39},{"price":0.007773,"kind":"fib","distanceFromLastClosePct":6.04},{"price":0.00795,"kind":"fib","distanceFromLastClosePct":8.46},{"price":0.008127,"kind":"fib","distanceFromLastClosePct":10.87}]}},{"key":"ETHUSDC|bottom","symbol":"ETHUSDC","kind":"bottom","probability":0.6275,"movePct":5.68,"quoteVolume24h":169358555.72,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2335.065,"levelLabel":"support","chart":{"candles":[{"openTime":1791788400000,"open":2568.71,"high":2577.4,"low":2560.64,"close":2561.93},{"openTime":1791792000000,"open":2561.93,"high":2562.58,"low":2549.39,"close":2549.93},{"openTime":1791795600000,"open":2549.93,"high":2558.39,"low":2546.08,"close":2558.39},{"openTime":1791799200000,"open":2558.39,"high":2558.78,"low":2551.57,"close":2554.07},{"openTime":1791802800000,"open":2554.07,"high":2554.76,"low":2538.26,"close":2544.25},{"openTime":1791806400000,"open":2544.26,"high":2544.5,"low":2517.82,"close":2529.73},{"openTime":1791810000000,"open":2529.72,"high":2542.48,"low":2518.62,"close":2539.53},{"openTime":1791813600000,"open":2539.52,"high":2542.44,"low":2511.6,"close":2521.59},{"openTime":1791817200000,"open":2521.59,"high":2531.83,"low":2521.02,"close":2527.94},{"openTime":1791820800000,"open":2527.86,"high":2532.67,"low":2509.12,"close":2511.41},{"openTime":1791824400000,"open":2511.42,"high":2516.37,"low":2496.43,"close":2509.17},{"openTime":1791828000000,"open":2509.17,"high":2512.12,"low":2505.57,"close":2511.2},{"openTime":1791831600000,"open":2511.2,"high":2520.15,"low":2505.03,"close":2518.95},{"openTime":1791835200000,"open":2518.69,"high":2524.82,"low":2516.15,"close":2516.35},{"openTime":1791838800000,"open":2516.61,"high":2516.61,"low":2480.45,"close":2488.02},{"openTime":1791842400000,"open":2488.02,"high":2495.49,"low":2462.28,"close":2463.86},{"openTime":1791846000000,"open":2463.86,"high":2468.83,"low":2440.32,"close":2444.44},{"openTime":1791849600000,"open":2444.65,"high":2448.48,"low":2406.38,"close":2419.31},{"openTime":1791853200000,"open":2419.78,"high":2463.84,"low":2419.33,"close":2461.78},{"openTime":1791856800000,"open":2461.79,"high":2494.72,"low":2460.39,"close":2488.42},{"openTime":1791860400000,"open":2488.32,"high":2511.47,"low":2483.93,"close":2506.17},{"openTime":1791864000000,"open":2506.16,"high":2517.93,"low":2504.22,"close":2515.31},{"openTime":1791867600000,"open":2515.3,"high":2535.97,"low":2510.41,"close":2529.11},{"openTime":1791871200000,"open":2528.95,"high":2534.52,"low":2523.95,"close":2531.71},{"openTime":1791874800000,"open":2531.72,"high":2535.76,"low":2522.64,"close":2526.54},{"openTime":1791878400000,"open":2526.55,"high":2534.94,"low":2515.58,"close":2515.59},{"openTime":1791882000000,"open":2515.58,"high":2515.63,"low":2501.89,"close":2511.84},{"openTime":1791885600000,"open":2512.03,"high":2513.19,"low":2489.31,"close":2496.26},{"openTime":1791889200000,"open":2496.26,"high":2522.3,"low":2486.18,"close":2497.88},{"openTime":1791892800000,"open":2497.87,"high":2504.43,"low":2490.95,"close":2502.94},{"openTime":1791896400000,"open":2502.94,"high":2518.45,"low":2495.2,"close":2500.44},{"openTime":1791900000000,"open":2500.32,"high":2525.63,"low":2498.7,"close":2514.69},{"openTime":1791903600000,"open":2514.77,"high":2520.73,"low":2502.5,"close":2514.09},{"openTime":1791907200000,"open":2514.1,"high":2521.27,"low":2510.7,"close":2510.7},{"openTime":1791910800000,"open":2510.67,"high":2510.67,"low":2492.79,"close":2498.74},{"openTime":1791914400000,"open":2498.75,"high":2510.58,"low":2498.09,"close":2506.92},{"openTime":1791918000000,"open":2506.92,"high":2511.99,"low":2500.4,"close":2505.86},{"openTime":1791921600000,"open":2505.86,"high":2510.47,"low":2503.51,"close":2508.7},{"openTime":1791925200000,"open":2508.61,"high":2511.33,"low":2504.21,"close":2510},{"openTime":1791928800000,"open":2510,"high":2513.26,"low":2505.37,"close":2509.12},{"openTime":1791932400000,"open":2508.98,"high":2508.98,"low":2495.36,"close":2496.06},{"openTime":1791936000000,"open":2496.27,"high":2518.32,"low":2496.27,"close":2505.99},{"openTime":1791939600000,"open":2506.03,"high":2509.74,"low":2496.97,"close":2504.5},{"openTime":1791943200000,"open":2504.5,"high":2515.02,"low":2499.1,"close":2512.5},{"openTime":1791946800000,"open":2512.44,"high":2520.83,"low":2509.25,"close":2511.49},{"openTime":1791950400000,"open":2511.49,"high":2515.86,"low":2505.45,"close":2512.85},{"openTime":1791954000000,"open":2512.85,"high":2512.85,"low":2498.23,"close":2501.53},{"openTime":1791957600000,"open":2501.52,"high":2507.86,"low":2497.51,"close":2502.77},{"openTime":1791961200000,"open":2502.77,"high":2510.53,"low":2500.4,"close":2509.32},{"openTime":1791964800000,"open":2509.33,"high":2528.28,"low":2501.85,"close":2503.51},{"openTime":1791968400000,"open":2503.5,"high":2507.03,"low":2492.45,"close":2494.9},{"openTime":1791972000000,"open":2494.89,"high":2505.3,"low":2477,"close":2505.29},{"openTime":1791975600000,"open":2505.29,"high":2505.3,"low":2498.2,"close":2502.68},{"openTime":1791979200000,"open":2502.65,"high":2519.48,"low":2472.45,"close":2474.16},{"openTime":1791982800000,"open":2474.16,"high":2485.26,"low":2450,"close":2450.18},{"openTime":1791986400000,"open":2450.29,"high":2455.48,"low":2414.44,"close":2432.19},{"openTime":1791990000000,"open":2432.18,"high":2444.85,"low":2418.99,"close":2427.77},{"openTime":1791993600000,"open":2427.9,"high":2446.83,"low":2425.08,"close":2446.63},{"openTime":1791997200000,"open":2446.62,"high":2451.19,"low":2426.09,"close":2429.49},{"openTime":1792000800000,"open":2429.64,"high":2432.28,"low":2420.64,"close":2429.19},{"openTime":1792004400000,"open":2429.25,"high":2435.04,"low":2419.08,"close":2428.59},{"openTime":1792008000000,"open":2428.59,"high":2432.63,"low":2405.66,"close":2414.41},{"openTime":1792011600000,"open":2414.49,"high":2427.61,"low":2401.35,"close":2417.96},{"openTime":1792015200000,"open":2417.96,"high":2418.92,"low":2406.07,"close":2416.27},{"openTime":1792018800000,"open":2416.28,"high":2420.91,"low":2412.04,"close":2418.93},{"openTime":1792022400000,"open":2418.93,"high":2426.66,"low":2409.41,"close":2416.32},{"openTime":1792026000000,"open":2416.32,"high":2426.09,"low":2407.38,"close":2410.96},{"openTime":1792029600000,"open":2411.11,"high":2415.49,"low":2314.42,"close":2377.46},{"openTime":1792033200000,"open":2377.46,"high":2378.25,"low":2348.13,"close":2357.4},{"openTime":1792036800000,"open":2357.3,"high":2386.31,"low":2355.42,"close":2381.05},{"openTime":1792040400000,"open":2381.05,"high":2382.89,"low":2344.33,"close":2347.11},{"openTime":1792044000000,"open":2347.11,"high":2364.47,"low":2340.75,"close":2355.48},{"openTime":1792047600000,"open":2355.41,"high":2378.08,"low":2352.33,"close":2377.35},{"openTime":1792051200000,"open":2377.35,"high":2378.5,"low":2363.18,"close":2371.2},{"openTime":1792054800000,"open":2371.35,"high":2376.47,"low":2366.19,"close":2372.76},{"openTime":1792058400000,"open":2372.76,"high":2373.3,"low":2357.58,"close":2365.53},{"openTime":1792062000000,"open":2365.43,"high":2368.56,"low":2357.62,"close":2360.7},{"openTime":1792065600000,"open":2360.85,"high":2369.81,"low":2334.38,"close":2347.35},{"openTime":1792069200000,"open":2347.57,"high":2353.84,"low":2321.51,"close":2338.24},{"openTime":1792072800000,"open":2338.11,"high":2397.25,"low":2334.43,"close":2394.27},{"openTime":1792076400000,"open":2394.26,"high":2446.3,"low":2391.39,"close":2438.85},{"openTime":1792080000000,"open":2438.64,"high":2444.18,"low":2421.15,"close":2432.17},{"openTime":1792083600000,"open":2432.36,"high":2456.08,"low":2429.2,"close":2444.22},{"openTime":1792087200000,"open":2444.22,"high":2449.67,"low":2433.74,"close":2449.2},{"openTime":1792090800000,"open":2449.2,"high":2461.58,"low":2447.69,"close":2450.75},{"openTime":1792094400000,"open":2450.76,"high":2463.08,"low":2445.85,"close":2452.26},{"openTime":1792098000000,"open":2452.2,"high":2460.47,"low":2447.63,"close":2459.27},{"openTime":1792101600000,"open":2459.27,"high":2464.86,"low":2453.4,"close":2453.4},{"openTime":1792105200000,"open":2453.39,"high":2453.39,"low":2436.8,"close":2439.58},{"openTime":1792108800000,"open":2439.58,"high":2445.07,"low":2435.25,"close":2438.67},{"openTime":1792112400000,"open":2438.66,"high":2444.58,"low":2427.79,"close":2430.39},{"openTime":1792116000000,"open":2430.39,"high":2443.5,"low":2430.13,"close":2436.85},{"openTime":1792119600000,"open":2436.67,"high":2442.41,"low":2421.57,"close":2437.51},{"openTime":1792123200000,"open":2437.51,"high":2441.89,"low":2432.53,"close":2441.83},{"openTime":1792126800000,"open":2441.84,"high":2455.38,"low":2440.44,"close":2444.47},{"openTime":1792130400000,"open":2444.39,"high":2453.74,"low":2438.05,"close":2446.73},{"openTime":1792134000000,"open":2446.72,"high":2456.81,"low":2445.78,"close":2452.32},{"openTime":1792137600000,"open":2452.36,"high":2460.6,"low":2449.5,"close":2455},{"openTime":1792141200000,"open":2455.01,"high":2455.5,"low":2446.74,"close":2447.95},{"openTime":1792144800000,"open":2447.96,"high":2467.88,"low":2442.13,"close":2462.27},{"openTime":1792148400000,"open":2462.26,"high":2491.25,"low":2461.32,"close":2474.87},{"openTime":1792152000000,"open":2474.88,"high":2476.11,"low":2459.87,"close":2460.18},{"openTime":1792155600000,"open":2460.17,"high":2463.75,"low":2445.61,"close":2455.94},{"openTime":1792159200000,"open":2455.94,"high":2477.72,"low":2452.19,"close":2456.73},{"openTime":1792162800000,"open":2456.72,"high":2456.89,"low":2427.88,"close":2428.67},{"openTime":1792166400000,"open":2428.22,"high":2443.49,"low":2423,"close":2429.45},{"openTime":1792170000000,"open":2429.45,"high":2430.86,"low":2390.85,"close":2408.97},{"openTime":1792173600000,"open":2408.93,"high":2416.84,"low":2394.68,"close":2403.57},{"openTime":1792177200000,"open":2403.57,"high":2418.27,"low":2395.07,"close":2410.26},{"openTime":1792180800000,"open":2410.25,"high":2415,"low":2404.8,"close":2412.9},{"openTime":1792184400000,"open":2412.89,"high":2417.83,"low":2406.61,"close":2413.35},{"openTime":1792188000000,"open":2413.12,"high":2424.93,"low":2413.12,"close":2422.5},{"openTime":1792191600000,"open":2422.56,"high":2424.79,"low":2419.44,"close":2420.45},{"openTime":1792195200000,"open":2420.76,"high":2422.3,"low":2414.39,"close":2420.23},{"openTime":1792198800000,"open":2420.23,"high":2421.83,"low":2415.4,"close":2417.09},{"openTime":1792202400000,"open":2417.1,"high":2424.45,"low":2415.2,"close":2419.1},{"openTime":1792206000000,"open":2418.9,"high":2429.58,"low":2416.72,"close":2424.83},{"openTime":1792209600000,"open":2424.66,"high":2426.84,"low":2422.1,"close":2422.79},{"openTime":1792213200000,"open":2422.79,"high":2427.4,"low":2422.79,"close":2425.74},{"openTime":1792216800000,"open":2425.73,"high":2431.69,"low":2424.3,"close":2429.96},{"openTime":1792220400000,"open":2429.97,"high":2435.37,"low":2427.54,"close":2431.91},{"openTime":1792224000000,"open":2431.94,"high":2433.57,"low":2430.39,"close":2433.06},{"openTime":1792227600000,"open":2433.07,"high":2437.52,"low":2430.53,"close":2434.09},{"openTime":1792231200000,"open":2434.1,"high":2438.49,"low":2430.01,"close":2436.41},{"openTime":1792234800000,"open":2436.41,"high":2438.62,"low":2430.56,"close":2431.22},{"openTime":1792238400000,"open":2431.22,"high":2432.69,"low":2421.36,"close":2423.94},{"openTime":1792242000000,"open":2424,"high":2426.6,"low":2419.22,"close":2420.89},{"openTime":1792245600000,"open":2420.74,"high":2426.41,"low":2417.41,"close":2425.09},{"openTime":1792249200000,"open":2425.03,"high":2425.03,"low":2404.73,"close":2407.62},{"openTime":1792252800000,"open":2407.62,"high":2412.26,"low":2395.84,"close":2401},{"openTime":1792256400000,"open":2401.17,"high":2409.11,"low":2398.43,"close":2408.83},{"openTime":1792260000000,"open":2408.82,"high":2417.1,"low":2408.82,"close":2413.06},{"openTime":1792263600000,"open":2413.06,"high":2418.8,"low":2411.11,"close":2416.15},{"openTime":1792267200000,"open":2416.16,"high":2420.09,"low":2415.32,"close":2418.93},{"openTime":1792270800000,"open":2419.02,"high":2422.38,"low":2354.16,"close":2378.36},{"openTime":1792274400000,"open":2378.55,"high":2395.75,"low":2378.45,"close":2390.52},{"openTime":1792278000000,"open":2390.61,"high":2401.58,"low":2388.9,"close":2400.11},{"openTime":1792281600000,"open":2400.1,"high":2405.18,"low":2395.45,"close":2403.21},{"openTime":1792285200000,"open":2403.2,"high":2418.51,"low":2402.31,"close":2405.7},{"openTime":1792288800000,"open":2405.7,"high":2414.83,"low":2402.61,"close":2414.18},{"openTime":1792292400000,"open":2414.31,"high":2427.42,"low":2413.19,"close":2422.8},{"openTime":1792296000000,"open":2422.68,"high":2423.91,"low":2412.62,"close":2414},{"openTime":1792299600000,"open":2414,"high":2414.99,"low":2404.5,"close":2408.72},{"openTime":1792303200000,"open":2408.72,"high":2413.58,"low":2407.05,"close":2409.06},{"openTime":1792306800000,"open":2408.91,"high":2411.21,"low":2403.76,"close":2406.11},{"openTime":1792310400000,"open":2406.12,"high":2411.26,"low":2404.32,"close":2408.17},{"openTime":1792314000000,"open":2407.96,"high":2426.65,"low":2407.96,"close":2422},{"openTime":1792317600000,"open":2422.01,"high":2424.03,"low":2416.19,"close":2416.39},{"openTime":1792321200000,"open":2416.38,"high":2419.19,"low":2410.27,"close":2415.34},{"openTime":1792324800000,"open":2415.36,"high":2418.27,"low":2410.28,"close":2415.35},{"openTime":1792328400000,"open":2415.17,"high":2415.17,"low":2380.55,"close":2393.4},{"openTime":1792332000000,"open":2393.24,"high":2395.18,"low":2365.42,"close":2374.47},{"openTime":1792335600000,"open":2374.47,"high":2382.05,"low":2369.01,"close":2376.95},{"openTime":1792339200000,"open":2376.95,"high":2376.95,"low":2358.55,"close":2363.49},{"openTime":1792342800000,"open":2363.48,"high":2373.78,"low":2363.31,"close":2367.19},{"openTime":1792346400000,"open":2367.35,"high":2370.6,"low":2358.72,"close":2365.61},{"openTime":1792350000000,"open":2365.6,"high":2367.39,"low":2326.56,"close":2335.84},{"openTime":1792353600000,"open":2335.83,"high":2352.01,"low":2331.96,"close":2348.72},{"openTime":1792357200000,"open":2348.72,"high":2370.1,"low":2348.23,"close":2368.45},{"openTime":1792360800000,"open":2368.45,"high":2396.35,"low":2368.3,"close":2393.09},{"openTime":1792364400000,"open":2393.26,"high":2411.64,"low":2385.19,"close":2407.65},{"openTime":1792368000000,"open":2407.64,"high":2417.15,"low":2400.87,"close":2411.2},{"openTime":1792371600000,"open":2411.2,"high":2426.39,"low":2410.91,"close":2421.74},{"openTime":1792375200000,"open":2421.74,"high":2435.94,"low":2413.64,"close":2424.23},{"openTime":1792378800000,"open":2424.24,"high":2427.05,"low":2418.81,"close":2421.83},{"openTime":1792382400000,"open":2421.83,"high":2430.85,"low":2417.62,"close":2426.38},{"openTime":1792386000000,"open":2426.45,"high":2429.35,"low":2418.78,"close":2429.05},{"openTime":1792389600000,"open":2429,"high":2434.22,"low":2426.33,"close":2428.38},{"openTime":1792393200000,"open":2428.21,"high":2442.42,"low":2427.43,"close":2428.53},{"openTime":1792396800000,"open":2428.4,"high":2437.76,"low":2424.43,"close":2433.13},{"openTime":1792400400000,"open":2433.13,"high":2444.13,"low":2430.09,"close":2434.94},{"openTime":1792404000000,"open":2435.08,"high":2437.22,"low":2414.13,"close":2424.12},{"openTime":1792407600000,"open":2423.95,"high":2423.95,"low":2410.11,"close":2417.73},{"openTime":1792411200000,"open":2417.73,"high":2427.23,"low":2416.33,"close":2421.62},{"openTime":1792414800000,"open":2421.62,"high":2427.66,"low":2394.46,"close":2398.83},{"openTime":1792418400000,"open":2398.42,"high":2421.89,"low":2381.62,"close":2408.9},{"openTime":1792422000000,"open":2408.9,"high":2419.32,"low":2391.16,"close":2391.82},{"openTime":1792425600000,"open":2391.62,"high":2403.16,"low":2384.88,"close":2400.3},{"openTime":1792429200000,"open":2400.3,"high":2403.61,"low":2391.51,"close":2395.7},{"openTime":1792432800000,"open":2395.7,"high":2405.81,"low":2387.91,"close":2398.6},{"openTime":1792436400000,"open":2398.6,"high":2402.45,"low":2388.6,"close":2392.73},{"openTime":1792440000000,"open":2392.55,"high":2401.1,"low":2391.45,"close":2398.4},{"openTime":1792443600000,"open":2398.4,"high":2407.36,"low":2398.07,"close":2400.05},{"openTime":1792447200000,"open":2400.05,"high":2415.42,"low":2400.05,"close":2404.44},{"openTime":1792450800000,"open":2404.44,"high":2409.63,"low":2402.06,"close":2405.44},{"openTime":1792454400000,"open":2405.44,"high":2407.72,"low":2389.75,"close":2399.25},{"openTime":1792458000000,"open":2399.25,"high":2399.45,"low":2369.56,"close":2396.55},{"openTime":1792461600000,"open":2396.55,"high":2404.08,"low":2386.13,"close":2398.21},{"openTime":1792465200000,"open":2398.21,"high":2412.67,"low":2397.16,"close":2412.22},{"openTime":1792468800000,"open":2412.22,"high":2415.11,"low":2407.22,"close":2409.89},{"openTime":1792472400000,"open":2409.89,"high":2411.18,"low":2393.89,"close":2394.22},{"openTime":1792476000000,"open":2394.08,"high":2394.76,"low":2389.54,"close":2391.81}],"levels":[{"price":2335.065,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":-2.37},{"price":2077.01,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":155.3,"distanceFromLastClosePct":-13.16},{"price":2007.19,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":145.3,"distanceFromLastClosePct":-16.08},{"price":1846.39,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":70.3,"distanceFromLastClosePct":-22.8},{"price":1712.09,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":104.3,"distanceFromLastClosePct":-28.42},{"price":1669.63,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":-30.19},{"price":1507.825,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":116.3,"distanceFromLastClosePct":-36.96},{"price":2398.9719,"kind":"fib","distanceFromLastClosePct":0.3},{"price":2425.09,"kind":"fib","distanceFromLastClosePct":1.39},{"price":2451.2081,"kind":"fib","distanceFromLastClosePct":2.48}]}},{"key":"FLOWUSDT|bottom","symbol":"FLOWUSDT","kind":"bottom","probability":0.6258,"movePct":16.51,"quoteVolume24h":536693.58,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.02843,"levelLabel":"support","chart":{"candles":[{"openTime":1791788400000,"open":0.03712,"high":0.03713,"low":0.03596,"close":0.03626},{"openTime":1791792000000,"open":0.03622,"high":0.03682,"low":0.03579,"close":0.03587},{"openTime":1791795600000,"open":0.0359,"high":0.03616,"low":0.03541,"close":0.03612},{"openTime":1791799200000,"open":0.03615,"high":0.0365,"low":0.0356,"close":0.03601},{"openTime":1791802800000,"open":0.03595,"high":0.03611,"low":0.03514,"close":0.03557},{"openTime":1791806400000,"open":0.03553,"high":0.03553,"low":0.03477,"close":0.03511},{"openTime":1791810000000,"open":0.03518,"high":0.03588,"low":0.03501,"close":0.03577},{"openTime":1791813600000,"open":0.03576,"high":0.03591,"low":0.03502,"close":0.03523},{"openTime":1791817200000,"open":0.03516,"high":0.03521,"low":0.03435,"close":0.03502},{"openTime":1791820800000,"open":0.035,"high":0.03508,"low":0.03413,"close":0.03418},{"openTime":1791824400000,"open":0.03417,"high":0.03452,"low":0.03415,"close":0.03424},{"openTime":1791828000000,"open":0.03422,"high":0.03442,"low":0.03338,"close":0.03382},{"openTime":1791831600000,"open":0.03382,"high":0.03452,"low":0.03377,"close":0.03439},{"openTime":1791835200000,"open":0.03435,"high":0.03469,"low":0.03427,"close":0.03449},{"openTime":1791838800000,"open":0.03449,"high":0.03449,"low":0.03364,"close":0.03369},{"openTime":1791842400000,"open":0.03371,"high":0.03411,"low":0.03367,"close":0.03393},{"openTime":1791846000000,"open":0.03399,"high":0.03401,"low":0.03355,"close":0.03355},{"openTime":1791849600000,"open":0.03362,"high":0.03392,"low":0.03221,"close":0.03271},{"openTime":1791853200000,"open":0.03267,"high":0.0333,"low":0.03266,"close":0.03312},{"openTime":1791856800000,"open":0.03314,"high":0.03329,"low":0.03284,"close":0.03323},{"openTime":1791860400000,"open":0.03323,"high":0.03349,"low":0.0329,"close":0.03338},{"openTime":1791864000000,"open":0.03335,"high":0.03429,"low":0.03311,"close":0.0341},{"openTime":1791867600000,"open":0.03413,"high":0.03434,"low":0.03397,"close":0.03433},{"openTime":1791871200000,"open":0.03433,"high":0.03511,"low":0.03425,"close":0.03503},{"openTime":1791874800000,"open":0.03498,"high":0.035,"low":0.03438,"close":0.0346},{"openTime":1791878400000,"open":0.03458,"high":0.03482,"low":0.03441,"close":0.03446},{"openTime":1791882000000,"open":0.03446,"high":0.03446,"low":0.03393,"close":0.03402},{"openTime":1791885600000,"open":0.03402,"high":0.0343,"low":0.03326,"close":0.03338},{"openTime":1791889200000,"open":0.0333,"high":0.0333,"low":0.03242,"close":0.03275},{"openTime":1791892800000,"open":0.03272,"high":0.03318,"low":0.03246,"close":0.03317},{"openTime":1791896400000,"open":0.03316,"high":0.03318,"low":0.03266,"close":0.0327},{"openTime":1791900000000,"open":0.03271,"high":0.03358,"low":0.03269,"close":0.03356},{"openTime":1791903600000,"open":0.03358,"high":0.03382,"low":0.03293,"close":0.03304},{"openTime":1791907200000,"open":0.03306,"high":0.03362,"low":0.03305,"close":0.03341},{"openTime":1791910800000,"open":0.03341,"high":0.03341,"low":0.03288,"close":0.03294},{"openTime":1791914400000,"open":0.03292,"high":0.03327,"low":0.03292,"close":0.03311},{"openTime":1791918000000,"open":0.03312,"high":0.03345,"low":0.03308,"close":0.03341},{"openTime":1791921600000,"open":0.03339,"high":0.03378,"low":0.03332,"close":0.03341},{"openTime":1791925200000,"open":0.0334,"high":0.03358,"low":0.03325,"close":0.03349},{"openTime":1791928800000,"open":0.03342,"high":0.03343,"low":0.03313,"close":0.03324},{"openTime":1791932400000,"open":0.03314,"high":0.03314,"low":0.033,"close":0.03305},{"openTime":1791936000000,"open":0.03304,"high":0.03354,"low":0.03304,"close":0.03311},{"openTime":1791939600000,"open":0.0331,"high":0.03312,"low":0.03284,"close":0.03284},{"openTime":1791943200000,"open":0.03286,"high":0.03318,"low":0.03286,"close":0.03316},{"openTime":1791946800000,"open":0.03312,"high":0.03328,"low":0.03297,"close":0.03304},{"openTime":1791950400000,"open":0.03303,"high":0.0334,"low":0.03294,"close":0.03329},{"openTime":1791954000000,"open":0.03326,"high":0.03326,"low":0.03273,"close":0.03284},{"openTime":1791957600000,"open":0.03288,"high":0.03316,"low":0.0328,"close":0.03306},{"openTime":1791961200000,"open":0.03307,"high":0.03322,"low":0.0329,"close":0.03294},{"openTime":1791964800000,"open":0.03296,"high":0.03338,"low":0.03285,"close":0.03285},{"openTime":1791968400000,"open":0.03284,"high":0.03285,"low":0.03235,"close":0.03247},{"openTime":1791972000000,"open":0.03247,"high":0.0326,"low":0.03241,"close":0.03255},{"openTime":1791975600000,"open":0.03255,"high":0.03258,"low":0.03227,"close":0.03244},{"openTime":1791979200000,"open":0.03243,"high":0.0328,"low":0.03171,"close":0.03216},{"openTime":1791982800000,"open":0.03215,"high":0.0325,"low":0.03177,"close":0.03203},{"openTime":1791986400000,"open":0.03203,"high":0.03206,"low":0.03134,"close":0.03163},{"openTime":1791990000000,"open":0.03164,"high":0.03164,"low":0.03113,"close":0.03117},{"openTime":1791993600000,"open":0.03117,"high":0.03155,"low":0.03093,"close":0.03151},{"openTime":1791997200000,"open":0.03153,"high":0.03167,"low":0.03111,"close":0.03111},{"openTime":1792000800000,"open":0.03112,"high":0.0312,"low":0.03097,"close":0.0312},{"openTime":1792004400000,"open":0.03115,"high":0.03132,"low":0.03099,"close":0.0311},{"openTime":1792008000000,"open":0.03124,"high":0.03138,"low":0.03107,"close":0.03118},{"openTime":1792011600000,"open":0.03119,"high":0.03154,"low":0.03104,"close":0.0315},{"openTime":1792015200000,"open":0.03151,"high":0.03165,"low":0.03142,"close":0.03165},{"openTime":1792018800000,"open":0.03163,"high":0.03189,"low":0.03163,"close":0.03189},{"openTime":1792022400000,"open":0.03187,"high":0.03188,"low":0.03124,"close":0.03132},{"openTime":1792026000000,"open":0.03138,"high":0.03153,"low":0.03109,"close":0.03111},{"openTime":1792029600000,"open":0.03109,"high":0.03109,"low":0.02926,"close":0.0304},{"openTime":1792033200000,"open":0.03037,"high":0.03047,"low":0.02983,"close":0.02999},{"openTime":1792036800000,"open":0.02995,"high":0.03051,"low":0.02975,"close":0.03021},{"openTime":1792040400000,"open":0.03021,"high":0.03027,"low":0.02948,"close":0.02953},{"openTime":1792044000000,"open":0.02953,"high":0.02989,"low":0.02947,"close":0.02986},{"openTime":1792047600000,"open":0.0299,"high":0.02991,"low":0.02964,"close":0.02978},{"openTime":1792051200000,"open":0.02975,"high":0.0302,"low":0.02969,"close":0.0301},{"openTime":1792054800000,"open":0.03012,"high":0.03014,"low":0.02977,"close":0.02992},{"openTime":1792058400000,"open":0.02993,"high":0.02994,"low":0.02963,"close":0.0298},{"openTime":1792062000000,"open":0.02978,"high":0.03018,"low":0.02963,"close":0.03005},{"openTime":1792065600000,"open":0.03004,"high":0.03005,"low":0.02961,"close":0.02968},{"openTime":1792069200000,"open":0.02969,"high":0.02996,"low":0.02939,"close":0.02954},{"openTime":1792072800000,"open":0.02953,"high":0.03076,"low":0.0295,"close":0.03074},{"openTime":1792076400000,"open":0.03073,"high":0.03151,"low":0.0307,"close":0.03151},{"openTime":1792080000000,"open":0.03151,"high":0.03211,"low":0.03147,"close":0.03172},{"openTime":1792083600000,"open":0.03173,"high":0.03208,"low":0.03153,"close":0.03159},{"openTime":1792087200000,"open":0.03163,"high":0.03186,"low":0.03151,"close":0.0318},{"openTime":1792090800000,"open":0.03183,"high":0.03186,"low":0.03158,"close":0.03165},{"openTime":1792094400000,"open":0.03158,"high":0.03173,"low":0.03141,"close":0.03143},{"openTime":1792098000000,"open":0.03141,"high":0.03149,"low":0.03133,"close":0.03139},{"openTime":1792101600000,"open":0.03139,"high":0.0315,"low":0.03131,"close":0.03145},{"openTime":1792105200000,"open":0.03145,"high":0.03145,"low":0.03122,"close":0.03126},{"openTime":1792108800000,"open":0.03124,"high":0.03131,"low":0.03117,"close":0.03129},{"openTime":1792112400000,"open":0.03132,"high":0.03147,"low":0.03104,"close":0.03104},{"openTime":1792116000000,"open":0.03103,"high":0.0312,"low":0.03101,"close":0.03111},{"openTime":1792119600000,"open":0.03105,"high":0.03135,"low":0.03092,"close":0.03135},{"openTime":1792123200000,"open":0.03136,"high":0.03176,"low":0.03133,"close":0.03172},{"openTime":1792126800000,"open":0.03176,"high":0.03285,"low":0.03153,"close":0.03229},{"openTime":1792130400000,"open":0.0323,"high":0.03253,"low":0.03199,"close":0.0323},{"openTime":1792134000000,"open":0.03232,"high":0.03241,"low":0.03206,"close":0.03208},{"openTime":1792137600000,"open":0.03207,"high":0.03219,"low":0.03191,"close":0.03206},{"openTime":1792141200000,"open":0.03204,"high":0.03234,"low":0.032,"close":0.03215},{"openTime":1792144800000,"open":0.03208,"high":0.03295,"low":0.03198,"close":0.0328},{"openTime":1792148400000,"open":0.03284,"high":0.03317,"low":0.03279,"close":0.03294},{"openTime":1792152000000,"open":0.03293,"high":0.03293,"low":0.03233,"close":0.03233},{"openTime":1792155600000,"open":0.03235,"high":0.0325,"low":0.03217,"close":0.03239},{"openTime":1792159200000,"open":0.03238,"high":0.03254,"low":0.0322,"close":0.03226},{"openTime":1792162800000,"open":0.03228,"high":0.03228,"low":0.03173,"close":0.03173},{"openTime":1792166400000,"open":0.0318,"high":0.03203,"low":0.03171,"close":0.03175},{"openTime":1792170000000,"open":0.0318,"high":0.03188,"low":0.03133,"close":0.03158},{"openTime":1792173600000,"open":0.03158,"high":0.03176,"low":0.03144,"close":0.03162},{"openTime":1792177200000,"open":0.03165,"high":0.03189,"low":0.03147,"close":0.03186},{"openTime":1792180800000,"open":0.03187,"high":0.0321,"low":0.03182,"close":0.03202},{"openTime":1792184400000,"open":0.03202,"high":0.03212,"low":0.03186,"close":0.032},{"openTime":1792188000000,"open":0.03199,"high":0.03233,"low":0.03199,"close":0.03216},{"openTime":1792191600000,"open":0.0322,"high":0.03221,"low":0.03202,"close":0.0321},{"openTime":1792195200000,"open":0.0321,"high":0.03212,"low":0.03184,"close":0.03197},{"openTime":1792198800000,"open":0.03203,"high":0.03215,"low":0.03198,"close":0.03215},{"openTime":1792202400000,"open":0.03213,"high":0.03236,"low":0.03203,"close":0.0321},{"openTime":1792206000000,"open":0.03208,"high":0.03245,"low":0.03205,"close":0.03229},{"openTime":1792209600000,"open":0.03221,"high":0.03239,"low":0.03212,"close":0.03225},{"openTime":1792213200000,"open":0.03223,"high":0.03233,"low":0.03207,"close":0.03211},{"openTime":1792216800000,"open":0.0321,"high":0.03219,"low":0.032,"close":0.03206},{"openTime":1792220400000,"open":0.03201,"high":0.03201,"low":0.03182,"close":0.03192},{"openTime":1792224000000,"open":0.03189,"high":0.0319,"low":0.03171,"close":0.03173},{"openTime":1792227600000,"open":0.03172,"high":0.03172,"low":0.03148,"close":0.03162},{"openTime":1792231200000,"open":0.03157,"high":0.03157,"low":0.03131,"close":0.03133},{"openTime":1792234800000,"open":0.03134,"high":0.03136,"low":0.03064,"close":0.03085},{"openTime":1792238400000,"open":0.03083,"high":0.03087,"low":0.03063,"close":0.03071},{"openTime":1792242000000,"open":0.03073,"high":0.03107,"low":0.03046,"close":0.03103},{"openTime":1792245600000,"open":0.03101,"high":0.0312,"low":0.03099,"close":0.03103},{"openTime":1792249200000,"open":0.03102,"high":0.03104,"low":0.03073,"close":0.03076},{"openTime":1792252800000,"open":0.03073,"high":0.03085,"low":0.03059,"close":0.03063},{"openTime":1792256400000,"open":0.03063,"high":0.03073,"low":0.03051,"close":0.0307},{"openTime":1792260000000,"open":0.0307,"high":0.03129,"low":0.0307,"close":0.03114},{"openTime":1792263600000,"open":0.03113,"high":0.03124,"low":0.03108,"close":0.03113},{"openTime":1792267200000,"open":0.03111,"high":0.03125,"low":0.03111,"close":0.03122},{"openTime":1792270800000,"open":0.03128,"high":0.0313,"low":0.03031,"close":0.03043},{"openTime":1792274400000,"open":0.03063,"high":0.03082,"low":0.03062,"close":0.03072},{"openTime":1792278000000,"open":0.03067,"high":0.03088,"low":0.03067,"close":0.03085},{"openTime":1792281600000,"open":0.03086,"high":0.03089,"low":0.03074,"close":0.03078},{"openTime":1792285200000,"open":0.03076,"high":0.03103,"low":0.0307,"close":0.03071},{"openTime":1792288800000,"open":0.03073,"high":0.03083,"low":0.0306,"close":0.03068},{"openTime":1792292400000,"open":0.03071,"high":0.0311,"low":0.03066,"close":0.03105},{"openTime":1792296000000,"open":0.03105,"high":0.03105,"low":0.03073,"close":0.03079},{"openTime":1792299600000,"open":0.03073,"high":0.03082,"low":0.03043,"close":0.03059},{"openTime":1792303200000,"open":0.03063,"high":0.03081,"low":0.0305,"close":0.03072},{"openTime":1792306800000,"open":0.03074,"high":0.03075,"low":0.03056,"close":0.03056},{"openTime":1792310400000,"open":0.03053,"high":0.03053,"low":0.03037,"close":0.03039},{"openTime":1792314000000,"open":0.03051,"high":0.03077,"low":0.03045,"close":0.0307},{"openTime":1792317600000,"open":0.03062,"high":0.03067,"low":0.03039,"close":0.0304},{"openTime":1792321200000,"open":0.03039,"high":0.03049,"low":0.03012,"close":0.03024},{"openTime":1792324800000,"open":0.03028,"high":0.03036,"low":0.03015,"close":0.03016},{"openTime":1792328400000,"open":0.03014,"high":0.03014,"low":0.02966,"close":0.02984},{"openTime":1792332000000,"open":0.02981,"high":0.02982,"low":0.02938,"close":0.02965},{"openTime":1792335600000,"open":0.02967,"high":0.02971,"low":0.02941,"close":0.02951},{"openTime":1792339200000,"open":0.02947,"high":0.02957,"low":0.02937,"close":0.02937},{"openTime":1792342800000,"open":0.02938,"high":0.02965,"low":0.02938,"close":0.02949},{"openTime":1792346400000,"open":0.02947,"high":0.02953,"low":0.02924,"close":0.02934},{"openTime":1792350000000,"open":0.02941,"high":0.02944,"low":0.02866,"close":0.02878},{"openTime":1792353600000,"open":0.02879,"high":0.02889,"low":0.02862,"close":0.02885},{"openTime":1792357200000,"open":0.02887,"high":0.02912,"low":0.02877,"close":0.02907},{"openTime":1792360800000,"open":0.0291,"high":0.02962,"low":0.0291,"close":0.02961},{"openTime":1792364400000,"open":0.02962,"high":0.02977,"low":0.02959,"close":0.02977},{"openTime":1792368000000,"open":0.02975,"high":0.02988,"low":0.02967,"close":0.02973},{"openTime":1792371600000,"open":0.02972,"high":0.02991,"low":0.02972,"close":0.02985},{"openTime":1792375200000,"open":0.02992,"high":0.02993,"low":0.02964,"close":0.02981},{"openTime":1792378800000,"open":0.02973,"high":0.02973,"low":0.02961,"close":0.02962},{"openTime":1792382400000,"open":0.02961,"high":0.02967,"low":0.02954,"close":0.02957},{"openTime":1792386000000,"open":0.02954,"high":0.02966,"low":0.02946,"close":0.02966},{"openTime":1792389600000,"open":0.02965,"high":0.02974,"low":0.02959,"close":0.02974},{"openTime":1792393200000,"open":0.02973,"high":0.03007,"low":0.02971,"close":0.02992},{"openTime":1792396800000,"open":0.0299,"high":0.02991,"low":0.02979,"close":0.02987},{"openTime":1792400400000,"open":0.02985,"high":0.02994,"low":0.02975,"close":0.02975},{"openTime":1792404000000,"open":0.02974,"high":0.02982,"low":0.0294,"close":0.02982},{"openTime":1792407600000,"open":0.02983,"high":0.03026,"low":0.02963,"close":0.02969},{"openTime":1792411200000,"open":0.02966,"high":0.03,"low":0.02965,"close":0.02992},{"openTime":1792414800000,"open":0.02993,"high":0.03001,"low":0.02973,"close":0.02976},{"openTime":1792418400000,"open":0.02977,"high":0.02987,"low":0.02939,"close":0.02961},{"openTime":1792422000000,"open":0.02963,"high":0.02988,"low":0.02948,"close":0.02948},{"openTime":1792425600000,"open":0.02948,"high":0.02971,"low":0.0294,"close":0.02951},{"openTime":1792429200000,"open":0.02949,"high":0.02954,"low":0.02926,"close":0.02926},{"openTime":1792432800000,"open":0.02939,"high":0.02941,"low":0.02913,"close":0.02933},{"openTime":1792436400000,"open":0.02932,"high":0.02949,"low":0.02926,"close":0.0293},{"openTime":1792440000000,"open":0.02935,"high":0.02957,"low":0.02935,"close":0.02936},{"openTime":1792443600000,"open":0.02947,"high":0.02958,"low":0.02941,"close":0.02956},{"openTime":1792447200000,"open":0.02959,"high":0.02981,"low":0.02959,"close":0.0297},{"openTime":1792450800000,"open":0.02971,"high":0.02971,"low":0.02958,"close":0.02959},{"openTime":1792454400000,"open":0.02959,"high":0.02963,"low":0.02946,"close":0.02956},{"openTime":1792458000000,"open":0.02955,"high":0.02964,"low":0.02926,"close":0.02944},{"openTime":1792461600000,"open":0.02944,"high":0.02971,"low":0.02929,"close":0.02963},{"openTime":1792465200000,"open":0.02964,"high":0.02972,"low":0.02956,"close":0.02971},{"openTime":1792468800000,"open":0.0297,"high":0.02979,"low":0.02956,"close":0.0296},{"openTime":1792472400000,"open":0.02961,"high":0.02962,"low":0.02935,"close":0.02935},{"openTime":1792476000000,"open":0.02934,"high":0.02934,"low":0.02922,"close":0.02922}],"levels":[{"price":0.02843,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-2.7},{"price":0.0259,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":34.3,"distanceFromLastClosePct":-11.36},{"price":0.02364,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":84.3,"distanceFromLastClosePct":-19.1},{"price":0.031045,"kind":"fib","distanceFromLastClosePct":6.25},{"price":0.0318,"kind":"fib","distanceFromLastClosePct":8.83},{"price":0.032555,"kind":"fib","distanceFromLastClosePct":11.41}]}}],"shorts":[{"key":"TRXUSDT|top","symbol":"TRXUSDT","kind":"top","probability":0.6741,"movePct":1.53,"quoteVolume24h":22551157.15,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.3366,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791788400000,"open":0.332,"high":0.3322,"low":0.3316,"close":0.3319},{"openTime":1791792000000,"open":0.3319,"high":0.332,"low":0.3315,"close":0.3318},{"openTime":1791795600000,"open":0.3319,"high":0.3319,"low":0.3316,"close":0.3317},{"openTime":1791799200000,"open":0.3317,"high":0.3319,"low":0.3316,"close":0.3318},{"openTime":1791802800000,"open":0.3317,"high":0.332,"low":0.3316,"close":0.3318},{"openTime":1791806400000,"open":0.3317,"high":0.3319,"low":0.3314,"close":0.3315},{"openTime":1791810000000,"open":0.3315,"high":0.3317,"low":0.3313,"close":0.3315},{"openTime":1791813600000,"open":0.3315,"high":0.3316,"low":0.3311,"close":0.3312},{"openTime":1791817200000,"open":0.3311,"high":0.3313,"low":0.331,"close":0.331},{"openTime":1791820800000,"open":0.331,"high":0.3313,"low":0.3309,"close":0.3309},{"openTime":1791824400000,"open":0.331,"high":0.331,"low":0.3304,"close":0.3305},{"openTime":1791828000000,"open":0.3304,"high":0.3306,"low":0.3302,"close":0.3302},{"openTime":1791831600000,"open":0.3302,"high":0.3303,"low":0.3301,"close":0.3303},{"openTime":1791835200000,"open":0.3302,"high":0.3303,"low":0.33,"close":0.3301},{"openTime":1791838800000,"open":0.3301,"high":0.3303,"low":0.3297,"close":0.3298},{"openTime":1791842400000,"open":0.3298,"high":0.33,"low":0.3297,"close":0.3297},{"openTime":1791846000000,"open":0.3297,"high":0.3298,"low":0.3291,"close":0.3291},{"openTime":1791849600000,"open":0.3291,"high":0.3292,"low":0.3285,"close":0.3286},{"openTime":1791853200000,"open":0.3286,"high":0.3295,"low":0.3285,"close":0.3295},{"openTime":1791856800000,"open":0.3295,"high":0.33,"low":0.3294,"close":0.33},{"openTime":1791860400000,"open":0.33,"high":0.3301,"low":0.3294,"close":0.33},{"openTime":1791864000000,"open":0.33,"high":0.3302,"low":0.3299,"close":0.3301},{"openTime":1791867600000,"open":0.3302,"high":0.3304,"low":0.33,"close":0.3303},{"openTime":1791871200000,"open":0.3304,"high":0.3305,"low":0.3301,"close":0.3302},{"openTime":1791874800000,"open":0.3302,"high":0.3302,"low":0.3296,"close":0.3301},{"openTime":1791878400000,"open":0.3301,"high":0.3302,"low":0.3298,"close":0.33},{"openTime":1791882000000,"open":0.33,"high":0.33,"low":0.3297,"close":0.3297},{"openTime":1791885600000,"open":0.3298,"high":0.3299,"low":0.3292,"close":0.3292},{"openTime":1791889200000,"open":0.3292,"high":0.3294,"low":0.3288,"close":0.3289},{"openTime":1791892800000,"open":0.3288,"high":0.3289,"low":0.3281,"close":0.3281},{"openTime":1791896400000,"open":0.3281,"high":0.3285,"low":0.3279,"close":0.3281},{"openTime":1791900000000,"open":0.3281,"high":0.3284,"low":0.3272,"close":0.3272},{"openTime":1791903600000,"open":0.3272,"high":0.3277,"low":0.327,"close":0.3276},{"openTime":1791907200000,"open":0.3276,"high":0.3277,"low":0.3273,"close":0.3274},{"openTime":1791910800000,"open":0.3273,"high":0.328,"low":0.3273,"close":0.3279},{"openTime":1791914400000,"open":0.328,"high":0.3288,"low":0.3279,"close":0.3287},{"openTime":1791918000000,"open":0.3288,"high":0.3291,"low":0.3287,"close":0.3289},{"openTime":1791921600000,"open":0.3289,"high":0.3291,"low":0.3287,"close":0.3288},{"openTime":1791925200000,"open":0.3287,"high":0.3288,"low":0.3279,"close":0.3281},{"openTime":1791928800000,"open":0.3281,"high":0.3281,"low":0.3275,"close":0.3275},{"openTime":1791932400000,"open":0.3275,"high":0.3279,"low":0.3273,"close":0.3274},{"openTime":1791936000000,"open":0.3273,"high":0.3275,"low":0.3272,"close":0.3274},{"openTime":1791939600000,"open":0.3274,"high":0.3301,"low":0.3272,"close":0.3299},{"openTime":1791943200000,"open":0.33,"high":0.3309,"low":0.3299,"close":0.3309},{"openTime":1791946800000,"open":0.3308,"high":0.3317,"low":0.3308,"close":0.3316},{"openTime":1791950400000,"open":0.3316,"high":0.332,"low":0.3309,"close":0.3312},{"openTime":1791954000000,"open":0.3313,"high":0.3314,"low":0.3305,"close":0.3309},{"openTime":1791957600000,"open":0.3309,"high":0.3316,"low":0.3308,"close":0.3315},{"openTime":1791961200000,"open":0.3316,"high":0.3324,"low":0.3314,"close":0.3319},{"openTime":1791964800000,"open":0.332,"high":0.333,"low":0.3319,"close":0.333},{"openTime":1791968400000,"open":0.3329,"high":0.3339,"low":0.3327,"close":0.3339},{"openTime":1791972000000,"open":0.3339,"high":0.3342,"low":0.3331,"close":0.3334},{"openTime":1791975600000,"open":0.3335,"high":0.3339,"low":0.3333,"close":0.3335},{"openTime":1791979200000,"open":0.3335,"high":0.3341,"low":0.3328,"close":0.3332},{"openTime":1791982800000,"open":0.3332,"high":0.3338,"low":0.3331,"close":0.3335},{"openTime":1791986400000,"open":0.3335,"high":0.3337,"low":0.3328,"close":0.3335},{"openTime":1791990000000,"open":0.3335,"high":0.3337,"low":0.3329,"close":0.3331},{"openTime":1791993600000,"open":0.333,"high":0.3345,"low":0.333,"close":0.3345},{"openTime":1791997200000,"open":0.3345,"high":0.3347,"low":0.3342,"close":0.3342},{"openTime":1792000800000,"open":0.3342,"high":0.3343,"low":0.3337,"close":0.3339},{"openTime":1792004400000,"open":0.3338,"high":0.3339,"low":0.3332,"close":0.3334},{"openTime":1792008000000,"open":0.3334,"high":0.3335,"low":0.333,"close":0.3331},{"openTime":1792011600000,"open":0.333,"high":0.3331,"low":0.3329,"close":0.3329},{"openTime":1792015200000,"open":0.333,"high":0.333,"low":0.3322,"close":0.3323},{"openTime":1792018800000,"open":0.3323,"high":0.3328,"low":0.3322,"close":0.3325},{"openTime":1792022400000,"open":0.3325,"high":0.3332,"low":0.332,"close":0.3322},{"openTime":1792026000000,"open":0.3321,"high":0.3322,"low":0.3318,"close":0.3318},{"openTime":1792029600000,"open":0.3318,"high":0.3319,"low":0.33,"close":0.3306},{"openTime":1792033200000,"open":0.3306,"high":0.331,"low":0.3303,"close":0.3307},{"openTime":1792036800000,"open":0.3307,"high":0.3314,"low":0.3306,"close":0.331},{"openTime":1792040400000,"open":0.331,"high":0.3312,"low":0.3305,"close":0.3307},{"openTime":1792044000000,"open":0.3307,"high":0.3314,"low":0.3306,"close":0.3312},{"openTime":1792047600000,"open":0.3312,"high":0.3325,"low":0.3312,"close":0.3325},{"openTime":1792051200000,"open":0.3325,"high":0.3327,"low":0.3322,"close":0.3323},{"openTime":1792054800000,"open":0.3323,"high":0.3323,"low":0.3314,"close":0.3318},{"openTime":1792058400000,"open":0.3317,"high":0.3321,"low":0.3314,"close":0.332},{"openTime":1792062000000,"open":0.332,"high":0.3322,"low":0.3311,"close":0.3311},{"openTime":1792065600000,"open":0.3311,"high":0.3312,"low":0.3297,"close":0.3297},{"openTime":1792069200000,"open":0.3297,"high":0.3301,"low":0.3295,"close":0.3298},{"openTime":1792072800000,"open":0.3298,"high":0.3306,"low":0.3296,"close":0.3301},{"openTime":1792076400000,"open":0.3301,"high":0.3317,"low":0.3301,"close":0.3315},{"openTime":1792080000000,"open":0.3315,"high":0.3319,"low":0.3311,"close":0.3319},{"openTime":1792083600000,"open":0.3319,"high":0.3319,"low":0.3314,"close":0.3316},{"openTime":1792087200000,"open":0.3316,"high":0.3324,"low":0.3313,"close":0.3324},{"openTime":1792090800000,"open":0.3324,"high":0.3327,"low":0.3322,"close":0.3327},{"openTime":1792094400000,"open":0.3327,"high":0.3328,"low":0.3323,"close":0.3324},{"openTime":1792098000000,"open":0.3323,"high":0.3327,"low":0.3323,"close":0.3325},{"openTime":1792101600000,"open":0.3325,"high":0.3327,"low":0.3323,"close":0.3324},{"openTime":1792105200000,"open":0.3324,"high":0.3326,"low":0.3322,"close":0.3326},{"openTime":1792108800000,"open":0.3326,"high":0.3337,"low":0.3325,"close":0.3336},{"openTime":1792112400000,"open":0.3336,"high":0.3343,"low":0.3335,"close":0.3342},{"openTime":1792116000000,"open":0.3341,"high":0.3351,"low":0.334,"close":0.3348},{"openTime":1792119600000,"open":0.3349,"high":0.3355,"low":0.3347,"close":0.3355},{"openTime":1792123200000,"open":0.3355,"high":0.3359,"low":0.335,"close":0.335},{"openTime":1792126800000,"open":0.3351,"high":0.3351,"low":0.3345,"close":0.3345},{"openTime":1792130400000,"open":0.3346,"high":0.3346,"low":0.334,"close":0.3341},{"openTime":1792134000000,"open":0.3341,"high":0.3346,"low":0.334,"close":0.3346},{"openTime":1792137600000,"open":0.3346,"high":0.3356,"low":0.3344,"close":0.3354},{"openTime":1792141200000,"open":0.3354,"high":0.3364,"low":0.3353,"close":0.336},{"openTime":1792144800000,"open":0.336,"high":0.336,"low":0.3355,"close":0.3359},{"openTime":1792148400000,"open":0.3359,"high":0.3361,"low":0.3355,"close":0.3357},{"openTime":1792152000000,"open":0.3357,"high":0.3359,"low":0.3354,"close":0.3355},{"openTime":1792155600000,"open":0.3354,"high":0.3357,"low":0.3353,"close":0.3357},{"openTime":1792159200000,"open":0.3357,"high":0.3362,"low":0.3355,"close":0.3358},{"openTime":1792162800000,"open":0.3357,"high":0.336,"low":0.3346,"close":0.3347},{"openTime":1792166400000,"open":0.3346,"high":0.3349,"low":0.3344,"close":0.3346},{"openTime":1792170000000,"open":0.3346,"high":0.3348,"low":0.3342,"close":0.3345},{"openTime":1792173600000,"open":0.3344,"high":0.3348,"low":0.3344,"close":0.3344},{"openTime":1792177200000,"open":0.3345,"high":0.3353,"low":0.3344,"close":0.3353},{"openTime":1792180800000,"open":0.3353,"high":0.3354,"low":0.3347,"close":0.3348},{"openTime":1792184400000,"open":0.3348,"high":0.335,"low":0.3345,"close":0.3349},{"openTime":1792188000000,"open":0.335,"high":0.3356,"low":0.3349,"close":0.3354},{"openTime":1792191600000,"open":0.3354,"high":0.3356,"low":0.3352,"close":0.3355},{"openTime":1792195200000,"open":0.3355,"high":0.3361,"low":0.3353,"close":0.3357},{"openTime":1792198800000,"open":0.3358,"high":0.3358,"low":0.3354,"close":0.3356},{"openTime":1792202400000,"open":0.3355,"high":0.3358,"low":0.3355,"close":0.3358},{"openTime":1792206000000,"open":0.3358,"high":0.3358,"low":0.3349,"close":0.3351},{"openTime":1792209600000,"open":0.3351,"high":0.3356,"low":0.3349,"close":0.3354},{"openTime":1792213200000,"open":0.3355,"high":0.3356,"low":0.3352,"close":0.3354},{"openTime":1792216800000,"open":0.3353,"high":0.3357,"low":0.3353,"close":0.3356},{"openTime":1792220400000,"open":0.3356,"high":0.3359,"low":0.3355,"close":0.3359},{"openTime":1792224000000,"open":0.3359,"high":0.336,"low":0.3357,"close":0.3359},{"openTime":1792227600000,"open":0.3359,"high":0.336,"low":0.3356,"close":0.3359},{"openTime":1792231200000,"open":0.336,"high":0.3362,"low":0.3358,"close":0.3362},{"openTime":1792234800000,"open":0.3362,"high":0.3371,"low":0.3361,"close":0.3369},{"openTime":1792238400000,"open":0.3368,"high":0.3372,"low":0.3368,"close":0.3369},{"openTime":1792242000000,"open":0.3369,"high":0.3372,"low":0.3367,"close":0.3372},{"openTime":1792245600000,"open":0.3372,"high":0.3372,"low":0.336,"close":0.3366},{"openTime":1792249200000,"open":0.3367,"high":0.3367,"low":0.3352,"close":0.3354},{"openTime":1792252800000,"open":0.3353,"high":0.3354,"low":0.3346,"close":0.3347},{"openTime":1792256400000,"open":0.3347,"high":0.3348,"low":0.3346,"close":0.3348},{"openTime":1792260000000,"open":0.3348,"high":0.335,"low":0.3345,"close":0.3346},{"openTime":1792263600000,"open":0.3345,"high":0.3346,"low":0.3342,"close":0.3343},{"openTime":1792267200000,"open":0.3343,"high":0.3346,"low":0.3343,"close":0.3345},{"openTime":1792270800000,"open":0.3346,"high":0.3346,"low":0.3336,"close":0.3336},{"openTime":1792274400000,"open":0.3336,"high":0.3338,"low":0.3334,"close":0.3335},{"openTime":1792278000000,"open":0.3335,"high":0.3339,"low":0.3334,"close":0.3337},{"openTime":1792281600000,"open":0.3337,"high":0.3338,"low":0.3334,"close":0.3336},{"openTime":1792285200000,"open":0.3335,"high":0.3343,"low":0.3334,"close":0.3338},{"openTime":1792288800000,"open":0.3339,"high":0.3339,"low":0.3333,"close":0.3334},{"openTime":1792292400000,"open":0.3333,"high":0.3335,"low":0.3332,"close":0.3335},{"openTime":1792296000000,"open":0.3334,"high":0.3337,"low":0.3332,"close":0.3336},{"openTime":1792299600000,"open":0.3335,"high":0.3338,"low":0.3334,"close":0.3336},{"openTime":1792303200000,"open":0.3335,"high":0.3336,"low":0.3334,"close":0.3334},{"openTime":1792306800000,"open":0.3335,"high":0.3335,"low":0.333,"close":0.3332},{"openTime":1792310400000,"open":0.3331,"high":0.3333,"low":0.333,"close":0.3333},{"openTime":1792314000000,"open":0.3332,"high":0.3335,"low":0.3332,"close":0.3335},{"openTime":1792317600000,"open":0.3335,"high":0.3336,"low":0.3333,"close":0.3333},{"openTime":1792321200000,"open":0.3334,"high":0.3334,"low":0.3332,"close":0.3332},{"openTime":1792324800000,"open":0.3332,"high":0.3333,"low":0.333,"close":0.3331},{"openTime":1792328400000,"open":0.3332,"high":0.3332,"low":0.3325,"close":0.3326},{"openTime":1792332000000,"open":0.3325,"high":0.3326,"low":0.3319,"close":0.332},{"openTime":1792335600000,"open":0.332,"high":0.3323,"low":0.3319,"close":0.3322},{"openTime":1792339200000,"open":0.3322,"high":0.3325,"low":0.3321,"close":0.3325},{"openTime":1792342800000,"open":0.3325,"high":0.3328,"low":0.3324,"close":0.3327},{"openTime":1792346400000,"open":0.3327,"high":0.3328,"low":0.3325,"close":0.3327},{"openTime":1792350000000,"open":0.3326,"high":0.3327,"low":0.3317,"close":0.3318},{"openTime":1792353600000,"open":0.3318,"high":0.3321,"low":0.3316,"close":0.3321},{"openTime":1792357200000,"open":0.3321,"high":0.3329,"low":0.332,"close":0.3328},{"openTime":1792360800000,"open":0.3329,"high":0.3334,"low":0.3328,"close":0.3331},{"openTime":1792364400000,"open":0.3332,"high":0.3332,"low":0.3326,"close":0.3327},{"openTime":1792368000000,"open":0.3326,"high":0.3328,"low":0.3321,"close":0.3326},{"openTime":1792371600000,"open":0.3326,"high":0.3328,"low":0.3325,"close":0.3325},{"openTime":1792375200000,"open":0.3326,"high":0.3328,"low":0.3324,"close":0.3327},{"openTime":1792378800000,"open":0.3326,"high":0.3328,"low":0.3314,"close":0.3317},{"openTime":1792382400000,"open":0.3316,"high":0.3317,"low":0.3311,"close":0.3314},{"openTime":1792386000000,"open":0.3315,"high":0.3318,"low":0.3311,"close":0.3314},{"openTime":1792389600000,"open":0.3314,"high":0.3318,"low":0.3313,"close":0.3314},{"openTime":1792393200000,"open":0.3315,"high":0.3316,"low":0.3306,"close":0.3306},{"openTime":1792396800000,"open":0.3306,"high":0.3313,"low":0.3306,"close":0.3312},{"openTime":1792400400000,"open":0.3311,"high":0.3313,"low":0.3307,"close":0.3312},{"openTime":1792404000000,"open":0.3311,"high":0.3312,"low":0.3308,"close":0.3311},{"openTime":1792407600000,"open":0.3312,"high":0.3315,"low":0.331,"close":0.3315},{"openTime":1792411200000,"open":0.3315,"high":0.3321,"low":0.3314,"close":0.3319},{"openTime":1792414800000,"open":0.3319,"high":0.3323,"low":0.3318,"close":0.3323},{"openTime":1792418400000,"open":0.3323,"high":0.3325,"low":0.3319,"close":0.3319},{"openTime":1792422000000,"open":0.332,"high":0.3322,"low":0.331,"close":0.3312},{"openTime":1792425600000,"open":0.3311,"high":0.3314,"low":0.331,"close":0.331},{"openTime":1792429200000,"open":0.331,"high":0.3314,"low":0.331,"close":0.3312},{"openTime":1792432800000,"open":0.3312,"high":0.3314,"low":0.331,"close":0.3314},{"openTime":1792436400000,"open":0.3314,"high":0.3314,"low":0.331,"close":0.3311},{"openTime":1792440000000,"open":0.3311,"high":0.3314,"low":0.331,"close":0.3312},{"openTime":1792443600000,"open":0.3311,"high":0.3312,"low":0.3311,"close":0.3311},{"openTime":1792447200000,"open":0.3312,"high":0.3316,"low":0.3311,"close":0.3316},{"openTime":1792450800000,"open":0.3316,"high":0.3322,"low":0.3315,"close":0.3322},{"openTime":1792454400000,"open":0.3322,"high":0.3323,"low":0.3317,"close":0.3321},{"openTime":1792458000000,"open":0.3322,"high":0.3322,"low":0.3313,"close":0.3317},{"openTime":1792461600000,"open":0.3317,"high":0.332,"low":0.3315,"close":0.3319},{"openTime":1792465200000,"open":0.3319,"high":0.3326,"low":0.3318,"close":0.3318},{"openTime":1792468800000,"open":0.3319,"high":0.3319,"low":0.3313,"close":0.3316},{"openTime":1792472400000,"open":0.3316,"high":0.3319,"low":0.3315,"close":0.3318},{"openTime":1792476000000,"open":0.3318,"high":0.3322,"low":0.3317,"close":0.332}],"levels":[{"price":0.3366,"kind":"resistance","touches":15,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":1.39},{"price":0.3775,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":147.3,"distanceFromLastClosePct":13.7},{"price":0.330896,"kind":"fib","distanceFromLastClosePct":-0.33},{"price":0.3321,"kind":"fib","distanceFromLastClosePct":0.03},{"price":0.333304,"kind":"fib","distanceFromLastClosePct":0.39}]}},{"key":"PAXGUSDT|top","symbol":"PAXGUSDT","kind":"top","probability":0.6607,"movePct":0.93,"quoteVolume24h":9842048.5,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4204.085,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791788400000,"open":4185.67,"high":4187.83,"low":4179.62,"close":4180.14},{"openTime":1791792000000,"open":4180.14,"high":4180.29,"low":4172.98,"close":4173.91},{"openTime":1791795600000,"open":4173.9,"high":4177.29,"low":4167.67,"close":4171.21},{"openTime":1791799200000,"open":4172.38,"high":4179.24,"low":4171.27,"close":4176.72},{"openTime":1791802800000,"open":4176.72,"high":4176.72,"low":4166.66,"close":4167.48},{"openTime":1791806400000,"open":4167.49,"high":4171.9,"low":4154.73,"close":4164.71},{"openTime":1791810000000,"open":4165.02,"high":4176.26,"low":4163.46,"close":4171.65},{"openTime":1791813600000,"open":4171.97,"high":4175.21,"low":4160.29,"close":4165.35},{"openTime":1791817200000,"open":4165.35,"high":4172.16,"low":4164.44,"close":4167.42},{"openTime":1791820800000,"open":4167.41,"high":4168.35,"low":4161.95,"close":4166.42},{"openTime":1791824400000,"open":4166.43,"high":4172.34,"low":4166.43,"close":4171.76},{"openTime":1791828000000,"open":4171.86,"high":4174.2,"low":4168.66,"close":4169.8},{"openTime":1791831600000,"open":4169.93,"high":4171.72,"low":4165.98,"close":4171.45},{"openTime":1791835200000,"open":4171.49,"high":4174.27,"low":4170.36,"close":4174.27},{"openTime":1791838800000,"open":4174.27,"high":4174.97,"low":4169.42,"close":4170.98},{"openTime":1791842400000,"open":4171.06,"high":4176.71,"low":4170.82,"close":4170.82},{"openTime":1791846000000,"open":4170.82,"high":4176.65,"low":4169.27,"close":4172.66},{"openTime":1791849600000,"open":4172,"high":4173.49,"low":4155.68,"close":4157.99},{"openTime":1791853200000,"open":4158.98,"high":4170.57,"low":4152.95,"close":4166.81},{"openTime":1791856800000,"open":4166.21,"high":4181.85,"low":4165.97,"close":4181.85},{"openTime":1791860400000,"open":4181.87,"high":4190.9,"low":4178.7,"close":4190.9},{"openTime":1791864000000,"open":4190.9,"high":4197.78,"low":4189.82,"close":4196.92},{"openTime":1791867600000,"open":4197.06,"high":4201.57,"low":4191.17,"close":4194.79},{"openTime":1791871200000,"open":4194.96,"high":4195.38,"low":4186.07,"close":4193.87},{"openTime":1791874800000,"open":4194.11,"high":4195.76,"low":4186.1,"close":4189.76},{"openTime":1791878400000,"open":4189.82,"high":4197.43,"low":4187.06,"close":4189.12},{"openTime":1791882000000,"open":4188.63,"high":4191.07,"low":4183.51,"close":4189.79},{"openTime":1791885600000,"open":4189.22,"high":4191.76,"low":4182.63,"close":4184.1},{"openTime":1791889200000,"open":4184.09,"high":4191.57,"low":4182.88,"close":4188.2},{"openTime":1791892800000,"open":4188.2,"high":4192.8,"low":4180.81,"close":4182.87},{"openTime":1791896400000,"open":4182.65,"high":4192.24,"low":4171.97,"close":4172.24},{"openTime":1791900000000,"open":4172.25,"high":4176.32,"low":4167.35,"close":4171.28},{"openTime":1791903600000,"open":4170.33,"high":4171.91,"low":4161.01,"close":4162.65},{"openTime":1791907200000,"open":4161.82,"high":4164.14,"low":4157.87,"close":4157.87},{"openTime":1791910800000,"open":4157.87,"high":4163.14,"low":4150.82,"close":4152.36},{"openTime":1791914400000,"open":4152.36,"high":4167.56,"low":4152.36,"close":4166.61},{"openTime":1791918000000,"open":4166.62,"high":4169.34,"low":4164.98,"close":4167.77},{"openTime":1791921600000,"open":4166.85,"high":4167.49,"low":4161.46,"close":4163.95},{"openTime":1791925200000,"open":4163.94,"high":4167.03,"low":4163.35,"close":4167.03},{"openTime":1791928800000,"open":4166.84,"high":4166.84,"low":4163.62,"close":4165.08},{"openTime":1791932400000,"open":4165.08,"high":4165.08,"low":4159.9,"close":4159.91},{"openTime":1791936000000,"open":4159.87,"high":4167.51,"low":4159.87,"close":4159.93},{"openTime":1791939600000,"open":4159.35,"high":4169.5,"low":4150,"close":4159.94},{"openTime":1791943200000,"open":4159.51,"high":4170.38,"low":4157.58,"close":4170.38},{"openTime":1791946800000,"open":4170.54,"high":4172.06,"low":4165.2,"close":4166.47},{"openTime":1791950400000,"open":4165.99,"high":4171.19,"low":4160,"close":4170.31},{"openTime":1791954000000,"open":4170.2,"high":4170.33,"low":4154.38,"close":4154.38},{"openTime":1791957600000,"open":4154.27,"high":4167.16,"low":4151.87,"close":4152.8},{"openTime":1791961200000,"open":4152.79,"high":4156.15,"low":4149.66,"close":4155},{"openTime":1791964800000,"open":4154.48,"high":4161.68,"low":4147.35,"close":4148.73},{"openTime":1791968400000,"open":4148.82,"high":4150.57,"low":4147.06,"close":4148.5},{"openTime":1791972000000,"open":4148.51,"high":4148.67,"low":4141.82,"close":4144.85},{"openTime":1791975600000,"open":4144.84,"high":4147.19,"low":4140.02,"close":4145.66},{"openTime":1791979200000,"open":4145.66,"high":4159.75,"low":4099.51,"close":4109.1},{"openTime":1791982800000,"open":4110.05,"high":4117.76,"low":4093.2,"close":4100.78},{"openTime":1791986400000,"open":4100.35,"high":4116.32,"low":4099.41,"close":4103.56},{"openTime":1791990000000,"open":4103.68,"high":4107.79,"low":4092,"close":4092.72},{"openTime":1791993600000,"open":4092.31,"high":4095.67,"low":4087.09,"close":4095.67},{"openTime":1791997200000,"open":4095.67,"high":4103.32,"low":4092,"close":4096.02},{"openTime":1792000800000,"open":4095.62,"high":4109.27,"low":4093.36,"close":4108.71},{"openTime":1792004400000,"open":4108.7,"high":4118,"low":4105.04,"close":4116},{"openTime":1792008000000,"open":4116.01,"high":4117.18,"low":4109.08,"close":4116.2},{"openTime":1792011600000,"open":4116.2,"high":4116.7,"low":4113.33,"close":4116.7},{"openTime":1792015200000,"open":4116.89,"high":4121.76,"low":4113.57,"close":4117.31},{"openTime":1792018800000,"open":4117.32,"high":4123.91,"low":4111.19,"close":4123.01},{"openTime":1792022400000,"open":4123,"high":4154.4,"low":4122.3,"close":4146.78},{"openTime":1792026000000,"open":4147.21,"high":4158.58,"low":4144.13,"close":4146.41},{"openTime":1792029600000,"open":4146.12,"high":4163.53,"low":4141.46,"close":4162.9},{"openTime":1792033200000,"open":4162.9,"high":4164.59,"low":4149.09,"close":4149.52},{"openTime":1792036800000,"open":4149.53,"high":4150.25,"low":4144.75,"close":4146.8},{"openTime":1792040400000,"open":4146.81,"high":4149.24,"low":4138.81,"close":4141.67},{"openTime":1792044000000,"open":4141.07,"high":4143.53,"low":4136.07,"close":4139.81},{"openTime":1792047600000,"open":4139.8,"high":4149.54,"low":4139.8,"close":4149.54},{"openTime":1792051200000,"open":4149.55,"high":4160.71,"low":4149.24,"close":4153.98},{"openTime":1792054800000,"open":4154.28,"high":4162.81,"low":4154.28,"close":4160.03},{"openTime":1792058400000,"open":4159.69,"high":4161.2,"low":4153.95,"close":4156.8},{"openTime":1792062000000,"open":4156.8,"high":4160.48,"low":4147.5,"close":4147.5},{"openTime":1792065600000,"open":4147.93,"high":4159,"low":4127.89,"close":4152.84},{"openTime":1792069200000,"open":4152.84,"high":4166.69,"low":4145.67,"close":4153.85},{"openTime":1792072800000,"open":4153.56,"high":4168.26,"low":4146.34,"close":4160.53},{"openTime":1792076400000,"open":4160.51,"high":4161.73,"low":4152.27,"close":4152.99},{"openTime":1792080000000,"open":4153,"high":4156.87,"low":4148.92,"close":4153.18},{"openTime":1792083600000,"open":4151.52,"high":4157.63,"low":4150.28,"close":4156.4},{"openTime":1792087200000,"open":4156.81,"high":4161.5,"low":4155.25,"close":4160.77},{"openTime":1792090800000,"open":4160.78,"high":4177.46,"low":4160.76,"close":4177.1},{"openTime":1792094400000,"open":4177.23,"high":4178,"low":4170.78,"close":4174.03},{"openTime":1792098000000,"open":4174.04,"high":4174.04,"low":4170.31,"close":4171.94},{"openTime":1792101600000,"open":4172.22,"high":4173.72,"low":4166.74,"close":4166.99},{"openTime":1792105200000,"open":4167.08,"high":4167.08,"low":4158.19,"close":4158.19},{"openTime":1792108800000,"open":4158.18,"high":4159.38,"low":4154.84,"close":4157.95},{"openTime":1792112400000,"open":4157.95,"high":4161.82,"low":4150.01,"close":4155.59},{"openTime":1792116000000,"open":4155.04,"high":4180,"low":4155.04,"close":4178.04},{"openTime":1792119600000,"open":4177.41,"high":4185,"low":4165.03,"close":4184.66},{"openTime":1792123200000,"open":4184.66,"high":4186.39,"low":4173.32,"close":4174.8},{"openTime":1792126800000,"open":4175.19,"high":4179.42,"low":4170.29,"close":4176.56},{"openTime":1792130400000,"open":4176.55,"high":4182.47,"low":4171.5,"close":4179.6},{"openTime":1792134000000,"open":4179.6,"high":4188.36,"low":4179.4,"close":4184.68},{"openTime":1792137600000,"open":4184.25,"high":4186.27,"low":4178.7,"close":4186.27},{"openTime":1792141200000,"open":4186.27,"high":4188.37,"low":4175.07,"close":4175.07},{"openTime":1792144800000,"open":4175.08,"high":4182.49,"low":4172.06,"close":4172.58},{"openTime":1792148400000,"open":4172.58,"high":4179.44,"low":4170.38,"close":4170.39},{"openTime":1792152000000,"open":4170.39,"high":4178.77,"low":4162.16,"close":4165.1},{"openTime":1792155600000,"open":4164.67,"high":4187.06,"low":4154.1,"close":4182.28},{"openTime":1792159200000,"open":4182.37,"high":4193.66,"low":4179.62,"close":4182.95},{"openTime":1792162800000,"open":4183.38,"high":4184.41,"low":4167.4,"close":4167.5},{"openTime":1792166400000,"open":4167.69,"high":4169.42,"low":4158,"close":4160.04},{"openTime":1792170000000,"open":4160.57,"high":4167.75,"low":4156.24,"close":4163.27},{"openTime":1792173600000,"open":4163.92,"high":4168.08,"low":4156.57,"close":4157.62},{"openTime":1792177200000,"open":4159.47,"high":4171.53,"low":4158.5,"close":4169.3},{"openTime":1792180800000,"open":4169.29,"high":4169.58,"low":4162.87,"close":4165.98},{"openTime":1792184400000,"open":4166.32,"high":4181.87,"low":4160.76,"close":4167.86},{"openTime":1792188000000,"open":4167.87,"high":4168.5,"low":4165.6,"close":4165.65},{"openTime":1792191600000,"open":4165.66,"high":4165.66,"low":4162.56,"close":4162.7},{"openTime":1792195200000,"open":4162.7,"high":4165.46,"low":4162.7,"close":4164.09},{"openTime":1792198800000,"open":4164.09,"high":4164.1,"low":4162.07,"close":4163.27},{"openTime":1792202400000,"open":4163.27,"high":4163.61,"low":4162.92,"close":4163.6},{"openTime":1792206000000,"open":4163.61,"high":4165.71,"low":4163.61,"close":4165.48},{"openTime":1792209600000,"open":4165.48,"high":4165.49,"low":4165.47,"close":4165.48},{"openTime":1792213200000,"open":4165.48,"high":4165.48,"low":4162.96,"close":4162.96},{"openTime":1792216800000,"open":4162.96,"high":4164.86,"low":4162.96,"close":4164.48},{"openTime":1792220400000,"open":4164.29,"high":4165.06,"low":4164.28,"close":4165.05},{"openTime":1792224000000,"open":4165.06,"high":4165.06,"low":4162.79,"close":4162.94},{"openTime":1792227600000,"open":4162.95,"high":4162.95,"low":4160.8,"close":4162.24},{"openTime":1792231200000,"open":4162.25,"high":4163.13,"low":4159.78,"close":4163.13},{"openTime":1792234800000,"open":4163.13,"high":4166.83,"low":4163.13,"close":4164.91},{"openTime":1792238400000,"open":4164.92,"high":4164.92,"low":4163.11,"close":4163.11},{"openTime":1792242000000,"open":4163.11,"high":4165.1,"low":4162.84,"close":4164.26},{"openTime":1792245600000,"open":4164.26,"high":4164.65,"low":4163.53,"close":4164.08},{"openTime":1792249200000,"open":4164.07,"high":4164.08,"low":4159.13,"close":4159.13},{"openTime":1792252800000,"open":4159.09,"high":4159.09,"low":4155.49,"close":4155.49},{"openTime":1792256400000,"open":4155.49,"high":4157.89,"low":4155.49,"close":4157.89},{"openTime":1792260000000,"open":4157.89,"high":4159.87,"low":4157.88,"close":4159.87},{"openTime":1792263600000,"open":4159.87,"high":4161.8,"low":4159.45,"close":4161.79},{"openTime":1792267200000,"open":4161.8,"high":4161.8,"low":4161.08,"close":4161.09},{"openTime":1792270800000,"open":4161.09,"high":4161.09,"low":4148,"close":4149.78},{"openTime":1792274400000,"open":4149.78,"high":4155.35,"low":4149.78,"close":4151.93},{"openTime":1792278000000,"open":4151.94,"high":4155.35,"low":4151.94,"close":4155.26},{"openTime":1792281600000,"open":4155.25,"high":4156.98,"low":4153.49,"close":4155.03},{"openTime":1792285200000,"open":4155.03,"high":4156.35,"low":4155.02,"close":4156.35},{"openTime":1792288800000,"open":4156.35,"high":4157.7,"low":4156.35,"close":4157.7},{"openTime":1792292400000,"open":4158,"high":4160.01,"low":4157.99,"close":4159.83},{"openTime":1792296000000,"open":4159.84,"high":4159.84,"low":4159.55,"close":4159.55},{"openTime":1792299600000,"open":4159.56,"high":4159.68,"low":4159.55,"close":4159.68},{"openTime":1792303200000,"open":4159.68,"high":4159.82,"low":4159.24,"close":4159.24},{"openTime":1792306800000,"open":4159.24,"high":4159.25,"low":4156.65,"close":4156.97},{"openTime":1792310400000,"open":4156.98,"high":4157.91,"low":4156.25,"close":4157.25},{"openTime":1792314000000,"open":4157.25,"high":4159.37,"low":4156.49,"close":4159.36},{"openTime":1792317600000,"open":4159.37,"high":4159.74,"low":4157.33,"close":4158.65},{"openTime":1792321200000,"open":4158.65,"high":4158.65,"low":4155.25,"close":4155.67},{"openTime":1792324800000,"open":4155.88,"high":4158.76,"low":4155.88,"close":4158.75},{"openTime":1792328400000,"open":4158.76,"high":4158.76,"low":4152.91,"close":4152.91},{"openTime":1792332000000,"open":4152.9,"high":4152.91,"low":4150.53,"close":4152.03},{"openTime":1792335600000,"open":4152.02,"high":4153.11,"low":4148.53,"close":4148.83},{"openTime":1792339200000,"open":4148.83,"high":4150.23,"low":4148.2,"close":4149.49},{"openTime":1792342800000,"open":4149.49,"high":4150.54,"low":4149.48,"close":4150.44},{"openTime":1792346400000,"open":4150.45,"high":4153.47,"low":4150.45,"close":4152.73},{"openTime":1792350000000,"open":4152.63,"high":4152.64,"low":4147.21,"close":4147.37},{"openTime":1792353600000,"open":4147.37,"high":4148.38,"low":4144.36,"close":4145.31},{"openTime":1792357200000,"open":4145.31,"high":4150,"low":4144,"close":4149.56},{"openTime":1792360800000,"open":4149.42,"high":4174,"low":4148.87,"close":4171.93},{"openTime":1792364400000,"open":4171.92,"high":4179.51,"low":4169.96,"close":4178.9},{"openTime":1792368000000,"open":4178.9,"high":4181.5,"low":4168.75,"close":4171.08},{"openTime":1792371600000,"open":4170.93,"high":4174.44,"low":4162.97,"close":4170.09},{"openTime":1792375200000,"open":4170.51,"high":4181,"low":4166.27,"close":4173.02},{"openTime":1792378800000,"open":4172.48,"high":4176.76,"low":4169.74,"close":4175.76},{"openTime":1792382400000,"open":4175.77,"high":4178.99,"low":4168.91,"close":4178.79},{"openTime":1792386000000,"open":4178.61,"high":4179.99,"low":4170.1,"close":4179.69},{"openTime":1792389600000,"open":4178.4,"high":4180.72,"low":4168.01,"close":4179.58},{"openTime":1792393200000,"open":4179.09,"high":4184.4,"low":4169.7,"close":4169.7},{"openTime":1792396800000,"open":4169.62,"high":4174.47,"low":4166.67,"close":4166.74},{"openTime":1792400400000,"open":4167.23,"high":4168.68,"low":4164.52,"close":4164.91},{"openTime":1792404000000,"open":4164.91,"high":4168.62,"low":4160.01,"close":4166.92},{"openTime":1792407600000,"open":4166.17,"high":4172.4,"low":4160,"close":4160},{"openTime":1792411200000,"open":4160,"high":4167.01,"low":4157.65,"close":4159.86},{"openTime":1792414800000,"open":4159.84,"high":4164.37,"low":4143.34,"close":4153.26},{"openTime":1792418400000,"open":4153.15,"high":4153.15,"low":4143.23,"close":4146.03},{"openTime":1792422000000,"open":4146.53,"high":4149.93,"low":4141.07,"close":4142.48},{"openTime":1792425600000,"open":4142.48,"high":4144.92,"low":4138.78,"close":4141.43},{"openTime":1792429200000,"open":4141.42,"high":4147.21,"low":4138.38,"close":4146.48},{"openTime":1792432800000,"open":4146.48,"high":4149.56,"low":4144.96,"close":4145.55},{"openTime":1792436400000,"open":4145.59,"high":4145.59,"low":4142.2,"close":4142.21},{"openTime":1792440000000,"open":4142.21,"high":4142.47,"low":4139.96,"close":4141.55},{"openTime":1792443600000,"open":4141.81,"high":4146.1,"low":4141.8,"close":4143.61},{"openTime":1792447200000,"open":4143.6,"high":4144.16,"low":4137.72,"close":4137.72},{"openTime":1792450800000,"open":4137.73,"high":4137.73,"low":4133.5,"close":4133.66},{"openTime":1792454400000,"open":4133.65,"high":4139.63,"low":4130.68,"close":4132.3},{"openTime":1792458000000,"open":4132.71,"high":4133.33,"low":4119,"close":4133.32},{"openTime":1792461600000,"open":4132.37,"high":4142,"low":4128.51,"close":4141.72},{"openTime":1792465200000,"open":4140.7,"high":4147.23,"low":4140.69,"close":4147.23},{"openTime":1792468800000,"open":4147.23,"high":4147.23,"low":4142.64,"close":4143.8},{"openTime":1792472400000,"open":4143.82,"high":4144.48,"low":4122.62,"close":4122.62},{"openTime":1792476000000,"open":4122.61,"high":4126.1,"low":4121.68,"close":4125.01}],"levels":[{"price":4204.085,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":1.92},{"price":4579.075,"kind":"resistance","touches":14,"strength":"strong","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":11.01},{"price":4129.2399,"kind":"fib","distanceFromLastClosePct":0.1},{"price":4142.26,"kind":"fib","distanceFromLastClosePct":0.42},{"price":4155.2801,"kind":"fib","distanceFromLastClosePct":0.73}]}},{"key":"XAUTUSDT|top","symbol":"XAUTUSDT","kind":"top","probability":0.6434,"movePct":1.1,"quoteVolume24h":14222525.4,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4200.29,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791788400000,"open":4182.85,"high":4185.59,"low":4178.02,"close":4178.06},{"openTime":1791792000000,"open":4178.05,"high":4178.8,"low":4171.71,"close":4172.66},{"openTime":1791795600000,"open":4172.66,"high":4175.92,"low":4169.52,"close":4172.23},{"openTime":1791799200000,"open":4172.23,"high":4178.36,"low":4172.02,"close":4175.71},{"openTime":1791802800000,"open":4175.7,"high":4175.7,"low":4165.69,"close":4166.39},{"openTime":1791806400000,"open":4166.39,"high":4170.85,"low":4155,"close":4163.87},{"openTime":1791810000000,"open":4163.87,"high":4173.54,"low":4162.64,"close":4172.29},{"openTime":1791813600000,"open":4172.03,"high":4176.7,"low":4160.35,"close":4164.26},{"openTime":1791817200000,"open":4164.18,"high":4171.05,"low":4163.61,"close":4165.06},{"openTime":1791820800000,"open":4165.06,"high":4166.22,"low":4160.36,"close":4164.33},{"openTime":1791824400000,"open":4164.32,"high":4169.82,"low":4164.32,"close":4168.94},{"openTime":1791828000000,"open":4168.94,"high":4171.01,"low":4167.55,"close":4168.54},{"openTime":1791831600000,"open":4168.54,"high":4169.4,"low":4165,"close":4169.4},{"openTime":1791835200000,"open":4169.4,"high":4171.02,"low":4168.6,"close":4171.02},{"openTime":1791838800000,"open":4171.02,"high":4172.16,"low":4167.7,"close":4168.03},{"openTime":1791842400000,"open":4168.04,"high":4173.43,"low":4168.04,"close":4168.66},{"openTime":1791846000000,"open":4168.66,"high":4173.83,"low":4166.15,"close":4170.31},{"openTime":1791849600000,"open":4170.31,"high":4170.72,"low":4152.78,"close":4155.67},{"openTime":1791853200000,"open":4156.48,"high":4167.32,"low":4150.77,"close":4164.18},{"openTime":1791856800000,"open":4163.33,"high":4178.18,"low":4162.92,"close":4178.1},{"openTime":1791860400000,"open":4178.1,"high":4186.38,"low":4175.01,"close":4186.37},{"openTime":1791864000000,"open":4186.37,"high":4193.1,"low":4185.72,"close":4192.84},{"openTime":1791867600000,"open":4192.91,"high":4197.15,"low":4187.37,"close":4190.87},{"openTime":1791871200000,"open":4190.6,"high":4191.25,"low":4183.18,"close":4190.52},{"openTime":1791874800000,"open":4190.71,"high":4191.93,"low":4182.51,"close":4185.73},{"openTime":1791878400000,"open":4185.21,"high":4191.77,"low":4183.44,"close":4187.5},{"openTime":1791882000000,"open":4186.22,"high":4187.84,"low":4180.38,"close":4185.74},{"openTime":1791885600000,"open":4185.74,"high":4187.89,"low":4178.32,"close":4179},{"openTime":1791889200000,"open":4179,"high":4187.23,"low":4178.93,"close":4185.52},{"openTime":1791892800000,"open":4185.52,"high":4189.06,"low":4177.66,"close":4179.44},{"openTime":1791896400000,"open":4179.44,"high":4187.7,"low":4169.76,"close":4170.17},{"openTime":1791900000000,"open":4170.16,"high":4172.46,"low":4163.64,"close":4167.55},{"openTime":1791903600000,"open":4167,"high":4168.19,"low":4157.46,"close":4158.96},{"openTime":1791907200000,"open":4159,"high":4160.17,"low":4154.56,"close":4154.56},{"openTime":1791910800000,"open":4154.55,"high":4159.21,"low":4149.92,"close":4149.95},{"openTime":1791914400000,"open":4149.96,"high":4165.04,"low":4149.96,"close":4164.71},{"openTime":1791918000000,"open":4165.03,"high":4166.64,"low":4162.83,"close":4165.06},{"openTime":1791921600000,"open":4164.56,"high":4164.56,"low":4159.17,"close":4161.67},{"openTime":1791925200000,"open":4161.64,"high":4163.3,"low":4161.64,"close":4163.3},{"openTime":1791928800000,"open":4163.29,"high":4163.54,"low":4161.73,"close":4163.33},{"openTime":1791932400000,"open":4163.33,"high":4163.33,"low":4156.65,"close":4156.66},{"openTime":1791936000000,"open":4156.66,"high":4164.72,"low":4155.04,"close":4156.34},{"openTime":1791939600000,"open":4156.33,"high":4166.58,"low":4146.4,"close":4156.33},{"openTime":1791943200000,"open":4156.33,"high":4167.81,"low":4155.23,"close":4167.81},{"openTime":1791946800000,"open":4167.81,"high":4169.92,"low":4162.5,"close":4164.01},{"openTime":1791950400000,"open":4164.01,"high":4166.66,"low":4157.33,"close":4166.41},{"openTime":1791954000000,"open":4166.33,"high":4166.33,"low":4150.69,"close":4150.69},{"openTime":1791957600000,"open":4150.68,"high":4163.83,"low":4147.9,"close":4150.37},{"openTime":1791961200000,"open":4150.19,"high":4153.98,"low":4145.44,"close":4152.07},{"openTime":1791964800000,"open":4152.06,"high":4159,"low":4143.86,"close":4145.56},{"openTime":1791968400000,"open":4145.68,"high":4147.8,"low":4143.16,"close":4144.91},{"openTime":1791972000000,"open":4145,"high":4146.88,"low":4139.86,"close":4143.53},{"openTime":1791975600000,"open":4143.08,"high":4145.51,"low":4138.45,"close":4141.65},{"openTime":1791979200000,"open":4141.41,"high":4155.8,"low":4095.84,"close":4103.42},{"openTime":1791982800000,"open":4103.42,"high":4110.73,"low":4084.01,"close":4092.64},{"openTime":1791986400000,"open":4092.58,"high":4108.38,"low":4090.13,"close":4096.6},{"openTime":1791990000000,"open":4096.6,"high":4099.55,"low":4082.54,"close":4083.43},{"openTime":1791993600000,"open":4083.3,"high":4086.34,"low":4076.01,"close":4086.34},{"openTime":1791997200000,"open":4086.33,"high":4092.82,"low":4080.13,"close":4086.81},{"openTime":1792000800000,"open":4087.13,"high":4099.4,"low":4083,"close":4098.8},{"openTime":1792004400000,"open":4098.8,"high":4107.64,"low":4095.5,"close":4104.01},{"openTime":1792008000000,"open":4104.01,"high":4108.1,"low":4098.8,"close":4107.78},{"openTime":1792011600000,"open":4107.78,"high":4108.02,"low":4104.42,"close":4107.83},{"openTime":1792015200000,"open":4108,"high":4113.2,"low":4104.78,"close":4107.92},{"openTime":1792018800000,"open":4108.08,"high":4112.61,"low":4101.63,"close":4111.94},{"openTime":1792022400000,"open":4111.94,"high":4143.46,"low":4111.77,"close":4136.92},{"openTime":1792026000000,"open":4136.92,"high":4147.43,"low":4133.76,"close":4136.07},{"openTime":1792029600000,"open":4136.06,"high":4156.61,"low":4132.47,"close":4156.47},{"openTime":1792033200000,"open":4156.47,"high":4157.58,"low":4142.07,"close":4142.46},{"openTime":1792036800000,"open":4142.51,"high":4143.66,"low":4137.27,"close":4139.98},{"openTime":1792040400000,"open":4139.99,"high":4141.16,"low":4130.81,"close":4133.42},{"openTime":1792044000000,"open":4133.16,"high":4135.81,"low":4127.99,"close":4134.92},{"openTime":1792047600000,"open":4134.92,"high":4143.59,"low":4134.75,"close":4143.59},{"openTime":1792051200000,"open":4143.6,"high":4157.44,"low":4143.39,"close":4149.59},{"openTime":1792054800000,"open":4149.6,"high":4159.36,"low":4149.6,"close":4154.87},{"openTime":1792058400000,"open":4154.87,"high":4155.52,"low":4149.25,"close":4152.82},{"openTime":1792062000000,"open":4152.99,"high":4157.12,"low":4143.06,"close":4143.06},{"openTime":1792065600000,"open":4143,"high":4158.09,"low":4123.16,"close":4148.71},{"openTime":1792069200000,"open":4148.68,"high":4163.02,"low":4141.73,"close":4151.66},{"openTime":1792072800000,"open":4151.66,"high":4161.48,"low":4143.08,"close":4155.63},{"openTime":1792076400000,"open":4155.64,"high":4156.63,"low":4146.66,"close":4147.99},{"openTime":1792080000000,"open":4147.99,"high":4150.76,"low":4143.29,"close":4147.14},{"openTime":1792083600000,"open":4147.14,"high":4152.14,"low":4144.81,"close":4150.86},{"openTime":1792087200000,"open":4151.45,"high":4155.74,"low":4151.24,"close":4155.02},{"openTime":1792090800000,"open":4155.03,"high":4174.02,"low":4155.03,"close":4171.9},{"openTime":1792094400000,"open":4172.13,"high":4173.03,"low":4165.23,"close":4168.18},{"openTime":1792098000000,"open":4168.19,"high":4168.19,"low":4164.13,"close":4165.15},{"openTime":1792101600000,"open":4165.16,"high":4169.14,"low":4161.06,"close":4161.07},{"openTime":1792105200000,"open":4161.07,"high":4161.11,"low":4153.38,"close":4153.45},{"openTime":1792108800000,"open":4153.45,"high":4153.45,"low":4148.85,"close":4151.17},{"openTime":1792112400000,"open":4151.37,"high":4155.85,"low":4142,"close":4147.82},{"openTime":1792116000000,"open":4147.76,"high":4173.56,"low":4147.76,"close":4169.54},{"openTime":1792119600000,"open":4169.53,"high":4177.33,"low":4158,"close":4176.53},{"openTime":1792123200000,"open":4176.53,"high":4180,"low":4165.27,"close":4167.1},{"openTime":1792126800000,"open":4167.11,"high":4170.11,"low":4163.41,"close":4169.38},{"openTime":1792130400000,"open":4168.72,"high":4179.13,"low":4165.98,"close":4173.42},{"openTime":1792134000000,"open":4173.43,"high":4182.84,"low":4172.98,"close":4181.75},{"openTime":1792137600000,"open":4181.74,"high":4185.31,"low":4174.03,"close":4185.02},{"openTime":1792141200000,"open":4184.46,"high":4189,"low":4176.01,"close":4176.03},{"openTime":1792144800000,"open":4176.03,"high":4183.2,"low":4172.03,"close":4172.06},{"openTime":1792148400000,"open":4172.05,"high":4178.67,"low":4169.51,"close":4169.52},{"openTime":1792152000000,"open":4169.52,"high":4177.5,"low":4160.83,"close":4164.03},{"openTime":1792155600000,"open":4164.01,"high":4184.97,"low":4154.38,"close":4180.56},{"openTime":1792159200000,"open":4180.56,"high":4190.91,"low":4176.83,"close":4180.82},{"openTime":1792162800000,"open":4180.98,"high":4181.92,"low":4165.16,"close":4165.16},{"openTime":1792166400000,"open":4165.2,"high":4166.79,"low":4157.14,"close":4159.79},{"openTime":1792170000000,"open":4159.79,"high":4166.45,"low":4155.01,"close":4162.06},{"openTime":1792173600000,"open":4161.66,"high":4165.74,"low":4154.24,"close":4156.55},{"openTime":1792177200000,"open":4156.88,"high":4168.58,"low":4156.45,"close":4164.36},{"openTime":1792180800000,"open":4165.1,"high":4165.49,"low":4159.5,"close":4162.72},{"openTime":1792184400000,"open":4162.5,"high":4179.3,"low":4150.74,"close":4165.26},{"openTime":1792188000000,"open":4165.26,"high":4166.44,"low":4162.68,"close":4162.69},{"openTime":1792191600000,"open":4162.68,"high":4162.68,"low":4159.36,"close":4159.65},{"openTime":1792195200000,"open":4159.65,"high":4161.01,"low":4159.65,"close":4159.75},{"openTime":1792198800000,"open":4159.75,"high":4159.96,"low":4158.77,"close":4159.06},{"openTime":1792202400000,"open":4159.06,"high":4159.84,"low":4158.81,"close":4159.84},{"openTime":1792206000000,"open":4159.83,"high":4162.4,"low":4159.83,"close":4162.39},{"openTime":1792209600000,"open":4162.4,"high":4162.4,"low":4162.25,"close":4162.25},{"openTime":1792213200000,"open":4162.25,"high":4164.88,"low":4160.14,"close":4160.14},{"openTime":1792216800000,"open":4160.02,"high":4160.61,"low":4160.01,"close":4160.55},{"openTime":1792220400000,"open":4160.55,"high":4161.38,"low":4160.54,"close":4160.99},{"openTime":1792224000000,"open":4160.99,"high":4160.99,"low":4159.47,"close":4160.07},{"openTime":1792227600000,"open":4160.07,"high":4161.05,"low":4160.06,"close":4161.05},{"openTime":1792231200000,"open":4161.05,"high":4161.18,"low":4160.56,"close":4161.17},{"openTime":1792234800000,"open":4161.18,"high":4163.34,"low":4161.18,"close":4162.54},{"openTime":1792238400000,"open":4162.54,"high":4162.55,"low":4162.1,"close":4162.1},{"openTime":1792242000000,"open":4162.1,"high":4162.94,"low":4162.1,"close":4162.5},{"openTime":1792245600000,"open":4162.51,"high":4163.81,"low":4161.78,"close":4161.78},{"openTime":1792249200000,"open":4161.78,"high":4161.79,"low":4157.86,"close":4157.87},{"openTime":1792252800000,"open":4157.87,"high":4157.99,"low":4156.77,"close":4156.79},{"openTime":1792256400000,"open":4156.78,"high":4157.01,"low":4156.06,"close":4157},{"openTime":1792260000000,"open":4157.01,"high":4157.86,"low":4157,"close":4157.85},{"openTime":1792263600000,"open":4157.86,"high":4159.73,"low":4157.85,"close":4159.73},{"openTime":1792267200000,"open":4159.72,"high":4159.73,"low":4159.13,"close":4159.14},{"openTime":1792270800000,"open":4159.14,"high":4159.14,"low":4146.35,"close":4147.58},{"openTime":1792274400000,"open":4147.58,"high":4153.68,"low":4147.57,"close":4149.58},{"openTime":1792278000000,"open":4149.47,"high":4153.29,"low":4149.47,"close":4152.95},{"openTime":1792281600000,"open":4152.95,"high":4155,"low":4152.27,"close":4153.08},{"openTime":1792285200000,"open":4153.07,"high":4154.46,"low":4153.07,"close":4154.45},{"openTime":1792288800000,"open":4154.45,"high":4155.39,"low":4154.32,"close":4155.39},{"openTime":1792292400000,"open":4155.39,"high":4157.38,"low":4155.39,"close":4157.38},{"openTime":1792296000000,"open":4157.38,"high":4158.14,"low":4157.37,"close":4158.14},{"openTime":1792299600000,"open":4158.14,"high":4158.14,"low":4157.97,"close":4157.98},{"openTime":1792303200000,"open":4157.98,"high":4157.98,"low":4157.62,"close":4157.63},{"openTime":1792306800000,"open":4157.63,"high":4157.63,"low":4154.32,"close":4155.12},{"openTime":1792310400000,"open":4155.12,"high":4156.61,"low":4154.13,"close":4155.59},{"openTime":1792314000000,"open":4155.59,"high":4159.57,"low":4154.93,"close":4159.57},{"openTime":1792317600000,"open":4159.57,"high":4159.57,"low":4156.22,"close":4157.01},{"openTime":1792321200000,"open":4157.01,"high":4157.01,"low":4155.38,"close":4155.46},{"openTime":1792324800000,"open":4155.62,"high":4157.71,"low":4155.62,"close":4157.71},{"openTime":1792328400000,"open":4157.71,"high":4158.36,"low":4153.02,"close":4153.48},{"openTime":1792332000000,"open":4153.47,"high":4153.48,"low":4150,"close":4152.23},{"openTime":1792335600000,"open":4152.22,"high":4153.53,"low":4150,"close":4150.01},{"openTime":1792339200000,"open":4150.01,"high":4151.04,"low":4149.1,"close":4150.61},{"openTime":1792342800000,"open":4150.6,"high":4152.12,"low":4150.01,"close":4152.11},{"openTime":1792346400000,"open":4152.11,"high":4153.65,"low":4151.15,"close":4152.63},{"openTime":1792350000000,"open":4152.52,"high":4152.52,"low":4146.61,"close":4147.38},{"openTime":1792353600000,"open":4147.39,"high":4149.58,"low":4145.67,"close":4146.64},{"openTime":1792357200000,"open":4146.63,"high":4151.59,"low":4145.16,"close":4151.23},{"openTime":1792360800000,"open":4151.59,"high":4171.37,"low":4151.59,"close":4170.05},{"openTime":1792364400000,"open":4170.06,"high":4179.06,"low":4168.26,"close":4178.07},{"openTime":1792368000000,"open":4178.29,"high":4180,"low":4166.47,"close":4167.93},{"openTime":1792371600000,"open":4168.29,"high":4171.52,"low":4160.62,"close":4167.65},{"openTime":1792375200000,"open":4168.33,"high":4178.13,"low":4163.65,"close":4170.39},{"openTime":1792378800000,"open":4170.11,"high":4176.26,"low":4168.35,"close":4174.2},{"openTime":1792382400000,"open":4174.21,"high":4177.65,"low":4167.47,"close":4176.79},{"openTime":1792386000000,"open":4176.76,"high":4178.49,"low":4168.32,"close":4177.78},{"openTime":1792389600000,"open":4177.77,"high":4183.92,"low":4167.9,"close":4180.26},{"openTime":1792393200000,"open":4180.27,"high":4186.88,"low":4170.05,"close":4170.05},{"openTime":1792396800000,"open":4170,"high":4174.99,"low":4166.33,"close":4166.72},{"openTime":1792400400000,"open":4166.7,"high":4168.08,"low":4164.31,"close":4164.66},{"openTime":1792404000000,"open":4164.67,"high":4167.93,"low":4160.22,"close":4165.22},{"openTime":1792407600000,"open":4165.23,"high":4172.63,"low":4159.18,"close":4159.18},{"openTime":1792411200000,"open":4159.18,"high":4166.49,"low":4156.59,"close":4159.97},{"openTime":1792414800000,"open":4159.45,"high":4163.51,"low":4142.85,"close":4152.21},{"openTime":1792418400000,"open":4152.2,"high":4152.2,"low":4141.75,"close":4143.65},{"openTime":1792422000000,"open":4143.87,"high":4147.28,"low":4137.55,"close":4139.55},{"openTime":1792425600000,"open":4139.98,"high":4142.36,"low":4135.55,"close":4138.12},{"openTime":1792429200000,"open":4138.27,"high":4144.75,"low":4135.39,"close":4143.16},{"openTime":1792432800000,"open":4143.17,"high":4147.29,"low":4141.92,"close":4144.51},{"openTime":1792436400000,"open":4144.27,"high":4144.27,"low":4140.57,"close":4140.6},{"openTime":1792440000000,"open":4140.63,"high":4140.63,"low":4138.21,"close":4140.29},{"openTime":1792443600000,"open":4140.29,"high":4144.79,"low":4140.29,"close":4143.33},{"openTime":1792447200000,"open":4143.34,"high":4143.85,"low":4136.82,"close":4136.82},{"openTime":1792450800000,"open":4136.82,"high":4136.83,"low":4133.02,"close":4134},{"openTime":1792454400000,"open":4133.95,"high":4139.55,"low":4131.18,"close":4132.13},{"openTime":1792458000000,"open":4132.46,"high":4132.5,"low":4117.76,"close":4132.5},{"openTime":1792461600000,"open":4132.49,"high":4141.13,"low":4127.57,"close":4140.57},{"openTime":1792465200000,"open":4140.15,"high":4146.44,"low":4139.66,"close":4145.96},{"openTime":1792468800000,"open":4145.96,"high":4147,"low":4142.42,"close":4143.73},{"openTime":1792472400000,"open":4143.74,"high":4143.92,"low":4121.83,"close":4121.84},{"openTime":1792476000000,"open":4121.83,"high":4125.58,"low":4119.8,"close":4121}],"levels":[{"price":4200.29,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":1.92},{"price":4564.67,"kind":"resistance","touches":13,"strength":"strong","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":10.77},{"price":4120.2914,"kind":"fib","distanceFromLastClosePct":-0.02},{"price":4133.97,"kind":"fib","distanceFromLastClosePct":0.31},{"price":4147.6486,"kind":"fib","distanceFromLastClosePct":0.65}]}},{"key":"KAVAUSDT|top","symbol":"KAVAUSDT","kind":"top","probability":0.6424,"movePct":5.38,"quoteVolume24h":729711.81,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.07296,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791788400000,"open":0.06823,"high":0.06892,"low":0.0682,"close":0.0689},{"openTime":1791792000000,"open":0.06895,"high":0.0691,"low":0.06838,"close":0.06842},{"openTime":1791795600000,"open":0.06845,"high":0.06847,"low":0.06808,"close":0.06825},{"openTime":1791799200000,"open":0.06822,"high":0.06835,"low":0.06815,"close":0.0683},{"openTime":1791802800000,"open":0.06827,"high":0.06827,"low":0.06795,"close":0.06812},{"openTime":1791806400000,"open":0.06809,"high":0.06813,"low":0.06764,"close":0.06767},{"openTime":1791810000000,"open":0.0677,"high":0.0677,"low":0.06724,"close":0.06736},{"openTime":1791813600000,"open":0.06734,"high":0.06765,"low":0.06695,"close":0.067},{"openTime":1791817200000,"open":0.06708,"high":0.06786,"low":0.06708,"close":0.06773},{"openTime":1791820800000,"open":0.06778,"high":0.06809,"low":0.06774,"close":0.06781},{"openTime":1791824400000,"open":0.06781,"high":0.06804,"low":0.06775,"close":0.06801},{"openTime":1791828000000,"open":0.06804,"high":0.06816,"low":0.06798,"close":0.0681},{"openTime":1791831600000,"open":0.06806,"high":0.06817,"low":0.06801,"close":0.06812},{"openTime":1791835200000,"open":0.06814,"high":0.0682,"low":0.0681,"close":0.0681},{"openTime":1791838800000,"open":0.0681,"high":0.0681,"low":0.06752,"close":0.0677},{"openTime":1791842400000,"open":0.06769,"high":0.06798,"low":0.06762,"close":0.06782},{"openTime":1791846000000,"open":0.06783,"high":0.06819,"low":0.06748,"close":0.06804},{"openTime":1791849600000,"open":0.06805,"high":0.06834,"low":0.06783,"close":0.06803},{"openTime":1791853200000,"open":0.06799,"high":0.06848,"low":0.06799,"close":0.06826},{"openTime":1791856800000,"open":0.06826,"high":0.06831,"low":0.06794,"close":0.06827},{"openTime":1791860400000,"open":0.06826,"high":0.06845,"low":0.06826,"close":0.06843},{"openTime":1791864000000,"open":0.06838,"high":0.06947,"low":0.06838,"close":0.0691},{"openTime":1791867600000,"open":0.06913,"high":0.06955,"low":0.06899,"close":0.06955},{"openTime":1791871200000,"open":0.06957,"high":0.06969,"low":0.06902,"close":0.06913},{"openTime":1791874800000,"open":0.06914,"high":0.06933,"low":0.06909,"close":0.0692},{"openTime":1791878400000,"open":0.06914,"high":0.06933,"low":0.06852,"close":0.0687},{"openTime":1791882000000,"open":0.06865,"high":0.06868,"low":0.06822,"close":0.06839},{"openTime":1791885600000,"open":0.06837,"high":0.06852,"low":0.0683,"close":0.06841},{"openTime":1791889200000,"open":0.06839,"high":0.06868,"low":0.0683,"close":0.0686},{"openTime":1791892800000,"open":0.06861,"high":0.06883,"low":0.06846,"close":0.06865},{"openTime":1791896400000,"open":0.06866,"high":0.06885,"low":0.06836,"close":0.0684},{"openTime":1791900000000,"open":0.0684,"high":0.06863,"low":0.06833,"close":0.06858},{"openTime":1791903600000,"open":0.06855,"high":0.06884,"low":0.06838,"close":0.06838},{"openTime":1791907200000,"open":0.06842,"high":0.06863,"low":0.06842,"close":0.06859},{"openTime":1791910800000,"open":0.06854,"high":0.06861,"low":0.06838,"close":0.06838},{"openTime":1791914400000,"open":0.0684,"high":0.06853,"low":0.0684,"close":0.06843},{"openTime":1791918000000,"open":0.06846,"high":0.06859,"low":0.06846,"close":0.06854},{"openTime":1791921600000,"open":0.06856,"high":0.06868,"low":0.06854,"close":0.06868},{"openTime":1791925200000,"open":0.06864,"high":0.06884,"low":0.06842,"close":0.06842},{"openTime":1791928800000,"open":0.06841,"high":0.06849,"low":0.06799,"close":0.06837},{"openTime":1791932400000,"open":0.06836,"high":0.06864,"low":0.0683,"close":0.06863},{"openTime":1791936000000,"open":0.06867,"high":0.06906,"low":0.06867,"close":0.06884},{"openTime":1791939600000,"open":0.06887,"high":0.06895,"low":0.0687,"close":0.06876},{"openTime":1791943200000,"open":0.0688,"high":0.06898,"low":0.06868,"close":0.06894},{"openTime":1791946800000,"open":0.06889,"high":0.06905,"low":0.06882,"close":0.06894},{"openTime":1791950400000,"open":0.06897,"high":0.06912,"low":0.0689,"close":0.06903},{"openTime":1791954000000,"open":0.06902,"high":0.06923,"low":0.069,"close":0.06908},{"openTime":1791957600000,"open":0.06908,"high":0.06919,"low":0.06906,"close":0.06917},{"openTime":1791961200000,"open":0.06915,"high":0.06929,"low":0.06912,"close":0.06923},{"openTime":1791964800000,"open":0.06922,"high":0.06942,"low":0.06918,"close":0.06924},{"openTime":1791968400000,"open":0.06921,"high":0.06923,"low":0.06912,"close":0.06921},{"openTime":1791972000000,"open":0.06921,"high":0.06933,"low":0.06909,"close":0.06914},{"openTime":1791975600000,"open":0.06916,"high":0.06922,"low":0.06909,"close":0.06915},{"openTime":1791979200000,"open":0.06922,"high":0.06922,"low":0.069,"close":0.06903},{"openTime":1791982800000,"open":0.06904,"high":0.06916,"low":0.06898,"close":0.0691},{"openTime":1791986400000,"open":0.06908,"high":0.06919,"low":0.06898,"close":0.06915},{"openTime":1791990000000,"open":0.06914,"high":0.06948,"low":0.06899,"close":0.06911},{"openTime":1791993600000,"open":0.0691,"high":0.06946,"low":0.069,"close":0.06946},{"openTime":1791997200000,"open":0.06946,"high":0.06948,"low":0.06931,"close":0.06943},{"openTime":1792000800000,"open":0.06946,"high":0.06956,"low":0.06933,"close":0.06937},{"openTime":1792004400000,"open":0.06933,"high":0.06947,"low":0.06933,"close":0.06944},{"openTime":1792008000000,"open":0.06943,"high":0.06956,"low":0.06934,"close":0.06953},{"openTime":1792011600000,"open":0.06953,"high":0.07033,"low":0.0694,"close":0.07006},{"openTime":1792015200000,"open":0.07002,"high":0.07031,"low":0.0683,"close":0.06866},{"openTime":1792018800000,"open":0.06861,"high":0.0693,"low":0.06861,"close":0.06926},{"openTime":1792022400000,"open":0.06931,"high":0.06937,"low":0.06847,"close":0.06853},{"openTime":1792026000000,"open":0.06858,"high":0.06881,"low":0.06839,"close":0.06881},{"openTime":1792029600000,"open":0.06878,"high":0.06903,"low":0.06836,"close":0.06901},{"openTime":1792033200000,"open":0.06901,"high":0.06902,"low":0.06874,"close":0.06875},{"openTime":1792036800000,"open":0.06875,"high":0.06883,"low":0.06843,"close":0.06883},{"openTime":1792040400000,"open":0.0688,"high":0.06881,"low":0.06842,"close":0.06847},{"openTime":1792044000000,"open":0.06845,"high":0.06861,"low":0.0683,"close":0.06857},{"openTime":1792047600000,"open":0.06857,"high":0.06877,"low":0.06854,"close":0.06875},{"openTime":1792051200000,"open":0.06873,"high":0.069,"low":0.06866,"close":0.06889},{"openTime":1792054800000,"open":0.06893,"high":0.069,"low":0.06876,"close":0.06881},{"openTime":1792058400000,"open":0.06874,"high":0.06879,"low":0.06848,"close":0.06856},{"openTime":1792062000000,"open":0.06854,"high":0.06895,"low":0.06854,"close":0.06882},{"openTime":1792065600000,"open":0.06885,"high":0.06887,"low":0.0686,"close":0.06862},{"openTime":1792069200000,"open":0.06859,"high":0.06878,"low":0.0685,"close":0.0687},{"openTime":1792072800000,"open":0.0687,"high":0.06916,"low":0.0687,"close":0.06916},{"openTime":1792076400000,"open":0.0691,"high":0.06934,"low":0.06903,"close":0.06927},{"openTime":1792080000000,"open":0.06926,"high":0.0695,"low":0.06835,"close":0.06906},{"openTime":1792083600000,"open":0.06906,"high":0.06915,"low":0.06896,"close":0.06904},{"openTime":1792087200000,"open":0.06903,"high":0.06922,"low":0.06894,"close":0.06919},{"openTime":1792090800000,"open":0.06919,"high":0.06919,"low":0.06901,"close":0.06906},{"openTime":1792094400000,"open":0.06905,"high":0.0693,"low":0.06904,"close":0.06917},{"openTime":1792098000000,"open":0.06917,"high":0.06929,"low":0.06917,"close":0.06917},{"openTime":1792101600000,"open":0.06919,"high":0.06925,"low":0.06918,"close":0.06924},{"openTime":1792105200000,"open":0.06925,"high":0.06927,"low":0.06916,"close":0.06926},{"openTime":1792108800000,"open":0.06927,"high":0.06939,"low":0.06917,"close":0.06934},{"openTime":1792112400000,"open":0.06936,"high":0.0694,"low":0.06876,"close":0.06897},{"openTime":1792116000000,"open":0.06894,"high":0.06908,"low":0.06875,"close":0.06879},{"openTime":1792119600000,"open":0.06877,"high":0.06923,"low":0.06867,"close":0.06918},{"openTime":1792123200000,"open":0.06916,"high":0.06916,"low":0.06891,"close":0.06891},{"openTime":1792126800000,"open":0.06897,"high":0.06905,"low":0.0683,"close":0.06874},{"openTime":1792130400000,"open":0.06865,"high":0.06918,"low":0.0685,"close":0.06891},{"openTime":1792134000000,"open":0.06888,"high":0.06917,"low":0.06883,"close":0.06902},{"openTime":1792137600000,"open":0.06901,"high":0.06929,"low":0.06901,"close":0.06926},{"openTime":1792141200000,"open":0.06925,"high":0.06965,"low":0.06918,"close":0.06955},{"openTime":1792144800000,"open":0.0695,"high":0.06962,"low":0.06949,"close":0.06959},{"openTime":1792148400000,"open":0.06957,"high":0.0697,"low":0.06952,"close":0.06962},{"openTime":1792152000000,"open":0.06958,"high":0.07026,"low":0.06946,"close":0.07006},{"openTime":1792155600000,"open":0.07005,"high":0.07038,"low":0.06989,"close":0.07018},{"openTime":1792159200000,"open":0.07016,"high":0.0706,"low":0.07016,"close":0.07053},{"openTime":1792162800000,"open":0.07046,"high":0.07055,"low":0.06998,"close":0.07026},{"openTime":1792166400000,"open":0.07015,"high":0.07062,"low":0.07011,"close":0.07026},{"openTime":1792170000000,"open":0.07025,"high":0.07035,"low":0.06987,"close":0.0701},{"openTime":1792173600000,"open":0.06998,"high":0.07005,"low":0.06985,"close":0.06986},{"openTime":1792177200000,"open":0.06994,"high":0.07018,"low":0.06992,"close":0.06993},{"openTime":1792180800000,"open":0.07,"high":0.07004,"low":0.06993,"close":0.06999},{"openTime":1792184400000,"open":0.06998,"high":0.07011,"low":0.06997,"close":0.06998},{"openTime":1792188000000,"open":0.06998,"high":0.07034,"low":0.06993,"close":0.07027},{"openTime":1792191600000,"open":0.0703,"high":0.07039,"low":0.07023,"close":0.07035},{"openTime":1792195200000,"open":0.07035,"high":0.07045,"low":0.07015,"close":0.07035},{"openTime":1792198800000,"open":0.07033,"high":0.07047,"low":0.07023,"close":0.07025},{"openTime":1792202400000,"open":0.07032,"high":0.07055,"low":0.07028,"close":0.07053},{"openTime":1792206000000,"open":0.07051,"high":0.07065,"low":0.07048,"close":0.07065},{"openTime":1792209600000,"open":0.07066,"high":0.07091,"low":0.0705,"close":0.07085},{"openTime":1792213200000,"open":0.07086,"high":0.07127,"low":0.07066,"close":0.07093},{"openTime":1792216800000,"open":0.07093,"high":0.07097,"low":0.07061,"close":0.07073},{"openTime":1792220400000,"open":0.07072,"high":0.07102,"low":0.07067,"close":0.07102},{"openTime":1792224000000,"open":0.07102,"high":0.07139,"low":0.07093,"close":0.07114},{"openTime":1792227600000,"open":0.07116,"high":0.07146,"low":0.07105,"close":0.07113},{"openTime":1792231200000,"open":0.07113,"high":0.07167,"low":0.07112,"close":0.0714},{"openTime":1792234800000,"open":0.07139,"high":0.0717,"low":0.07112,"close":0.07122},{"openTime":1792238400000,"open":0.07115,"high":0.07152,"low":0.07084,"close":0.07092},{"openTime":1792242000000,"open":0.07093,"high":0.07096,"low":0.07,"close":0.07064},{"openTime":1792245600000,"open":0.07066,"high":0.07078,"low":0.07023,"close":0.07033},{"openTime":1792249200000,"open":0.07031,"high":0.0704,"low":0.06994,"close":0.07014},{"openTime":1792252800000,"open":0.07018,"high":0.07019,"low":0.06931,"close":0.06974},{"openTime":1792256400000,"open":0.06976,"high":0.07003,"low":0.06966,"close":0.06991},{"openTime":1792260000000,"open":0.06991,"high":0.06995,"low":0.06987,"close":0.06993},{"openTime":1792263600000,"open":0.06991,"high":0.06996,"low":0.06989,"close":0.0699},{"openTime":1792267200000,"open":0.0699,"high":0.06992,"low":0.06981,"close":0.0699},{"openTime":1792270800000,"open":0.0699,"high":0.07002,"low":0.06969,"close":0.0697},{"openTime":1792274400000,"open":0.06972,"high":0.06975,"low":0.06963,"close":0.06964},{"openTime":1792278000000,"open":0.06967,"high":0.06993,"low":0.0696,"close":0.06987},{"openTime":1792281600000,"open":0.06992,"high":0.07033,"low":0.06992,"close":0.07033},{"openTime":1792285200000,"open":0.07029,"high":0.07038,"low":0.07018,"close":0.07018},{"openTime":1792288800000,"open":0.07018,"high":0.07022,"low":0.07011,"close":0.07011},{"openTime":1792292400000,"open":0.07011,"high":0.07053,"low":0.07004,"close":0.07041},{"openTime":1792296000000,"open":0.0704,"high":0.07055,"low":0.07032,"close":0.07055},{"openTime":1792299600000,"open":0.07052,"high":0.07067,"low":0.07047,"close":0.07056},{"openTime":1792303200000,"open":0.07057,"high":0.07068,"low":0.0705,"close":0.0705},{"openTime":1792306800000,"open":0.07055,"high":0.07078,"low":0.07044,"close":0.07077},{"openTime":1792310400000,"open":0.07069,"high":0.07116,"low":0.07065,"close":0.07088},{"openTime":1792314000000,"open":0.07088,"high":0.07112,"low":0.07086,"close":0.07112},{"openTime":1792317600000,"open":0.07113,"high":0.07237,"low":0.0711,"close":0.0721},{"openTime":1792321200000,"open":0.07207,"high":0.07235,"low":0.07169,"close":0.0719},{"openTime":1792324800000,"open":0.0719,"high":0.07217,"low":0.07117,"close":0.07133},{"openTime":1792328400000,"open":0.07138,"high":0.07143,"low":0.07109,"close":0.07118},{"openTime":1792332000000,"open":0.07117,"high":0.07132,"low":0.07113,"close":0.0712},{"openTime":1792335600000,"open":0.07121,"high":0.0714,"low":0.0711,"close":0.07126},{"openTime":1792339200000,"open":0.07128,"high":0.07135,"low":0.07114,"close":0.07115},{"openTime":1792342800000,"open":0.07114,"high":0.07118,"low":0.07088,"close":0.07093},{"openTime":1792346400000,"open":0.07095,"high":0.07095,"low":0.07062,"close":0.07066},{"openTime":1792350000000,"open":0.07062,"high":0.07065,"low":0.0703,"close":0.0703},{"openTime":1792353600000,"open":0.07031,"high":0.07036,"low":0.06969,"close":0.06989},{"openTime":1792357200000,"open":0.06986,"high":0.07055,"low":0.06986,"close":0.07022},{"openTime":1792360800000,"open":0.0702,"high":0.07053,"low":0.07019,"close":0.07051},{"openTime":1792364400000,"open":0.07052,"high":0.07053,"low":0.0703,"close":0.07039},{"openTime":1792368000000,"open":0.07038,"high":0.07041,"low":0.07018,"close":0.07033},{"openTime":1792371600000,"open":0.07036,"high":0.07081,"low":0.07036,"close":0.0708},{"openTime":1792375200000,"open":0.07079,"high":0.07088,"low":0.07075,"close":0.07088},{"openTime":1792378800000,"open":0.07086,"high":0.07086,"low":0.07073,"close":0.07073},{"openTime":1792382400000,"open":0.07072,"high":0.07088,"low":0.07072,"close":0.07076},{"openTime":1792386000000,"open":0.07075,"high":0.07075,"low":0.07057,"close":0.07061},{"openTime":1792389600000,"open":0.07059,"high":0.07066,"low":0.07017,"close":0.0702},{"openTime":1792393200000,"open":0.07017,"high":0.07048,"low":0.07003,"close":0.07048},{"openTime":1792396800000,"open":0.07037,"high":0.07067,"low":0.07037,"close":0.07065},{"openTime":1792400400000,"open":0.07065,"high":0.07085,"low":0.07061,"close":0.07082},{"openTime":1792404000000,"open":0.0708,"high":0.07096,"low":0.0707,"close":0.07093},{"openTime":1792407600000,"open":0.07093,"high":0.0714,"low":0.07083,"close":0.07086},{"openTime":1792411200000,"open":0.07085,"high":0.07098,"low":0.07084,"close":0.07087},{"openTime":1792414800000,"open":0.07087,"high":0.07117,"low":0.07031,"close":0.07031},{"openTime":1792418400000,"open":0.07029,"high":0.07036,"low":0.06961,"close":0.06982},{"openTime":1792422000000,"open":0.06984,"high":0.06993,"low":0.06908,"close":0.06921},{"openTime":1792425600000,"open":0.06918,"high":0.06964,"low":0.06892,"close":0.06964},{"openTime":1792429200000,"open":0.06963,"high":0.06974,"low":0.06956,"close":0.06967},{"openTime":1792432800000,"open":0.06967,"high":0.06996,"low":0.0696,"close":0.06984},{"openTime":1792436400000,"open":0.06982,"high":0.07023,"low":0.06981,"close":0.0702},{"openTime":1792440000000,"open":0.07021,"high":0.0704,"low":0.07021,"close":0.07039},{"openTime":1792443600000,"open":0.07036,"high":0.07085,"low":0.07034,"close":0.07082},{"openTime":1792447200000,"open":0.07082,"high":0.07098,"low":0.0708,"close":0.07092},{"openTime":1792450800000,"open":0.07089,"high":0.07097,"low":0.07082,"close":0.07091},{"openTime":1792454400000,"open":0.07093,"high":0.07117,"low":0.07093,"close":0.07097},{"openTime":1792458000000,"open":0.071,"high":0.071,"low":0.07067,"close":0.07089},{"openTime":1792461600000,"open":0.07091,"high":0.0714,"low":0.07088,"close":0.07126},{"openTime":1792465200000,"open":0.07128,"high":0.07135,"low":0.07113,"close":0.07135},{"openTime":1792468800000,"open":0.07133,"high":0.0718,"low":0.07133,"close":0.0716},{"openTime":1792472400000,"open":0.07156,"high":0.07199,"low":0.0715,"close":0.0718},{"openTime":1792476000000,"open":0.07182,"high":0.07182,"low":0.07165,"close":0.07165}],"levels":[{"price":0.07296,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":1.83},{"price":0.08275,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":37.3,"distanceFromLastClosePct":15.49},{"price":0.069681,"kind":"fib","distanceFromLastClosePct":-2.75},{"price":0.0702,"kind":"fib","distanceFromLastClosePct":-2.02},{"price":0.070719,"kind":"fib","distanceFromLastClosePct":-1.3}]}},{"key":"ETHUSDC|top","symbol":"ETHUSDC","kind":"top","probability":0.6387,"movePct":3.34,"quoteVolume24h":169358555.72,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2423.96,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791788400000,"open":2568.71,"high":2577.4,"low":2560.64,"close":2561.93},{"openTime":1791792000000,"open":2561.93,"high":2562.58,"low":2549.39,"close":2549.93},{"openTime":1791795600000,"open":2549.93,"high":2558.39,"low":2546.08,"close":2558.39},{"openTime":1791799200000,"open":2558.39,"high":2558.78,"low":2551.57,"close":2554.07},{"openTime":1791802800000,"open":2554.07,"high":2554.76,"low":2538.26,"close":2544.25},{"openTime":1791806400000,"open":2544.26,"high":2544.5,"low":2517.82,"close":2529.73},{"openTime":1791810000000,"open":2529.72,"high":2542.48,"low":2518.62,"close":2539.53},{"openTime":1791813600000,"open":2539.52,"high":2542.44,"low":2511.6,"close":2521.59},{"openTime":1791817200000,"open":2521.59,"high":2531.83,"low":2521.02,"close":2527.94},{"openTime":1791820800000,"open":2527.86,"high":2532.67,"low":2509.12,"close":2511.41},{"openTime":1791824400000,"open":2511.42,"high":2516.37,"low":2496.43,"close":2509.17},{"openTime":1791828000000,"open":2509.17,"high":2512.12,"low":2505.57,"close":2511.2},{"openTime":1791831600000,"open":2511.2,"high":2520.15,"low":2505.03,"close":2518.95},{"openTime":1791835200000,"open":2518.69,"high":2524.82,"low":2516.15,"close":2516.35},{"openTime":1791838800000,"open":2516.61,"high":2516.61,"low":2480.45,"close":2488.02},{"openTime":1791842400000,"open":2488.02,"high":2495.49,"low":2462.28,"close":2463.86},{"openTime":1791846000000,"open":2463.86,"high":2468.83,"low":2440.32,"close":2444.44},{"openTime":1791849600000,"open":2444.65,"high":2448.48,"low":2406.38,"close":2419.31},{"openTime":1791853200000,"open":2419.78,"high":2463.84,"low":2419.33,"close":2461.78},{"openTime":1791856800000,"open":2461.79,"high":2494.72,"low":2460.39,"close":2488.42},{"openTime":1791860400000,"open":2488.32,"high":2511.47,"low":2483.93,"close":2506.17},{"openTime":1791864000000,"open":2506.16,"high":2517.93,"low":2504.22,"close":2515.31},{"openTime":1791867600000,"open":2515.3,"high":2535.97,"low":2510.41,"close":2529.11},{"openTime":1791871200000,"open":2528.95,"high":2534.52,"low":2523.95,"close":2531.71},{"openTime":1791874800000,"open":2531.72,"high":2535.76,"low":2522.64,"close":2526.54},{"openTime":1791878400000,"open":2526.55,"high":2534.94,"low":2515.58,"close":2515.59},{"openTime":1791882000000,"open":2515.58,"high":2515.63,"low":2501.89,"close":2511.84},{"openTime":1791885600000,"open":2512.03,"high":2513.19,"low":2489.31,"close":2496.26},{"openTime":1791889200000,"open":2496.26,"high":2522.3,"low":2486.18,"close":2497.88},{"openTime":1791892800000,"open":2497.87,"high":2504.43,"low":2490.95,"close":2502.94},{"openTime":1791896400000,"open":2502.94,"high":2518.45,"low":2495.2,"close":2500.44},{"openTime":1791900000000,"open":2500.32,"high":2525.63,"low":2498.7,"close":2514.69},{"openTime":1791903600000,"open":2514.77,"high":2520.73,"low":2502.5,"close":2514.09},{"openTime":1791907200000,"open":2514.1,"high":2521.27,"low":2510.7,"close":2510.7},{"openTime":1791910800000,"open":2510.67,"high":2510.67,"low":2492.79,"close":2498.74},{"openTime":1791914400000,"open":2498.75,"high":2510.58,"low":2498.09,"close":2506.92},{"openTime":1791918000000,"open":2506.92,"high":2511.99,"low":2500.4,"close":2505.86},{"openTime":1791921600000,"open":2505.86,"high":2510.47,"low":2503.51,"close":2508.7},{"openTime":1791925200000,"open":2508.61,"high":2511.33,"low":2504.21,"close":2510},{"openTime":1791928800000,"open":2510,"high":2513.26,"low":2505.37,"close":2509.12},{"openTime":1791932400000,"open":2508.98,"high":2508.98,"low":2495.36,"close":2496.06},{"openTime":1791936000000,"open":2496.27,"high":2518.32,"low":2496.27,"close":2505.99},{"openTime":1791939600000,"open":2506.03,"high":2509.74,"low":2496.97,"close":2504.5},{"openTime":1791943200000,"open":2504.5,"high":2515.02,"low":2499.1,"close":2512.5},{"openTime":1791946800000,"open":2512.44,"high":2520.83,"low":2509.25,"close":2511.49},{"openTime":1791950400000,"open":2511.49,"high":2515.86,"low":2505.45,"close":2512.85},{"openTime":1791954000000,"open":2512.85,"high":2512.85,"low":2498.23,"close":2501.53},{"openTime":1791957600000,"open":2501.52,"high":2507.86,"low":2497.51,"close":2502.77},{"openTime":1791961200000,"open":2502.77,"high":2510.53,"low":2500.4,"close":2509.32},{"openTime":1791964800000,"open":2509.33,"high":2528.28,"low":2501.85,"close":2503.51},{"openTime":1791968400000,"open":2503.5,"high":2507.03,"low":2492.45,"close":2494.9},{"openTime":1791972000000,"open":2494.89,"high":2505.3,"low":2477,"close":2505.29},{"openTime":1791975600000,"open":2505.29,"high":2505.3,"low":2498.2,"close":2502.68},{"openTime":1791979200000,"open":2502.65,"high":2519.48,"low":2472.45,"close":2474.16},{"openTime":1791982800000,"open":2474.16,"high":2485.26,"low":2450,"close":2450.18},{"openTime":1791986400000,"open":2450.29,"high":2455.48,"low":2414.44,"close":2432.19},{"openTime":1791990000000,"open":2432.18,"high":2444.85,"low":2418.99,"close":2427.77},{"openTime":1791993600000,"open":2427.9,"high":2446.83,"low":2425.08,"close":2446.63},{"openTime":1791997200000,"open":2446.62,"high":2451.19,"low":2426.09,"close":2429.49},{"openTime":1792000800000,"open":2429.64,"high":2432.28,"low":2420.64,"close":2429.19},{"openTime":1792004400000,"open":2429.25,"high":2435.04,"low":2419.08,"close":2428.59},{"openTime":1792008000000,"open":2428.59,"high":2432.63,"low":2405.66,"close":2414.41},{"openTime":1792011600000,"open":2414.49,"high":2427.61,"low":2401.35,"close":2417.96},{"openTime":1792015200000,"open":2417.96,"high":2418.92,"low":2406.07,"close":2416.27},{"openTime":1792018800000,"open":2416.28,"high":2420.91,"low":2412.04,"close":2418.93},{"openTime":1792022400000,"open":2418.93,"high":2426.66,"low":2409.41,"close":2416.32},{"openTime":1792026000000,"open":2416.32,"high":2426.09,"low":2407.38,"close":2410.96},{"openTime":1792029600000,"open":2411.11,"high":2415.49,"low":2314.42,"close":2377.46},{"openTime":1792033200000,"open":2377.46,"high":2378.25,"low":2348.13,"close":2357.4},{"openTime":1792036800000,"open":2357.3,"high":2386.31,"low":2355.42,"close":2381.05},{"openTime":1792040400000,"open":2381.05,"high":2382.89,"low":2344.33,"close":2347.11},{"openTime":1792044000000,"open":2347.11,"high":2364.47,"low":2340.75,"close":2355.48},{"openTime":1792047600000,"open":2355.41,"high":2378.08,"low":2352.33,"close":2377.35},{"openTime":1792051200000,"open":2377.35,"high":2378.5,"low":2363.18,"close":2371.2},{"openTime":1792054800000,"open":2371.35,"high":2376.47,"low":2366.19,"close":2372.76},{"openTime":1792058400000,"open":2372.76,"high":2373.3,"low":2357.58,"close":2365.53},{"openTime":1792062000000,"open":2365.43,"high":2368.56,"low":2357.62,"close":2360.7},{"openTime":1792065600000,"open":2360.85,"high":2369.81,"low":2334.38,"close":2347.35},{"openTime":1792069200000,"open":2347.57,"high":2353.84,"low":2321.51,"close":2338.24},{"openTime":1792072800000,"open":2338.11,"high":2397.25,"low":2334.43,"close":2394.27},{"openTime":1792076400000,"open":2394.26,"high":2446.3,"low":2391.39,"close":2438.85},{"openTime":1792080000000,"open":2438.64,"high":2444.18,"low":2421.15,"close":2432.17},{"openTime":1792083600000,"open":2432.36,"high":2456.08,"low":2429.2,"close":2444.22},{"openTime":1792087200000,"open":2444.22,"high":2449.67,"low":2433.74,"close":2449.2},{"openTime":1792090800000,"open":2449.2,"high":2461.58,"low":2447.69,"close":2450.75},{"openTime":1792094400000,"open":2450.76,"high":2463.08,"low":2445.85,"close":2452.26},{"openTime":1792098000000,"open":2452.2,"high":2460.47,"low":2447.63,"close":2459.27},{"openTime":1792101600000,"open":2459.27,"high":2464.86,"low":2453.4,"close":2453.4},{"openTime":1792105200000,"open":2453.39,"high":2453.39,"low":2436.8,"close":2439.58},{"openTime":1792108800000,"open":2439.58,"high":2445.07,"low":2435.25,"close":2438.67},{"openTime":1792112400000,"open":2438.66,"high":2444.58,"low":2427.79,"close":2430.39},{"openTime":1792116000000,"open":2430.39,"high":2443.5,"low":2430.13,"close":2436.85},{"openTime":1792119600000,"open":2436.67,"high":2442.41,"low":2421.57,"close":2437.51},{"openTime":1792123200000,"open":2437.51,"high":2441.89,"low":2432.53,"close":2441.83},{"openTime":1792126800000,"open":2441.84,"high":2455.38,"low":2440.44,"close":2444.47},{"openTime":1792130400000,"open":2444.39,"high":2453.74,"low":2438.05,"close":2446.73},{"openTime":1792134000000,"open":2446.72,"high":2456.81,"low":2445.78,"close":2452.32},{"openTime":1792137600000,"open":2452.36,"high":2460.6,"low":2449.5,"close":2455},{"openTime":1792141200000,"open":2455.01,"high":2455.5,"low":2446.74,"close":2447.95},{"openTime":1792144800000,"open":2447.96,"high":2467.88,"low":2442.13,"close":2462.27},{"openTime":1792148400000,"open":2462.26,"high":2491.25,"low":2461.32,"close":2474.87},{"openTime":1792152000000,"open":2474.88,"high":2476.11,"low":2459.87,"close":2460.18},{"openTime":1792155600000,"open":2460.17,"high":2463.75,"low":2445.61,"close":2455.94},{"openTime":1792159200000,"open":2455.94,"high":2477.72,"low":2452.19,"close":2456.73},{"openTime":1792162800000,"open":2456.72,"high":2456.89,"low":2427.88,"close":2428.67},{"openTime":1792166400000,"open":2428.22,"high":2443.49,"low":2423,"close":2429.45},{"openTime":1792170000000,"open":2429.45,"high":2430.86,"low":2390.85,"close":2408.97},{"openTime":1792173600000,"open":2408.93,"high":2416.84,"low":2394.68,"close":2403.57},{"openTime":1792177200000,"open":2403.57,"high":2418.27,"low":2395.07,"close":2410.26},{"openTime":1792180800000,"open":2410.25,"high":2415,"low":2404.8,"close":2412.9},{"openTime":1792184400000,"open":2412.89,"high":2417.83,"low":2406.61,"close":2413.35},{"openTime":1792188000000,"open":2413.12,"high":2424.93,"low":2413.12,"close":2422.5},{"openTime":1792191600000,"open":2422.56,"high":2424.79,"low":2419.44,"close":2420.45},{"openTime":1792195200000,"open":2420.76,"high":2422.3,"low":2414.39,"close":2420.23},{"openTime":1792198800000,"open":2420.23,"high":2421.83,"low":2415.4,"close":2417.09},{"openTime":1792202400000,"open":2417.1,"high":2424.45,"low":2415.2,"close":2419.1},{"openTime":1792206000000,"open":2418.9,"high":2429.58,"low":2416.72,"close":2424.83},{"openTime":1792209600000,"open":2424.66,"high":2426.84,"low":2422.1,"close":2422.79},{"openTime":1792213200000,"open":2422.79,"high":2427.4,"low":2422.79,"close":2425.74},{"openTime":1792216800000,"open":2425.73,"high":2431.69,"low":2424.3,"close":2429.96},{"openTime":1792220400000,"open":2429.97,"high":2435.37,"low":2427.54,"close":2431.91},{"openTime":1792224000000,"open":2431.94,"high":2433.57,"low":2430.39,"close":2433.06},{"openTime":1792227600000,"open":2433.07,"high":2437.52,"low":2430.53,"close":2434.09},{"openTime":1792231200000,"open":2434.1,"high":2438.49,"low":2430.01,"close":2436.41},{"openTime":1792234800000,"open":2436.41,"high":2438.62,"low":2430.56,"close":2431.22},{"openTime":1792238400000,"open":2431.22,"high":2432.69,"low":2421.36,"close":2423.94},{"openTime":1792242000000,"open":2424,"high":2426.6,"low":2419.22,"close":2420.89},{"openTime":1792245600000,"open":2420.74,"high":2426.41,"low":2417.41,"close":2425.09},{"openTime":1792249200000,"open":2425.03,"high":2425.03,"low":2404.73,"close":2407.62},{"openTime":1792252800000,"open":2407.62,"high":2412.26,"low":2395.84,"close":2401},{"openTime":1792256400000,"open":2401.17,"high":2409.11,"low":2398.43,"close":2408.83},{"openTime":1792260000000,"open":2408.82,"high":2417.1,"low":2408.82,"close":2413.06},{"openTime":1792263600000,"open":2413.06,"high":2418.8,"low":2411.11,"close":2416.15},{"openTime":1792267200000,"open":2416.16,"high":2420.09,"low":2415.32,"close":2418.93},{"openTime":1792270800000,"open":2419.02,"high":2422.38,"low":2354.16,"close":2378.36},{"openTime":1792274400000,"open":2378.55,"high":2395.75,"low":2378.45,"close":2390.52},{"openTime":1792278000000,"open":2390.61,"high":2401.58,"low":2388.9,"close":2400.11},{"openTime":1792281600000,"open":2400.1,"high":2405.18,"low":2395.45,"close":2403.21},{"openTime":1792285200000,"open":2403.2,"high":2418.51,"low":2402.31,"close":2405.7},{"openTime":1792288800000,"open":2405.7,"high":2414.83,"low":2402.61,"close":2414.18},{"openTime":1792292400000,"open":2414.31,"high":2427.42,"low":2413.19,"close":2422.8},{"openTime":1792296000000,"open":2422.68,"high":2423.91,"low":2412.62,"close":2414},{"openTime":1792299600000,"open":2414,"high":2414.99,"low":2404.5,"close":2408.72},{"openTime":1792303200000,"open":2408.72,"high":2413.58,"low":2407.05,"close":2409.06},{"openTime":1792306800000,"open":2408.91,"high":2411.21,"low":2403.76,"close":2406.11},{"openTime":1792310400000,"open":2406.12,"high":2411.26,"low":2404.32,"close":2408.17},{"openTime":1792314000000,"open":2407.96,"high":2426.65,"low":2407.96,"close":2422},{"openTime":1792317600000,"open":2422.01,"high":2424.03,"low":2416.19,"close":2416.39},{"openTime":1792321200000,"open":2416.38,"high":2419.19,"low":2410.27,"close":2415.34},{"openTime":1792324800000,"open":2415.36,"high":2418.27,"low":2410.28,"close":2415.35},{"openTime":1792328400000,"open":2415.17,"high":2415.17,"low":2380.55,"close":2393.4},{"openTime":1792332000000,"open":2393.24,"high":2395.18,"low":2365.42,"close":2374.47},{"openTime":1792335600000,"open":2374.47,"high":2382.05,"low":2369.01,"close":2376.95},{"openTime":1792339200000,"open":2376.95,"high":2376.95,"low":2358.55,"close":2363.49},{"openTime":1792342800000,"open":2363.48,"high":2373.78,"low":2363.31,"close":2367.19},{"openTime":1792346400000,"open":2367.35,"high":2370.6,"low":2358.72,"close":2365.61},{"openTime":1792350000000,"open":2365.6,"high":2367.39,"low":2326.56,"close":2335.84},{"openTime":1792353600000,"open":2335.83,"high":2352.01,"low":2331.96,"close":2348.72},{"openTime":1792357200000,"open":2348.72,"high":2370.1,"low":2348.23,"close":2368.45},{"openTime":1792360800000,"open":2368.45,"high":2396.35,"low":2368.3,"close":2393.09},{"openTime":1792364400000,"open":2393.26,"high":2411.64,"low":2385.19,"close":2407.65},{"openTime":1792368000000,"open":2407.64,"high":2417.15,"low":2400.87,"close":2411.2},{"openTime":1792371600000,"open":2411.2,"high":2426.39,"low":2410.91,"close":2421.74},{"openTime":1792375200000,"open":2421.74,"high":2435.94,"low":2413.64,"close":2424.23},{"openTime":1792378800000,"open":2424.24,"high":2427.05,"low":2418.81,"close":2421.83},{"openTime":1792382400000,"open":2421.83,"high":2430.85,"low":2417.62,"close":2426.38},{"openTime":1792386000000,"open":2426.45,"high":2429.35,"low":2418.78,"close":2429.05},{"openTime":1792389600000,"open":2429,"high":2434.22,"low":2426.33,"close":2428.38},{"openTime":1792393200000,"open":2428.21,"high":2442.42,"low":2427.43,"close":2428.53},{"openTime":1792396800000,"open":2428.4,"high":2437.76,"low":2424.43,"close":2433.13},{"openTime":1792400400000,"open":2433.13,"high":2444.13,"low":2430.09,"close":2434.94},{"openTime":1792404000000,"open":2435.08,"high":2437.22,"low":2414.13,"close":2424.12},{"openTime":1792407600000,"open":2423.95,"high":2423.95,"low":2410.11,"close":2417.73},{"openTime":1792411200000,"open":2417.73,"high":2427.23,"low":2416.33,"close":2421.62},{"openTime":1792414800000,"open":2421.62,"high":2427.66,"low":2394.46,"close":2398.83},{"openTime":1792418400000,"open":2398.42,"high":2421.89,"low":2381.62,"close":2408.9},{"openTime":1792422000000,"open":2408.9,"high":2419.32,"low":2391.16,"close":2391.82},{"openTime":1792425600000,"open":2391.62,"high":2403.16,"low":2384.88,"close":2400.3},{"openTime":1792429200000,"open":2400.3,"high":2403.61,"low":2391.51,"close":2395.7},{"openTime":1792432800000,"open":2395.7,"high":2405.81,"low":2387.91,"close":2398.6},{"openTime":1792436400000,"open":2398.6,"high":2402.45,"low":2388.6,"close":2392.73},{"openTime":1792440000000,"open":2392.55,"high":2401.1,"low":2391.45,"close":2398.4},{"openTime":1792443600000,"open":2398.4,"high":2407.36,"low":2398.07,"close":2400.05},{"openTime":1792447200000,"open":2400.05,"high":2415.42,"low":2400.05,"close":2404.44},{"openTime":1792450800000,"open":2404.44,"high":2409.63,"low":2402.06,"close":2405.44},{"openTime":1792454400000,"open":2405.44,"high":2407.72,"low":2389.75,"close":2399.25},{"openTime":1792458000000,"open":2399.25,"high":2399.45,"low":2369.56,"close":2396.55},{"openTime":1792461600000,"open":2396.55,"high":2404.08,"low":2386.13,"close":2398.21},{"openTime":1792465200000,"open":2398.21,"high":2412.67,"low":2397.16,"close":2412.22},{"openTime":1792468800000,"open":2412.22,"high":2415.11,"low":2407.22,"close":2409.89},{"openTime":1792472400000,"open":2409.89,"high":2411.18,"low":2393.89,"close":2394.22},{"openTime":1792476000000,"open":2394.08,"high":2394.76,"low":2389.54,"close":2391.81}],"levels":[{"price":2423.96,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":163.3,"distanceFromLastClosePct":1.34},{"price":2556.885,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":6.9},{"price":2666,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":39.3,"distanceFromLastClosePct":11.46},{"price":2792.765,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":16.76},{"price":2398.9719,"kind":"fib","distanceFromLastClosePct":0.3},{"price":2425.09,"kind":"fib","distanceFromLastClosePct":1.39},{"price":2451.2081,"kind":"fib","distanceFromLastClosePct":2.48}]}},{"key":"ETHUSDT|top","symbol":"ETHUSDT","kind":"top","probability":0.6263,"movePct":3.29,"quoteVolume24h":395484679.42,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2423.74,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791788400000,"open":2571.48,"high":2579.88,"low":2562.66,"close":2564.19},{"openTime":1791792000000,"open":2564.2,"high":2564.84,"low":2551.9,"close":2552.23},{"openTime":1791795600000,"open":2552.23,"high":2560.58,"low":2548.78,"close":2560.58},{"openTime":1791799200000,"open":2560.59,"high":2560.75,"low":2553.65,"close":2555.94},{"openTime":1791802800000,"open":2555.94,"high":2557.01,"low":2540.42,"close":2546.21},{"openTime":1791806400000,"open":2546.21,"high":2546.43,"low":2520.35,"close":2531.96},{"openTime":1791810000000,"open":2531.96,"high":2545,"low":2520.87,"close":2542.02},{"openTime":1791813600000,"open":2542.01,"high":2544.88,"low":2514.06,"close":2524.15},{"openTime":1791817200000,"open":2524.14,"high":2534.38,"low":2523.64,"close":2530.4},{"openTime":1791820800000,"open":2530.39,"high":2535,"low":2511.32,"close":2513.88},{"openTime":1791824400000,"open":2513.88,"high":2519.16,"low":2504.26,"close":2512.14},{"openTime":1791828000000,"open":2512.13,"high":2515,"low":2508.91,"close":2514.2},{"openTime":1791831600000,"open":2514.21,"high":2522.95,"low":2507.97,"close":2521.59},{"openTime":1791835200000,"open":2521.58,"high":2527.5,"low":2518.99,"close":2519.47},{"openTime":1791838800000,"open":2519.46,"high":2519.46,"low":2483.52,"close":2490.69},{"openTime":1791842400000,"open":2490.69,"high":2498.51,"low":2465.65,"close":2466.59},{"openTime":1791846000000,"open":2466.6,"high":2471.58,"low":2443,"close":2447.17},{"openTime":1791849600000,"open":2447.16,"high":2451,"low":2409.09,"close":2421.85},{"openTime":1791853200000,"open":2421.86,"high":2466.47,"low":2421.85,"close":2464.37},{"openTime":1791856800000,"open":2464.37,"high":2498.07,"low":2463.16,"close":2491.06},{"openTime":1791860400000,"open":2491.05,"high":2514.28,"low":2486.84,"close":2508.74},{"openTime":1791864000000,"open":2508.74,"high":2520.65,"low":2506.93,"close":2517.99},{"openTime":1791867600000,"open":2517.99,"high":2538.52,"low":2513.14,"close":2531.69},{"openTime":1791871200000,"open":2531.69,"high":2537.2,"low":2526.83,"close":2534.37},{"openTime":1791874800000,"open":2534.38,"high":2538.44,"low":2525.41,"close":2529.1},{"openTime":1791878400000,"open":2529.11,"high":2537.69,"low":2518.67,"close":2518.68},{"openTime":1791882000000,"open":2518.67,"high":2518.67,"low":2504.71,"close":2514.78},{"openTime":1791885600000,"open":2514.78,"high":2516.03,"low":2491.9,"close":2498.97},{"openTime":1791889200000,"open":2498.97,"high":2525,"low":2489,"close":2500.86},{"openTime":1791892800000,"open":2500.85,"high":2507.2,"low":2493.85,"close":2505.53},{"openTime":1791896400000,"open":2505.57,"high":2521.25,"low":2498.01,"close":2503.44},{"openTime":1791900000000,"open":2503.44,"high":2528.38,"low":2501.56,"close":2517.54},{"openTime":1791903600000,"open":2517.55,"high":2523.37,"low":2505,"close":2516.45},{"openTime":1791907200000,"open":2516.45,"high":2523.33,"low":2513,"close":2513},{"openTime":1791910800000,"open":2513.01,"high":2513.01,"low":2495.17,"close":2501.12},{"openTime":1791914400000,"open":2501.13,"high":2513.26,"low":2500.61,"close":2509.38},{"openTime":1791918000000,"open":2509.39,"high":2514.6,"low":2502.84,"close":2508.46},{"openTime":1791921600000,"open":2508.46,"high":2512.5,"low":2506.18,"close":2510.93},{"openTime":1791925200000,"open":2510.91,"high":2513.16,"low":2506.76,"close":2512.14},{"openTime":1791928800000,"open":2512.15,"high":2515.09,"low":2507.78,"close":2511.15},{"openTime":1791932400000,"open":2511.14,"high":2511.14,"low":2497.29,"close":2497.95},{"openTime":1791936000000,"open":2497.94,"high":2520.51,"low":2497.94,"close":2507.88},{"openTime":1791939600000,"open":2507.89,"high":2511.53,"low":2499,"close":2506.47},{"openTime":1791943200000,"open":2506.46,"high":2516.87,"low":2501.35,"close":2514.58},{"openTime":1791946800000,"open":2514.59,"high":2522.63,"low":2511.48,"close":2513.6},{"openTime":1791950400000,"open":2513.61,"high":2518.06,"low":2507.79,"close":2514.97},{"openTime":1791954000000,"open":2514.97,"high":2514.97,"low":2500.8,"close":2503.72},{"openTime":1791957600000,"open":2503.72,"high":2510.06,"low":2499.97,"close":2505.14},{"openTime":1791961200000,"open":2505.15,"high":2512.9,"low":2502.85,"close":2511.59},{"openTime":1791964800000,"open":2511.58,"high":2530.44,"low":2504,"close":2506.05},{"openTime":1791968400000,"open":2506.04,"high":2509.2,"low":2495.11,"close":2497.04},{"openTime":1791972000000,"open":2497.05,"high":2507.52,"low":2479.31,"close":2507.51},{"openTime":1791975600000,"open":2507.51,"high":2507.52,"low":2500.41,"close":2504.75},{"openTime":1791979200000,"open":2504.75,"high":2521.42,"low":2474.79,"close":2476.55},{"openTime":1791982800000,"open":2476.55,"high":2487.49,"low":2451.79,"close":2452.16},{"openTime":1791986400000,"open":2452.19,"high":2457.22,"low":2413.52,"close":2434.52},{"openTime":1791990000000,"open":2434.51,"high":2447,"low":2421.15,"close":2429.83},{"openTime":1791993600000,"open":2429.83,"high":2448.8,"low":2427,"close":2448.59},{"openTime":1791997200000,"open":2448.58,"high":2453.4,"low":2428,"close":2431.81},{"openTime":1792000800000,"open":2431.82,"high":2434.38,"low":2423.11,"close":2431.59},{"openTime":1792004400000,"open":2431.59,"high":2437.49,"low":2421.35,"close":2430.98},{"openTime":1792008000000,"open":2430.99,"high":2435.17,"low":2409.24,"close":2416.72},{"openTime":1792011600000,"open":2416.72,"high":2430,"low":2403.69,"close":2420.42},{"openTime":1792015200000,"open":2420.42,"high":2421.93,"low":2408.51,"close":2419.12},{"openTime":1792018800000,"open":2419.11,"high":2423.67,"low":2414.02,"close":2421.6},{"openTime":1792022400000,"open":2421.61,"high":2429.41,"low":2412.1,"close":2418.88},{"openTime":1792026000000,"open":2418.89,"high":2428.94,"low":2410,"close":2413.68},{"openTime":1792029600000,"open":2413.69,"high":2418.31,"low":2318,"close":2380.66},{"openTime":1792033200000,"open":2380.67,"high":2381.46,"low":2351.05,"close":2359.63},{"openTime":1792036800000,"open":2359.64,"high":2388.61,"low":2358.13,"close":2383.49},{"openTime":1792040400000,"open":2383.49,"high":2385.29,"low":2346.71,"close":2349.6},{"openTime":1792044000000,"open":2349.61,"high":2367.06,"low":2343.46,"close":2357.83},{"openTime":1792047600000,"open":2357.84,"high":2380.87,"low":2355.06,"close":2380.06},{"openTime":1792051200000,"open":2380.06,"high":2381.12,"low":2365.62,"close":2373.95},{"openTime":1792054800000,"open":2373.95,"high":2379.3,"low":2369,"close":2375.4},{"openTime":1792058400000,"open":2375.39,"high":2375.94,"low":2359.76,"close":2368.13},{"openTime":1792062000000,"open":2368.13,"high":2371.01,"low":2360,"close":2363.31},{"openTime":1792065600000,"open":2363.32,"high":2372.44,"low":2336.05,"close":2349.7},{"openTime":1792069200000,"open":2349.71,"high":2356.47,"low":2324.22,"close":2340.61},{"openTime":1792072800000,"open":2340.61,"high":2399.44,"low":2337.1,"close":2396.41},{"openTime":1792076400000,"open":2396.4,"high":2448.61,"low":2394.24,"close":2440.64},{"openTime":1792080000000,"open":2440.64,"high":2446.21,"low":2423.16,"close":2434.68},{"openTime":1792083600000,"open":2434.69,"high":2458.8,"low":2431.53,"close":2446.55},{"openTime":1792087200000,"open":2446.55,"high":2451.88,"low":2436.32,"close":2451.58},{"openTime":1792090800000,"open":2451.58,"high":2462.49,"low":2450,"close":2452.9},{"openTime":1792094400000,"open":2452.91,"high":2465.31,"low":2448.48,"close":2454.47},{"openTime":1792098000000,"open":2454.47,"high":2462.98,"low":2450.11,"close":2461.66},{"openTime":1792101600000,"open":2461.66,"high":2467.05,"low":2455.99,"close":2456.05},{"openTime":1792105200000,"open":2456.05,"high":2456.06,"low":2439.22,"close":2442.08},{"openTime":1792108800000,"open":2442.07,"high":2447.5,"low":2438.18,"close":2441.44},{"openTime":1792112400000,"open":2441.44,"high":2446.98,"low":2430.08,"close":2433.1},{"openTime":1792116000000,"open":2433.1,"high":2446.17,"low":2432.92,"close":2439.55},{"openTime":1792119600000,"open":2439.55,"high":2445.72,"low":2424.51,"close":2440.22},{"openTime":1792123200000,"open":2440.22,"high":2444.77,"low":2435.47,"close":2444.77},{"openTime":1792126800000,"open":2444.78,"high":2458.25,"low":2443.34,"close":2447.25},{"openTime":1792130400000,"open":2447.25,"high":2456.61,"low":2440.93,"close":2449.43},{"openTime":1792134000000,"open":2449.42,"high":2459.63,"low":2448.59,"close":2455.07},{"openTime":1792137600000,"open":2455.08,"high":2463.37,"low":2452.38,"close":2457.61},{"openTime":1792141200000,"open":2457.61,"high":2458.42,"low":2448.77,"close":2450.46},{"openTime":1792144800000,"open":2450.46,"high":2470,"low":2445,"close":2465.12},{"openTime":1792148400000,"open":2465.12,"high":2494,"low":2464.09,"close":2477.77},{"openTime":1792152000000,"open":2477.77,"high":2478.99,"low":2462.63,"close":2463.01},{"openTime":1792155600000,"open":2463.01,"high":2467.03,"low":2448.71,"close":2458.88},{"openTime":1792159200000,"open":2458.85,"high":2480.25,"low":2455.09,"close":2459.55},{"openTime":1792162800000,"open":2459.55,"high":2459.81,"low":2430.4,"close":2431.32},{"openTime":1792166400000,"open":2431.31,"high":2446,"low":2425.96,"close":2432.19},{"openTime":1792170000000,"open":2432.19,"high":2433.43,"low":2393.48,"close":2411.92},{"openTime":1792173600000,"open":2411.91,"high":2420,"low":2397.73,"close":2406.58},{"openTime":1792177200000,"open":2406.57,"high":2421.77,"low":2398.37,"close":2413.21},{"openTime":1792180800000,"open":2413.2,"high":2418,"low":2407.73,"close":2415.74},{"openTime":1792184400000,"open":2415.74,"high":2420.97,"low":2409.59,"close":2416.14},{"openTime":1792188000000,"open":2416.14,"high":2427.76,"low":2416.14,"close":2425.23},{"openTime":1792191600000,"open":2425.23,"high":2427.71,"low":2422.39,"close":2423.54},{"openTime":1792195200000,"open":2423.55,"high":2425.43,"low":2417.57,"close":2423.28},{"openTime":1792198800000,"open":2423.29,"high":2424.89,"low":2418.5,"close":2420.4},{"openTime":1792202400000,"open":2420.4,"high":2427.51,"low":2418.43,"close":2422.28},{"openTime":1792206000000,"open":2422.27,"high":2432.89,"low":2419.83,"close":2428.06},{"openTime":1792209600000,"open":2428.06,"high":2430.1,"low":2425.08,"close":2426.09},{"openTime":1792213200000,"open":2426.09,"high":2430.58,"low":2426.08,"close":2428.81},{"openTime":1792216800000,"open":2428.8,"high":2434.65,"low":2427.54,"close":2433.27},{"openTime":1792220400000,"open":2433.29,"high":2438.29,"low":2430.62,"close":2435.04},{"openTime":1792224000000,"open":2435.04,"high":2436.57,"low":2433.38,"close":2436.06},{"openTime":1792227600000,"open":2436.07,"high":2440.62,"low":2433.65,"close":2437.43},{"openTime":1792231200000,"open":2437.44,"high":2441.65,"low":2433.1,"close":2439.57},{"openTime":1792234800000,"open":2439.57,"high":2441.66,"low":2433.37,"close":2434.2},{"openTime":1792238400000,"open":2434.2,"high":2435.64,"low":2424.48,"close":2426.96},{"openTime":1792242000000,"open":2426.96,"high":2429.35,"low":2422.23,"close":2423.6},{"openTime":1792245600000,"open":2423.6,"high":2429.35,"low":2420.07,"close":2427.89},{"openTime":1792249200000,"open":2427.88,"high":2427.88,"low":2407.58,"close":2410.57},{"openTime":1792252800000,"open":2410.56,"high":2415,"low":2398.68,"close":2403.89},{"openTime":1792256400000,"open":2403.89,"high":2411.93,"low":2401.16,"close":2411.63},{"openTime":1792260000000,"open":2411.63,"high":2419.84,"low":2411.63,"close":2415.91},{"openTime":1792263600000,"open":2415.9,"high":2421.33,"low":2413.64,"close":2418.65},{"openTime":1792267200000,"open":2418.65,"high":2422.63,"low":2418.36,"close":2421.56},{"openTime":1792270800000,"open":2421.56,"high":2425,"low":2356.79,"close":2381.32},{"openTime":1792274400000,"open":2381.33,"high":2398.44,"low":2381.21,"close":2393.33},{"openTime":1792278000000,"open":2393.33,"high":2404.31,"low":2391.71,"close":2402.82},{"openTime":1792281600000,"open":2402.81,"high":2407.85,"low":2398.19,"close":2405.85},{"openTime":1792285200000,"open":2405.84,"high":2420.99,"low":2404.84,"close":2408.49},{"openTime":1792288800000,"open":2408.5,"high":2417.43,"low":2405.2,"close":2416.99},{"openTime":1792292400000,"open":2417,"high":2430,"low":2415.86,"close":2425.53},{"openTime":1792296000000,"open":2425.54,"high":2426.51,"low":2415.5,"close":2416.88},{"openTime":1792299600000,"open":2416.89,"high":2417.83,"low":2407.19,"close":2411.44},{"openTime":1792303200000,"open":2411.43,"high":2416.13,"low":2409.1,"close":2411.55},{"openTime":1792306800000,"open":2411.55,"high":2414,"low":2406.52,"close":2408.62},{"openTime":1792310400000,"open":2408.63,"high":2414.08,"low":2407.07,"close":2410.67},{"openTime":1792314000000,"open":2410.67,"high":2429.43,"low":2410.67,"close":2424.82},{"openTime":1792317600000,"open":2424.83,"high":2426.87,"low":2418.99,"close":2419.15},{"openTime":1792321200000,"open":2419.15,"high":2421.99,"low":2413.21,"close":2418.23},{"openTime":1792324800000,"open":2418.24,"high":2421.21,"low":2413.14,"close":2418},{"openTime":1792328400000,"open":2418,"high":2418,"low":2383.44,"close":2396.03},{"openTime":1792332000000,"open":2396.04,"high":2397.96,"low":2368,"close":2377.04},{"openTime":1792335600000,"open":2377.03,"high":2384.9,"low":2371.77,"close":2379.6},{"openTime":1792339200000,"open":2379.59,"high":2379.59,"low":2361.23,"close":2366.16},{"openTime":1792342800000,"open":2366.15,"high":2376.68,"low":2365.93,"close":2369.94},{"openTime":1792346400000,"open":2369.95,"high":2373.26,"low":2361.35,"close":2368.15},{"openTime":1792350000000,"open":2368.14,"high":2369.88,"low":2329,"close":2338.25},{"openTime":1792353600000,"open":2338.25,"high":2354.54,"low":2334.48,"close":2351.2},{"openTime":1792357200000,"open":2351.19,"high":2372.57,"low":2350.78,"close":2370.83},{"openTime":1792360800000,"open":2370.83,"high":2398.8,"low":2370.66,"close":2395.64},{"openTime":1792364400000,"open":2395.64,"high":2414,"low":2387.72,"close":2410.31},{"openTime":1792368000000,"open":2410.31,"high":2419.52,"low":2403.47,"close":2413.84},{"openTime":1792371600000,"open":2413.85,"high":2428.44,"low":2413.49,"close":2424.46},{"openTime":1792375200000,"open":2424.47,"high":2438.4,"low":2416.06,"close":2426.65},{"openTime":1792378800000,"open":2426.66,"high":2429.42,"low":2421.55,"close":2424.51},{"openTime":1792382400000,"open":2424.51,"high":2433.41,"low":2420.19,"close":2429.01},{"openTime":1792386000000,"open":2429.02,"high":2431.69,"low":2421.21,"close":2431.41},{"openTime":1792389600000,"open":2431.41,"high":2436.75,"low":2428.65,"close":2430.78},{"openTime":1792393200000,"open":2430.79,"high":2444.79,"low":2429.79,"close":2430.86},{"openTime":1792396800000,"open":2430.87,"high":2439.98,"low":2427.24,"close":2435.31},{"openTime":1792400400000,"open":2435.3,"high":2446.27,"low":2432.32,"close":2437.11},{"openTime":1792404000000,"open":2437.12,"high":2439.09,"low":2416.37,"close":2426.14},{"openTime":1792407600000,"open":2426.14,"high":2426.14,"low":2411.8,"close":2420.04},{"openTime":1792411200000,"open":2420.04,"high":2429.21,"low":2418.6,"close":2423.78},{"openTime":1792414800000,"open":2423.78,"high":2429.93,"low":2396.52,"close":2400.82},{"openTime":1792418400000,"open":2400.78,"high":2424.12,"low":2385.18,"close":2411.35},{"openTime":1792422000000,"open":2411.35,"high":2421.68,"low":2393.95,"close":2394.29},{"openTime":1792425600000,"open":2394.28,"high":2405.47,"low":2387.59,"close":2402.35},{"openTime":1792429200000,"open":2402.36,"high":2405.75,"low":2393.86,"close":2398.4},{"openTime":1792432800000,"open":2398.4,"high":2408.24,"low":2390.55,"close":2401.13},{"openTime":1792436400000,"open":2401.13,"high":2404.62,"low":2391,"close":2395.04},{"openTime":1792440000000,"open":2395.04,"high":2403.74,"low":2394.11,"close":2401.3},{"openTime":1792443600000,"open":2401.3,"high":2409.91,"low":2400.64,"close":2402.61},{"openTime":1792447200000,"open":2402.62,"high":2418,"low":2402.62,"close":2407.09},{"openTime":1792450800000,"open":2407.09,"high":2411.96,"low":2404.77,"close":2408.01},{"openTime":1792454400000,"open":2408,"high":2409.92,"low":2392.3,"close":2401.95},{"openTime":1792458000000,"open":2401.94,"high":2402.13,"low":2372.62,"close":2399.25},{"openTime":1792461600000,"open":2399.25,"high":2407.03,"low":2388.76,"close":2400.92},{"openTime":1792465200000,"open":2400.96,"high":2415.5,"low":2400.18,"close":2415.01},{"openTime":1792468800000,"open":2415.01,"high":2417.66,"low":2410,"close":2412.65},{"openTime":1792472400000,"open":2412.65,"high":2413.78,"low":2396.83,"close":2396.84},{"openTime":1792476000000,"open":2396.83,"high":2397.58,"low":2392,"close":2394.29}],"levels":[{"price":2423.74,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":163.3,"distanceFromLastClosePct":1.23},{"price":2556.655,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":6.78},{"price":2665.99,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":39.3,"distanceFromLastClosePct":11.35},{"price":2792.335,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":16.62},{"price":2402.2081,"kind":"fib","distanceFromLastClosePct":0.33},{"price":2428.22,"kind":"fib","distanceFromLastClosePct":1.42},{"price":2454.2319,"kind":"fib","distanceFromLastClosePct":2.5}]}},{"key":"GRAMUSDT|top","symbol":"GRAMUSDT","kind":"top","probability":0.6135,"movePct":3.61,"quoteVolume24h":4272204.6,"consolidating":true,"nearLevels":2,"nearestLevelPrice":1.3845,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791788400000,"open":1.449,"high":1.454,"low":1.447,"close":1.452},{"openTime":1791792000000,"open":1.452,"high":1.452,"low":1.44,"close":1.443},{"openTime":1791795600000,"open":1.442,"high":1.443,"low":1.407,"close":1.418},{"openTime":1791799200000,"open":1.419,"high":1.422,"low":1.407,"close":1.415},{"openTime":1791802800000,"open":1.416,"high":1.416,"low":1.399,"close":1.403},{"openTime":1791806400000,"open":1.403,"high":1.411,"low":1.392,"close":1.393},{"openTime":1791810000000,"open":1.393,"high":1.401,"low":1.388,"close":1.398},{"openTime":1791813600000,"open":1.398,"high":1.4,"low":1.381,"close":1.385},{"openTime":1791817200000,"open":1.385,"high":1.391,"low":1.381,"close":1.388},{"openTime":1791820800000,"open":1.388,"high":1.394,"low":1.377,"close":1.381},{"openTime":1791824400000,"open":1.381,"high":1.385,"low":1.377,"close":1.379},{"openTime":1791828000000,"open":1.379,"high":1.387,"low":1.377,"close":1.385},{"openTime":1791831600000,"open":1.384,"high":1.396,"low":1.384,"close":1.392},{"openTime":1791835200000,"open":1.393,"high":1.396,"low":1.392,"close":1.395},{"openTime":1791838800000,"open":1.394,"high":1.396,"low":1.351,"close":1.365},{"openTime":1791842400000,"open":1.365,"high":1.373,"low":1.36,"close":1.364},{"openTime":1791846000000,"open":1.363,"high":1.367,"low":1.353,"close":1.361},{"openTime":1791849600000,"open":1.361,"high":1.367,"low":1.341,"close":1.354},{"openTime":1791853200000,"open":1.355,"high":1.375,"low":1.353,"close":1.375},{"openTime":1791856800000,"open":1.374,"high":1.384,"low":1.373,"close":1.379},{"openTime":1791860400000,"open":1.379,"high":1.386,"low":1.376,"close":1.385},{"openTime":1791864000000,"open":1.384,"high":1.388,"low":1.382,"close":1.383},{"openTime":1791867600000,"open":1.384,"high":1.39,"low":1.382,"close":1.388},{"openTime":1791871200000,"open":1.387,"high":1.387,"low":1.378,"close":1.382},{"openTime":1791874800000,"open":1.381,"high":1.388,"low":1.376,"close":1.382},{"openTime":1791878400000,"open":1.382,"high":1.393,"low":1.381,"close":1.385},{"openTime":1791882000000,"open":1.386,"high":1.386,"low":1.376,"close":1.38},{"openTime":1791885600000,"open":1.379,"high":1.382,"low":1.373,"close":1.377},{"openTime":1791889200000,"open":1.378,"high":1.379,"low":1.36,"close":1.371},{"openTime":1791892800000,"open":1.37,"high":1.384,"low":1.366,"close":1.38},{"openTime":1791896400000,"open":1.381,"high":1.388,"low":1.376,"close":1.377},{"openTime":1791900000000,"open":1.377,"high":1.388,"low":1.376,"close":1.38},{"openTime":1791903600000,"open":1.381,"high":1.386,"low":1.374,"close":1.379},{"openTime":1791907200000,"open":1.379,"high":1.394,"low":1.379,"close":1.388},{"openTime":1791910800000,"open":1.387,"high":1.387,"low":1.38,"close":1.382},{"openTime":1791914400000,"open":1.383,"high":1.386,"low":1.379,"close":1.383},{"openTime":1791918000000,"open":1.383,"high":1.385,"low":1.381,"close":1.385},{"openTime":1791921600000,"open":1.384,"high":1.385,"low":1.381,"close":1.383},{"openTime":1791925200000,"open":1.382,"high":1.386,"low":1.379,"close":1.382},{"openTime":1791928800000,"open":1.382,"high":1.382,"low":1.372,"close":1.376},{"openTime":1791932400000,"open":1.377,"high":1.377,"low":1.371,"close":1.375},{"openTime":1791936000000,"open":1.376,"high":1.381,"low":1.374,"close":1.376},{"openTime":1791939600000,"open":1.376,"high":1.381,"low":1.375,"close":1.38},{"openTime":1791943200000,"open":1.38,"high":1.384,"low":1.376,"close":1.383},{"openTime":1791946800000,"open":1.382,"high":1.384,"low":1.379,"close":1.38},{"openTime":1791950400000,"open":1.38,"high":1.38,"low":1.373,"close":1.378},{"openTime":1791954000000,"open":1.378,"high":1.38,"low":1.367,"close":1.371},{"openTime":1791957600000,"open":1.372,"high":1.372,"low":1.368,"close":1.369},{"openTime":1791961200000,"open":1.37,"high":1.375,"low":1.367,"close":1.373},{"openTime":1791964800000,"open":1.373,"high":1.383,"low":1.371,"close":1.371},{"openTime":1791968400000,"open":1.371,"high":1.374,"low":1.363,"close":1.365},{"openTime":1791972000000,"open":1.366,"high":1.375,"low":1.364,"close":1.372},{"openTime":1791975600000,"open":1.373,"high":1.376,"low":1.37,"close":1.373},{"openTime":1791979200000,"open":1.373,"high":1.381,"low":1.359,"close":1.361},{"openTime":1791982800000,"open":1.361,"high":1.365,"low":1.35,"close":1.35},{"openTime":1791986400000,"open":1.351,"high":1.355,"low":1.346,"close":1.354},{"openTime":1791990000000,"open":1.355,"high":1.365,"low":1.35,"close":1.359},{"openTime":1791993600000,"open":1.36,"high":1.367,"low":1.356,"close":1.366},{"openTime":1791997200000,"open":1.367,"high":1.369,"low":1.357,"close":1.357},{"openTime":1792000800000,"open":1.357,"high":1.358,"low":1.351,"close":1.355},{"openTime":1792004400000,"open":1.355,"high":1.36,"low":1.351,"close":1.359},{"openTime":1792008000000,"open":1.36,"high":1.365,"low":1.357,"close":1.359},{"openTime":1792011600000,"open":1.359,"high":1.366,"low":1.356,"close":1.362},{"openTime":1792015200000,"open":1.363,"high":1.363,"low":1.354,"close":1.361},{"openTime":1792018800000,"open":1.36,"high":1.361,"low":1.354,"close":1.357},{"openTime":1792022400000,"open":1.357,"high":1.366,"low":1.349,"close":1.351},{"openTime":1792026000000,"open":1.352,"high":1.353,"low":1.343,"close":1.344},{"openTime":1792029600000,"open":1.343,"high":1.346,"low":1.303,"close":1.341},{"openTime":1792033200000,"open":1.341,"high":1.344,"low":1.327,"close":1.332},{"openTime":1792036800000,"open":1.331,"high":1.357,"low":1.33,"close":1.353},{"openTime":1792040400000,"open":1.353,"high":1.359,"low":1.333,"close":1.333},{"openTime":1792044000000,"open":1.334,"high":1.347,"low":1.33,"close":1.338},{"openTime":1792047600000,"open":1.339,"high":1.344,"low":1.336,"close":1.343},{"openTime":1792051200000,"open":1.342,"high":1.352,"low":1.336,"close":1.35},{"openTime":1792054800000,"open":1.35,"high":1.357,"low":1.344,"close":1.355},{"openTime":1792058400000,"open":1.355,"high":1.359,"low":1.346,"close":1.352},{"openTime":1792062000000,"open":1.353,"high":1.353,"low":1.342,"close":1.342},{"openTime":1792065600000,"open":1.343,"high":1.346,"low":1.333,"close":1.336},{"openTime":1792069200000,"open":1.336,"high":1.346,"low":1.331,"close":1.338},{"openTime":1792072800000,"open":1.338,"high":1.374,"low":1.336,"close":1.372},{"openTime":1792076400000,"open":1.372,"high":1.379,"low":1.367,"close":1.377},{"openTime":1792080000000,"open":1.377,"high":1.38,"low":1.368,"close":1.369},{"openTime":1792083600000,"open":1.369,"high":1.376,"low":1.365,"close":1.376},{"openTime":1792087200000,"open":1.376,"high":1.386,"low":1.375,"close":1.382},{"openTime":1792090800000,"open":1.381,"high":1.389,"low":1.38,"close":1.381},{"openTime":1792094400000,"open":1.38,"high":1.39,"low":1.378,"close":1.384},{"openTime":1792098000000,"open":1.385,"high":1.392,"low":1.383,"close":1.391},{"openTime":1792101600000,"open":1.39,"high":1.393,"low":1.382,"close":1.383},{"openTime":1792105200000,"open":1.384,"high":1.384,"low":1.38,"close":1.384},{"openTime":1792108800000,"open":1.384,"high":1.384,"low":1.376,"close":1.379},{"openTime":1792112400000,"open":1.379,"high":1.384,"low":1.378,"close":1.378},{"openTime":1792116000000,"open":1.378,"high":1.386,"low":1.373,"close":1.383},{"openTime":1792119600000,"open":1.383,"high":1.393,"low":1.383,"close":1.391},{"openTime":1792123200000,"open":1.391,"high":1.395,"low":1.386,"close":1.389},{"openTime":1792126800000,"open":1.389,"high":1.394,"low":1.384,"close":1.39},{"openTime":1792130400000,"open":1.389,"high":1.393,"low":1.385,"close":1.39},{"openTime":1792134000000,"open":1.39,"high":1.391,"low":1.385,"close":1.389},{"openTime":1792137600000,"open":1.39,"high":1.394,"low":1.386,"close":1.386},{"openTime":1792141200000,"open":1.386,"high":1.39,"low":1.384,"close":1.388},{"openTime":1792144800000,"open":1.389,"high":1.391,"low":1.382,"close":1.39},{"openTime":1792148400000,"open":1.39,"high":1.394,"low":1.384,"close":1.393},{"openTime":1792152000000,"open":1.393,"high":1.396,"low":1.386,"close":1.387},{"openTime":1792155600000,"open":1.387,"high":1.388,"low":1.379,"close":1.383},{"openTime":1792159200000,"open":1.383,"high":1.387,"low":1.377,"close":1.379},{"openTime":1792162800000,"open":1.378,"high":1.378,"low":1.36,"close":1.362},{"openTime":1792166400000,"open":1.363,"high":1.369,"low":1.359,"close":1.361},{"openTime":1792170000000,"open":1.362,"high":1.362,"low":1.346,"close":1.353},{"openTime":1792173600000,"open":1.353,"high":1.356,"low":1.345,"close":1.349},{"openTime":1792177200000,"open":1.348,"high":1.357,"low":1.346,"close":1.355},{"openTime":1792180800000,"open":1.355,"high":1.359,"low":1.352,"close":1.352},{"openTime":1792184400000,"open":1.353,"high":1.356,"low":1.349,"close":1.351},{"openTime":1792188000000,"open":1.352,"high":1.358,"low":1.352,"close":1.356},{"openTime":1792191600000,"open":1.356,"high":1.358,"low":1.352,"close":1.353},{"openTime":1792195200000,"open":1.354,"high":1.354,"low":1.347,"close":1.351},{"openTime":1792198800000,"open":1.352,"high":1.354,"low":1.348,"close":1.35},{"openTime":1792202400000,"open":1.35,"high":1.355,"low":1.35,"close":1.354},{"openTime":1792206000000,"open":1.353,"high":1.359,"low":1.35,"close":1.356},{"openTime":1792209600000,"open":1.355,"high":1.357,"low":1.352,"close":1.352},{"openTime":1792213200000,"open":1.353,"high":1.356,"low":1.345,"close":1.349},{"openTime":1792216800000,"open":1.349,"high":1.353,"low":1.347,"close":1.35},{"openTime":1792220400000,"open":1.35,"high":1.353,"low":1.342,"close":1.348},{"openTime":1792224000000,"open":1.347,"high":1.35,"low":1.344,"close":1.348},{"openTime":1792227600000,"open":1.349,"high":1.35,"low":1.345,"close":1.347},{"openTime":1792231200000,"open":1.348,"high":1.351,"low":1.345,"close":1.349},{"openTime":1792234800000,"open":1.349,"high":1.351,"low":1.346,"close":1.348},{"openTime":1792238400000,"open":1.348,"high":1.351,"low":1.342,"close":1.344},{"openTime":1792242000000,"open":1.343,"high":1.349,"low":1.342,"close":1.347},{"openTime":1792245600000,"open":1.348,"high":1.355,"low":1.346,"close":1.354},{"openTime":1792249200000,"open":1.354,"high":1.354,"low":1.345,"close":1.348},{"openTime":1792252800000,"open":1.349,"high":1.354,"low":1.347,"close":1.349},{"openTime":1792256400000,"open":1.349,"high":1.367,"low":1.347,"close":1.362},{"openTime":1792260000000,"open":1.362,"high":1.37,"low":1.362,"close":1.364},{"openTime":1792263600000,"open":1.365,"high":1.371,"low":1.364,"close":1.369},{"openTime":1792267200000,"open":1.368,"high":1.37,"low":1.364,"close":1.368},{"openTime":1792270800000,"open":1.368,"high":1.371,"low":1.338,"close":1.348},{"openTime":1792274400000,"open":1.348,"high":1.359,"low":1.348,"close":1.356},{"openTime":1792278000000,"open":1.357,"high":1.361,"low":1.355,"close":1.361},{"openTime":1792281600000,"open":1.36,"high":1.361,"low":1.355,"close":1.358},{"openTime":1792285200000,"open":1.359,"high":1.365,"low":1.358,"close":1.358},{"openTime":1792288800000,"open":1.358,"high":1.36,"low":1.35,"close":1.355},{"openTime":1792292400000,"open":1.355,"high":1.358,"low":1.352,"close":1.355},{"openTime":1792296000000,"open":1.354,"high":1.355,"low":1.349,"close":1.349},{"openTime":1792299600000,"open":1.349,"high":1.35,"low":1.344,"close":1.347},{"openTime":1792303200000,"open":1.346,"high":1.356,"low":1.346,"close":1.353},{"openTime":1792306800000,"open":1.353,"high":1.354,"low":1.348,"close":1.352},{"openTime":1792310400000,"open":1.352,"high":1.352,"low":1.347,"close":1.35},{"openTime":1792314000000,"open":1.351,"high":1.359,"low":1.35,"close":1.356},{"openTime":1792317600000,"open":1.356,"high":1.356,"low":1.353,"close":1.354},{"openTime":1792321200000,"open":1.353,"high":1.357,"low":1.35,"close":1.352},{"openTime":1792324800000,"open":1.353,"high":1.355,"low":1.348,"close":1.351},{"openTime":1792328400000,"open":1.351,"high":1.352,"low":1.34,"close":1.344},{"openTime":1792332000000,"open":1.344,"high":1.345,"low":1.334,"close":1.344},{"openTime":1792335600000,"open":1.345,"high":1.346,"low":1.338,"close":1.343},{"openTime":1792339200000,"open":1.342,"high":1.343,"low":1.332,"close":1.332},{"openTime":1792342800000,"open":1.332,"high":1.337,"low":1.329,"close":1.335},{"openTime":1792346400000,"open":1.334,"high":1.338,"low":1.333,"close":1.337},{"openTime":1792350000000,"open":1.336,"high":1.337,"low":1.315,"close":1.318},{"openTime":1792353600000,"open":1.317,"high":1.329,"low":1.312,"close":1.327},{"openTime":1792357200000,"open":1.328,"high":1.334,"low":1.327,"close":1.332},{"openTime":1792360800000,"open":1.332,"high":1.35,"low":1.332,"close":1.348},{"openTime":1792364400000,"open":1.348,"high":1.351,"low":1.346,"close":1.349},{"openTime":1792368000000,"open":1.35,"high":1.352,"low":1.346,"close":1.347},{"openTime":1792371600000,"open":1.348,"high":1.35,"low":1.347,"close":1.347},{"openTime":1792375200000,"open":1.347,"high":1.351,"low":1.344,"close":1.347},{"openTime":1792378800000,"open":1.348,"high":1.348,"low":1.344,"close":1.347},{"openTime":1792382400000,"open":1.346,"high":1.349,"low":1.343,"close":1.348},{"openTime":1792386000000,"open":1.348,"high":1.353,"low":1.345,"close":1.351},{"openTime":1792389600000,"open":1.351,"high":1.352,"low":1.349,"close":1.351},{"openTime":1792393200000,"open":1.351,"high":1.355,"low":1.348,"close":1.349},{"openTime":1792396800000,"open":1.35,"high":1.354,"low":1.348,"close":1.351},{"openTime":1792400400000,"open":1.352,"high":1.355,"low":1.348,"close":1.349},{"openTime":1792404000000,"open":1.348,"high":1.35,"low":1.34,"close":1.344},{"openTime":1792407600000,"open":1.344,"high":1.344,"low":1.336,"close":1.339},{"openTime":1792411200000,"open":1.339,"high":1.346,"low":1.338,"close":1.346},{"openTime":1792414800000,"open":1.346,"high":1.35,"low":1.337,"close":1.339},{"openTime":1792418400000,"open":1.338,"high":1.347,"low":1.332,"close":1.343},{"openTime":1792422000000,"open":1.343,"high":1.351,"low":1.341,"close":1.343},{"openTime":1792425600000,"open":1.342,"high":1.348,"low":1.34,"close":1.343},{"openTime":1792429200000,"open":1.343,"high":1.351,"low":1.342,"close":1.351},{"openTime":1792432800000,"open":1.35,"high":1.355,"low":1.349,"close":1.352},{"openTime":1792436400000,"open":1.351,"high":1.355,"low":1.349,"close":1.351},{"openTime":1792440000000,"open":1.352,"high":1.359,"low":1.351,"close":1.355},{"openTime":1792443600000,"open":1.356,"high":1.361,"low":1.355,"close":1.361},{"openTime":1792447200000,"open":1.361,"high":1.368,"low":1.355,"close":1.358},{"openTime":1792450800000,"open":1.359,"high":1.37,"low":1.356,"close":1.368},{"openTime":1792454400000,"open":1.368,"high":1.368,"low":1.355,"close":1.358},{"openTime":1792458000000,"open":1.359,"high":1.36,"low":1.348,"close":1.355},{"openTime":1792461600000,"open":1.356,"high":1.36,"low":1.352,"close":1.356},{"openTime":1792465200000,"open":1.357,"high":1.362,"low":1.352,"close":1.362},{"openTime":1792468800000,"open":1.362,"high":1.362,"low":1.356,"close":1.356},{"openTime":1792472400000,"open":1.356,"high":1.359,"low":1.353,"close":1.355},{"openTime":1792476000000,"open":1.355,"high":1.355,"low":1.349,"close":1.35}],"levels":[{"price":1.3845,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":2.56},{"price":1.459,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":8.07},{"price":1.575,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":16.67},{"price":1.719,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":27.33},{"price":1.843,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":108.3,"distanceFromLastClosePct":36.52},{"price":1.3385,"kind":"fib","distanceFromLastClosePct":-0.85},{"price":1.3495,"kind":"fib","distanceFromLastClosePct":-0.04},{"price":1.3605,"kind":"fib","distanceFromLastClosePct":0.78}]}},{"key":"CTSIUSDT|top","symbol":"CTSIUSDT","kind":"top","probability":0.5986,"movePct":7.09,"quoteVolume24h":316932.84,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.031,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791788400000,"open":0.03399,"high":0.03452,"low":0.03399,"close":0.03437},{"openTime":1791792000000,"open":0.03434,"high":0.03443,"low":0.03414,"close":0.03414},{"openTime":1791795600000,"open":0.03417,"high":0.03419,"low":0.03363,"close":0.0337},{"openTime":1791799200000,"open":0.0337,"high":0.03496,"low":0.03369,"close":0.03413},{"openTime":1791802800000,"open":0.03412,"high":0.03502,"low":0.03406,"close":0.03464},{"openTime":1791806400000,"open":0.03462,"high":0.03519,"low":0.03449,"close":0.03476},{"openTime":1791810000000,"open":0.03477,"high":0.03483,"low":0.03422,"close":0.03448},{"openTime":1791813600000,"open":0.03451,"high":0.03454,"low":0.03271,"close":0.03329},{"openTime":1791817200000,"open":0.03332,"high":0.03362,"low":0.033,"close":0.03342},{"openTime":1791820800000,"open":0.0334,"high":0.03492,"low":0.03337,"close":0.03348},{"openTime":1791824400000,"open":0.03348,"high":0.03498,"low":0.03339,"close":0.03452},{"openTime":1791828000000,"open":0.03444,"high":0.03493,"low":0.03395,"close":0.03445},{"openTime":1791831600000,"open":0.03444,"high":0.03453,"low":0.0339,"close":0.03391},{"openTime":1791835200000,"open":0.0339,"high":0.03392,"low":0.03311,"close":0.03314},{"openTime":1791838800000,"open":0.03314,"high":0.03364,"low":0.03294,"close":0.03316},{"openTime":1791842400000,"open":0.03316,"high":0.03333,"low":0.03269,"close":0.0327},{"openTime":1791846000000,"open":0.03271,"high":0.03315,"low":0.03242,"close":0.033},{"openTime":1791849600000,"open":0.03299,"high":0.03322,"low":0.03218,"close":0.03269},{"openTime":1791853200000,"open":0.03267,"high":0.03393,"low":0.03267,"close":0.03384},{"openTime":1791856800000,"open":0.0339,"high":0.03432,"low":0.0332,"close":0.03333},{"openTime":1791860400000,"open":0.03332,"high":0.03366,"low":0.03309,"close":0.03343},{"openTime":1791864000000,"open":0.03342,"high":0.03361,"low":0.0333,"close":0.03344},{"openTime":1791867600000,"open":0.03344,"high":0.03491,"low":0.03344,"close":0.0345},{"openTime":1791871200000,"open":0.03453,"high":0.03538,"low":0.03431,"close":0.03441},{"openTime":1791874800000,"open":0.03438,"high":0.03463,"low":0.03386,"close":0.03415},{"openTime":1791878400000,"open":0.03416,"high":0.03486,"low":0.03368,"close":0.03386},{"openTime":1791882000000,"open":0.03387,"high":0.03392,"low":0.03353,"close":0.03388},{"openTime":1791885600000,"open":0.0339,"high":0.03502,"low":0.0339,"close":0.0346},{"openTime":1791889200000,"open":0.0346,"high":0.0346,"low":0.03322,"close":0.0333},{"openTime":1791892800000,"open":0.03331,"high":0.03345,"low":0.03291,"close":0.0331},{"openTime":1791896400000,"open":0.03309,"high":0.03325,"low":0.03271,"close":0.03279},{"openTime":1791900000000,"open":0.0328,"high":0.0332,"low":0.03268,"close":0.03275},{"openTime":1791903600000,"open":0.03278,"high":0.03313,"low":0.03235,"close":0.03258},{"openTime":1791907200000,"open":0.03257,"high":0.03336,"low":0.03257,"close":0.03306},{"openTime":1791910800000,"open":0.03305,"high":0.03305,"low":0.03261,"close":0.03276},{"openTime":1791914400000,"open":0.03276,"high":0.03289,"low":0.03238,"close":0.0324},{"openTime":1791918000000,"open":0.03239,"high":0.03261,"low":0.03211,"close":0.03237},{"openTime":1791921600000,"open":0.03239,"high":0.03263,"low":0.03227,"close":0.03258},{"openTime":1791925200000,"open":0.03258,"high":0.03261,"low":0.03231,"close":0.03244},{"openTime":1791928800000,"open":0.03246,"high":0.03247,"low":0.03194,"close":0.03231},{"openTime":1791932400000,"open":0.03228,"high":0.03256,"low":0.0322,"close":0.03243},{"openTime":1791936000000,"open":0.03247,"high":0.03277,"low":0.03244,"close":0.03262},{"openTime":1791939600000,"open":0.03259,"high":0.0327,"low":0.03238,"close":0.03249},{"openTime":1791943200000,"open":0.03247,"high":0.03283,"low":0.0323,"close":0.0326},{"openTime":1791946800000,"open":0.03261,"high":0.0328,"low":0.0325,"close":0.03264},{"openTime":1791950400000,"open":0.03262,"high":0.03288,"low":0.03252,"close":0.03261},{"openTime":1791954000000,"open":0.0326,"high":0.03304,"low":0.03245,"close":0.0327},{"openTime":1791957600000,"open":0.03271,"high":0.03322,"low":0.0326,"close":0.03308},{"openTime":1791961200000,"open":0.03309,"high":0.03332,"low":0.03288,"close":0.03291},{"openTime":1791964800000,"open":0.03289,"high":0.03304,"low":0.03254,"close":0.0326},{"openTime":1791968400000,"open":0.03258,"high":0.03258,"low":0.03162,"close":0.0319},{"openTime":1791972000000,"open":0.03191,"high":0.03194,"low":0.03149,"close":0.03184},{"openTime":1791975600000,"open":0.03185,"high":0.03185,"low":0.03132,"close":0.03159},{"openTime":1791979200000,"open":0.03161,"high":0.0318,"low":0.03067,"close":0.0312},{"openTime":1791982800000,"open":0.03123,"high":0.03133,"low":0.03057,"close":0.03074},{"openTime":1791986400000,"open":0.03073,"high":0.0308,"low":0.03037,"close":0.03055},{"openTime":1791990000000,"open":0.03057,"high":0.03088,"low":0.03028,"close":0.03052},{"openTime":1791993600000,"open":0.03054,"high":0.03152,"low":0.03038,"close":0.03151},{"openTime":1791997200000,"open":0.03156,"high":0.03165,"low":0.03119,"close":0.03121},{"openTime":1792000800000,"open":0.03122,"high":0.03143,"low":0.0311,"close":0.03138},{"openTime":1792004400000,"open":0.03137,"high":0.03181,"low":0.03127,"close":0.03149},{"openTime":1792008000000,"open":0.0315,"high":0.03162,"low":0.03129,"close":0.03155},{"openTime":1792011600000,"open":0.03154,"high":0.03205,"low":0.03146,"close":0.03185},{"openTime":1792015200000,"open":0.03185,"high":0.03188,"low":0.03155,"close":0.0317},{"openTime":1792018800000,"open":0.03171,"high":0.03177,"low":0.03156,"close":0.03173},{"openTime":1792022400000,"open":0.03173,"high":0.03193,"low":0.03156,"close":0.03163},{"openTime":1792026000000,"open":0.03165,"high":0.03173,"low":0.03136,"close":0.0314},{"openTime":1792029600000,"open":0.03138,"high":0.03152,"low":0.02851,"close":0.03047},{"openTime":1792033200000,"open":0.03048,"high":0.03048,"low":0.02992,"close":0.03007},{"openTime":1792036800000,"open":0.03007,"high":0.03095,"low":0.03,"close":0.03065},{"openTime":1792040400000,"open":0.03066,"high":0.03075,"low":0.02994,"close":0.03028},{"openTime":1792044000000,"open":0.03027,"high":0.03097,"low":0.03023,"close":0.0307},{"openTime":1792047600000,"open":0.03071,"high":0.03092,"low":0.03041,"close":0.03066},{"openTime":1792051200000,"open":0.03063,"high":0.03126,"low":0.03054,"close":0.03122},{"openTime":1792054800000,"open":0.0312,"high":0.03128,"low":0.03087,"close":0.0309},{"openTime":1792058400000,"open":0.03092,"high":0.0312,"low":0.03075,"close":0.03079},{"openTime":1792062000000,"open":0.03077,"high":0.03109,"low":0.03055,"close":0.03072},{"openTime":1792065600000,"open":0.03069,"high":0.03082,"low":0.03019,"close":0.03053},{"openTime":1792069200000,"open":0.03056,"high":0.03067,"low":0.03004,"close":0.03017},{"openTime":1792072800000,"open":0.03017,"high":0.03166,"low":0.03015,"close":0.03147},{"openTime":1792076400000,"open":0.03145,"high":0.03201,"low":0.03128,"close":0.03194},{"openTime":1792080000000,"open":0.03194,"high":0.03209,"low":0.03157,"close":0.03172},{"openTime":1792083600000,"open":0.03171,"high":0.03203,"low":0.03157,"close":0.03183},{"openTime":1792087200000,"open":0.03183,"high":0.03183,"low":0.03158,"close":0.03168},{"openTime":1792090800000,"open":0.03167,"high":0.03201,"low":0.03166,"close":0.03167},{"openTime":1792094400000,"open":0.03167,"high":0.03201,"low":0.03162,"close":0.03171},{"openTime":1792098000000,"open":0.03172,"high":0.0319,"low":0.03163,"close":0.0319},{"openTime":1792101600000,"open":0.0319,"high":0.03198,"low":0.03182,"close":0.03192},{"openTime":1792105200000,"open":0.03191,"high":0.03207,"low":0.03186,"close":0.03205},{"openTime":1792108800000,"open":0.03205,"high":0.03212,"low":0.03178,"close":0.03197},{"openTime":1792112400000,"open":0.03198,"high":0.03208,"low":0.03165,"close":0.03169},{"openTime":1792116000000,"open":0.03168,"high":0.03179,"low":0.03154,"close":0.03172},{"openTime":1792119600000,"open":0.03171,"high":0.03199,"low":0.03154,"close":0.03185},{"openTime":1792123200000,"open":0.03186,"high":0.03206,"low":0.03177,"close":0.03204},{"openTime":1792126800000,"open":0.03207,"high":0.03218,"low":0.03189,"close":0.03196},{"openTime":1792130400000,"open":0.03196,"high":0.03276,"low":0.03168,"close":0.03251},{"openTime":1792134000000,"open":0.03251,"high":0.03277,"low":0.03207,"close":0.03219},{"openTime":1792137600000,"open":0.03216,"high":0.03238,"low":0.03197,"close":0.03217},{"openTime":1792141200000,"open":0.03217,"high":0.03239,"low":0.03207,"close":0.03226},{"openTime":1792144800000,"open":0.03227,"high":0.03289,"low":0.03213,"close":0.03282},{"openTime":1792148400000,"open":0.03281,"high":0.03288,"low":0.03264,"close":0.03279},{"openTime":1792152000000,"open":0.03279,"high":0.03296,"low":0.03256,"close":0.03261},{"openTime":1792155600000,"open":0.03262,"high":0.03266,"low":0.0323,"close":0.03251},{"openTime":1792159200000,"open":0.03249,"high":0.0326,"low":0.03216,"close":0.0322},{"openTime":1792162800000,"open":0.03219,"high":0.03261,"low":0.03189,"close":0.03227},{"openTime":1792166400000,"open":0.03223,"high":0.03266,"low":0.0321,"close":0.03239},{"openTime":1792170000000,"open":0.03239,"high":0.03252,"low":0.03176,"close":0.03205},{"openTime":1792173600000,"open":0.03212,"high":0.03242,"low":0.032,"close":0.03213},{"openTime":1792177200000,"open":0.03211,"high":0.03307,"low":0.03199,"close":0.0323},{"openTime":1792180800000,"open":0.03231,"high":0.03233,"low":0.03186,"close":0.0322},{"openTime":1792184400000,"open":0.03221,"high":0.03231,"low":0.03208,"close":0.03213},{"openTime":1792188000000,"open":0.03214,"high":0.03233,"low":0.03207,"close":0.03218},{"openTime":1792191600000,"open":0.03219,"high":0.03244,"low":0.03211,"close":0.0324},{"openTime":1792195200000,"open":0.0324,"high":0.03266,"low":0.03239,"close":0.03251},{"openTime":1792198800000,"open":0.03251,"high":0.0328,"low":0.03242,"close":0.03262},{"openTime":1792202400000,"open":0.03263,"high":0.0328,"low":0.03223,"close":0.03232},{"openTime":1792206000000,"open":0.03231,"high":0.03254,"low":0.03208,"close":0.03234},{"openTime":1792209600000,"open":0.03231,"high":0.03267,"low":0.0322,"close":0.03253},{"openTime":1792213200000,"open":0.03252,"high":0.03262,"low":0.03217,"close":0.03226},{"openTime":1792216800000,"open":0.03223,"high":0.03227,"low":0.03197,"close":0.03206},{"openTime":1792220400000,"open":0.03207,"high":0.0321,"low":0.03182,"close":0.03196},{"openTime":1792224000000,"open":0.03195,"high":0.03217,"low":0.03192,"close":0.03209},{"openTime":1792227600000,"open":0.03208,"high":0.03209,"low":0.03177,"close":0.03182},{"openTime":1792231200000,"open":0.03176,"high":0.03192,"low":0.03157,"close":0.03182},{"openTime":1792234800000,"open":0.03181,"high":0.03183,"low":0.03154,"close":0.03167},{"openTime":1792238400000,"open":0.03168,"high":0.03168,"low":0.03123,"close":0.03134},{"openTime":1792242000000,"open":0.03134,"high":0.03143,"low":0.03093,"close":0.03112},{"openTime":1792245600000,"open":0.03112,"high":0.03151,"low":0.03111,"close":0.03139},{"openTime":1792249200000,"open":0.03129,"high":0.03142,"low":0.03093,"close":0.03103},{"openTime":1792252800000,"open":0.03102,"high":0.03133,"low":0.03101,"close":0.03116},{"openTime":1792256400000,"open":0.03118,"high":0.03126,"low":0.03099,"close":0.03106},{"openTime":1792260000000,"open":0.03106,"high":0.03172,"low":0.03106,"close":0.03143},{"openTime":1792263600000,"open":0.03142,"high":0.03162,"low":0.03138,"close":0.03162},{"openTime":1792267200000,"open":0.03162,"high":0.03166,"low":0.03155,"close":0.03159},{"openTime":1792270800000,"open":0.0316,"high":0.0317,"low":0.03055,"close":0.031},{"openTime":1792274400000,"open":0.03106,"high":0.03147,"low":0.03106,"close":0.03142},{"openTime":1792278000000,"open":0.03143,"high":0.03166,"low":0.03141,"close":0.03166},{"openTime":1792281600000,"open":0.03168,"high":0.03169,"low":0.03137,"close":0.03143},{"openTime":1792285200000,"open":0.03143,"high":0.03155,"low":0.03119,"close":0.03119},{"openTime":1792288800000,"open":0.03122,"high":0.03125,"low":0.03099,"close":0.03113},{"openTime":1792292400000,"open":0.03113,"high":0.03132,"low":0.03103,"close":0.03123},{"openTime":1792296000000,"open":0.03119,"high":0.03121,"low":0.03102,"close":0.03104},{"openTime":1792299600000,"open":0.03104,"high":0.03106,"low":0.03075,"close":0.03091},{"openTime":1792303200000,"open":0.03091,"high":0.03105,"low":0.03086,"close":0.03097},{"openTime":1792306800000,"open":0.03097,"high":0.03106,"low":0.03082,"close":0.03086},{"openTime":1792310400000,"open":0.03084,"high":0.03086,"low":0.03057,"close":0.03069},{"openTime":1792314000000,"open":0.03067,"high":0.03078,"low":0.03059,"close":0.03066},{"openTime":1792317600000,"open":0.03063,"high":0.03069,"low":0.03043,"close":0.03047},{"openTime":1792321200000,"open":0.03045,"high":0.03061,"low":0.03036,"close":0.03043},{"openTime":1792324800000,"open":0.03042,"high":0.03082,"low":0.0304,"close":0.03064},{"openTime":1792328400000,"open":0.03063,"high":0.03067,"low":0.02997,"close":0.03018},{"openTime":1792332000000,"open":0.03018,"high":0.03024,"low":0.02978,"close":0.02999},{"openTime":1792335600000,"open":0.03001,"high":0.03024,"low":0.02997,"close":0.03023},{"openTime":1792339200000,"open":0.03021,"high":0.03035,"low":0.03012,"close":0.03016},{"openTime":1792342800000,"open":0.03019,"high":0.03038,"low":0.03006,"close":0.03006},{"openTime":1792346400000,"open":0.03006,"high":0.03008,"low":0.02997,"close":0.03007},{"openTime":1792350000000,"open":0.03004,"high":0.03011,"low":0.02938,"close":0.02947},{"openTime":1792353600000,"open":0.02946,"high":0.02961,"low":0.0294,"close":0.02952},{"openTime":1792357200000,"open":0.02953,"high":0.02976,"low":0.02935,"close":0.02976},{"openTime":1792360800000,"open":0.02977,"high":0.03029,"low":0.02977,"close":0.03024},{"openTime":1792364400000,"open":0.03023,"high":0.03065,"low":0.03021,"close":0.03063},{"openTime":1792368000000,"open":0.03063,"high":0.03072,"low":0.03044,"close":0.03044},{"openTime":1792371600000,"open":0.03043,"high":0.03067,"low":0.03043,"close":0.03065},{"openTime":1792375200000,"open":0.03062,"high":0.03078,"low":0.03051,"close":0.03066},{"openTime":1792378800000,"open":0.03066,"high":0.03075,"low":0.03051,"close":0.03052},{"openTime":1792382400000,"open":0.03052,"high":0.03065,"low":0.03039,"close":0.03055},{"openTime":1792386000000,"open":0.03056,"high":0.03061,"low":0.03039,"close":0.03058},{"openTime":1792389600000,"open":0.03056,"high":0.03067,"low":0.03046,"close":0.03061},{"openTime":1792393200000,"open":0.03062,"high":0.0307,"low":0.03055,"close":0.03066},{"openTime":1792396800000,"open":0.03065,"high":0.03065,"low":0.03049,"close":0.03049},{"openTime":1792400400000,"open":0.03048,"high":0.03052,"low":0.03026,"close":0.03026},{"openTime":1792404000000,"open":0.03023,"high":0.03032,"low":0.02997,"close":0.03011},{"openTime":1792407600000,"open":0.03009,"high":0.0301,"low":0.02985,"close":0.03003},{"openTime":1792411200000,"open":0.03001,"high":0.03038,"low":0.03001,"close":0.03036},{"openTime":1792414800000,"open":0.03034,"high":0.0304,"low":0.02997,"close":0.03001},{"openTime":1792418400000,"open":0.02999,"high":0.03039,"low":0.02987,"close":0.03032},{"openTime":1792422000000,"open":0.0303,"high":0.03044,"low":0.03018,"close":0.03028},{"openTime":1792425600000,"open":0.03026,"high":0.03058,"low":0.03023,"close":0.03041},{"openTime":1792429200000,"open":0.03042,"high":0.03042,"low":0.02999,"close":0.03005},{"openTime":1792432800000,"open":0.03004,"high":0.03022,"low":0.02987,"close":0.03021},{"openTime":1792436400000,"open":0.03022,"high":0.03039,"low":0.03022,"close":0.03028},{"openTime":1792440000000,"open":0.03028,"high":0.0304,"low":0.03024,"close":0.03026},{"openTime":1792443600000,"open":0.03034,"high":0.0304,"low":0.03021,"close":0.03038},{"openTime":1792447200000,"open":0.03043,"high":0.03075,"low":0.03042,"close":0.03064},{"openTime":1792450800000,"open":0.03062,"high":0.03062,"low":0.03041,"close":0.03048},{"openTime":1792454400000,"open":0.03047,"high":0.03047,"low":0.0302,"close":0.0302},{"openTime":1792458000000,"open":0.03022,"high":0.03053,"low":0.02992,"close":0.03041},{"openTime":1792461600000,"open":0.03044,"high":0.03085,"low":0.03034,"close":0.03077},{"openTime":1792465200000,"open":0.03074,"high":0.03127,"low":0.03073,"close":0.0312},{"openTime":1792468800000,"open":0.03108,"high":0.03121,"low":0.03076,"close":0.03078},{"openTime":1792472400000,"open":0.03079,"high":0.03085,"low":0.03059,"close":0.0306},{"openTime":1792476000000,"open":0.03056,"high":0.03059,"low":0.03053,"close":0.03053}],"levels":[{"price":0.031,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":1.54},{"price":0.035535,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":16.39},{"price":0.037135,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":174.3,"distanceFromLastClosePct":21.63},{"price":0.03958,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":75.3,"distanceFromLastClosePct":29.64},{"price":0.04277,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":40.09},{"price":0.048,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":188.3,"distanceFromLastClosePct":57.22},{"price":0.04956,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":62.33},{"price":0.030983,"kind":"fib","distanceFromLastClosePct":1.48},{"price":0.03175,"kind":"fib","distanceFromLastClosePct":4},{"price":0.032517,"kind":"fib","distanceFromLastClosePct":6.51}]}},{"key":"SOLUSDT|top","symbol":"SOLUSDT","kind":"top","probability":0.597,"movePct":3.98,"quoteVolume24h":191227633.95,"consolidating":true,"nearLevels":3,"nearestLevelPrice":106.58,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791788400000,"open":112.67,"high":113.1,"low":112.58,"close":112.6},{"openTime":1791792000000,"open":112.6,"high":112.62,"low":111.7,"close":111.72},{"openTime":1791795600000,"open":111.72,"high":111.96,"low":111.3,"close":111.78},{"openTime":1791799200000,"open":111.77,"high":111.98,"low":111.45,"close":111.63},{"openTime":1791802800000,"open":111.63,"high":111.63,"low":110.66,"close":111.01},{"openTime":1791806400000,"open":111.01,"high":111.09,"low":110.02,"close":110.25},{"openTime":1791810000000,"open":110.26,"high":110.73,"low":109.7,"close":110.48},{"openTime":1791813600000,"open":110.48,"high":110.63,"low":108.32,"close":108.78},{"openTime":1791817200000,"open":108.79,"high":109.26,"low":108.74,"close":108.91},{"openTime":1791820800000,"open":108.91,"high":109.26,"low":107.8,"close":107.85},{"openTime":1791824400000,"open":107.86,"high":108.15,"low":107.16,"close":107.79},{"openTime":1791828000000,"open":107.79,"high":107.9,"low":107.52,"close":107.57},{"openTime":1791831600000,"open":107.57,"high":108.39,"low":107.43,"close":108.33},{"openTime":1791835200000,"open":108.33,"high":108.85,"low":108.32,"close":108.47},{"openTime":1791838800000,"open":108.46,"high":108.46,"low":106.38,"close":107.21},{"openTime":1791842400000,"open":107.22,"high":107.55,"low":106.3,"close":106.4},{"openTime":1791846000000,"open":106.4,"high":106.62,"low":105.41,"close":105.76},{"openTime":1791849600000,"open":105.75,"high":105.98,"low":101.69,"close":103},{"openTime":1791853200000,"open":103,"high":105.38,"low":102.88,"close":105.35},{"openTime":1791856800000,"open":105.34,"high":107.04,"low":105.28,"close":106.73},{"openTime":1791860400000,"open":106.73,"high":107.97,"low":106.47,"close":107.48},{"openTime":1791864000000,"open":107.47,"high":108.27,"low":107.41,"close":108.08},{"openTime":1791867600000,"open":108.09,"high":108.82,"low":107.93,"close":108.46},{"openTime":1791871200000,"open":108.46,"high":108.78,"low":108.13,"close":108.63},{"openTime":1791874800000,"open":108.64,"high":109.07,"low":107.98,"close":108.58},{"openTime":1791878400000,"open":108.58,"high":108.9,"low":107.62,"close":107.67},{"openTime":1791882000000,"open":107.67,"high":107.72,"low":106.8,"close":107.02},{"openTime":1791885600000,"open":107.02,"high":107.27,"low":106.2,"close":106.53},{"openTime":1791889200000,"open":106.52,"high":107.47,"low":105.63,"close":106.18},{"openTime":1791892800000,"open":106.19,"high":106.77,"low":105.74,"close":106.69},{"openTime":1791896400000,"open":106.7,"high":107.53,"low":106.15,"close":106.8},{"openTime":1791900000000,"open":106.79,"high":108.65,"low":106.7,"close":107.55},{"openTime":1791903600000,"open":107.55,"high":107.95,"low":106.7,"close":107.39},{"openTime":1791907200000,"open":107.4,"high":108,"low":107.36,"close":107.56},{"openTime":1791910800000,"open":107.55,"high":107.62,"low":106.94,"close":107.16},{"openTime":1791914400000,"open":107.16,"high":108.03,"low":107.12,"close":107.86},{"openTime":1791918000000,"open":107.86,"high":108.27,"low":107.28,"close":107.55},{"openTime":1791921600000,"open":107.55,"high":107.68,"low":107.03,"close":107.14},{"openTime":1791925200000,"open":107.13,"high":107.25,"low":106.91,"close":107.13},{"openTime":1791928800000,"open":107.13,"high":107.16,"low":106.78,"close":107.03},{"openTime":1791932400000,"open":107.03,"high":107.03,"low":106.65,"close":106.83},{"openTime":1791936000000,"open":106.83,"high":108.04,"low":106.8,"close":107.44},{"openTime":1791939600000,"open":107.44,"high":107.67,"low":106.97,"close":107.41},{"openTime":1791943200000,"open":107.41,"high":107.95,"low":107.14,"close":107.76},{"openTime":1791946800000,"open":107.76,"high":108.3,"low":107.62,"close":107.83},{"openTime":1791950400000,"open":107.82,"high":108.29,"low":107.43,"close":107.96},{"openTime":1791954000000,"open":107.95,"high":107.96,"low":107.04,"close":107.19},{"openTime":1791957600000,"open":107.2,"high":107.49,"low":106.99,"close":107.19},{"openTime":1791961200000,"open":107.19,"high":107.64,"low":107.01,"close":107.5},{"openTime":1791964800000,"open":107.49,"high":108.67,"low":107.03,"close":107.03},{"openTime":1791968400000,"open":107.02,"high":107.27,"low":106.53,"close":106.63},{"openTime":1791972000000,"open":106.63,"high":107.21,"low":106.08,"close":107.2},{"openTime":1791975600000,"open":107.21,"high":107.3,"low":106.66,"close":107.17},{"openTime":1791979200000,"open":107.17,"high":107.96,"low":105.41,"close":105.48},{"openTime":1791982800000,"open":105.49,"high":106.49,"low":104.58,"close":104.86},{"openTime":1791986400000,"open":104.87,"high":105.27,"low":103.52,"close":104.4},{"openTime":1791990000000,"open":104.39,"high":104.89,"low":103.6,"close":103.88},{"openTime":1791993600000,"open":103.88,"high":105.06,"low":103.79,"close":104.97},{"openTime":1791997200000,"open":104.98,"high":105.39,"low":104.32,"close":104.41},{"openTime":1792000800000,"open":104.41,"high":104.56,"low":103.93,"close":104.35},{"openTime":1792004400000,"open":104.36,"high":104.79,"low":103.8,"close":104.21},{"openTime":1792008000000,"open":104.22,"high":104.56,"low":103.7,"close":104.11},{"openTime":1792011600000,"open":104.12,"high":104.97,"low":103.83,"close":104.74},{"openTime":1792015200000,"open":104.73,"high":104.85,"low":104.06,"close":104.57},{"openTime":1792018800000,"open":104.56,"high":104.76,"low":104.1,"close":104.29},{"openTime":1792022400000,"open":104.3,"high":104.75,"low":104.03,"close":104.39},{"openTime":1792026000000,"open":104.39,"high":104.87,"low":103.94,"close":104.04},{"openTime":1792029600000,"open":104.04,"high":104.29,"low":100.62,"close":103.33},{"openTime":1792033200000,"open":103.33,"high":103.38,"low":102.04,"close":102.47},{"openTime":1792036800000,"open":102.47,"high":104.33,"low":102.43,"close":103.88},{"openTime":1792040400000,"open":103.88,"high":103.98,"low":101.4,"close":101.47},{"openTime":1792044000000,"open":101.48,"high":102.51,"low":101.42,"close":102.11},{"openTime":1792047600000,"open":102.11,"high":103.34,"low":102.05,"close":103.28},{"openTime":1792051200000,"open":103.28,"high":103.41,"low":102.75,"close":103.33},{"openTime":1792054800000,"open":103.33,"high":103.41,"low":102.79,"close":103.19},{"openTime":1792058400000,"open":103.19,"high":103.2,"low":101.81,"close":102.38},{"openTime":1792062000000,"open":102.39,"high":102.73,"low":101.94,"close":102.18},{"openTime":1792065600000,"open":102.19,"high":102.59,"low":101.44,"close":101.7},{"openTime":1792069200000,"open":101.7,"high":102.26,"low":100.91,"close":101.55},{"openTime":1792072800000,"open":101.54,"high":105.05,"low":101.37,"close":104.83},{"openTime":1792076400000,"open":104.82,"high":106.3,"low":104.6,"close":106.08},{"openTime":1792080000000,"open":106.09,"high":106.19,"low":105.13,"close":105.6},{"openTime":1792083600000,"open":105.6,"high":106.51,"low":105.47,"close":105.92},{"openTime":1792087200000,"open":105.91,"high":106,"low":105.21,"close":105.97},{"openTime":1792090800000,"open":105.97,"high":106.34,"low":105.77,"close":106.03},{"openTime":1792094400000,"open":106.03,"high":106.13,"low":105.4,"close":105.66},{"openTime":1792098000000,"open":105.65,"high":106.14,"low":105.56,"close":106.05},{"openTime":1792101600000,"open":106.05,"high":106.26,"low":105.81,"close":105.84},{"openTime":1792105200000,"open":105.83,"high":105.83,"low":105.28,"close":105.44},{"openTime":1792108800000,"open":105.44,"high":105.72,"low":105.34,"close":105.56},{"openTime":1792112400000,"open":105.56,"high":105.82,"low":105.07,"close":105.15},{"openTime":1792116000000,"open":105.14,"high":105.74,"low":105.04,"close":105.35},{"openTime":1792119600000,"open":105.35,"high":105.72,"low":104.59,"close":105.33},{"openTime":1792123200000,"open":105.33,"high":105.73,"low":104.98,"close":105.72},{"openTime":1792126800000,"open":105.73,"high":106.63,"low":105.62,"close":105.96},{"openTime":1792130400000,"open":105.95,"high":106.66,"low":105.63,"close":106.32},{"openTime":1792134000000,"open":106.32,"high":106.58,"low":106.06,"close":106.39},{"openTime":1792137600000,"open":106.39,"high":107,"low":106.13,"close":106.84},{"openTime":1792141200000,"open":106.83,"high":106.93,"low":106.3,"close":106.31},{"openTime":1792144800000,"open":106.31,"high":106.92,"low":105.75,"close":106.79},{"openTime":1792148400000,"open":106.79,"high":107.44,"low":106.57,"close":106.61},{"openTime":1792152000000,"open":106.62,"high":106.72,"low":105.58,"close":105.65},{"openTime":1792155600000,"open":105.65,"high":105.9,"low":105.09,"close":105.72},{"openTime":1792159200000,"open":105.72,"high":106.61,"low":105.45,"close":105.65},{"openTime":1792162800000,"open":105.65,"high":105.67,"low":103.77,"close":103.77},{"openTime":1792166400000,"open":103.77,"high":104.64,"low":103.53,"close":104.04},{"openTime":1792170000000,"open":104.04,"high":104.74,"low":102.8,"close":103.71},{"openTime":1792173600000,"open":103.7,"high":104.2,"low":102.75,"close":103.09},{"openTime":1792177200000,"open":103.08,"high":103.8,"low":102.49,"close":103.53},{"openTime":1792180800000,"open":103.52,"high":104.23,"low":103.37,"close":104.08},{"openTime":1792184400000,"open":104.07,"high":104.53,"low":103.8,"close":104.21},{"openTime":1792188000000,"open":104.2,"high":104.63,"low":104.2,"close":104.42},{"openTime":1792191600000,"open":104.42,"high":104.54,"low":104.25,"close":104.45},{"openTime":1792195200000,"open":104.45,"high":104.56,"low":104.12,"close":104.39},{"openTime":1792198800000,"open":104.39,"high":104.64,"low":104.2,"close":104.32},{"openTime":1792202400000,"open":104.32,"high":104.86,"low":104.19,"close":104.58},{"openTime":1792206000000,"open":104.57,"high":105.25,"low":104.38,"close":104.99},{"openTime":1792209600000,"open":104.99,"high":104.99,"low":104.65,"close":104.77},{"openTime":1792213200000,"open":104.77,"high":105.05,"low":104.73,"close":104.96},{"openTime":1792216800000,"open":104.96,"high":105,"low":104.78,"close":104.95},{"openTime":1792220400000,"open":104.95,"high":105.28,"low":104.75,"close":105.09},{"openTime":1792224000000,"open":105.09,"high":105.12,"low":104.84,"close":105.07},{"openTime":1792227600000,"open":105.07,"high":105.13,"low":104.84,"close":104.85},{"openTime":1792231200000,"open":104.84,"high":105.03,"low":104.62,"close":104.93},{"openTime":1792234800000,"open":104.93,"high":105.02,"low":104.62,"close":104.67},{"openTime":1792238400000,"open":104.67,"high":104.69,"low":103.84,"close":103.94},{"openTime":1792242000000,"open":103.94,"high":104.24,"low":103.83,"close":103.99},{"openTime":1792245600000,"open":103.99,"high":104.44,"low":103.94,"close":104.34},{"openTime":1792249200000,"open":104.34,"high":104.36,"low":103.48,"close":103.62},{"openTime":1792252800000,"open":103.62,"high":103.91,"low":103.06,"close":103.19},{"openTime":1792256400000,"open":103.19,"high":103.54,"low":102.96,"close":103.47},{"openTime":1792260000000,"open":103.46,"high":104.04,"low":103.46,"close":103.89},{"openTime":1792263600000,"open":103.88,"high":104.23,"low":103.78,"close":104.11},{"openTime":1792267200000,"open":104.1,"high":104.25,"low":104.04,"close":104.2},{"openTime":1792270800000,"open":104.2,"high":104.34,"low":101.25,"close":102.3},{"openTime":1792274400000,"open":102.3,"high":103.35,"low":102.3,"close":103.09},{"openTime":1792278000000,"open":103.1,"high":103.48,"low":102.68,"close":103.47},{"openTime":1792281600000,"open":103.46,"high":103.56,"low":103.2,"close":103.45},{"openTime":1792285200000,"open":103.44,"high":104.24,"low":103.4,"close":103.65},{"openTime":1792288800000,"open":103.65,"high":104.04,"low":103.35,"close":103.98},{"openTime":1792292400000,"open":103.99,"high":104.79,"low":103.8,"close":104.52},{"openTime":1792296000000,"open":104.53,"high":104.59,"low":103.79,"close":103.85},{"openTime":1792299600000,"open":103.85,"high":103.95,"low":103.28,"close":103.52},{"openTime":1792303200000,"open":103.52,"high":103.88,"low":103.43,"close":103.7},{"openTime":1792306800000,"open":103.7,"high":103.83,"low":103.21,"close":103.31},{"openTime":1792310400000,"open":103.3,"high":103.37,"low":102.99,"close":103.19},{"openTime":1792314000000,"open":103.19,"high":104.37,"low":103.18,"close":103.99},{"openTime":1792317600000,"open":104,"high":104.33,"low":103.85,"close":104.02},{"openTime":1792321200000,"open":104.01,"high":104.26,"low":103.79,"close":104},{"openTime":1792324800000,"open":104.01,"high":104.32,"low":103.93,"close":104.07},{"openTime":1792328400000,"open":104.06,"high":104.07,"low":102.34,"close":102.96},{"openTime":1792332000000,"open":102.95,"high":103.05,"low":101.91,"close":102.13},{"openTime":1792335600000,"open":102.13,"high":102.55,"low":101.75,"close":102.23},{"openTime":1792339200000,"open":102.22,"high":102.22,"low":101.82,"close":102.1},{"openTime":1792342800000,"open":102.09,"high":102.52,"low":101.92,"close":102.14},{"openTime":1792346400000,"open":102.14,"high":102.47,"low":102.02,"close":102.26},{"openTime":1792350000000,"open":102.25,"high":102.36,"low":100.43,"close":100.83},{"openTime":1792353600000,"open":100.83,"high":101.33,"low":100.49,"close":101.22},{"openTime":1792357200000,"open":101.22,"high":102.17,"low":101.06,"close":102.1},{"openTime":1792360800000,"open":102.1,"high":103.93,"low":102.09,"close":103.9},{"openTime":1792364400000,"open":103.91,"high":104.34,"low":103.39,"close":104.11},{"openTime":1792368000000,"open":104.11,"high":104.61,"low":103.77,"close":104.28},{"openTime":1792371600000,"open":104.28,"high":105,"low":104.27,"close":104.88},{"openTime":1792375200000,"open":104.88,"high":105.9,"low":104.83,"close":105.49},{"openTime":1792378800000,"open":105.5,"high":105.56,"low":105.11,"close":105.25},{"openTime":1792382400000,"open":105.25,"high":105.99,"low":105.11,"close":105.7},{"openTime":1792386000000,"open":105.7,"high":105.85,"low":105.26,"close":105.71},{"openTime":1792389600000,"open":105.7,"high":105.93,"low":105.52,"close":105.75},{"openTime":1792393200000,"open":105.76,"high":106.22,"low":105.58,"close":105.65},{"openTime":1792396800000,"open":105.65,"high":105.98,"low":105.45,"close":105.71},{"openTime":1792400400000,"open":105.71,"high":105.97,"low":105.45,"close":105.47},{"openTime":1792404000000,"open":105.47,"high":105.64,"low":104.43,"close":104.99},{"openTime":1792407600000,"open":104.98,"high":104.98,"low":104.37,"close":104.69},{"openTime":1792411200000,"open":104.69,"high":105.52,"low":104.63,"close":105.29},{"openTime":1792414800000,"open":105.29,"high":105.61,"low":104.15,"close":104.28},{"openTime":1792418400000,"open":104.29,"high":105.14,"low":103.54,"close":104.72},{"openTime":1792422000000,"open":104.71,"high":105.29,"low":104.13,"close":104.15},{"openTime":1792425600000,"open":104.15,"high":104.75,"low":103.94,"close":104.42},{"openTime":1792429200000,"open":104.43,"high":104.67,"low":103.87,"close":104.06},{"openTime":1792432800000,"open":104.07,"high":104.48,"low":103.66,"close":103.99},{"openTime":1792436400000,"open":104,"high":104.47,"low":103.79,"close":104.03},{"openTime":1792440000000,"open":104.03,"high":104.78,"low":103.96,"close":104.55},{"openTime":1792443600000,"open":104.56,"high":104.96,"low":104.54,"close":104.74},{"openTime":1792447200000,"open":104.75,"high":105.69,"low":104.75,"close":105.19},{"openTime":1792450800000,"open":105.19,"high":105.31,"low":104.96,"close":105.08},{"openTime":1792454400000,"open":105.08,"high":105.17,"low":104.33,"close":104.75},{"openTime":1792458000000,"open":104.75,"high":104.96,"low":103.67,"close":104.87},{"openTime":1792461600000,"open":104.88,"high":105.45,"low":104.35,"close":105.15},{"openTime":1792465200000,"open":105.15,"high":105.4,"low":104.88,"close":105.34},{"openTime":1792468800000,"open":105.34,"high":105.5,"low":105.14,"close":105.23},{"openTime":1792472400000,"open":105.24,"high":105.27,"low":104.51,"close":104.56},{"openTime":1792476000000,"open":104.56,"high":104.58,"low":104.26,"close":104.43}],"levels":[{"price":106.58,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":39.3,"distanceFromLastClosePct":2.06},{"price":110.6,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":54.3,"distanceFromLastClosePct":5.91},{"price":113.4,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":8.59},{"price":119.99,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":29.3,"distanceFromLastClosePct":14.9},{"price":124.355,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":19.08},{"price":103.7305,"kind":"fib","distanceFromLastClosePct":-0.67},{"price":104.75,"kind":"fib","distanceFromLastClosePct":0.31},{"price":105.7695,"kind":"fib","distanceFromLastClosePct":1.28}]}},{"key":"SOLUSDC|top","symbol":"SOLUSDC","kind":"top","probability":0.5937,"movePct":3.98,"quoteVolume24h":21787358.09,"consolidating":true,"nearLevels":2,"nearestLevelPrice":106.565,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791788400000,"open":112.55,"high":113.01,"low":112.45,"close":112.5},{"openTime":1791792000000,"open":112.5,"high":112.51,"low":111.6,"close":111.61},{"openTime":1791795600000,"open":111.62,"high":111.84,"low":111.2,"close":111.65},{"openTime":1791799200000,"open":111.67,"high":111.86,"low":111.35,"close":111.55},{"openTime":1791802800000,"open":111.54,"high":111.54,"low":110.57,"close":110.92},{"openTime":1791806400000,"open":110.92,"high":111.01,"low":109.93,"close":110.15},{"openTime":1791810000000,"open":110.16,"high":110.61,"low":109.61,"close":110.37},{"openTime":1791813600000,"open":110.35,"high":110.52,"low":108.24,"close":108.68},{"openTime":1791817200000,"open":108.67,"high":109.15,"low":108.64,"close":108.8},{"openTime":1791820800000,"open":108.79,"high":109.15,"low":107.66,"close":107.72},{"openTime":1791824400000,"open":107.73,"high":108.07,"low":107.04,"close":107.67},{"openTime":1791828000000,"open":107.67,"high":107.78,"low":107.38,"close":107.45},{"openTime":1791831600000,"open":107.45,"high":108.26,"low":107.32,"close":108.18},{"openTime":1791835200000,"open":108.19,"high":108.7,"low":108.19,"close":108.35},{"openTime":1791838800000,"open":108.34,"high":108.34,"low":106.28,"close":107.09},{"openTime":1791842400000,"open":107.1,"high":107.42,"low":106.18,"close":106.28},{"openTime":1791846000000,"open":106.28,"high":106.49,"low":105.29,"close":105.64},{"openTime":1791849600000,"open":105.63,"high":105.85,"low":101.56,"close":102.89},{"openTime":1791853200000,"open":102.9,"high":105.26,"low":102.82,"close":105.24},{"openTime":1791856800000,"open":105.23,"high":106.91,"low":105.17,"close":106.6},{"openTime":1791860400000,"open":106.59,"high":107.84,"low":106.35,"close":107.35},{"openTime":1791864000000,"open":107.35,"high":108.15,"low":107.3,"close":107.97},{"openTime":1791867600000,"open":107.96,"high":108.71,"low":107.83,"close":108.36},{"openTime":1791871200000,"open":108.35,"high":108.65,"low":108.01,"close":108.51},{"openTime":1791874800000,"open":108.52,"high":108.94,"low":107.87,"close":108.47},{"openTime":1791878400000,"open":108.47,"high":108.76,"low":107.52,"close":107.54},{"openTime":1791882000000,"open":107.54,"high":107.6,"low":106.7,"close":106.9},{"openTime":1791885600000,"open":106.92,"high":107.14,"low":106.08,"close":106.41},{"openTime":1791889200000,"open":106.4,"high":107.4,"low":105.53,"close":106.07},{"openTime":1791892800000,"open":106.06,"high":106.66,"low":105.63,"close":106.56},{"openTime":1791896400000,"open":106.56,"high":107.41,"low":106.04,"close":106.69},{"openTime":1791900000000,"open":106.66,"high":108.51,"low":106.58,"close":107.43},{"openTime":1791903600000,"open":107.43,"high":107.84,"low":106.6,"close":107.28},{"openTime":1791907200000,"open":107.29,"high":107.91,"low":107.26,"close":107.46},{"openTime":1791910800000,"open":107.45,"high":107.51,"low":106.85,"close":107.04},{"openTime":1791914400000,"open":107.05,"high":107.92,"low":107.01,"close":107.75},{"openTime":1791918000000,"open":107.75,"high":108.16,"low":107.18,"close":107.44},{"openTime":1791921600000,"open":107.44,"high":107.57,"low":106.92,"close":107.04},{"openTime":1791925200000,"open":107.04,"high":107.17,"low":106.82,"close":107.03},{"openTime":1791928800000,"open":107.04,"high":107.05,"low":106.69,"close":106.94},{"openTime":1791932400000,"open":106.93,"high":106.93,"low":106.56,"close":106.75},{"openTime":1791936000000,"open":106.75,"high":107.93,"low":106.72,"close":107.36},{"openTime":1791939600000,"open":107.37,"high":107.57,"low":106.89,"close":107.32},{"openTime":1791943200000,"open":107.32,"high":107.85,"low":107.06,"close":107.67},{"openTime":1791946800000,"open":107.68,"high":108.21,"low":107.53,"close":107.74},{"openTime":1791950400000,"open":107.72,"high":108.19,"low":107.32,"close":107.86},{"openTime":1791954000000,"open":107.85,"high":107.85,"low":106.94,"close":107.08},{"openTime":1791957600000,"open":107.09,"high":107.39,"low":106.89,"close":107.09},{"openTime":1791961200000,"open":107.08,"high":107.53,"low":106.9,"close":107.4},{"openTime":1791964800000,"open":107.39,"high":108.56,"low":106.93,"close":106.93},{"openTime":1791968400000,"open":106.92,"high":107.17,"low":106.43,"close":106.54},{"openTime":1791972000000,"open":106.54,"high":107.11,"low":105.99,"close":107.1},{"openTime":1791975600000,"open":107.11,"high":107.21,"low":106.58,"close":107.09},{"openTime":1791979200000,"open":107.07,"high":107.85,"low":105.31,"close":105.37},{"openTime":1791982800000,"open":105.39,"high":106.32,"low":104.47,"close":104.77},{"openTime":1791986400000,"open":104.78,"high":105.16,"low":103.43,"close":104.31},{"openTime":1791990000000,"open":104.28,"high":104.78,"low":103.5,"close":103.79},{"openTime":1791993600000,"open":103.79,"high":104.95,"low":103.71,"close":104.86},{"openTime":1791997200000,"open":104.88,"high":105.29,"low":104.23,"close":104.31},{"openTime":1792000800000,"open":104.32,"high":104.45,"low":103.83,"close":104.25},{"openTime":1792004400000,"open":104.24,"high":104.68,"low":103.7,"close":104.1},{"openTime":1792008000000,"open":104.1,"high":104.44,"low":103.6,"close":104.02},{"openTime":1792011600000,"open":104.01,"high":104.86,"low":103.73,"close":104.63},{"openTime":1792015200000,"open":104.61,"high":104.72,"low":103.93,"close":104.45},{"openTime":1792018800000,"open":104.45,"high":104.63,"low":104,"close":104.18},{"openTime":1792022400000,"open":104.19,"high":104.61,"low":103.92,"close":104.26},{"openTime":1792026000000,"open":104.27,"high":104.75,"low":103.81,"close":103.93},{"openTime":1792029600000,"open":103.92,"high":104.16,"low":100.48,"close":103.2},{"openTime":1792033200000,"open":103.2,"high":103.24,"low":101.93,"close":102.35},{"openTime":1792036800000,"open":102.35,"high":104.19,"low":102.31,"close":103.77},{"openTime":1792040400000,"open":103.77,"high":103.85,"low":101.29,"close":101.37},{"openTime":1792044000000,"open":101.35,"high":102.39,"low":101.31,"close":101.98},{"openTime":1792047600000,"open":101.99,"high":103.23,"low":101.93,"close":103.16},{"openTime":1792051200000,"open":103.16,"high":103.39,"low":102.62,"close":103.21},{"openTime":1792054800000,"open":103.22,"high":103.29,"low":102.66,"close":103.07},{"openTime":1792058400000,"open":103.07,"high":103.08,"low":101.7,"close":102.27},{"openTime":1792062000000,"open":102.28,"high":102.6,"low":101.83,"close":102.07},{"openTime":1792065600000,"open":102.08,"high":102.46,"low":101.33,"close":101.58},{"openTime":1792069200000,"open":101.6,"high":102.15,"low":100.77,"close":101.43},{"openTime":1792072800000,"open":101.43,"high":104.95,"low":101.25,"close":104.73},{"openTime":1792076400000,"open":104.72,"high":106.21,"low":104.48,"close":106.01},{"openTime":1792080000000,"open":105.99,"high":106.1,"low":105.01,"close":105.5},{"openTime":1792083600000,"open":105.5,"high":106.44,"low":105.38,"close":105.82},{"openTime":1792087200000,"open":105.82,"high":105.89,"low":105.13,"close":105.86},{"openTime":1792090800000,"open":105.87,"high":106.25,"low":105.67,"close":105.92},{"openTime":1792094400000,"open":105.93,"high":106.03,"low":105.3,"close":105.54},{"openTime":1792098000000,"open":105.54,"high":106.04,"low":105.46,"close":105.96},{"openTime":1792101600000,"open":105.96,"high":106.16,"low":105.7,"close":105.75},{"openTime":1792105200000,"open":105.74,"high":105.74,"low":105.18,"close":105.33},{"openTime":1792108800000,"open":105.32,"high":105.6,"low":105.22,"close":105.44},{"openTime":1792112400000,"open":105.44,"high":105.7,"low":104.95,"close":105.01},{"openTime":1792116000000,"open":105,"high":105.6,"low":104.93,"close":105.22},{"openTime":1792119600000,"open":105.21,"high":105.58,"low":104.46,"close":105.21},{"openTime":1792123200000,"open":105.2,"high":105.66,"low":104.87,"close":105.61},{"openTime":1792126800000,"open":105.6,"high":106.53,"low":105.5,"close":105.84},{"openTime":1792130400000,"open":105.83,"high":106.53,"low":105.52,"close":106.2},{"openTime":1792134000000,"open":106.19,"high":106.45,"low":105.94,"close":106.25},{"openTime":1792137600000,"open":106.27,"high":106.88,"low":106,"close":106.7},{"openTime":1792141200000,"open":106.7,"high":106.8,"low":106.19,"close":106.19},{"openTime":1792144800000,"open":106.2,"high":106.79,"low":105.65,"close":106.66},{"openTime":1792148400000,"open":106.65,"high":107.32,"low":106.45,"close":106.48},{"openTime":1792152000000,"open":106.48,"high":106.6,"low":105.47,"close":105.53},{"openTime":1792155600000,"open":105.53,"high":105.76,"low":104.99,"close":105.61},{"openTime":1792159200000,"open":105.59,"high":106.49,"low":105.33,"close":105.54},{"openTime":1792162800000,"open":105.54,"high":105.55,"low":103.66,"close":103.67},{"openTime":1792166400000,"open":103.65,"high":104.53,"low":103.48,"close":103.91},{"openTime":1792170000000,"open":103.92,"high":104.61,"low":102.67,"close":103.57},{"openTime":1792173600000,"open":103.57,"high":104.06,"low":102.62,"close":102.95},{"openTime":1792177200000,"open":102.95,"high":103.66,"low":102.38,"close":103.4},{"openTime":1792180800000,"open":103.4,"high":104.11,"low":103.26,"close":103.95},{"openTime":1792184400000,"open":103.95,"high":104.39,"low":103.68,"close":104.06},{"openTime":1792188000000,"open":104.06,"high":104.49,"low":104.06,"close":104.29},{"openTime":1792191600000,"open":104.3,"high":104.42,"low":104.12,"close":104.32},{"openTime":1792195200000,"open":104.32,"high":104.43,"low":103.99,"close":104.26},{"openTime":1792198800000,"open":104.26,"high":104.49,"low":104.06,"close":104.18},{"openTime":1792202400000,"open":104.19,"high":104.71,"low":104.04,"close":104.44},{"openTime":1792206000000,"open":104.43,"high":105.1,"low":104.24,"close":104.86},{"openTime":1792209600000,"open":104.85,"high":104.85,"low":104.52,"close":104.63},{"openTime":1792213200000,"open":104.64,"high":104.91,"low":104.6,"close":104.8},{"openTime":1792216800000,"open":104.8,"high":104.87,"low":104.64,"close":104.8},{"openTime":1792220400000,"open":104.8,"high":105.14,"low":104.63,"close":104.96},{"openTime":1792224000000,"open":104.96,"high":105.02,"low":104.72,"close":104.92},{"openTime":1792227600000,"open":104.93,"high":105.01,"low":104.71,"close":104.71},{"openTime":1792231200000,"open":104.72,"high":104.9,"low":104.5,"close":104.79},{"openTime":1792234800000,"open":104.8,"high":104.87,"low":104.48,"close":104.54},{"openTime":1792238400000,"open":104.55,"high":104.56,"low":103.72,"close":103.81},{"openTime":1792242000000,"open":103.81,"high":104.1,"low":103.71,"close":103.87},{"openTime":1792245600000,"open":103.87,"high":104.31,"low":103.81,"close":104.24},{"openTime":1792249200000,"open":104.23,"high":104.23,"low":103.35,"close":103.51},{"openTime":1792252800000,"open":103.5,"high":103.78,"low":102.94,"close":103.07},{"openTime":1792256400000,"open":103.07,"high":103.41,"low":102.85,"close":103.34},{"openTime":1792260000000,"open":103.35,"high":103.92,"low":103.35,"close":103.78},{"openTime":1792263600000,"open":103.77,"high":104.11,"low":103.66,"close":103.99},{"openTime":1792267200000,"open":103.99,"high":104.13,"low":103.92,"close":104.07},{"openTime":1792270800000,"open":104.08,"high":104.22,"low":101.12,"close":102.18},{"openTime":1792274400000,"open":102.19,"high":103.22,"low":102.19,"close":102.97},{"openTime":1792278000000,"open":102.97,"high":103.35,"low":102.58,"close":103.33},{"openTime":1792281600000,"open":103.34,"high":103.44,"low":103.06,"close":103.33},{"openTime":1792285200000,"open":103.32,"high":104.13,"low":103.28,"close":103.52},{"openTime":1792288800000,"open":103.53,"high":103.93,"low":103.24,"close":103.86},{"openTime":1792292400000,"open":103.87,"high":104.67,"low":103.68,"close":104.41},{"openTime":1792296000000,"open":104.42,"high":104.47,"low":103.66,"close":103.72},{"openTime":1792299600000,"open":103.73,"high":103.82,"low":103.17,"close":103.42},{"openTime":1792303200000,"open":103.41,"high":103.76,"low":103.32,"close":103.56},{"openTime":1792306800000,"open":103.57,"high":103.72,"low":103.11,"close":103.19},{"openTime":1792310400000,"open":103.18,"high":103.26,"low":102.87,"close":103.08},{"openTime":1792314000000,"open":103.07,"high":104.23,"low":103.07,"close":103.9},{"openTime":1792317600000,"open":103.88,"high":104.2,"low":103.73,"close":103.88},{"openTime":1792321200000,"open":103.89,"high":104.13,"low":103.66,"close":103.86},{"openTime":1792324800000,"open":103.87,"high":104.19,"low":103.81,"close":103.94},{"openTime":1792328400000,"open":103.95,"high":103.95,"low":102.22,"close":102.84},{"openTime":1792332000000,"open":102.83,"high":102.93,"low":101.78,"close":102.03},{"openTime":1792335600000,"open":102.02,"high":102.41,"low":101.64,"close":102.12},{"openTime":1792339200000,"open":102.11,"high":102.11,"low":101.7,"close":101.97},{"openTime":1792342800000,"open":101.98,"high":102.4,"low":101.82,"close":102.02},{"openTime":1792346400000,"open":102.03,"high":102.35,"low":101.92,"close":102.14},{"openTime":1792350000000,"open":102.14,"high":102.25,"low":100.32,"close":100.73},{"openTime":1792353600000,"open":100.72,"high":101.22,"low":100.37,"close":101.1},{"openTime":1792357200000,"open":101.11,"high":102.08,"low":100.95,"close":102.01},{"openTime":1792360800000,"open":102,"high":103.82,"low":101.98,"close":103.8},{"openTime":1792364400000,"open":103.8,"high":104.22,"low":103.29,"close":104.01},{"openTime":1792368000000,"open":104,"high":104.49,"low":103.66,"close":104.16},{"openTime":1792371600000,"open":104.17,"high":104.89,"low":104.17,"close":104.77},{"openTime":1792375200000,"open":104.79,"high":105.78,"low":104.72,"close":105.38},{"openTime":1792378800000,"open":105.39,"high":105.44,"low":105.03,"close":105.14},{"openTime":1792382400000,"open":105.15,"high":105.87,"low":105.01,"close":105.59},{"openTime":1792386000000,"open":105.59,"high":105.74,"low":105.15,"close":105.6},{"openTime":1792389600000,"open":105.6,"high":105.82,"low":105.43,"close":105.65},{"openTime":1792393200000,"open":105.65,"high":106.1,"low":105.5,"close":105.56},{"openTime":1792396800000,"open":105.56,"high":105.9,"low":105.35,"close":105.61},{"openTime":1792400400000,"open":105.6,"high":105.87,"low":105.35,"close":105.38},{"openTime":1792404000000,"open":105.37,"high":105.56,"low":104.34,"close":104.88},{"openTime":1792407600000,"open":104.88,"high":104.88,"low":104.29,"close":104.61},{"openTime":1792411200000,"open":104.6,"high":105.43,"low":104.54,"close":105.19},{"openTime":1792414800000,"open":105.19,"high":105.51,"low":104.04,"close":104.19},{"openTime":1792418400000,"open":104.19,"high":105.03,"low":103.44,"close":104.6},{"openTime":1792422000000,"open":104.6,"high":105.18,"low":104.01,"close":104.03},{"openTime":1792425600000,"open":104.03,"high":104.64,"low":103.82,"close":104.32},{"openTime":1792429200000,"open":104.33,"high":104.57,"low":103.78,"close":103.97},{"openTime":1792432800000,"open":103.97,"high":104.37,"low":103.56,"close":103.89},{"openTime":1792436400000,"open":103.9,"high":104.37,"low":103.69,"close":103.92},{"openTime":1792440000000,"open":103.91,"high":104.67,"low":103.85,"close":104.44},{"openTime":1792443600000,"open":104.44,"high":104.85,"low":104.44,"close":104.62},{"openTime":1792447200000,"open":104.63,"high":105.57,"low":104.63,"close":105.07},{"openTime":1792450800000,"open":105.07,"high":105.19,"low":104.84,"close":104.97},{"openTime":1792454400000,"open":104.97,"high":105.06,"low":104.22,"close":104.65},{"openTime":1792458000000,"open":104.64,"high":104.84,"low":103.55,"close":104.75},{"openTime":1792461600000,"open":104.76,"high":105.32,"low":104.23,"close":105.03},{"openTime":1792465200000,"open":105.03,"high":105.29,"low":104.77,"close":105.2},{"openTime":1792468800000,"open":105.21,"high":105.39,"low":105.03,"close":105.11},{"openTime":1792472400000,"open":105.12,"high":105.17,"low":104.39,"close":104.44},{"openTime":1792476000000,"open":104.43,"high":104.46,"low":104.16,"close":104.31}],"levels":[{"price":106.565,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":39.3,"distanceFromLastClosePct":2.16},{"price":111.95,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":7.32},{"price":119.99,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":29.3,"distanceFromLastClosePct":15.03},{"price":124.34,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":19.2},{"price":103.6128,"kind":"fib","distanceFromLastClosePct":-0.67},{"price":104.63,"kind":"fib","distanceFromLastClosePct":0.31},{"price":105.6472,"kind":"fib","distanceFromLastClosePct":1.28}]}},{"key":"ASTERUSDT|top","symbol":"ASTERUSDT","kind":"top","probability":0.5909,"movePct":5.38,"quoteVolume24h":5587855.94,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.731,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791788400000,"open":0.7123,"high":0.7126,"low":0.7098,"close":0.711},{"openTime":1791792000000,"open":0.711,"high":0.7112,"low":0.707,"close":0.7084},{"openTime":1791795600000,"open":0.7084,"high":0.711,"low":0.7084,"close":0.7109},{"openTime":1791799200000,"open":0.711,"high":0.711,"low":0.7084,"close":0.709},{"openTime":1791802800000,"open":0.709,"high":0.709,"low":0.7033,"close":0.7056},{"openTime":1791806400000,"open":0.7056,"high":0.7074,"low":0.7025,"close":0.7051},{"openTime":1791810000000,"open":0.7051,"high":0.7085,"low":0.7051,"close":0.7076},{"openTime":1791813600000,"open":0.7076,"high":0.7084,"low":0.697,"close":0.7007},{"openTime":1791817200000,"open":0.7006,"high":0.703,"low":0.6992,"close":0.7013},{"openTime":1791820800000,"open":0.7011,"high":0.7036,"low":0.6984,"close":0.6994},{"openTime":1791824400000,"open":0.6995,"high":0.7039,"low":0.6994,"close":0.7028},{"openTime":1791828000000,"open":0.7029,"high":0.7032,"low":0.6976,"close":0.6998},{"openTime":1791831600000,"open":0.6999,"high":0.7017,"low":0.6941,"close":0.7004},{"openTime":1791835200000,"open":0.7004,"high":0.7022,"low":0.6996,"close":0.6997},{"openTime":1791838800000,"open":0.6997,"high":0.7028,"low":0.6836,"close":0.6934},{"openTime":1791842400000,"open":0.6935,"high":0.6965,"low":0.6917,"close":0.6939},{"openTime":1791846000000,"open":0.6938,"high":0.6949,"low":0.6795,"close":0.6853},{"openTime":1791849600000,"open":0.6853,"high":0.686,"low":0.6721,"close":0.6769},{"openTime":1791853200000,"open":0.677,"high":0.6892,"low":0.6765,"close":0.6884},{"openTime":1791856800000,"open":0.6884,"high":0.6919,"low":0.6877,"close":0.6916},{"openTime":1791860400000,"open":0.6916,"high":0.6987,"low":0.6905,"close":0.6969},{"openTime":1791864000000,"open":0.6967,"high":0.7013,"low":0.6966,"close":0.7002},{"openTime":1791867600000,"open":0.7001,"high":0.7034,"low":0.6984,"close":0.6995},{"openTime":1791871200000,"open":0.6994,"high":0.703,"low":0.6968,"close":0.7029},{"openTime":1791874800000,"open":0.7029,"high":0.7032,"low":0.6962,"close":0.6995},{"openTime":1791878400000,"open":0.6996,"high":0.7011,"low":0.6975,"close":0.6989},{"openTime":1791882000000,"open":0.6986,"high":0.7005,"low":0.6919,"close":0.6944},{"openTime":1791885600000,"open":0.6943,"high":0.6961,"low":0.6926,"close":0.6944},{"openTime":1791889200000,"open":0.6943,"high":0.6948,"low":0.6871,"close":0.6891},{"openTime":1791892800000,"open":0.6889,"high":0.6912,"low":0.6857,"close":0.6907},{"openTime":1791896400000,"open":0.6909,"high":0.6943,"low":0.6885,"close":0.6908},{"openTime":1791900000000,"open":0.6907,"high":0.697,"low":0.6891,"close":0.6893},{"openTime":1791903600000,"open":0.6893,"high":0.6923,"low":0.6869,"close":0.6904},{"openTime":1791907200000,"open":0.6906,"high":0.6964,"low":0.6906,"close":0.6949},{"openTime":1791910800000,"open":0.6948,"high":0.696,"low":0.6933,"close":0.6954},{"openTime":1791914400000,"open":0.6953,"high":0.6972,"low":0.6943,"close":0.6958},{"openTime":1791918000000,"open":0.6959,"high":0.6996,"low":0.6951,"close":0.6995},{"openTime":1791921600000,"open":0.6995,"high":0.7099,"low":0.6993,"close":0.7069},{"openTime":1791925200000,"open":0.7068,"high":0.7113,"low":0.7053,"close":0.7103},{"openTime":1791928800000,"open":0.7105,"high":0.7105,"low":0.7023,"close":0.7083},{"openTime":1791932400000,"open":0.7083,"high":0.7086,"low":0.7048,"close":0.7053},{"openTime":1791936000000,"open":0.7053,"high":0.7097,"low":0.705,"close":0.7053},{"openTime":1791939600000,"open":0.7053,"high":0.7058,"low":0.701,"close":0.7024},{"openTime":1791943200000,"open":0.7023,"high":0.7046,"low":0.7009,"close":0.7039},{"openTime":1791946800000,"open":0.7038,"high":0.705,"low":0.7026,"close":0.7032},{"openTime":1791950400000,"open":0.7031,"high":0.7044,"low":0.7019,"close":0.7036},{"openTime":1791954000000,"open":0.7034,"high":0.7037,"low":0.6984,"close":0.6997},{"openTime":1791957600000,"open":0.6998,"high":0.7014,"low":0.6982,"close":0.7007},{"openTime":1791961200000,"open":0.7007,"high":0.7031,"low":0.7004,"close":0.7021},{"openTime":1791964800000,"open":0.7021,"high":0.7068,"low":0.6988,"close":0.6994},{"openTime":1791968400000,"open":0.6993,"high":0.7008,"low":0.6972,"close":0.6991},{"openTime":1791972000000,"open":0.6991,"high":0.7009,"low":0.697,"close":0.7009},{"openTime":1791975600000,"open":0.7008,"high":0.7025,"low":0.6992,"close":0.7019},{"openTime":1791979200000,"open":0.7019,"high":0.712,"low":0.6894,"close":0.692},{"openTime":1791982800000,"open":0.6921,"high":0.6987,"low":0.6902,"close":0.6923},{"openTime":1791986400000,"open":0.6924,"high":0.6942,"low":0.6823,"close":0.6886},{"openTime":1791990000000,"open":0.6887,"high":0.6917,"low":0.6852,"close":0.6882},{"openTime":1791993600000,"open":0.6884,"high":0.6997,"low":0.6869,"close":0.6997},{"openTime":1791997200000,"open":0.6998,"high":0.7029,"low":0.6944,"close":0.6953},{"openTime":1792000800000,"open":0.6954,"high":0.6991,"low":0.6941,"close":0.6988},{"openTime":1792004400000,"open":0.6989,"high":0.7004,"low":0.6954,"close":0.7001},{"openTime":1792008000000,"open":0.7003,"high":0.7029,"low":0.6971,"close":0.6991},{"openTime":1792011600000,"open":0.699,"high":0.7005,"low":0.6965,"close":0.6997},{"openTime":1792015200000,"open":0.6995,"high":0.7,"low":0.697,"close":0.6988},{"openTime":1792018800000,"open":0.6988,"high":0.7004,"low":0.6975,"close":0.6996},{"openTime":1792022400000,"open":0.6997,"high":0.7011,"low":0.6952,"close":0.6972},{"openTime":1792026000000,"open":0.6973,"high":0.6994,"low":0.6928,"close":0.6933},{"openTime":1792029600000,"open":0.6933,"high":0.6937,"low":0.6728,"close":0.6876},{"openTime":1792033200000,"open":0.6877,"high":0.6887,"low":0.6808,"close":0.6824},{"openTime":1792036800000,"open":0.6824,"high":0.6941,"low":0.6823,"close":0.6923},{"openTime":1792040400000,"open":0.6923,"high":0.6923,"low":0.6811,"close":0.6812},{"openTime":1792044000000,"open":0.6813,"high":0.6869,"low":0.6781,"close":0.6861},{"openTime":1792047600000,"open":0.686,"high":0.6887,"low":0.6806,"close":0.687},{"openTime":1792051200000,"open":0.687,"high":0.6959,"low":0.6837,"close":0.6947},{"openTime":1792054800000,"open":0.6947,"high":0.6984,"low":0.6935,"close":0.6947},{"openTime":1792058400000,"open":0.6948,"high":0.6949,"low":0.6852,"close":0.6913},{"openTime":1792062000000,"open":0.6913,"high":0.6939,"low":0.6888,"close":0.6918},{"openTime":1792065600000,"open":0.6918,"high":0.6938,"low":0.6871,"close":0.6877},{"openTime":1792069200000,"open":0.6878,"high":0.6935,"low":0.6852,"close":0.6888},{"openTime":1792072800000,"open":0.6886,"high":0.7054,"low":0.6879,"close":0.7034},{"openTime":1792076400000,"open":0.7033,"high":0.7086,"low":0.7022,"close":0.7067},{"openTime":1792080000000,"open":0.7066,"high":0.7073,"low":0.7008,"close":0.7051},{"openTime":1792083600000,"open":0.7051,"high":0.7106,"low":0.7044,"close":0.7048},{"openTime":1792087200000,"open":0.7048,"high":0.7058,"low":0.7029,"close":0.7058},{"openTime":1792090800000,"open":0.7058,"high":0.7068,"low":0.704,"close":0.7056},{"openTime":1792094400000,"open":0.7055,"high":0.7086,"low":0.7044,"close":0.708},{"openTime":1792098000000,"open":0.7081,"high":0.7084,"low":0.7048,"close":0.7053},{"openTime":1792101600000,"open":0.7054,"high":0.7064,"low":0.7037,"close":0.7048},{"openTime":1792105200000,"open":0.7047,"high":0.7056,"low":0.7027,"close":0.705},{"openTime":1792108800000,"open":0.705,"high":0.7067,"low":0.7042,"close":0.7054},{"openTime":1792112400000,"open":0.7053,"high":0.7058,"low":0.7011,"close":0.7012},{"openTime":1792116000000,"open":0.7011,"high":0.7042,"low":0.7008,"close":0.7037},{"openTime":1792119600000,"open":0.7035,"high":0.7047,"low":0.6984,"close":0.7031},{"openTime":1792123200000,"open":0.7031,"high":0.7073,"low":0.7021,"close":0.7057},{"openTime":1792126800000,"open":0.7059,"high":0.7112,"low":0.7055,"close":0.711},{"openTime":1792130400000,"open":0.7109,"high":0.7122,"low":0.7095,"close":0.71},{"openTime":1792134000000,"open":0.7099,"high":0.7127,"low":0.7066,"close":0.7071},{"openTime":1792137600000,"open":0.7071,"high":0.7154,"low":0.7069,"close":0.7137},{"openTime":1792141200000,"open":0.7136,"high":0.7157,"low":0.7125,"close":0.714},{"openTime":1792144800000,"open":0.7142,"high":0.7186,"low":0.7118,"close":0.7174},{"openTime":1792148400000,"open":0.7174,"high":0.7212,"low":0.7166,"close":0.7195},{"openTime":1792152000000,"open":0.7194,"high":0.7206,"low":0.7088,"close":0.7136},{"openTime":1792155600000,"open":0.7136,"high":0.7157,"low":0.7107,"close":0.7133},{"openTime":1792159200000,"open":0.7136,"high":0.7161,"low":0.7094,"close":0.7098},{"openTime":1792162800000,"open":0.7096,"high":0.7102,"low":0.7032,"close":0.7046},{"openTime":1792166400000,"open":0.7047,"high":0.7109,"low":0.7033,"close":0.7062},{"openTime":1792170000000,"open":0.7063,"high":0.71,"low":0.701,"close":0.7043},{"openTime":1792173600000,"open":0.7043,"high":0.7075,"low":0.7027,"close":0.7046},{"openTime":1792177200000,"open":0.7048,"high":0.7076,"low":0.7027,"close":0.7074},{"openTime":1792180800000,"open":0.7075,"high":0.7108,"low":0.7069,"close":0.7075},{"openTime":1792184400000,"open":0.7074,"high":0.7102,"low":0.7058,"close":0.7078},{"openTime":1792188000000,"open":0.7078,"high":0.7097,"low":0.7078,"close":0.7087},{"openTime":1792191600000,"open":0.7086,"high":0.7091,"low":0.7062,"close":0.7083},{"openTime":1792195200000,"open":0.7083,"high":0.7109,"low":0.7082,"close":0.7102},{"openTime":1792198800000,"open":0.7101,"high":0.7107,"low":0.7072,"close":0.7088},{"openTime":1792202400000,"open":0.7089,"high":0.7102,"low":0.7051,"close":0.7055},{"openTime":1792206000000,"open":0.7054,"high":0.7071,"low":0.704,"close":0.7045},{"openTime":1792209600000,"open":0.7045,"high":0.7078,"low":0.7037,"close":0.7051},{"openTime":1792213200000,"open":0.7052,"high":0.7063,"low":0.703,"close":0.7048},{"openTime":1792216800000,"open":0.7047,"high":0.7085,"low":0.7046,"close":0.7077},{"openTime":1792220400000,"open":0.7077,"high":0.7103,"low":0.7073,"close":0.7096},{"openTime":1792224000000,"open":0.7097,"high":0.711,"low":0.7095,"close":0.7104},{"openTime":1792227600000,"open":0.7105,"high":0.7113,"low":0.7085,"close":0.7108},{"openTime":1792231200000,"open":0.7108,"high":0.711,"low":0.7077,"close":0.7093},{"openTime":1792234800000,"open":0.7094,"high":0.7099,"low":0.7071,"close":0.7084},{"openTime":1792238400000,"open":0.7086,"high":0.7089,"low":0.7053,"close":0.7069},{"openTime":1792242000000,"open":0.7068,"high":0.7081,"low":0.7057,"close":0.7073},{"openTime":1792245600000,"open":0.7074,"high":0.7104,"low":0.7066,"close":0.709},{"openTime":1792249200000,"open":0.709,"high":0.7096,"low":0.6997,"close":0.7},{"openTime":1792252800000,"open":0.6998,"high":0.7039,"low":0.6985,"close":0.6998},{"openTime":1792256400000,"open":0.6998,"high":0.7017,"low":0.6961,"close":0.7014},{"openTime":1792260000000,"open":0.7013,"high":0.7048,"low":0.7013,"close":0.7036},{"openTime":1792263600000,"open":0.7036,"high":0.7063,"low":0.7035,"close":0.7059},{"openTime":1792267200000,"open":0.7058,"high":0.7109,"low":0.7054,"close":0.7104},{"openTime":1792270800000,"open":0.7105,"high":0.7144,"low":0.6914,"close":0.7002},{"openTime":1792274400000,"open":0.7002,"high":0.7033,"low":0.7002,"close":0.7017},{"openTime":1792278000000,"open":0.7015,"high":0.7029,"low":0.6991,"close":0.7029},{"openTime":1792281600000,"open":0.7029,"high":0.7047,"low":0.7017,"close":0.7034},{"openTime":1792285200000,"open":0.7032,"high":0.706,"low":0.7026,"close":0.704},{"openTime":1792288800000,"open":0.7039,"high":0.71,"low":0.7036,"close":0.7099},{"openTime":1792292400000,"open":0.7099,"high":0.7165,"low":0.7092,"close":0.7152},{"openTime":1792296000000,"open":0.7152,"high":0.7155,"low":0.7087,"close":0.7107},{"openTime":1792299600000,"open":0.7107,"high":0.7108,"low":0.7064,"close":0.7083},{"openTime":1792303200000,"open":0.7084,"high":0.7157,"low":0.7077,"close":0.7126},{"openTime":1792306800000,"open":0.7127,"high":0.7129,"low":0.7048,"close":0.7074},{"openTime":1792310400000,"open":0.7074,"high":0.7088,"low":0.7036,"close":0.708},{"openTime":1792314000000,"open":0.7081,"high":0.711,"low":0.7081,"close":0.7103},{"openTime":1792317600000,"open":0.7102,"high":0.7109,"low":0.7071,"close":0.7076},{"openTime":1792321200000,"open":0.7076,"high":0.7165,"low":0.7064,"close":0.7109},{"openTime":1792324800000,"open":0.7107,"high":0.7117,"low":0.7079,"close":0.7089},{"openTime":1792328400000,"open":0.709,"high":0.7092,"low":0.6964,"close":0.6991},{"openTime":1792332000000,"open":0.6991,"high":0.6998,"low":0.6934,"close":0.6979},{"openTime":1792335600000,"open":0.6979,"high":0.6992,"low":0.6935,"close":0.6976},{"openTime":1792339200000,"open":0.6977,"high":0.6997,"low":0.6958,"close":0.6989},{"openTime":1792342800000,"open":0.6991,"high":0.7004,"low":0.694,"close":0.6955},{"openTime":1792346400000,"open":0.6956,"high":0.6967,"low":0.691,"close":0.693},{"openTime":1792350000000,"open":0.693,"high":0.6933,"low":0.6791,"close":0.6818},{"openTime":1792353600000,"open":0.682,"high":0.6841,"low":0.6794,"close":0.6828},{"openTime":1792357200000,"open":0.6828,"high":0.689,"low":0.68,"close":0.6887},{"openTime":1792360800000,"open":0.6887,"high":0.699,"low":0.6887,"close":0.6988},{"openTime":1792364400000,"open":0.6988,"high":0.7046,"low":0.6975,"close":0.6997},{"openTime":1792368000000,"open":0.6997,"high":0.7022,"low":0.6984,"close":0.6999},{"openTime":1792371600000,"open":0.7,"high":0.7022,"low":0.6997,"close":0.702},{"openTime":1792375200000,"open":0.7021,"high":0.7049,"low":0.7002,"close":0.7049},{"openTime":1792378800000,"open":0.7048,"high":0.7052,"low":0.7017,"close":0.7037},{"openTime":1792382400000,"open":0.7036,"high":0.7055,"low":0.7,"close":0.7046},{"openTime":1792386000000,"open":0.7045,"high":0.7055,"low":0.7014,"close":0.7041},{"openTime":1792389600000,"open":0.704,"high":0.7061,"low":0.702,"close":0.7031},{"openTime":1792393200000,"open":0.7031,"high":0.7055,"low":0.703,"close":0.7041},{"openTime":1792396800000,"open":0.7042,"high":0.7125,"low":0.7028,"close":0.7112},{"openTime":1792400400000,"open":0.7112,"high":0.715,"low":0.709,"close":0.7093},{"openTime":1792404000000,"open":0.7094,"high":0.7101,"low":0.7033,"close":0.7065},{"openTime":1792407600000,"open":0.7065,"high":0.7065,"low":0.7026,"close":0.7044},{"openTime":1792411200000,"open":0.7042,"high":0.7075,"low":0.7032,"close":0.7037},{"openTime":1792414800000,"open":0.7037,"high":0.7047,"low":0.698,"close":0.6983},{"openTime":1792418400000,"open":0.6984,"high":0.7061,"low":0.6947,"close":0.7031},{"openTime":1792422000000,"open":0.7033,"high":0.7083,"low":0.7021,"close":0.7067},{"openTime":1792425600000,"open":0.7067,"high":0.7106,"low":0.7037,"close":0.7043},{"openTime":1792429200000,"open":0.7043,"high":0.705,"low":0.7011,"close":0.7021},{"openTime":1792432800000,"open":0.7022,"high":0.7039,"low":0.6989,"close":0.7026},{"openTime":1792436400000,"open":0.7026,"high":0.7061,"low":0.7022,"close":0.7051},{"openTime":1792440000000,"open":0.7053,"high":0.7081,"low":0.7051,"close":0.7077},{"openTime":1792443600000,"open":0.7078,"high":0.71,"low":0.7078,"close":0.7089},{"openTime":1792447200000,"open":0.7089,"high":0.7115,"low":0.7088,"close":0.7111},{"openTime":1792450800000,"open":0.7112,"high":0.7129,"low":0.7047,"close":0.7049},{"openTime":1792454400000,"open":0.705,"high":0.7075,"low":0.7027,"close":0.7067},{"openTime":1792458000000,"open":0.7067,"high":0.7078,"low":0.7013,"close":0.7058},{"openTime":1792461600000,"open":0.7058,"high":0.7095,"low":0.705,"close":0.7088},{"openTime":1792465200000,"open":0.7087,"high":0.711,"low":0.7081,"close":0.7108},{"openTime":1792468800000,"open":0.7109,"high":0.7124,"low":0.7085,"close":0.7109},{"openTime":1792472400000,"open":0.711,"high":0.7139,"low":0.7094,"close":0.7107},{"openTime":1792476000000,"open":0.7107,"high":0.7109,"low":0.7085,"close":0.709}],"levels":[{"price":0.731,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":3.1},{"price":0.784,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":10.58},{"price":0.874,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":45.3,"distanceFromLastClosePct":23.27},{"price":0.691289,"kind":"fib","distanceFromLastClosePct":-2.5},{"price":0.697,"kind":"fib","distanceFromLastClosePct":-1.69},{"price":0.702711,"kind":"fib","distanceFromLastClosePct":-0.89}]}},{"key":"XTZUSDT|top","symbol":"XTZUSDT","kind":"top","probability":0.5772,"movePct":5.34,"quoteVolume24h":422688.52,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.3055,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791788400000,"open":0.3235,"high":0.3266,"low":0.323,"close":0.3253},{"openTime":1791792000000,"open":0.3251,"high":0.3305,"low":0.3236,"close":0.3283},{"openTime":1791795600000,"open":0.3288,"high":0.3288,"low":0.3231,"close":0.3245},{"openTime":1791799200000,"open":0.3247,"high":0.3258,"low":0.3203,"close":0.3229},{"openTime":1791802800000,"open":0.323,"high":0.323,"low":0.3183,"close":0.3205},{"openTime":1791806400000,"open":0.32,"high":0.325,"low":0.32,"close":0.322},{"openTime":1791810000000,"open":0.3223,"high":0.3245,"low":0.3192,"close":0.3232},{"openTime":1791813600000,"open":0.3235,"high":0.3265,"low":0.3171,"close":0.3187},{"openTime":1791817200000,"open":0.3187,"high":0.3188,"low":0.3122,"close":0.3132},{"openTime":1791820800000,"open":0.3131,"high":0.32,"low":0.3107,"close":0.3118},{"openTime":1791824400000,"open":0.3119,"high":0.3134,"low":0.3102,"close":0.3123},{"openTime":1791828000000,"open":0.3124,"high":0.3125,"low":0.3092,"close":0.3094},{"openTime":1791831600000,"open":0.3097,"high":0.3116,"low":0.3079,"close":0.3113},{"openTime":1791835200000,"open":0.3111,"high":0.3149,"low":0.311,"close":0.3133},{"openTime":1791838800000,"open":0.3132,"high":0.3132,"low":0.3045,"close":0.307},{"openTime":1791842400000,"open":0.3072,"high":0.3091,"low":0.305,"close":0.3054},{"openTime":1791846000000,"open":0.3058,"high":0.3064,"low":0.2999,"close":0.3032},{"openTime":1791849600000,"open":0.3035,"high":0.3038,"low":0.2942,"close":0.2956},{"openTime":1791853200000,"open":0.2958,"high":0.3095,"low":0.2955,"close":0.3091},{"openTime":1791856800000,"open":0.309,"high":0.3131,"low":0.3089,"close":0.3123},{"openTime":1791860400000,"open":0.3121,"high":0.3197,"low":0.3114,"close":0.3167},{"openTime":1791864000000,"open":0.3165,"high":0.3277,"low":0.3164,"close":0.3274},{"openTime":1791867600000,"open":0.3277,"high":0.3316,"low":0.3269,"close":0.3297},{"openTime":1791871200000,"open":0.3297,"high":0.3331,"low":0.327,"close":0.3329},{"openTime":1791874800000,"open":0.3321,"high":0.3329,"low":0.3289,"close":0.3326},{"openTime":1791878400000,"open":0.3326,"high":0.342,"low":0.3314,"close":0.3336},{"openTime":1791882000000,"open":0.3335,"high":0.3376,"low":0.3314,"close":0.3339},{"openTime":1791885600000,"open":0.3339,"high":0.3415,"low":0.3323,"close":0.3367},{"openTime":1791889200000,"open":0.3368,"high":0.3368,"low":0.3284,"close":0.3316},{"openTime":1791892800000,"open":0.3314,"high":0.3356,"low":0.329,"close":0.331},{"openTime":1791896400000,"open":0.3311,"high":0.3373,"low":0.3274,"close":0.3352},{"openTime":1791900000000,"open":0.3352,"high":0.3521,"low":0.3346,"close":0.3359},{"openTime":1791903600000,"open":0.336,"high":0.3368,"low":0.3216,"close":0.3268},{"openTime":1791907200000,"open":0.3265,"high":0.3292,"low":0.3242,"close":0.3264},{"openTime":1791910800000,"open":0.3262,"high":0.3267,"low":0.3223,"close":0.3231},{"openTime":1791914400000,"open":0.3231,"high":0.3251,"low":0.3205,"close":0.3211},{"openTime":1791918000000,"open":0.3212,"high":0.3267,"low":0.3204,"close":0.3261},{"openTime":1791921600000,"open":0.326,"high":0.3284,"low":0.3238,"close":0.3245},{"openTime":1791925200000,"open":0.3249,"high":0.328,"low":0.3225,"close":0.3256},{"openTime":1791928800000,"open":0.3256,"high":0.3265,"low":0.322,"close":0.3228},{"openTime":1791932400000,"open":0.3229,"high":0.3235,"low":0.3207,"close":0.3229},{"openTime":1791936000000,"open":0.3226,"high":0.3247,"low":0.3217,"close":0.3222},{"openTime":1791939600000,"open":0.3223,"high":0.3228,"low":0.3203,"close":0.3213},{"openTime":1791943200000,"open":0.3212,"high":0.3222,"low":0.3196,"close":0.3211},{"openTime":1791946800000,"open":0.3209,"high":0.3226,"low":0.319,"close":0.3195},{"openTime":1791950400000,"open":0.3195,"high":0.3229,"low":0.3174,"close":0.322},{"openTime":1791954000000,"open":0.3219,"high":0.3219,"low":0.3174,"close":0.3181},{"openTime":1791957600000,"open":0.3181,"high":0.3199,"low":0.3165,"close":0.3175},{"openTime":1791961200000,"open":0.3175,"high":0.3194,"low":0.3175,"close":0.3185},{"openTime":1791964800000,"open":0.3185,"high":0.3217,"low":0.3167,"close":0.3177},{"openTime":1791968400000,"open":0.3173,"high":0.3176,"low":0.3128,"close":0.3136},{"openTime":1791972000000,"open":0.3136,"high":0.3158,"low":0.3122,"close":0.3152},{"openTime":1791975600000,"open":0.3154,"high":0.3179,"low":0.3145,"close":0.3173},{"openTime":1791979200000,"open":0.3172,"high":0.3188,"low":0.3092,"close":0.3094},{"openTime":1791982800000,"open":0.3094,"high":0.3128,"low":0.3064,"close":0.309},{"openTime":1791986400000,"open":0.3092,"high":0.3102,"low":0.3056,"close":0.3089},{"openTime":1791990000000,"open":0.3089,"high":0.311,"low":0.307,"close":0.3083},{"openTime":1791993600000,"open":0.3084,"high":0.3122,"low":0.3083,"close":0.3113},{"openTime":1791997200000,"open":0.3115,"high":0.3123,"low":0.3075,"close":0.3083},{"openTime":1792000800000,"open":0.3085,"high":0.3119,"low":0.3077,"close":0.3114},{"openTime":1792004400000,"open":0.3114,"high":0.3143,"low":0.3096,"close":0.3097},{"openTime":1792008000000,"open":0.3099,"high":0.3137,"low":0.3095,"close":0.3108},{"openTime":1792011600000,"open":0.3108,"high":0.3122,"low":0.3097,"close":0.3106},{"openTime":1792015200000,"open":0.311,"high":0.3111,"low":0.3076,"close":0.3088},{"openTime":1792018800000,"open":0.3088,"high":0.31,"low":0.3084,"close":0.3093},{"openTime":1792022400000,"open":0.3096,"high":0.3109,"low":0.3053,"close":0.3061},{"openTime":1792026000000,"open":0.3064,"high":0.3078,"low":0.305,"close":0.3054},{"openTime":1792029600000,"open":0.3053,"high":0.3054,"low":0.2903,"close":0.2967},{"openTime":1792033200000,"open":0.2967,"high":0.2977,"low":0.2936,"close":0.2955},{"openTime":1792036800000,"open":0.2952,"high":0.3027,"low":0.2952,"close":0.3017},{"openTime":1792040400000,"open":0.3015,"high":0.3015,"low":0.2922,"close":0.2929},{"openTime":1792044000000,"open":0.2928,"high":0.2977,"low":0.2923,"close":0.2954},{"openTime":1792047600000,"open":0.2955,"high":0.297,"low":0.2937,"close":0.2963},{"openTime":1792051200000,"open":0.2966,"high":0.3001,"low":0.2959,"close":0.2997},{"openTime":1792054800000,"open":0.3003,"high":0.3003,"low":0.2948,"close":0.2959},{"openTime":1792058400000,"open":0.2956,"high":0.2964,"low":0.2939,"close":0.2963},{"openTime":1792062000000,"open":0.296,"high":0.2996,"low":0.295,"close":0.2982},{"openTime":1792065600000,"open":0.2979,"high":0.3003,"low":0.2958,"close":0.2972},{"openTime":1792069200000,"open":0.2977,"high":0.3008,"low":0.2951,"close":0.2965},{"openTime":1792072800000,"open":0.2966,"high":0.3106,"low":0.2964,"close":0.3094},{"openTime":1792076400000,"open":0.3092,"high":0.3207,"low":0.3084,"close":0.32},{"openTime":1792080000000,"open":0.3203,"high":0.3232,"low":0.3167,"close":0.3175},{"openTime":1792083600000,"open":0.3178,"high":0.3243,"low":0.3164,"close":0.3237},{"openTime":1792087200000,"open":0.3236,"high":0.3241,"low":0.3198,"close":0.3199},{"openTime":1792090800000,"open":0.3199,"high":0.3208,"low":0.3145,"close":0.3159},{"openTime":1792094400000,"open":0.3158,"high":0.319,"low":0.3151,"close":0.3158},{"openTime":1792098000000,"open":0.3158,"high":0.3158,"low":0.3138,"close":0.3141},{"openTime":1792101600000,"open":0.3143,"high":0.3155,"low":0.3142,"close":0.3142},{"openTime":1792105200000,"open":0.3143,"high":0.3143,"low":0.3114,"close":0.3131},{"openTime":1792108800000,"open":0.313,"high":0.3141,"low":0.3124,"close":0.3132},{"openTime":1792112400000,"open":0.3133,"high":0.3137,"low":0.3101,"close":0.3103},{"openTime":1792116000000,"open":0.3102,"high":0.3131,"low":0.3097,"close":0.3108},{"openTime":1792119600000,"open":0.3105,"high":0.3179,"low":0.3105,"close":0.316},{"openTime":1792123200000,"open":0.3158,"high":0.3174,"low":0.314,"close":0.3173},{"openTime":1792126800000,"open":0.3175,"high":0.3189,"low":0.3142,"close":0.3161},{"openTime":1792130400000,"open":0.3159,"high":0.3182,"low":0.3129,"close":0.317},{"openTime":1792134000000,"open":0.317,"high":0.3232,"low":0.3156,"close":0.3225},{"openTime":1792137600000,"open":0.3223,"high":0.3253,"low":0.3194,"close":0.3222},{"openTime":1792141200000,"open":0.3219,"high":0.3221,"low":0.3178,"close":0.318},{"openTime":1792144800000,"open":0.3176,"high":0.3211,"low":0.3166,"close":0.3194},{"openTime":1792148400000,"open":0.3195,"high":0.3229,"low":0.3193,"close":0.3201},{"openTime":1792152000000,"open":0.3199,"high":0.3204,"low":0.3148,"close":0.3148},{"openTime":1792155600000,"open":0.3149,"high":0.3183,"low":0.3124,"close":0.3164},{"openTime":1792159200000,"open":0.3166,"high":0.3218,"low":0.3164,"close":0.3184},{"openTime":1792162800000,"open":0.318,"high":0.3198,"low":0.3129,"close":0.3138},{"openTime":1792166400000,"open":0.3139,"high":0.3174,"low":0.3128,"close":0.314},{"openTime":1792170000000,"open":0.3143,"high":0.3143,"low":0.3091,"close":0.3094},{"openTime":1792173600000,"open":0.309,"high":0.3099,"low":0.3062,"close":0.3082},{"openTime":1792177200000,"open":0.3079,"high":0.3125,"low":0.3073,"close":0.3118},{"openTime":1792180800000,"open":0.3119,"high":0.3156,"low":0.3098,"close":0.3127},{"openTime":1792184400000,"open":0.3129,"high":0.3138,"low":0.3106,"close":0.3114},{"openTime":1792188000000,"open":0.3128,"high":0.3154,"low":0.3128,"close":0.3145},{"openTime":1792191600000,"open":0.3147,"high":0.3163,"low":0.3135,"close":0.3163},{"openTime":1792195200000,"open":0.3162,"high":0.3173,"low":0.3153,"close":0.3169},{"openTime":1792198800000,"open":0.3173,"high":0.3195,"low":0.3167,"close":0.3185},{"openTime":1792202400000,"open":0.319,"high":0.322,"low":0.3167,"close":0.317},{"openTime":1792206000000,"open":0.3169,"high":0.3205,"low":0.3159,"close":0.318},{"openTime":1792209600000,"open":0.3189,"high":0.3189,"low":0.3156,"close":0.3156},{"openTime":1792213200000,"open":0.3156,"high":0.3177,"low":0.3145,"close":0.3156},{"openTime":1792216800000,"open":0.3153,"high":0.3159,"low":0.3141,"close":0.3142},{"openTime":1792220400000,"open":0.3143,"high":0.3146,"low":0.3123,"close":0.3141},{"openTime":1792224000000,"open":0.3141,"high":0.3144,"low":0.3121,"close":0.3122},{"openTime":1792227600000,"open":0.312,"high":0.3123,"low":0.3112,"close":0.3114},{"openTime":1792231200000,"open":0.3112,"high":0.3118,"low":0.3097,"close":0.3109},{"openTime":1792234800000,"open":0.3111,"high":0.3118,"low":0.31,"close":0.3106},{"openTime":1792238400000,"open":0.3106,"high":0.3106,"low":0.3065,"close":0.3065},{"openTime":1792242000000,"open":0.3066,"high":0.3071,"low":0.3047,"close":0.3061},{"openTime":1792245600000,"open":0.3062,"high":0.3086,"low":0.3062,"close":0.3071},{"openTime":1792249200000,"open":0.3071,"high":0.3071,"low":0.3028,"close":0.3041},{"openTime":1792252800000,"open":0.3041,"high":0.3046,"low":0.2996,"close":0.3003},{"openTime":1792256400000,"open":0.3003,"high":0.3021,"low":0.2993,"close":0.3016},{"openTime":1792260000000,"open":0.3019,"high":0.3036,"low":0.3018,"close":0.3033},{"openTime":1792263600000,"open":0.3033,"high":0.3044,"low":0.3026,"close":0.3042},{"openTime":1792267200000,"open":0.3041,"high":0.3051,"low":0.3034,"close":0.3037},{"openTime":1792270800000,"open":0.3041,"high":0.3044,"low":0.2938,"close":0.2976},{"openTime":1792274400000,"open":0.2979,"high":0.301,"low":0.2979,"close":0.3003},{"openTime":1792278000000,"open":0.3,"high":0.3015,"low":0.2992,"close":0.3013},{"openTime":1792281600000,"open":0.3012,"high":0.3028,"low":0.3009,"close":0.3012},{"openTime":1792285200000,"open":0.3011,"high":0.3032,"low":0.2999,"close":0.3001},{"openTime":1792288800000,"open":0.3004,"high":0.3007,"low":0.2989,"close":0.3},{"openTime":1792292400000,"open":0.3001,"high":0.3025,"low":0.3,"close":0.3017},{"openTime":1792296000000,"open":0.3015,"high":0.3015,"low":0.299,"close":0.2992},{"openTime":1792299600000,"open":0.2992,"high":0.2998,"low":0.297,"close":0.298},{"openTime":1792303200000,"open":0.2978,"high":0.3001,"low":0.2975,"close":0.2989},{"openTime":1792306800000,"open":0.299,"high":0.3003,"low":0.2984,"close":0.3},{"openTime":1792310400000,"open":0.2998,"high":0.3018,"low":0.2992,"close":0.3008},{"openTime":1792314000000,"open":0.3011,"high":0.3027,"low":0.3006,"close":0.302},{"openTime":1792317600000,"open":0.3022,"high":0.3022,"low":0.2988,"close":0.2991},{"openTime":1792321200000,"open":0.299,"high":0.2998,"low":0.2982,"close":0.2997},{"openTime":1792324800000,"open":0.2996,"high":0.3029,"low":0.2996,"close":0.3005},{"openTime":1792328400000,"open":0.3003,"high":0.3009,"low":0.2964,"close":0.2972},{"openTime":1792332000000,"open":0.2973,"high":0.2978,"low":0.2937,"close":0.2964},{"openTime":1792335600000,"open":0.2967,"high":0.2974,"low":0.293,"close":0.2947},{"openTime":1792339200000,"open":0.2946,"high":0.2958,"low":0.294,"close":0.2943},{"openTime":1792342800000,"open":0.2945,"high":0.2956,"low":0.293,"close":0.2932},{"openTime":1792346400000,"open":0.2934,"high":0.2938,"low":0.2917,"close":0.2924},{"openTime":1792350000000,"open":0.2924,"high":0.2924,"low":0.2848,"close":0.2858},{"openTime":1792353600000,"open":0.2859,"high":0.2887,"low":0.2855,"close":0.2887},{"openTime":1792357200000,"open":0.2888,"high":0.2896,"low":0.287,"close":0.2896},{"openTime":1792360800000,"open":0.2898,"high":0.2971,"low":0.2898,"close":0.297},{"openTime":1792364400000,"open":0.2971,"high":0.3017,"low":0.2966,"close":0.3011},{"openTime":1792368000000,"open":0.3009,"high":0.3013,"low":0.2984,"close":0.2998},{"openTime":1792371600000,"open":0.2998,"high":0.3016,"low":0.2995,"close":0.3016},{"openTime":1792375200000,"open":0.3012,"high":0.3024,"low":0.2996,"close":0.3006},{"openTime":1792378800000,"open":0.3005,"high":0.3006,"low":0.299,"close":0.2992},{"openTime":1792382400000,"open":0.2992,"high":0.3009,"low":0.2987,"close":0.3005},{"openTime":1792386000000,"open":0.3001,"high":0.3004,"low":0.2991,"close":0.3},{"openTime":1792389600000,"open":0.3,"high":0.3019,"low":0.2998,"close":0.3013},{"openTime":1792393200000,"open":0.3014,"high":0.3022,"low":0.2998,"close":0.3},{"openTime":1792396800000,"open":0.3,"high":0.3013,"low":0.299,"close":0.299},{"openTime":1792400400000,"open":0.299,"high":0.3003,"low":0.2984,"close":0.2995},{"openTime":1792404000000,"open":0.2994,"high":0.3014,"low":0.2978,"close":0.3007},{"openTime":1792407600000,"open":0.3005,"high":0.3005,"low":0.2982,"close":0.2996},{"openTime":1792411200000,"open":0.2996,"high":0.3028,"low":0.2992,"close":0.3002},{"openTime":1792414800000,"open":0.3003,"high":0.3012,"low":0.298,"close":0.2996},{"openTime":1792418400000,"open":0.2998,"high":0.3039,"low":0.2982,"close":0.3023},{"openTime":1792422000000,"open":0.3025,"high":0.3062,"low":0.3019,"close":0.3019},{"openTime":1792425600000,"open":0.302,"high":0.3049,"low":0.3018,"close":0.3037},{"openTime":1792429200000,"open":0.3035,"high":0.3048,"low":0.2993,"close":0.3005},{"openTime":1792432800000,"open":0.3007,"high":0.302,"low":0.2988,"close":0.3003},{"openTime":1792436400000,"open":0.3003,"high":0.3006,"low":0.2989,"close":0.2997},{"openTime":1792440000000,"open":0.2998,"high":0.3015,"low":0.2996,"close":0.3002},{"openTime":1792443600000,"open":0.3008,"high":0.3013,"low":0.2999,"close":0.3004},{"openTime":1792447200000,"open":0.3009,"high":0.3039,"low":0.3009,"close":0.3015},{"openTime":1792450800000,"open":0.3016,"high":0.3017,"low":0.3003,"close":0.3009},{"openTime":1792454400000,"open":0.3008,"high":0.3011,"low":0.299,"close":0.3001},{"openTime":1792458000000,"open":0.3003,"high":0.3033,"low":0.297,"close":0.3029},{"openTime":1792461600000,"open":0.3029,"high":0.303,"low":0.2998,"close":0.3003},{"openTime":1792465200000,"open":0.3002,"high":0.3021,"low":0.2991,"close":0.3018},{"openTime":1792468800000,"open":0.3017,"high":0.3019,"low":0.3002,"close":0.3003},{"openTime":1792472400000,"open":0.3002,"high":0.3011,"low":0.2992,"close":0.2998},{"openTime":1792476000000,"open":0.2998,"high":0.3001,"low":0.2994,"close":0.3}],"levels":[{"price":0.3055,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":37.3,"distanceFromLastClosePct":1.83},{"price":0.352,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":17.33},{"price":0.3671,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":195.3,"distanceFromLastClosePct":22.37},{"price":0.38485,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":181.3,"distanceFromLastClosePct":28.28},{"price":0.4025,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":34.17},{"price":0.310509,"kind":"fib","distanceFromLastClosePct":3.5},{"price":0.31845,"kind":"fib","distanceFromLastClosePct":6.15},{"price":0.326391,"kind":"fib","distanceFromLastClosePct":8.8}]}},{"key":"ONTUSDT|top","symbol":"ONTUSDT","kind":"top","probability":0.5676,"movePct":6.29,"quoteVolume24h":856087.05,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.053855,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791788400000,"open":0.06025,"high":0.06025,"low":0.05997,"close":0.06011},{"openTime":1791792000000,"open":0.06007,"high":0.06026,"low":0.06,"close":0.06005},{"openTime":1791795600000,"open":0.06009,"high":0.06014,"low":0.05915,"close":0.05928},{"openTime":1791799200000,"open":0.0593,"high":0.05949,"low":0.05909,"close":0.05935},{"openTime":1791802800000,"open":0.05925,"high":0.05929,"low":0.05888,"close":0.0592},{"openTime":1791806400000,"open":0.05914,"high":0.05963,"low":0.059,"close":0.05937},{"openTime":1791810000000,"open":0.05928,"high":0.05934,"low":0.0587,"close":0.05911},{"openTime":1791813600000,"open":0.05914,"high":0.05917,"low":0.05776,"close":0.05861},{"openTime":1791817200000,"open":0.05862,"high":0.05873,"low":0.05839,"close":0.05843},{"openTime":1791820800000,"open":0.05844,"high":0.05879,"low":0.05802,"close":0.05809},{"openTime":1791824400000,"open":0.05826,"high":0.05832,"low":0.05805,"close":0.05826},{"openTime":1791828000000,"open":0.05828,"high":0.05834,"low":0.05796,"close":0.05796},{"openTime":1791831600000,"open":0.05809,"high":0.05842,"low":0.05788,"close":0.05824},{"openTime":1791835200000,"open":0.05825,"high":0.05834,"low":0.05786,"close":0.05811},{"openTime":1791838800000,"open":0.05813,"high":0.05834,"low":0.05664,"close":0.05729},{"openTime":1791842400000,"open":0.05732,"high":0.05757,"low":0.05697,"close":0.05697},{"openTime":1791846000000,"open":0.05699,"high":0.05706,"low":0.0561,"close":0.05642},{"openTime":1791849600000,"open":0.05638,"high":0.0566,"low":0.05363,"close":0.05381},{"openTime":1791853200000,"open":0.05386,"high":0.0557,"low":0.05375,"close":0.05549},{"openTime":1791856800000,"open":0.0555,"high":0.05558,"low":0.055,"close":0.05549},{"openTime":1791860400000,"open":0.05541,"high":0.05574,"low":0.05481,"close":0.05556},{"openTime":1791864000000,"open":0.05557,"high":0.05589,"low":0.05547,"close":0.0558},{"openTime":1791867600000,"open":0.05581,"high":0.05648,"low":0.05581,"close":0.0563},{"openTime":1791871200000,"open":0.05632,"high":0.05632,"low":0.05593,"close":0.05617},{"openTime":1791874800000,"open":0.0562,"high":0.05687,"low":0.05592,"close":0.0566},{"openTime":1791878400000,"open":0.05648,"high":0.05696,"low":0.05624,"close":0.05643},{"openTime":1791882000000,"open":0.05639,"high":0.05639,"low":0.05497,"close":0.05516},{"openTime":1791885600000,"open":0.05522,"high":0.05538,"low":0.05453,"close":0.05468},{"openTime":1791889200000,"open":0.05453,"high":0.05494,"low":0.05411,"close":0.05429},{"openTime":1791892800000,"open":0.05431,"high":0.05496,"low":0.05402,"close":0.05485},{"openTime":1791896400000,"open":0.05484,"high":0.05494,"low":0.05396,"close":0.05403},{"openTime":1791900000000,"open":0.05403,"high":0.05484,"low":0.05397,"close":0.05444},{"openTime":1791903600000,"open":0.05442,"high":0.05446,"low":0.05371,"close":0.05401},{"openTime":1791907200000,"open":0.054,"high":0.05464,"low":0.05399,"close":0.05441},{"openTime":1791910800000,"open":0.0543,"high":0.05437,"low":0.05397,"close":0.05406},{"openTime":1791914400000,"open":0.05405,"high":0.05443,"low":0.05401,"close":0.05409},{"openTime":1791918000000,"open":0.05417,"high":0.05441,"low":0.05388,"close":0.05428},{"openTime":1791921600000,"open":0.05428,"high":0.05458,"low":0.05416,"close":0.05434},{"openTime":1791925200000,"open":0.05434,"high":0.05446,"low":0.05402,"close":0.05432},{"openTime":1791928800000,"open":0.05438,"high":0.05447,"low":0.05418,"close":0.05436},{"openTime":1791932400000,"open":0.05433,"high":0.05445,"low":0.05413,"close":0.05442},{"openTime":1791936000000,"open":0.05437,"high":0.05495,"low":0.05421,"close":0.05434},{"openTime":1791939600000,"open":0.05434,"high":0.05436,"low":0.05413,"close":0.0542},{"openTime":1791943200000,"open":0.05418,"high":0.05449,"low":0.05416,"close":0.05448},{"openTime":1791946800000,"open":0.05447,"high":0.05462,"low":0.05433,"close":0.05433},{"openTime":1791950400000,"open":0.05431,"high":0.05482,"low":0.05427,"close":0.05472},{"openTime":1791954000000,"open":0.05471,"high":0.05496,"low":0.05446,"close":0.05456},{"openTime":1791957600000,"open":0.05455,"high":0.05498,"low":0.0545,"close":0.05485},{"openTime":1791961200000,"open":0.05487,"high":0.05496,"low":0.05436,"close":0.05457},{"openTime":1791964800000,"open":0.05454,"high":0.05504,"low":0.05372,"close":0.05373},{"openTime":1791968400000,"open":0.05369,"high":0.05408,"low":0.05343,"close":0.05378},{"openTime":1791972000000,"open":0.05375,"high":0.05386,"low":0.0535,"close":0.05377},{"openTime":1791975600000,"open":0.05375,"high":0.05407,"low":0.05367,"close":0.05367},{"openTime":1791979200000,"open":0.05365,"high":0.05394,"low":0.05292,"close":0.05302},{"openTime":1791982800000,"open":0.05308,"high":0.05368,"low":0.05272,"close":0.05302},{"openTime":1791986400000,"open":0.05303,"high":0.0535,"low":0.05286,"close":0.0535},{"openTime":1791990000000,"open":0.05348,"high":0.054,"low":0.05311,"close":0.05371},{"openTime":1791993600000,"open":0.05371,"high":0.05441,"low":0.05309,"close":0.05439},{"openTime":1791997200000,"open":0.0545,"high":0.05492,"low":0.05421,"close":0.05421},{"openTime":1792000800000,"open":0.05422,"high":0.05535,"low":0.05402,"close":0.05475},{"openTime":1792004400000,"open":0.05465,"high":0.0547,"low":0.05413,"close":0.05438},{"openTime":1792008000000,"open":0.05446,"high":0.05471,"low":0.05417,"close":0.05456},{"openTime":1792011600000,"open":0.05457,"high":0.05548,"low":0.05428,"close":0.05476},{"openTime":1792015200000,"open":0.05479,"high":0.055,"low":0.05455,"close":0.05491},{"openTime":1792018800000,"open":0.05491,"high":0.0551,"low":0.05468,"close":0.05491},{"openTime":1792022400000,"open":0.05489,"high":0.05503,"low":0.05431,"close":0.05445},{"openTime":1792026000000,"open":0.05444,"high":0.05462,"low":0.05392,"close":0.05392},{"openTime":1792029600000,"open":0.05393,"high":0.05409,"low":0.05115,"close":0.05284},{"openTime":1792033200000,"open":0.05276,"high":0.05306,"low":0.05233,"close":0.05242},{"openTime":1792036800000,"open":0.05244,"high":0.05289,"low":0.05222,"close":0.05268},{"openTime":1792040400000,"open":0.05268,"high":0.05268,"low":0.05144,"close":0.05144},{"openTime":1792044000000,"open":0.0514,"high":0.05228,"low":0.05138,"close":0.05203},{"openTime":1792047600000,"open":0.05188,"high":0.05211,"low":0.05174,"close":0.05174},{"openTime":1792051200000,"open":0.05181,"high":0.05207,"low":0.05159,"close":0.05204},{"openTime":1792054800000,"open":0.05199,"high":0.05209,"low":0.05166,"close":0.05176},{"openTime":1792058400000,"open":0.05178,"high":0.05206,"low":0.05161,"close":0.05184},{"openTime":1792062000000,"open":0.05183,"high":0.05209,"low":0.05166,"close":0.05182},{"openTime":1792065600000,"open":0.0518,"high":0.05186,"low":0.05115,"close":0.05164},{"openTime":1792069200000,"open":0.05165,"high":0.05175,"low":0.05099,"close":0.05119},{"openTime":1792072800000,"open":0.05125,"high":0.05322,"low":0.05122,"close":0.05307},{"openTime":1792076400000,"open":0.05303,"high":0.05345,"low":0.05264,"close":0.05264},{"openTime":1792080000000,"open":0.05265,"high":0.05315,"low":0.05245,"close":0.05295},{"openTime":1792083600000,"open":0.05293,"high":0.05306,"low":0.05278,"close":0.05296},{"openTime":1792087200000,"open":0.05295,"high":0.05312,"low":0.05284,"close":0.05308},{"openTime":1792090800000,"open":0.05308,"high":0.05366,"low":0.05306,"close":0.0533},{"openTime":1792094400000,"open":0.05329,"high":0.05359,"low":0.05321,"close":0.05326},{"openTime":1792098000000,"open":0.05325,"high":0.05332,"low":0.05308,"close":0.05325},{"openTime":1792101600000,"open":0.05327,"high":0.05352,"low":0.05327,"close":0.05335},{"openTime":1792105200000,"open":0.05327,"high":0.05332,"low":0.05301,"close":0.05316},{"openTime":1792108800000,"open":0.05307,"high":0.0531,"low":0.05287,"close":0.05289},{"openTime":1792112400000,"open":0.05299,"high":0.05315,"low":0.05268,"close":0.0527},{"openTime":1792116000000,"open":0.05265,"high":0.05302,"low":0.05263,"close":0.05281},{"openTime":1792119600000,"open":0.05276,"high":0.05306,"low":0.0525,"close":0.05302},{"openTime":1792123200000,"open":0.05303,"high":0.05341,"low":0.05293,"close":0.0533},{"openTime":1792126800000,"open":0.0534,"high":0.05379,"low":0.05329,"close":0.05349},{"openTime":1792130400000,"open":0.05341,"high":0.05357,"low":0.0531,"close":0.05357},{"openTime":1792134000000,"open":0.05355,"high":0.05369,"low":0.05344,"close":0.05354},{"openTime":1792137600000,"open":0.05353,"high":0.05367,"low":0.05343,"close":0.05356},{"openTime":1792141200000,"open":0.05347,"high":0.05372,"low":0.05346,"close":0.05368},{"openTime":1792144800000,"open":0.05344,"high":0.05385,"low":0.05343,"close":0.05358},{"openTime":1792148400000,"open":0.05351,"high":0.05391,"low":0.05351,"close":0.05374},{"openTime":1792152000000,"open":0.05377,"high":0.05388,"low":0.05333,"close":0.05333},{"openTime":1792155600000,"open":0.05333,"high":0.05342,"low":0.05317,"close":0.05329},{"openTime":1792159200000,"open":0.05325,"high":0.0536,"low":0.05303,"close":0.05327},{"openTime":1792162800000,"open":0.05315,"high":0.05319,"low":0.0525,"close":0.05253},{"openTime":1792166400000,"open":0.05255,"high":0.0529,"low":0.0525,"close":0.05257},{"openTime":1792170000000,"open":0.05254,"high":0.05268,"low":0.052,"close":0.05222},{"openTime":1792173600000,"open":0.0522,"high":0.05233,"low":0.05183,"close":0.05197},{"openTime":1792177200000,"open":0.05196,"high":0.05231,"low":0.05174,"close":0.05225},{"openTime":1792180800000,"open":0.05215,"high":0.05253,"low":0.05215,"close":0.05245},{"openTime":1792184400000,"open":0.05244,"high":0.05272,"low":0.05224,"close":0.0523},{"openTime":1792188000000,"open":0.0525,"high":0.05281,"low":0.0525,"close":0.05281},{"openTime":1792191600000,"open":0.05283,"high":0.05291,"low":0.05272,"close":0.05285},{"openTime":1792195200000,"open":0.05285,"high":0.05291,"low":0.05228,"close":0.05253},{"openTime":1792198800000,"open":0.05261,"high":0.0527,"low":0.05228,"close":0.05229},{"openTime":1792202400000,"open":0.05255,"high":0.05297,"low":0.05254,"close":0.05272},{"openTime":1792206000000,"open":0.05267,"high":0.05306,"low":0.05267,"close":0.05294},{"openTime":1792209600000,"open":0.05295,"high":0.05295,"low":0.05267,"close":0.0527},{"openTime":1792213200000,"open":0.05279,"high":0.05295,"low":0.05273,"close":0.05295},{"openTime":1792216800000,"open":0.05293,"high":0.05297,"low":0.05274,"close":0.05274},{"openTime":1792220400000,"open":0.05274,"high":0.05276,"low":0.05258,"close":0.05266},{"openTime":1792224000000,"open":0.05263,"high":0.05275,"low":0.0525,"close":0.05253},{"openTime":1792227600000,"open":0.05252,"high":0.05256,"low":0.0524,"close":0.05248},{"openTime":1792231200000,"open":0.0524,"high":0.05261,"low":0.05233,"close":0.05258},{"openTime":1792234800000,"open":0.05258,"high":0.0527,"low":0.0524,"close":0.05245},{"openTime":1792238400000,"open":0.05239,"high":0.05239,"low":0.05183,"close":0.05187},{"openTime":1792242000000,"open":0.05192,"high":0.05197,"low":0.05158,"close":0.0519},{"openTime":1792245600000,"open":0.05189,"high":0.05224,"low":0.05189,"close":0.0521},{"openTime":1792249200000,"open":0.05202,"high":0.05208,"low":0.05145,"close":0.05151},{"openTime":1792252800000,"open":0.05156,"high":0.05181,"low":0.05142,"close":0.05147},{"openTime":1792256400000,"open":0.05151,"high":0.05166,"low":0.05139,"close":0.0516},{"openTime":1792260000000,"open":0.05166,"high":0.05201,"low":0.05166,"close":0.0519},{"openTime":1792263600000,"open":0.0519,"high":0.05204,"low":0.0519,"close":0.05197},{"openTime":1792267200000,"open":0.05201,"high":0.05201,"low":0.05181,"close":0.0519},{"openTime":1792270800000,"open":0.05196,"high":0.05196,"low":0.05034,"close":0.05082},{"openTime":1792274400000,"open":0.05093,"high":0.05147,"low":0.05093,"close":0.05147},{"openTime":1792278000000,"open":0.05145,"high":0.05158,"low":0.05145,"close":0.05156},{"openTime":1792281600000,"open":0.05169,"high":0.0517,"low":0.05129,"close":0.05145},{"openTime":1792285200000,"open":0.05162,"high":0.0517,"low":0.05128,"close":0.05128},{"openTime":1792288800000,"open":0.05123,"high":0.05128,"low":0.05098,"close":0.05113},{"openTime":1792292400000,"open":0.05128,"high":0.05156,"low":0.05125,"close":0.05151},{"openTime":1792296000000,"open":0.05149,"high":0.05165,"low":0.05139,"close":0.05155},{"openTime":1792299600000,"open":0.05156,"high":0.05159,"low":0.05137,"close":0.05153},{"openTime":1792303200000,"open":0.05151,"high":0.05167,"low":0.0512,"close":0.05153},{"openTime":1792306800000,"open":0.05157,"high":0.05159,"low":0.0514,"close":0.05154},{"openTime":1792310400000,"open":0.0515,"high":0.05185,"low":0.0514,"close":0.05164},{"openTime":1792314000000,"open":0.05163,"high":0.05208,"low":0.05162,"close":0.05201},{"openTime":1792317600000,"open":0.05192,"high":0.05196,"low":0.05168,"close":0.05175},{"openTime":1792321200000,"open":0.05175,"high":0.05202,"low":0.05164,"close":0.05202},{"openTime":1792324800000,"open":0.05202,"high":0.05207,"low":0.05166,"close":0.0517},{"openTime":1792328400000,"open":0.05179,"high":0.05184,"low":0.05124,"close":0.05137},{"openTime":1792332000000,"open":0.05125,"high":0.05165,"low":0.05116,"close":0.05164},{"openTime":1792335600000,"open":0.05166,"high":0.05218,"low":0.05151,"close":0.05165},{"openTime":1792339200000,"open":0.05163,"high":0.05175,"low":0.0513,"close":0.05162},{"openTime":1792342800000,"open":0.05165,"high":0.05187,"low":0.05107,"close":0.05107},{"openTime":1792346400000,"open":0.05112,"high":0.05125,"low":0.05107,"close":0.05119},{"openTime":1792350000000,"open":0.05119,"high":0.05119,"low":0.04978,"close":0.04989},{"openTime":1792353600000,"open":0.05004,"high":0.05018,"low":0.04977,"close":0.05009},{"openTime":1792357200000,"open":0.05022,"high":0.05056,"low":0.04983,"close":0.05055},{"openTime":1792360800000,"open":0.05066,"high":0.05129,"low":0.05066,"close":0.05103},{"openTime":1792364400000,"open":0.05104,"high":0.05138,"low":0.05101,"close":0.05135},{"openTime":1792368000000,"open":0.05132,"high":0.05192,"low":0.05132,"close":0.05156},{"openTime":1792371600000,"open":0.05157,"high":0.05185,"low":0.05157,"close":0.05182},{"openTime":1792375200000,"open":0.05183,"high":0.05204,"low":0.05161,"close":0.05193},{"openTime":1792378800000,"open":0.05182,"high":0.05185,"low":0.05164,"close":0.05164},{"openTime":1792382400000,"open":0.05165,"high":0.05237,"low":0.05161,"close":0.05215},{"openTime":1792386000000,"open":0.05215,"high":0.05246,"low":0.05176,"close":0.052},{"openTime":1792389600000,"open":0.05198,"high":0.05207,"low":0.05186,"close":0.05199},{"openTime":1792393200000,"open":0.05199,"high":0.05224,"low":0.05198,"close":0.05203},{"openTime":1792396800000,"open":0.05201,"high":0.05206,"low":0.05179,"close":0.05191},{"openTime":1792400400000,"open":0.05188,"high":0.05203,"low":0.05183,"close":0.05196},{"openTime":1792404000000,"open":0.05188,"high":0.05203,"low":0.05148,"close":0.05168},{"openTime":1792407600000,"open":0.05168,"high":0.05168,"low":0.05118,"close":0.05143},{"openTime":1792411200000,"open":0.05145,"high":0.05217,"low":0.05145,"close":0.05192},{"openTime":1792414800000,"open":0.05193,"high":0.05205,"low":0.05145,"close":0.05148},{"openTime":1792418400000,"open":0.05151,"high":0.05156,"low":0.051,"close":0.05111},{"openTime":1792422000000,"open":0.05114,"high":0.05125,"low":0.05058,"close":0.05061},{"openTime":1792425600000,"open":0.05061,"high":0.0509,"low":0.05026,"close":0.05077},{"openTime":1792429200000,"open":0.05077,"high":0.05151,"low":0.05039,"close":0.05107},{"openTime":1792432800000,"open":0.05108,"high":0.05117,"low":0.05075,"close":0.05109},{"openTime":1792436400000,"open":0.05107,"high":0.0523,"low":0.05105,"close":0.05206},{"openTime":1792440000000,"open":0.05202,"high":0.05204,"low":0.05164,"close":0.05174},{"openTime":1792443600000,"open":0.05176,"high":0.05196,"low":0.05167,"close":0.05185},{"openTime":1792447200000,"open":0.05198,"high":0.05252,"low":0.05192,"close":0.05215},{"openTime":1792450800000,"open":0.05215,"high":0.05224,"low":0.05203,"close":0.05219},{"openTime":1792454400000,"open":0.05216,"high":0.05217,"low":0.05172,"close":0.05183},{"openTime":1792458000000,"open":0.05179,"high":0.05192,"low":0.05133,"close":0.05174},{"openTime":1792461600000,"open":0.05173,"high":0.05312,"low":0.05156,"close":0.05306},{"openTime":1792465200000,"open":0.05303,"high":0.05332,"low":0.05287,"close":0.05306},{"openTime":1792468800000,"open":0.05308,"high":0.05341,"low":0.05268,"close":0.05268},{"openTime":1792472400000,"open":0.05277,"high":0.0531,"low":0.05274,"close":0.05282},{"openTime":1792476000000,"open":0.05282,"high":0.05301,"low":0.05282,"close":0.0529}],"levels":[{"price":0.053855,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.81},{"price":0.05743,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":42.3,"distanceFromLastClosePct":8.56},{"price":0.06318,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":19.43},{"price":0.07197,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":154.3,"distanceFromLastClosePct":36.05},{"price":0.07439,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":54.3,"distanceFromLastClosePct":40.62},{"price":0.09385,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":192.3,"distanceFromLastClosePct":77.41},{"price":0.10794,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":104.05},{"price":0.12,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":185.3,"distanceFromLastClosePct":126.84},{"price":0.05255,"kind":"fib","distanceFromLastClosePct":-0.66},{"price":0.0534,"kind":"fib","distanceFromLastClosePct":0.95},{"price":0.05425,"kind":"fib","distanceFromLastClosePct":2.55}]}},{"key":"BNBUSDT|top","symbol":"BNBUSDT","kind":"top","probability":0.5674,"movePct":3.34,"quoteVolume24h":68123080.59,"consolidating":true,"nearLevels":2,"nearestLevelPrice":745.74,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791788400000,"open":755.33,"high":758.03,"low":754.35,"close":754.62},{"openTime":1791792000000,"open":754.62,"high":754.62,"low":751.29,"close":751.57},{"openTime":1791795600000,"open":751.57,"high":752.39,"low":748.92,"close":751.25},{"openTime":1791799200000,"open":751.26,"high":751.55,"low":749.46,"close":750.55},{"openTime":1791802800000,"open":750.55,"high":750.69,"low":748.38,"close":749.69},{"openTime":1791806400000,"open":749.69,"high":750.72,"low":746.42,"close":748.12},{"openTime":1791810000000,"open":748.12,"high":749,"low":744.45,"close":748.3},{"openTime":1791813600000,"open":748.3,"high":749.61,"low":744.21,"close":746.28},{"openTime":1791817200000,"open":746.27,"high":747.22,"low":745.2,"close":745.96},{"openTime":1791820800000,"open":745.95,"high":748.1,"low":744,"close":744.44},{"openTime":1791824400000,"open":744.45,"high":746.15,"low":742.61,"close":744.74},{"openTime":1791828000000,"open":744.74,"high":745.5,"low":743.09,"close":743.54},{"openTime":1791831600000,"open":743.55,"high":747.03,"low":742.95,"close":746.86},{"openTime":1791835200000,"open":746.87,"high":748.4,"low":746.7,"close":747.13},{"openTime":1791838800000,"open":747.12,"high":747.28,"low":740.27,"close":741.76},{"openTime":1791842400000,"open":741.76,"high":743.83,"low":739,"close":739.32},{"openTime":1791846000000,"open":739.26,"high":740.22,"low":732.26,"close":732.91},{"openTime":1791849600000,"open":732.91,"high":733.68,"low":722.4,"close":726.14},{"openTime":1791853200000,"open":726.15,"high":736.49,"low":726.05,"close":736.4},{"openTime":1791856800000,"open":736.41,"high":741.95,"low":735.98,"close":741.36},{"openTime":1791860400000,"open":741.37,"high":745.21,"low":739.38,"close":743.22},{"openTime":1791864000000,"open":743.19,"high":745.85,"low":742.49,"close":744.78},{"openTime":1791867600000,"open":744.79,"high":748,"low":744.07,"close":745.67},{"openTime":1791871200000,"open":745.66,"high":746.19,"low":744.2,"close":746.07},{"openTime":1791874800000,"open":746.07,"high":747.2,"low":744.11,"close":745.59},{"openTime":1791878400000,"open":745.59,"high":747.53,"low":743.63,"close":743.65},{"openTime":1791882000000,"open":743.66,"high":743.99,"low":740.61,"close":742.42},{"openTime":1791885600000,"open":742.43,"high":742.95,"low":738.61,"close":739.87},{"openTime":1791889200000,"open":739.88,"high":742.47,"low":736.87,"close":739.44},{"openTime":1791892800000,"open":739.44,"high":741.43,"low":737.88,"close":741.18},{"openTime":1791896400000,"open":741.18,"high":743.43,"low":739.62,"close":741.31},{"openTime":1791900000000,"open":741.3,"high":746.51,"low":741.1,"close":744.57},{"openTime":1791903600000,"open":744.57,"high":746.09,"low":742.45,"close":743.93},{"openTime":1791907200000,"open":743.94,"high":746.38,"low":743.94,"close":744.55},{"openTime":1791910800000,"open":744.54,"high":744.55,"low":740,"close":740.61},{"openTime":1791914400000,"open":740.61,"high":743,"low":740.17,"close":741.46},{"openTime":1791918000000,"open":741.47,"high":742.75,"low":740.84,"close":742.23},{"openTime":1791921600000,"open":742.23,"high":743.26,"low":741.73,"close":742.98},{"openTime":1791925200000,"open":742.98,"high":743.05,"low":741.65,"close":742.49},{"openTime":1791928800000,"open":742.5,"high":743.68,"low":741.4,"close":743.26},{"openTime":1791932400000,"open":743.26,"high":743.26,"low":741.39,"close":741.72},{"openTime":1791936000000,"open":741.72,"high":745.73,"low":741.43,"close":743.88},{"openTime":1791939600000,"open":743.89,"high":744.54,"low":741.98,"close":743.43},{"openTime":1791943200000,"open":743.42,"high":745.95,"low":742.96,"close":745.62},{"openTime":1791946800000,"open":745.65,"high":746.9,"low":745,"close":745},{"openTime":1791950400000,"open":745.01,"high":746.34,"low":744,"close":745.5},{"openTime":1791954000000,"open":745.5,"high":745.5,"low":742.79,"close":743.34},{"openTime":1791957600000,"open":743.35,"high":744.07,"low":742.22,"close":742.62},{"openTime":1791961200000,"open":742.62,"high":743.66,"low":741.63,"close":743.16},{"openTime":1791964800000,"open":743.17,"high":747,"low":741.24,"close":741.52},{"openTime":1791968400000,"open":741.51,"high":742.29,"low":740.63,"close":741.79},{"openTime":1791972000000,"open":741.79,"high":743,"low":740.2,"close":742.99},{"openTime":1791975600000,"open":743,"high":743.21,"low":741.5,"close":742.64},{"openTime":1791979200000,"open":742.64,"high":745.33,"low":737.03,"close":737.11},{"openTime":1791982800000,"open":737.12,"high":741.69,"low":735.01,"close":735.78},{"openTime":1791986400000,"open":735.78,"high":737.21,"low":731.18,"close":733.59},{"openTime":1791990000000,"open":733.59,"high":734.5,"low":728.55,"close":728.8},{"openTime":1791993600000,"open":728.81,"high":732.58,"low":728.2,"close":732.46},{"openTime":1791997200000,"open":732.47,"high":733.51,"low":728.36,"close":728.65},{"openTime":1792000800000,"open":728.66,"high":730.47,"low":728,"close":729.61},{"openTime":1792004400000,"open":729.61,"high":730.76,"low":728.1,"close":729.72},{"openTime":1792008000000,"open":729.72,"high":730.8,"low":727.74,"close":728},{"openTime":1792011600000,"open":728.01,"high":730.82,"low":726.27,"close":729.8},{"openTime":1792015200000,"open":729.81,"high":730.41,"low":727.65,"close":730.11},{"openTime":1792018800000,"open":730.11,"high":730.88,"low":729.4,"close":730.56},{"openTime":1792022400000,"open":730.58,"high":731.73,"low":728.4,"close":730.14},{"openTime":1792026000000,"open":730.15,"high":732,"low":728.17,"close":728.78},{"openTime":1792029600000,"open":728.79,"high":728.8,"low":708.64,"close":722.21},{"openTime":1792033200000,"open":722.21,"high":722.49,"low":715.02,"close":715.66},{"openTime":1792036800000,"open":715.65,"high":723.83,"low":715.12,"close":723.16},{"openTime":1792040400000,"open":723.16,"high":723.7,"low":713.2,"close":713.68},{"openTime":1792044000000,"open":713.68,"high":718.6,"low":712.96,"close":717.3},{"openTime":1792047600000,"open":717.3,"high":721.18,"low":716.61,"close":721.14},{"openTime":1792051200000,"open":721.14,"high":723.11,"low":719.58,"close":722.88},{"openTime":1792054800000,"open":722.89,"high":723.71,"low":721.84,"close":723.06},{"openTime":1792058400000,"open":723.06,"high":723.07,"low":718.82,"close":720.96},{"openTime":1792062000000,"open":720.96,"high":722.84,"low":718.87,"close":720.87},{"openTime":1792065600000,"open":720.87,"high":722.71,"low":716.9,"close":717.67},{"openTime":1792069200000,"open":717.75,"high":719.67,"low":712.6,"close":715.07},{"openTime":1792072800000,"open":715.07,"high":730.76,"low":713.92,"close":729.91},{"openTime":1792076400000,"open":729.9,"high":734.25,"low":728.71,"close":733.83},{"openTime":1792080000000,"open":733.83,"high":734.52,"low":728.31,"close":731.61},{"openTime":1792083600000,"open":731.61,"high":735.3,"low":731.19,"close":734.31},{"openTime":1792087200000,"open":734.31,"high":734.37,"low":731.94,"close":734.22},{"openTime":1792090800000,"open":734.22,"high":735,"low":732.73,"close":733.09},{"openTime":1792094400000,"open":733.1,"high":733.18,"low":729.59,"close":730.69},{"openTime":1792098000000,"open":730.69,"high":732.03,"low":729.88,"close":731.82},{"openTime":1792101600000,"open":731.82,"high":732.18,"low":729.72,"close":729.72},{"openTime":1792105200000,"open":729.72,"high":729.82,"low":726.95,"close":729.66},{"openTime":1792108800000,"open":729.66,"high":730.58,"low":728.93,"close":729.57},{"openTime":1792112400000,"open":729.58,"high":730.31,"low":727.63,"close":727.91},{"openTime":1792116000000,"open":727.92,"high":730.12,"low":727.41,"close":728.74},{"openTime":1792119600000,"open":728.74,"high":730.51,"low":725.5,"close":729.07},{"openTime":1792123200000,"open":729.08,"high":730,"low":727.81,"close":729.94},{"openTime":1792126800000,"open":729.95,"high":732.22,"low":729.95,"close":730.72},{"openTime":1792130400000,"open":730.72,"high":732,"low":729.34,"close":730.89},{"openTime":1792134000000,"open":730.89,"high":732.36,"low":730.52,"close":731.11},{"openTime":1792137600000,"open":731.12,"high":732.39,"low":730.26,"close":731.07},{"openTime":1792141200000,"open":731.07,"high":731.28,"low":730.38,"close":730.99},{"openTime":1792144800000,"open":730.99,"high":732.79,"low":729.75,"close":732.53},{"openTime":1792148400000,"open":732.53,"high":736.13,"low":732.02,"close":732.12},{"openTime":1792152000000,"open":732.13,"high":732.24,"low":727.94,"close":728.31},{"openTime":1792155600000,"open":728.32,"high":728.88,"low":725.78,"close":727.51},{"openTime":1792159200000,"open":727.51,"high":731,"low":726.48,"close":727.86},{"openTime":1792162800000,"open":727.87,"high":727.87,"low":723,"close":723.25},{"openTime":1792166400000,"open":723.25,"high":726,"low":722.97,"close":723.34},{"openTime":1792170000000,"open":723.35,"high":725.64,"low":718.54,"close":721.61},{"openTime":1792173600000,"open":721.61,"high":723.36,"low":719,"close":720.22},{"openTime":1792177200000,"open":720.23,"high":723.55,"low":719.16,"close":721.14},{"openTime":1792180800000,"open":721.15,"high":722.58,"low":720.76,"close":721.4},{"openTime":1792184400000,"open":721.41,"high":723.16,"low":719.88,"close":721.66},{"openTime":1792188000000,"open":721.67,"high":723.1,"low":721.67,"close":722.61},{"openTime":1792191600000,"open":722.62,"high":723.1,"low":721.49,"close":721.58},{"openTime":1792195200000,"open":721.59,"high":721.77,"low":719.58,"close":719.95},{"openTime":1792198800000,"open":719.95,"high":720.8,"low":719.32,"close":720.4},{"openTime":1792202400000,"open":720.4,"high":722.11,"low":720.28,"close":721.4},{"openTime":1792206000000,"open":721.41,"high":722.78,"low":720.56,"close":722.53},{"openTime":1792209600000,"open":722.54,"high":723.04,"low":722,"close":722.23},{"openTime":1792213200000,"open":722.24,"high":723.22,"low":722,"close":722.4},{"openTime":1792216800000,"open":722.41,"high":722.47,"low":721.49,"close":722.39},{"openTime":1792220400000,"open":722.4,"high":723.27,"low":721.51,"close":722.55},{"openTime":1792224000000,"open":722.56,"high":722.75,"low":722.12,"close":722.49},{"openTime":1792227600000,"open":722.5,"high":722.81,"low":721.36,"close":721.56},{"openTime":1792231200000,"open":721.57,"high":721.95,"low":720.88,"close":721.48},{"openTime":1792234800000,"open":721.48,"high":721.84,"low":721,"close":721.09},{"openTime":1792238400000,"open":721.1,"high":721.53,"low":718.9,"close":719.21},{"openTime":1792242000000,"open":719.22,"high":720.56,"low":718.92,"close":720.01},{"openTime":1792245600000,"open":720,"high":723.08,"low":719.84,"close":722.01},{"openTime":1792249200000,"open":722,"high":722.01,"low":714.76,"close":714.89},{"openTime":1792252800000,"open":714.89,"high":715.81,"low":712.67,"close":713.63},{"openTime":1792256400000,"open":713.64,"high":715.41,"low":711.01,"close":714.91},{"openTime":1792260000000,"open":714.91,"high":716.55,"low":714.9,"close":715.6},{"openTime":1792263600000,"open":715.6,"high":717.9,"low":715.04,"close":717.72},{"openTime":1792267200000,"open":717.72,"high":722.5,"low":717.6,"close":719.9},{"openTime":1792270800000,"open":719.9,"high":720.67,"low":710.15,"close":713.77},{"openTime":1792274400000,"open":713.79,"high":717.17,"low":713.79,"close":716.51},{"openTime":1792278000000,"open":716.52,"high":718.08,"low":715.4,"close":718.02},{"openTime":1792281600000,"open":718.03,"high":718.5,"low":716.93,"close":718.49},{"openTime":1792285200000,"open":718.49,"high":721.96,"low":718.07,"close":719.57},{"openTime":1792288800000,"open":719.57,"high":721.68,"low":718.88,"close":721.68},{"openTime":1792292400000,"open":721.68,"high":723.45,"low":721.21,"close":722.51},{"openTime":1792296000000,"open":722.52,"high":722.63,"low":719.9,"close":720.46},{"openTime":1792299600000,"open":720.47,"high":721.32,"low":718.92,"close":719.41},{"openTime":1792303200000,"open":719.41,"high":721.8,"low":719.41,"close":720.41},{"openTime":1792306800000,"open":720.41,"high":721.46,"low":720.17,"close":720.87},{"openTime":1792310400000,"open":720.87,"high":720.9,"low":720,"close":720.26},{"openTime":1792314000000,"open":720.26,"high":723.8,"low":720.25,"close":723.3},{"openTime":1792317600000,"open":723.3,"high":723.99,"low":722.58,"close":723.34},{"openTime":1792321200000,"open":723.35,"high":724.24,"low":722.45,"close":723.43},{"openTime":1792324800000,"open":723.43,"high":724.25,"low":722.51,"close":723.2},{"openTime":1792328400000,"open":723.21,"high":723.24,"low":716.67,"close":718.36},{"openTime":1792332000000,"open":718.37,"high":718.88,"low":713.05,"close":713.85},{"openTime":1792335600000,"open":713.86,"high":715.21,"low":711.36,"close":713.03},{"openTime":1792339200000,"open":713.03,"high":713.03,"low":711,"close":711.55},{"openTime":1792342800000,"open":711.55,"high":713.77,"low":711.55,"close":712.74},{"openTime":1792346400000,"open":712.75,"high":713.43,"low":711.24,"close":712.5},{"openTime":1792350000000,"open":712.5,"high":713,"low":706,"close":706.8},{"openTime":1792353600000,"open":706.8,"high":708.95,"low":705.86,"close":708.38},{"openTime":1792357200000,"open":708.38,"high":713.46,"low":708.31,"close":713.24},{"openTime":1792360800000,"open":713.25,"high":720.58,"low":713.24,"close":720.22},{"openTime":1792364400000,"open":720.23,"high":723.97,"low":719.01,"close":723.36},{"openTime":1792368000000,"open":723.36,"high":725.28,"low":721.8,"close":724.45},{"openTime":1792371600000,"open":724.45,"high":726.8,"low":724.26,"close":726.27},{"openTime":1792375200000,"open":726.27,"high":728.76,"low":725.11,"close":727.71},{"openTime":1792378800000,"open":727.71,"high":727.8,"low":725.71,"close":726.55},{"openTime":1792382400000,"open":726.56,"high":729.38,"low":726.14,"close":728.92},{"openTime":1792386000000,"open":728.92,"high":729.06,"low":726.96,"close":727.6},{"openTime":1792389600000,"open":727.6,"high":728.16,"low":726.68,"close":728},{"openTime":1792393200000,"open":728.01,"high":729.49,"low":726.84,"close":726.85},{"openTime":1792396800000,"open":726.85,"high":727.96,"low":725,"close":726.32},{"openTime":1792400400000,"open":726.32,"high":727.5,"low":725.61,"close":726.6},{"openTime":1792404000000,"open":726.61,"high":726.76,"low":723.19,"close":725.27},{"openTime":1792407600000,"open":725.28,"high":726.35,"low":723.97,"close":725.88},{"openTime":1792411200000,"open":725.89,"high":728.5,"low":725.6,"close":728.41},{"openTime":1792414800000,"open":728.42,"high":729.7,"low":726.32,"close":726.87},{"openTime":1792418400000,"open":726.87,"high":730.75,"low":725,"close":728.18},{"openTime":1792422000000,"open":728.18,"high":728.9,"low":724.45,"close":724.77},{"openTime":1792425600000,"open":724.77,"high":727.25,"low":724,"close":726.79},{"openTime":1792429200000,"open":726.8,"high":728.01,"low":726.3,"close":726.92},{"openTime":1792432800000,"open":726.93,"high":728.48,"low":725.88,"close":726.86},{"openTime":1792436400000,"open":726.87,"high":728.12,"low":726.3,"close":726.96},{"openTime":1792440000000,"open":726.96,"high":729,"low":726.76,"close":728.57},{"openTime":1792443600000,"open":728.57,"high":730.16,"low":728.57,"close":730.16},{"openTime":1792447200000,"open":730.17,"high":733.32,"low":730.17,"close":731.78},{"openTime":1792450800000,"open":731.78,"high":733.64,"low":731.14,"close":732.13},{"openTime":1792454400000,"open":732.14,"high":732.39,"low":727.59,"close":729.63},{"openTime":1792458000000,"open":729.63,"high":729.63,"low":725,"close":728.6},{"openTime":1792461600000,"open":728.6,"high":730,"low":727.2,"close":729.44},{"openTime":1792465200000,"open":729.44,"high":730.61,"low":729.39,"close":730.6},{"openTime":1792468800000,"open":730.61,"high":731.8,"low":730.04,"close":731.75},{"openTime":1792472400000,"open":731.76,"high":731.97,"low":729.39,"close":729.61},{"openTime":1792476000000,"open":729.6,"high":729.61,"low":728.99,"close":729.43}],"levels":[{"price":745.74,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":142.3,"distanceFromLastClosePct":2.24},{"price":780.64,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":45.3,"distanceFromLastClosePct":7.02},{"price":808.74,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":10.87},{"price":721.7779,"kind":"fib","distanceFromLastClosePct":-1.05},{"price":726.695,"kind":"fib","distanceFromLastClosePct":-0.37},{"price":731.6121,"kind":"fib","distanceFromLastClosePct":0.3}]}},{"key":"WAXPUSDT|top","symbol":"WAXPUSDT","kind":"top","probability":0.5665,"movePct":2.2,"quoteVolume24h":101469.91,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.00478,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791788400000,"open":0.00586,"high":0.00588,"low":0.00583,"close":0.00585},{"openTime":1791792000000,"open":0.00584,"high":0.00584,"low":0.00581,"close":0.00583},{"openTime":1791795600000,"open":0.00582,"high":0.00582,"low":0.00573,"close":0.00574},{"openTime":1791799200000,"open":0.00574,"high":0.00575,"low":0.00569,"close":0.00573},{"openTime":1791802800000,"open":0.00572,"high":0.00572,"low":0.00562,"close":0.00565},{"openTime":1791806400000,"open":0.00565,"high":0.0057,"low":0.00563,"close":0.00566},{"openTime":1791810000000,"open":0.00566,"high":0.00567,"low":0.00561,"close":0.00564},{"openTime":1791813600000,"open":0.00564,"high":0.00564,"low":0.00556,"close":0.0056},{"openTime":1791817200000,"open":0.00559,"high":0.0056,"low":0.00556,"close":0.00557},{"openTime":1791820800000,"open":0.00559,"high":0.0056,"low":0.00552,"close":0.00553},{"openTime":1791824400000,"open":0.00553,"high":0.00556,"low":0.00553,"close":0.00555},{"openTime":1791828000000,"open":0.00555,"high":0.00556,"low":0.00553,"close":0.00554},{"openTime":1791831600000,"open":0.00555,"high":0.00556,"low":0.00552,"close":0.00555},{"openTime":1791835200000,"open":0.00555,"high":0.00558,"low":0.00554,"close":0.00556},{"openTime":1791838800000,"open":0.00556,"high":0.00556,"low":0.00545,"close":0.00547},{"openTime":1791842400000,"open":0.00548,"high":0.0055,"low":0.00542,"close":0.00543},{"openTime":1791846000000,"open":0.00544,"high":0.00545,"low":0.00532,"close":0.00533},{"openTime":1791849600000,"open":0.00533,"high":0.00535,"low":0.00514,"close":0.00519},{"openTime":1791853200000,"open":0.00519,"high":0.0053,"low":0.00519,"close":0.00529},{"openTime":1791856800000,"open":0.0053,"high":0.00532,"low":0.00527,"close":0.0053},{"openTime":1791860400000,"open":0.0053,"high":0.00539,"low":0.00529,"close":0.00536},{"openTime":1791864000000,"open":0.00536,"high":0.0054,"low":0.00535,"close":0.00539},{"openTime":1791867600000,"open":0.0054,"high":0.00544,"low":0.00539,"close":0.00544},{"openTime":1791871200000,"open":0.00543,"high":0.00544,"low":0.00541,"close":0.00543},{"openTime":1791874800000,"open":0.00544,"high":0.00544,"low":0.0054,"close":0.00541},{"openTime":1791878400000,"open":0.0054,"high":0.0054,"low":0.00536,"close":0.00536},{"openTime":1791882000000,"open":0.00535,"high":0.00535,"low":0.00528,"close":0.00529},{"openTime":1791885600000,"open":0.0053,"high":0.0053,"low":0.00525,"close":0.00525},{"openTime":1791889200000,"open":0.00525,"high":0.00527,"low":0.0052,"close":0.00521},{"openTime":1791892800000,"open":0.00522,"high":0.00527,"low":0.0052,"close":0.00527},{"openTime":1791896400000,"open":0.00527,"high":0.00527,"low":0.00522,"close":0.00522},{"openTime":1791900000000,"open":0.00523,"high":0.0053,"low":0.00523,"close":0.00527},{"openTime":1791903600000,"open":0.00527,"high":0.00527,"low":0.00521,"close":0.00524},{"openTime":1791907200000,"open":0.00523,"high":0.0053,"low":0.00523,"close":0.0053},{"openTime":1791910800000,"open":0.00529,"high":0.00529,"low":0.00526,"close":0.00528},{"openTime":1791914400000,"open":0.00528,"high":0.0053,"low":0.00527,"close":0.00528},{"openTime":1791918000000,"open":0.00529,"high":0.00531,"low":0.00528,"close":0.00531},{"openTime":1791921600000,"open":0.00531,"high":0.00536,"low":0.0053,"close":0.00535},{"openTime":1791925200000,"open":0.00535,"high":0.00535,"low":0.00531,"close":0.00534},{"openTime":1791928800000,"open":0.00532,"high":0.00532,"low":0.0053,"close":0.0053},{"openTime":1791932400000,"open":0.0053,"high":0.0053,"low":0.00529,"close":0.0053},{"openTime":1791936000000,"open":0.0053,"high":0.00538,"low":0.0053,"close":0.00534},{"openTime":1791939600000,"open":0.00533,"high":0.00534,"low":0.00529,"close":0.00531},{"openTime":1791943200000,"open":0.00532,"high":0.00533,"low":0.0053,"close":0.00533},{"openTime":1791946800000,"open":0.00532,"high":0.00534,"low":0.00532,"close":0.00533},{"openTime":1791950400000,"open":0.00533,"high":0.00535,"low":0.00532,"close":0.00533},{"openTime":1791954000000,"open":0.00533,"high":0.00533,"low":0.00528,"close":0.00528},{"openTime":1791957600000,"open":0.00528,"high":0.00532,"low":0.00527,"close":0.0053},{"openTime":1791961200000,"open":0.0053,"high":0.00533,"low":0.0053,"close":0.00533},{"openTime":1791964800000,"open":0.00532,"high":0.00537,"low":0.00528,"close":0.00528},{"openTime":1791968400000,"open":0.00528,"high":0.00528,"low":0.00524,"close":0.00525},{"openTime":1791972000000,"open":0.00525,"high":0.00526,"low":0.00523,"close":0.00526},{"openTime":1791975600000,"open":0.00526,"high":0.00527,"low":0.00524,"close":0.00526},{"openTime":1791979200000,"open":0.00525,"high":0.00529,"low":0.00519,"close":0.00521},{"openTime":1791982800000,"open":0.00521,"high":0.00524,"low":0.00516,"close":0.00517},{"openTime":1791986400000,"open":0.00518,"high":0.00519,"low":0.00513,"close":0.00516},{"openTime":1791990000000,"open":0.00515,"high":0.00515,"low":0.00511,"close":0.00512},{"openTime":1791993600000,"open":0.00512,"high":0.00519,"low":0.00511,"close":0.00518},{"openTime":1791997200000,"open":0.00519,"high":0.00519,"low":0.00514,"close":0.00514},{"openTime":1792000800000,"open":0.00514,"high":0.00515,"low":0.00512,"close":0.00514},{"openTime":1792004400000,"open":0.00514,"high":0.00515,"low":0.00512,"close":0.00513},{"openTime":1792008000000,"open":0.00514,"high":0.00515,"low":0.00512,"close":0.00513},{"openTime":1792011600000,"open":0.00512,"high":0.00517,"low":0.00512,"close":0.00515},{"openTime":1792015200000,"open":0.00515,"high":0.00516,"low":0.00514,"close":0.00516},{"openTime":1792018800000,"open":0.00515,"high":0.00516,"low":0.00514,"close":0.00514},{"openTime":1792022400000,"open":0.00514,"high":0.00517,"low":0.00509,"close":0.0051},{"openTime":1792026000000,"open":0.00511,"high":0.00513,"low":0.00507,"close":0.00507},{"openTime":1792029600000,"open":0.00507,"high":0.00509,"low":0.00485,"close":0.00496},{"openTime":1792033200000,"open":0.00495,"high":0.00497,"low":0.00491,"close":0.00493},{"openTime":1792036800000,"open":0.00493,"high":0.00501,"low":0.00493,"close":0.00499},{"openTime":1792040400000,"open":0.00499,"high":0.00499,"low":0.00484,"close":0.00485},{"openTime":1792044000000,"open":0.00484,"high":0.00489,"low":0.00484,"close":0.00488},{"openTime":1792047600000,"open":0.00489,"high":0.00489,"low":0.00485,"close":0.00489},{"openTime":1792051200000,"open":0.00489,"high":0.00494,"low":0.00489,"close":0.00493},{"openTime":1792054800000,"open":0.00494,"high":0.00494,"low":0.00491,"close":0.00493},{"openTime":1792058400000,"open":0.00491,"high":0.00491,"low":0.00489,"close":0.00491},{"openTime":1792062000000,"open":0.0049,"high":0.00501,"low":0.00489,"close":0.00497},{"openTime":1792065600000,"open":0.00497,"high":0.00498,"low":0.00491,"close":0.00492},{"openTime":1792069200000,"open":0.00493,"high":0.00493,"low":0.00488,"close":0.00491},{"openTime":1792072800000,"open":0.0049,"high":0.00508,"low":0.0049,"close":0.00508},{"openTime":1792076400000,"open":0.00507,"high":0.00514,"low":0.00507,"close":0.00514},{"openTime":1792080000000,"open":0.00513,"high":0.00517,"low":0.00511,"close":0.00516},{"openTime":1792083600000,"open":0.00515,"high":0.00516,"low":0.00513,"close":0.00515},{"openTime":1792087200000,"open":0.00514,"high":0.00517,"low":0.00513,"close":0.00517},{"openTime":1792090800000,"open":0.00516,"high":0.00518,"low":0.00516,"close":0.00516},{"openTime":1792094400000,"open":0.00516,"high":0.00519,"low":0.00516,"close":0.00516},{"openTime":1792098000000,"open":0.00516,"high":0.00517,"low":0.00515,"close":0.00516},{"openTime":1792101600000,"open":0.00516,"high":0.00519,"low":0.00515,"close":0.00518},{"openTime":1792105200000,"open":0.00517,"high":0.00517,"low":0.00515,"close":0.00516},{"openTime":1792108800000,"open":0.00515,"high":0.00517,"low":0.00514,"close":0.00515},{"openTime":1792112400000,"open":0.00515,"high":0.00515,"low":0.00506,"close":0.00507},{"openTime":1792116000000,"open":0.00506,"high":0.00509,"low":0.00505,"close":0.00507},{"openTime":1792119600000,"open":0.00507,"high":0.00511,"low":0.00505,"close":0.0051},{"openTime":1792123200000,"open":0.0051,"high":0.00514,"low":0.00509,"close":0.00512},{"openTime":1792126800000,"open":0.00512,"high":0.00515,"low":0.00512,"close":0.00513},{"openTime":1792130400000,"open":0.00514,"high":0.00515,"low":0.0051,"close":0.00514},{"openTime":1792134000000,"open":0.00515,"high":0.00517,"low":0.00513,"close":0.00515},{"openTime":1792137600000,"open":0.00513,"high":0.00516,"low":0.00512,"close":0.00514},{"openTime":1792141200000,"open":0.00513,"high":0.00515,"low":0.00512,"close":0.00514},{"openTime":1792144800000,"open":0.00513,"high":0.00515,"low":0.00511,"close":0.00514},{"openTime":1792148400000,"open":0.00514,"high":0.00517,"low":0.00514,"close":0.00515},{"openTime":1792152000000,"open":0.00514,"high":0.00516,"low":0.00511,"close":0.00511},{"openTime":1792155600000,"open":0.00511,"high":0.00512,"low":0.00509,"close":0.0051},{"openTime":1792159200000,"open":0.00509,"high":0.00511,"low":0.00507,"close":0.00509},{"openTime":1792162800000,"open":0.00508,"high":0.00508,"low":0.005,"close":0.00501},{"openTime":1792166400000,"open":0.00499,"high":0.00503,"low":0.00498,"close":0.00498},{"openTime":1792170000000,"open":0.00498,"high":0.00501,"low":0.00494,"close":0.00498},{"openTime":1792173600000,"open":0.00497,"high":0.00498,"low":0.00493,"close":0.00495},{"openTime":1792177200000,"open":0.00493,"high":0.00498,"low":0.00493,"close":0.00497},{"openTime":1792180800000,"open":0.00496,"high":0.00498,"low":0.00496,"close":0.00497},{"openTime":1792184400000,"open":0.00497,"high":0.00499,"low":0.00496,"close":0.00497},{"openTime":1792188000000,"open":0.00497,"high":0.00499,"low":0.00497,"close":0.00499},{"openTime":1792191600000,"open":0.00499,"high":0.00499,"low":0.00496,"close":0.00497},{"openTime":1792195200000,"open":0.00498,"high":0.00498,"low":0.00496,"close":0.00497},{"openTime":1792198800000,"open":0.00497,"high":0.00497,"low":0.00496,"close":0.00496},{"openTime":1792202400000,"open":0.00497,"high":0.00498,"low":0.00495,"close":0.00497},{"openTime":1792206000000,"open":0.00496,"high":0.00499,"low":0.00496,"close":0.00498},{"openTime":1792209600000,"open":0.00497,"high":0.00497,"low":0.00496,"close":0.00497},{"openTime":1792213200000,"open":0.00497,"high":0.00497,"low":0.00495,"close":0.00495},{"openTime":1792216800000,"open":0.00497,"high":0.00497,"low":0.00494,"close":0.00495},{"openTime":1792220400000,"open":0.00495,"high":0.00495,"low":0.00493,"close":0.00495},{"openTime":1792224000000,"open":0.00494,"high":0.00496,"low":0.00494,"close":0.00494},{"openTime":1792227600000,"open":0.00495,"high":0.00495,"low":0.00493,"close":0.00493},{"openTime":1792231200000,"open":0.00492,"high":0.00493,"low":0.00492,"close":0.00493},{"openTime":1792234800000,"open":0.00492,"high":0.00492,"low":0.0049,"close":0.00491},{"openTime":1792238400000,"open":0.00491,"high":0.00491,"low":0.00486,"close":0.00487},{"openTime":1792242000000,"open":0.00487,"high":0.00487,"low":0.00484,"close":0.00487},{"openTime":1792245600000,"open":0.00487,"high":0.00489,"low":0.00486,"close":0.00487},{"openTime":1792249200000,"open":0.00487,"high":0.00487,"low":0.00479,"close":0.00481},{"openTime":1792252800000,"open":0.00481,"high":0.00484,"low":0.00479,"close":0.0048},{"openTime":1792256400000,"open":0.00479,"high":0.00482,"low":0.00478,"close":0.00482},{"openTime":1792260000000,"open":0.00482,"high":0.00487,"low":0.00482,"close":0.00487},{"openTime":1792263600000,"open":0.00486,"high":0.00488,"low":0.00486,"close":0.00487},{"openTime":1792267200000,"open":0.00488,"high":0.00488,"low":0.00484,"close":0.00484},{"openTime":1792270800000,"open":0.00484,"high":0.00485,"low":0.0047,"close":0.00475},{"openTime":1792274400000,"open":0.00476,"high":0.00481,"low":0.00476,"close":0.0048},{"openTime":1792278000000,"open":0.00479,"high":0.00482,"low":0.00479,"close":0.00482},{"openTime":1792281600000,"open":0.00481,"high":0.00483,"low":0.00481,"close":0.00482},{"openTime":1792285200000,"open":0.00482,"high":0.00484,"low":0.0048,"close":0.0048},{"openTime":1792288800000,"open":0.00481,"high":0.00482,"low":0.00479,"close":0.00481},{"openTime":1792292400000,"open":0.00481,"high":0.00484,"low":0.00481,"close":0.00484},{"openTime":1792296000000,"open":0.00483,"high":0.00483,"low":0.0048,"close":0.0048},{"openTime":1792299600000,"open":0.00479,"high":0.0048,"low":0.00475,"close":0.00476},{"openTime":1792303200000,"open":0.00477,"high":0.00479,"low":0.00475,"close":0.00477},{"openTime":1792306800000,"open":0.00478,"high":0.00479,"low":0.00475,"close":0.00476},{"openTime":1792310400000,"open":0.00475,"high":0.00476,"low":0.00474,"close":0.00475},{"openTime":1792314000000,"open":0.00476,"high":0.00479,"low":0.00475,"close":0.00478},{"openTime":1792317600000,"open":0.00477,"high":0.00478,"low":0.00474,"close":0.00475},{"openTime":1792321200000,"open":0.00474,"high":0.00475,"low":0.00472,"close":0.00473},{"openTime":1792324800000,"open":0.00473,"high":0.00475,"low":0.00472,"close":0.00473},{"openTime":1792328400000,"open":0.00472,"high":0.00473,"low":0.00467,"close":0.00469},{"openTime":1792332000000,"open":0.00469,"high":0.00469,"low":0.00465,"close":0.00468},{"openTime":1792335600000,"open":0.00469,"high":0.00469,"low":0.00466,"close":0.00468},{"openTime":1792339200000,"open":0.00467,"high":0.00468,"low":0.00463,"close":0.00463},{"openTime":1792342800000,"open":0.00464,"high":0.00465,"low":0.00461,"close":0.00462},{"openTime":1792346400000,"open":0.00463,"high":0.00464,"low":0.00462,"close":0.00464},{"openTime":1792350000000,"open":0.00463,"high":0.00463,"low":0.00455,"close":0.00455},{"openTime":1792353600000,"open":0.00456,"high":0.00457,"low":0.00454,"close":0.00457},{"openTime":1792357200000,"open":0.00458,"high":0.00462,"low":0.00456,"close":0.00461},{"openTime":1792360800000,"open":0.00462,"high":0.00469,"low":0.00462,"close":0.00468},{"openTime":1792364400000,"open":0.00468,"high":0.0047,"low":0.00467,"close":0.00469},{"openTime":1792368000000,"open":0.00469,"high":0.00471,"low":0.00468,"close":0.00469},{"openTime":1792371600000,"open":0.00469,"high":0.00474,"low":0.00469,"close":0.00474},{"openTime":1792375200000,"open":0.00474,"high":0.00474,"low":0.00471,"close":0.00474},{"openTime":1792378800000,"open":0.00473,"high":0.00474,"low":0.00471,"close":0.00471},{"openTime":1792382400000,"open":0.00472,"high":0.00474,"low":0.00469,"close":0.00473},{"openTime":1792386000000,"open":0.00472,"high":0.00474,"low":0.00471,"close":0.00473},{"openTime":1792389600000,"open":0.00474,"high":0.00475,"low":0.00471,"close":0.00471},{"openTime":1792393200000,"open":0.00472,"high":0.00475,"low":0.00472,"close":0.00474},{"openTime":1792396800000,"open":0.00474,"high":0.00474,"low":0.00472,"close":0.00472},{"openTime":1792400400000,"open":0.00472,"high":0.00473,"low":0.00471,"close":0.00471},{"openTime":1792404000000,"open":0.00471,"high":0.00471,"low":0.00467,"close":0.0047},{"openTime":1792407600000,"open":0.00469,"high":0.00469,"low":0.00458,"close":0.0046},{"openTime":1792411200000,"open":0.0046,"high":0.00467,"low":0.0046,"close":0.00466},{"openTime":1792414800000,"open":0.00467,"high":0.00467,"low":0.00464,"close":0.00464},{"openTime":1792418400000,"open":0.00463,"high":0.00467,"low":0.00462,"close":0.00465},{"openTime":1792422000000,"open":0.00465,"high":0.00467,"low":0.00463,"close":0.00463},{"openTime":1792425600000,"open":0.00462,"high":0.00466,"low":0.00462,"close":0.00464},{"openTime":1792429200000,"open":0.00466,"high":0.00466,"low":0.0046,"close":0.0046},{"openTime":1792432800000,"open":0.00461,"high":0.00463,"low":0.00459,"close":0.00462},{"openTime":1792436400000,"open":0.00463,"high":0.00464,"low":0.00462,"close":0.00462},{"openTime":1792440000000,"open":0.00462,"high":0.00464,"low":0.00462,"close":0.00463},{"openTime":1792443600000,"open":0.00464,"high":0.00465,"low":0.00463,"close":0.00465},{"openTime":1792447200000,"open":0.00466,"high":0.0047,"low":0.00466,"close":0.00469},{"openTime":1792450800000,"open":0.00468,"high":0.00468,"low":0.00467,"close":0.00467},{"openTime":1792454400000,"open":0.00467,"high":0.00468,"low":0.00465,"close":0.00465},{"openTime":1792458000000,"open":0.00465,"high":0.00467,"low":0.00461,"close":0.00466},{"openTime":1792461600000,"open":0.00465,"high":0.00468,"low":0.00465,"close":0.00468},{"openTime":1792465200000,"open":0.00468,"high":0.0047,"low":0.00467,"close":0.0047},{"openTime":1792468800000,"open":0.00469,"high":0.0047,"low":0.00467,"close":0.00467},{"openTime":1792472400000,"open":0.00468,"high":0.00468,"low":0.00466,"close":0.00466},{"openTime":1792476000000,"open":0.00465,"high":0.00465,"low":0.00464,"close":0.00464}],"levels":[{"price":0.00478,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":41.3,"distanceFromLastClosePct":3.02},{"price":0.00519,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":133.3,"distanceFromLastClosePct":11.85},{"price":0.00614,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":141.3,"distanceFromLastClosePct":32.33},{"price":0.00632,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":36.3,"distanceFromLastClosePct":36.21},{"price":0.006645,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":43.21},{"price":0.007045,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":178.3,"distanceFromLastClosePct":51.83},{"price":0.00734,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":58.19},{"price":0.0048438,"kind":"fib","distanceFromLastClosePct":4.39},{"price":0.00495,"kind":"fib","distanceFromLastClosePct":6.68},{"price":0.0050562,"kind":"fib","distanceFromLastClosePct":8.97}]}},{"key":"POLUSDT|top","symbol":"POLUSDT","kind":"top","probability":0.5609,"movePct":5.06,"quoteVolume24h":2374596.31,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.094,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791788400000,"open":0.10353,"high":0.10487,"low":0.10345,"close":0.10481},{"openTime":1791792000000,"open":0.10479,"high":0.10534,"low":0.10359,"close":0.10525},{"openTime":1791795600000,"open":0.10525,"high":0.10688,"low":0.10475,"close":0.1067},{"openTime":1791799200000,"open":0.10672,"high":0.1083,"low":0.10564,"close":0.10648},{"openTime":1791802800000,"open":0.10645,"high":0.10673,"low":0.1053,"close":0.10602},{"openTime":1791806400000,"open":0.10599,"high":0.10755,"low":0.10585,"close":0.10701},{"openTime":1791810000000,"open":0.10704,"high":0.10714,"low":0.10415,"close":0.10533},{"openTime":1791813600000,"open":0.10534,"high":0.10597,"low":0.10242,"close":0.10249},{"openTime":1791817200000,"open":0.1025,"high":0.1038,"low":0.10132,"close":0.10371},{"openTime":1791820800000,"open":0.10372,"high":0.1043,"low":0.10235,"close":0.10241},{"openTime":1791824400000,"open":0.10242,"high":0.10318,"low":0.10213,"close":0.10238},{"openTime":1791828000000,"open":0.10235,"high":0.10256,"low":0.10184,"close":0.10201},{"openTime":1791831600000,"open":0.10201,"high":0.1025,"low":0.1018,"close":0.10234},{"openTime":1791835200000,"open":0.10234,"high":0.10314,"low":0.10223,"close":0.10262},{"openTime":1791838800000,"open":0.10261,"high":0.1028,"low":0.1001,"close":0.10058},{"openTime":1791842400000,"open":0.10058,"high":0.10123,"low":0.09912,"close":0.09915},{"openTime":1791846000000,"open":0.09915,"high":0.09921,"low":0.0974,"close":0.09885},{"openTime":1791849600000,"open":0.09885,"high":0.09904,"low":0.09641,"close":0.09734},{"openTime":1791853200000,"open":0.09737,"high":0.10054,"low":0.09725,"close":0.10052},{"openTime":1791856800000,"open":0.1005,"high":0.10197,"low":0.10038,"close":0.10183},{"openTime":1791860400000,"open":0.10181,"high":0.10398,"low":0.10164,"close":0.10376},{"openTime":1791864000000,"open":0.10376,"high":0.10427,"low":0.10336,"close":0.10397},{"openTime":1791867600000,"open":0.10398,"high":0.10458,"low":0.10336,"close":0.10451},{"openTime":1791871200000,"open":0.10451,"high":0.10583,"low":0.10421,"close":0.10576},{"openTime":1791874800000,"open":0.10575,"high":0.10576,"low":0.10496,"close":0.10503},{"openTime":1791878400000,"open":0.10504,"high":0.10599,"low":0.10482,"close":0.1051},{"openTime":1791882000000,"open":0.10509,"high":0.10577,"low":0.10405,"close":0.10452},{"openTime":1791885600000,"open":0.10454,"high":0.10513,"low":0.10293,"close":0.10333},{"openTime":1791889200000,"open":0.10333,"high":0.10354,"low":0.10077,"close":0.10079},{"openTime":1791892800000,"open":0.10079,"high":0.10124,"low":0.10034,"close":0.10097},{"openTime":1791896400000,"open":0.10097,"high":0.10236,"low":0.10049,"close":0.1006},{"openTime":1791900000000,"open":0.1006,"high":0.10246,"low":0.10052,"close":0.10124},{"openTime":1791903600000,"open":0.10124,"high":0.1014,"low":0.09926,"close":0.10005},{"openTime":1791907200000,"open":0.10006,"high":0.10083,"low":0.09981,"close":0.10039},{"openTime":1791910800000,"open":0.10037,"high":0.10067,"low":0.10007,"close":0.10035},{"openTime":1791914400000,"open":0.10035,"high":0.10113,"low":0.10033,"close":0.1009},{"openTime":1791918000000,"open":0.10091,"high":0.10167,"low":0.10063,"close":0.10104},{"openTime":1791921600000,"open":0.101,"high":0.10195,"low":0.10095,"close":0.10157},{"openTime":1791925200000,"open":0.10157,"high":0.10231,"low":0.10133,"close":0.10211},{"openTime":1791928800000,"open":0.1021,"high":0.10233,"low":0.10168,"close":0.10199},{"openTime":1791932400000,"open":0.10199,"high":0.10224,"low":0.10157,"close":0.10173},{"openTime":1791936000000,"open":0.10173,"high":0.10251,"low":0.10136,"close":0.10138},{"openTime":1791939600000,"open":0.10137,"high":0.10167,"low":0.10081,"close":0.10127},{"openTime":1791943200000,"open":0.10122,"high":0.10193,"low":0.10113,"close":0.10165},{"openTime":1791946800000,"open":0.10169,"high":0.10207,"low":0.10141,"close":0.10146},{"openTime":1791950400000,"open":0.10145,"high":0.10173,"low":0.10113,"close":0.10146},{"openTime":1791954000000,"open":0.10146,"high":0.10149,"low":0.10006,"close":0.10041},{"openTime":1791957600000,"open":0.1004,"high":0.10047,"low":0.09987,"close":0.09988},{"openTime":1791961200000,"open":0.09989,"high":0.10035,"low":0.09958,"close":0.10004},{"openTime":1791964800000,"open":0.10004,"high":0.10088,"low":0.099,"close":0.09921},{"openTime":1791968400000,"open":0.09921,"high":0.09928,"low":0.098,"close":0.09851},{"openTime":1791972000000,"open":0.0985,"high":0.09886,"low":0.09806,"close":0.09884},{"openTime":1791975600000,"open":0.09885,"high":0.09907,"low":0.09838,"close":0.09875},{"openTime":1791979200000,"open":0.09875,"high":0.09999,"low":0.0978,"close":0.09788},{"openTime":1791982800000,"open":0.09789,"high":0.09878,"low":0.09703,"close":0.09708},{"openTime":1791986400000,"open":0.09707,"high":0.09742,"low":0.09655,"close":0.09728},{"openTime":1791990000000,"open":0.09728,"high":0.09745,"low":0.09628,"close":0.09638},{"openTime":1791993600000,"open":0.09639,"high":0.09699,"low":0.09605,"close":0.09681},{"openTime":1791997200000,"open":0.09682,"high":0.09723,"low":0.09615,"close":0.09626},{"openTime":1792000800000,"open":0.09624,"high":0.09636,"low":0.09575,"close":0.09602},{"openTime":1792004400000,"open":0.09602,"high":0.09662,"low":0.09561,"close":0.09593},{"openTime":1792008000000,"open":0.09594,"high":0.09652,"low":0.09566,"close":0.09583},{"openTime":1792011600000,"open":0.09583,"high":0.09612,"low":0.09551,"close":0.09582},{"openTime":1792015200000,"open":0.09582,"high":0.09598,"low":0.0953,"close":0.09577},{"openTime":1792018800000,"open":0.09577,"high":0.09582,"low":0.09526,"close":0.09546},{"openTime":1792022400000,"open":0.09547,"high":0.09601,"low":0.09532,"close":0.0957},{"openTime":1792026000000,"open":0.09571,"high":0.0962,"low":0.0951,"close":0.09512},{"openTime":1792029600000,"open":0.09513,"high":0.09513,"low":0.09072,"close":0.09273},{"openTime":1792033200000,"open":0.09274,"high":0.09326,"low":0.09182,"close":0.09246},{"openTime":1792036800000,"open":0.09245,"high":0.09436,"low":0.09243,"close":0.09416},{"openTime":1792040400000,"open":0.09415,"high":0.09435,"low":0.09278,"close":0.09281},{"openTime":1792044000000,"open":0.09282,"high":0.09371,"low":0.09273,"close":0.09298},{"openTime":1792047600000,"open":0.09299,"high":0.0938,"low":0.09272,"close":0.09377},{"openTime":1792051200000,"open":0.09378,"high":0.09431,"low":0.09353,"close":0.0941},{"openTime":1792054800000,"open":0.0941,"high":0.09444,"low":0.0937,"close":0.09373},{"openTime":1792058400000,"open":0.09373,"high":0.09379,"low":0.09273,"close":0.09348},{"openTime":1792062000000,"open":0.09348,"high":0.09384,"low":0.09321,"close":0.09355},{"openTime":1792065600000,"open":0.09355,"high":0.09389,"low":0.09251,"close":0.0926},{"openTime":1792069200000,"open":0.09258,"high":0.09282,"low":0.09136,"close":0.0919},{"openTime":1792072800000,"open":0.0919,"high":0.09499,"low":0.09182,"close":0.0948},{"openTime":1792076400000,"open":0.09477,"high":0.09712,"low":0.09464,"close":0.0957},{"openTime":1792080000000,"open":0.09569,"high":0.09609,"low":0.09409,"close":0.09484},{"openTime":1792083600000,"open":0.09485,"high":0.0957,"low":0.09477,"close":0.0953},{"openTime":1792087200000,"open":0.0953,"high":0.09559,"low":0.09476,"close":0.09558},{"openTime":1792090800000,"open":0.09558,"high":0.09601,"low":0.09546,"close":0.09582},{"openTime":1792094400000,"open":0.09582,"high":0.09635,"low":0.09546,"close":0.0956},{"openTime":1792098000000,"open":0.0956,"high":0.09631,"low":0.0955,"close":0.09607},{"openTime":1792101600000,"open":0.09607,"high":0.09619,"low":0.09574,"close":0.09577},{"openTime":1792105200000,"open":0.09577,"high":0.09577,"low":0.09524,"close":0.09559},{"openTime":1792108800000,"open":0.0956,"high":0.09606,"low":0.09545,"close":0.09602},{"openTime":1792112400000,"open":0.09601,"high":0.09646,"low":0.09556,"close":0.09557},{"openTime":1792116000000,"open":0.09557,"high":0.09613,"low":0.09543,"close":0.09578},{"openTime":1792119600000,"open":0.09578,"high":0.09623,"low":0.09434,"close":0.09554},{"openTime":1792123200000,"open":0.09552,"high":0.09596,"low":0.09508,"close":0.09594},{"openTime":1792126800000,"open":0.09595,"high":0.0966,"low":0.09593,"close":0.09623},{"openTime":1792130400000,"open":0.09622,"high":0.09725,"low":0.0958,"close":0.09661},{"openTime":1792134000000,"open":0.09659,"high":0.09686,"low":0.09628,"close":0.09641},{"openTime":1792137600000,"open":0.09642,"high":0.09687,"low":0.09592,"close":0.09609},{"openTime":1792141200000,"open":0.09609,"high":0.09632,"low":0.09568,"close":0.09575},{"openTime":1792144800000,"open":0.09575,"high":0.09633,"low":0.09522,"close":0.09598},{"openTime":1792148400000,"open":0.09598,"high":0.09725,"low":0.0958,"close":0.09641},{"openTime":1792152000000,"open":0.09641,"high":0.09723,"low":0.09593,"close":0.09611},{"openTime":1792155600000,"open":0.09612,"high":0.09639,"low":0.0954,"close":0.09587},{"openTime":1792159200000,"open":0.09585,"high":0.09698,"low":0.09556,"close":0.09586},{"openTime":1792162800000,"open":0.09587,"high":0.0959,"low":0.09447,"close":0.09466},{"openTime":1792166400000,"open":0.09467,"high":0.09535,"low":0.09419,"close":0.09438},{"openTime":1792170000000,"open":0.09439,"high":0.09451,"low":0.09309,"close":0.09351},{"openTime":1792173600000,"open":0.09351,"high":0.09394,"low":0.09283,"close":0.09323},{"openTime":1792177200000,"open":0.09324,"high":0.09424,"low":0.09287,"close":0.09407},{"openTime":1792180800000,"open":0.09407,"high":0.09442,"low":0.09379,"close":0.09421},{"openTime":1792184400000,"open":0.09421,"high":0.09473,"low":0.09386,"close":0.09391},{"openTime":1792188000000,"open":0.09394,"high":0.09459,"low":0.09394,"close":0.09447},{"openTime":1792191600000,"open":0.09448,"high":0.09467,"low":0.09431,"close":0.0944},{"openTime":1792195200000,"open":0.0944,"high":0.09451,"low":0.09388,"close":0.09408},{"openTime":1792198800000,"open":0.09409,"high":0.09422,"low":0.09338,"close":0.09355},{"openTime":1792202400000,"open":0.09355,"high":0.0939,"low":0.09329,"close":0.09355},{"openTime":1792206000000,"open":0.09354,"high":0.09453,"low":0.09338,"close":0.0942},{"openTime":1792209600000,"open":0.0942,"high":0.0942,"low":0.09371,"close":0.09377},{"openTime":1792213200000,"open":0.09378,"high":0.09413,"low":0.09359,"close":0.09385},{"openTime":1792216800000,"open":0.09384,"high":0.09423,"low":0.0938,"close":0.09409},{"openTime":1792220400000,"open":0.09409,"high":0.09424,"low":0.0937,"close":0.09389},{"openTime":1792224000000,"open":0.0939,"high":0.09411,"low":0.09359,"close":0.09375},{"openTime":1792227600000,"open":0.09376,"high":0.09411,"low":0.09364,"close":0.09397},{"openTime":1792231200000,"open":0.09398,"high":0.09434,"low":0.09378,"close":0.0941},{"openTime":1792234800000,"open":0.09409,"high":0.09434,"low":0.0939,"close":0.09396},{"openTime":1792238400000,"open":0.09395,"high":0.09402,"low":0.0927,"close":0.09292},{"openTime":1792242000000,"open":0.09293,"high":0.09307,"low":0.09264,"close":0.09288},{"openTime":1792245600000,"open":0.09289,"high":0.09347,"low":0.09288,"close":0.09333},{"openTime":1792249200000,"open":0.09333,"high":0.09349,"low":0.09159,"close":0.09186},{"openTime":1792252800000,"open":0.09186,"high":0.09226,"low":0.09157,"close":0.09172},{"openTime":1792256400000,"open":0.09172,"high":0.09221,"low":0.0915,"close":0.09218},{"openTime":1792260000000,"open":0.09218,"high":0.093,"low":0.09217,"close":0.09289},{"openTime":1792263600000,"open":0.09289,"high":0.09334,"low":0.09279,"close":0.09331},{"openTime":1792267200000,"open":0.09332,"high":0.09384,"low":0.0933,"close":0.0936},{"openTime":1792270800000,"open":0.09361,"high":0.09397,"low":0.09115,"close":0.09158},{"openTime":1792274400000,"open":0.0916,"high":0.09269,"low":0.0916,"close":0.09253},{"openTime":1792278000000,"open":0.09253,"high":0.09283,"low":0.09215,"close":0.09282},{"openTime":1792281600000,"open":0.09283,"high":0.09297,"low":0.09245,"close":0.09266},{"openTime":1792285200000,"open":0.09265,"high":0.09334,"low":0.09256,"close":0.0926},{"openTime":1792288800000,"open":0.0926,"high":0.09269,"low":0.0921,"close":0.09242},{"openTime":1792292400000,"open":0.09243,"high":0.09297,"low":0.09234,"close":0.09282},{"openTime":1792296000000,"open":0.09285,"high":0.09288,"low":0.09216,"close":0.09224},{"openTime":1792299600000,"open":0.09224,"high":0.09225,"low":0.09145,"close":0.09179},{"openTime":1792303200000,"open":0.09177,"high":0.09238,"low":0.0916,"close":0.09201},{"openTime":1792306800000,"open":0.09205,"high":0.0922,"low":0.09155,"close":0.09187},{"openTime":1792310400000,"open":0.09186,"high":0.09202,"low":0.09149,"close":0.09175},{"openTime":1792314000000,"open":0.09176,"high":0.09277,"low":0.09175,"close":0.09242},{"openTime":1792317600000,"open":0.0924,"high":0.09241,"low":0.09198,"close":0.09214},{"openTime":1792321200000,"open":0.09212,"high":0.0924,"low":0.0918,"close":0.0921},{"openTime":1792324800000,"open":0.09209,"high":0.09246,"low":0.09202,"close":0.09216},{"openTime":1792328400000,"open":0.09216,"high":0.09217,"low":0.09067,"close":0.09103},{"openTime":1792332000000,"open":0.09103,"high":0.09115,"low":0.08993,"close":0.09034},{"openTime":1792335600000,"open":0.09037,"high":0.09067,"low":0.08951,"close":0.09008},{"openTime":1792339200000,"open":0.09009,"high":0.09043,"low":0.08974,"close":0.08985},{"openTime":1792342800000,"open":0.08986,"high":0.09021,"low":0.08957,"close":0.08982},{"openTime":1792346400000,"open":0.08985,"high":0.08998,"low":0.08938,"close":0.08959},{"openTime":1792350000000,"open":0.08958,"high":0.08959,"low":0.088,"close":0.08815},{"openTime":1792353600000,"open":0.08816,"high":0.08858,"low":0.08776,"close":0.08848},{"openTime":1792357200000,"open":0.08848,"high":0.0893,"low":0.08837,"close":0.0893},{"openTime":1792360800000,"open":0.0893,"high":0.09113,"low":0.0893,"close":0.0911},{"openTime":1792364400000,"open":0.09112,"high":0.09153,"low":0.09073,"close":0.0915},{"openTime":1792368000000,"open":0.09149,"high":0.09166,"low":0.09102,"close":0.09129},{"openTime":1792371600000,"open":0.09135,"high":0.0921,"low":0.09121,"close":0.09203},{"openTime":1792375200000,"open":0.09205,"high":0.0926,"low":0.09179,"close":0.09224},{"openTime":1792378800000,"open":0.09224,"high":0.09242,"low":0.09171,"close":0.09175},{"openTime":1792382400000,"open":0.09178,"high":0.09234,"low":0.09163,"close":0.09213},{"openTime":1792386000000,"open":0.09213,"high":0.09322,"low":0.09163,"close":0.09321},{"openTime":1792389600000,"open":0.09322,"high":0.09349,"low":0.09302,"close":0.09305},{"openTime":1792393200000,"open":0.09306,"high":0.09362,"low":0.09297,"close":0.093},{"openTime":1792396800000,"open":0.09299,"high":0.0931,"low":0.09252,"close":0.09267},{"openTime":1792400400000,"open":0.09267,"high":0.09308,"low":0.09251,"close":0.09254},{"openTime":1792404000000,"open":0.09253,"high":0.09271,"low":0.09152,"close":0.09202},{"openTime":1792407600000,"open":0.09201,"high":0.09205,"low":0.09114,"close":0.09152},{"openTime":1792411200000,"open":0.09151,"high":0.09247,"low":0.09145,"close":0.09244},{"openTime":1792414800000,"open":0.09248,"high":0.09276,"low":0.09171,"close":0.09182},{"openTime":1792418400000,"open":0.09183,"high":0.09296,"low":0.091,"close":0.09236},{"openTime":1792422000000,"open":0.09238,"high":0.09308,"low":0.09206,"close":0.09208},{"openTime":1792425600000,"open":0.09208,"high":0.09314,"low":0.09196,"close":0.09257},{"openTime":1792429200000,"open":0.09257,"high":0.09264,"low":0.0918,"close":0.09187},{"openTime":1792432800000,"open":0.09188,"high":0.09214,"low":0.09139,"close":0.09203},{"openTime":1792436400000,"open":0.09202,"high":0.09224,"low":0.09161,"close":0.09193},{"openTime":1792440000000,"open":0.09196,"high":0.09242,"low":0.09185,"close":0.09207},{"openTime":1792443600000,"open":0.09208,"high":0.09239,"low":0.09203,"close":0.09217},{"openTime":1792447200000,"open":0.09219,"high":0.09318,"low":0.09219,"close":0.09267},{"openTime":1792450800000,"open":0.09266,"high":0.09285,"low":0.09238,"close":0.09271},{"openTime":1792454400000,"open":0.09272,"high":0.09285,"low":0.09195,"close":0.09214},{"openTime":1792458000000,"open":0.09213,"high":0.09264,"low":0.09121,"close":0.09226},{"openTime":1792461600000,"open":0.09227,"high":0.09298,"low":0.09193,"close":0.0928},{"openTime":1792465200000,"open":0.09276,"high":0.09337,"low":0.09243,"close":0.09331},{"openTime":1792468800000,"open":0.0933,"high":0.09334,"low":0.0928,"close":0.09283},{"openTime":1792472400000,"open":0.09283,"high":0.093,"low":0.09233,"close":0.09238},{"openTime":1792476000000,"open":0.09237,"high":0.09244,"low":0.09211,"close":0.0922}],"levels":[{"price":0.094,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":139.3,"distanceFromLastClosePct":1.95},{"price":0.10051,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":41.3,"distanceFromLastClosePct":9.01},{"price":0.105,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":162.3,"distanceFromLastClosePct":13.88},{"price":0.1083,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":17.46},{"price":0.11466,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":29.3,"distanceFromLastClosePct":24.36},{"price":0.12686,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":37.59},{"price":0.094752,"kind":"fib","distanceFromLastClosePct":2.77},{"price":0.0969,"kind":"fib","distanceFromLastClosePct":5.1},{"price":0.099048,"kind":"fib","distanceFromLastClosePct":7.43}]}},{"key":"KNCUSDT|top","symbol":"KNCUSDT","kind":"top","probability":0.5596,"movePct":3.71,"quoteVolume24h":124149.61,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.1258,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791788400000,"open":0.1375,"high":0.1376,"low":0.1369,"close":0.1371},{"openTime":1791792000000,"open":0.137,"high":0.137,"low":0.1364,"close":0.1365},{"openTime":1791795600000,"open":0.1367,"high":0.1367,"low":0.136,"close":0.1363},{"openTime":1791799200000,"open":0.1363,"high":0.1364,"low":0.1361,"close":0.1364},{"openTime":1791802800000,"open":0.1363,"high":0.1363,"low":0.1352,"close":0.1358},{"openTime":1791806400000,"open":0.1359,"high":0.1363,"low":0.1346,"close":0.1349},{"openTime":1791810000000,"open":0.135,"high":0.1351,"low":0.1341,"close":0.1348},{"openTime":1791813600000,"open":0.1347,"high":0.1347,"low":0.1323,"close":0.1331},{"openTime":1791817200000,"open":0.133,"high":0.1334,"low":0.1329,"close":0.1334},{"openTime":1791820800000,"open":0.1335,"high":0.1337,"low":0.1319,"close":0.1323},{"openTime":1791824400000,"open":0.1324,"high":0.1329,"low":0.1323,"close":0.1329},{"openTime":1791828000000,"open":0.1326,"high":0.1327,"low":0.1324,"close":0.1324},{"openTime":1791831600000,"open":0.1325,"high":0.133,"low":0.1323,"close":0.1327},{"openTime":1791835200000,"open":0.1327,"high":0.1332,"low":0.1327,"close":0.1329},{"openTime":1791838800000,"open":0.1328,"high":0.1328,"low":0.1305,"close":0.131},{"openTime":1791842400000,"open":0.1312,"high":0.1315,"low":0.1307,"close":0.131},{"openTime":1791846000000,"open":0.131,"high":0.1311,"low":0.1299,"close":0.1299},{"openTime":1791849600000,"open":0.13,"high":0.1301,"low":0.1256,"close":0.1269},{"openTime":1791853200000,"open":0.1268,"high":0.1291,"low":0.1268,"close":0.129},{"openTime":1791856800000,"open":0.1292,"high":0.1294,"low":0.1288,"close":0.1294},{"openTime":1791860400000,"open":0.1294,"high":0.1307,"low":0.1291,"close":0.1306},{"openTime":1791864000000,"open":0.1306,"high":0.131,"low":0.1305,"close":0.1308},{"openTime":1791867600000,"open":0.131,"high":0.1319,"low":0.131,"close":0.1318},{"openTime":1791871200000,"open":0.1318,"high":0.1319,"low":0.1314,"close":0.1319},{"openTime":1791874800000,"open":0.1316,"high":0.1319,"low":0.1313,"close":0.1317},{"openTime":1791878400000,"open":0.1312,"high":0.1315,"low":0.1309,"close":0.1309},{"openTime":1791882000000,"open":0.1309,"high":0.1309,"low":0.129,"close":0.1291},{"openTime":1791885600000,"open":0.1292,"high":0.1294,"low":0.1285,"close":0.1287},{"openTime":1791889200000,"open":0.1286,"high":0.1297,"low":0.1276,"close":0.1285},{"openTime":1791892800000,"open":0.1286,"high":0.129,"low":0.128,"close":0.129},{"openTime":1791896400000,"open":0.1289,"high":0.1292,"low":0.1282,"close":0.1282},{"openTime":1791900000000,"open":0.1281,"high":0.1298,"low":0.1281,"close":0.129},{"openTime":1791903600000,"open":0.1286,"high":0.1292,"low":0.1276,"close":0.1283},{"openTime":1791907200000,"open":0.1286,"high":0.1295,"low":0.1286,"close":0.1294},{"openTime":1791910800000,"open":0.129,"high":0.1292,"low":0.1283,"close":0.1283},{"openTime":1791914400000,"open":0.1286,"high":0.1292,"low":0.1286,"close":0.1288},{"openTime":1791918000000,"open":0.1291,"high":0.1291,"low":0.1287,"close":0.1291},{"openTime":1791921600000,"open":0.1291,"high":0.1296,"low":0.1291,"close":0.1295},{"openTime":1791925200000,"open":0.1295,"high":0.1298,"low":0.1292,"close":0.1297},{"openTime":1791928800000,"open":0.1295,"high":0.1296,"low":0.129,"close":0.1295},{"openTime":1791932400000,"open":0.1294,"high":0.1297,"low":0.1292,"close":0.1297},{"openTime":1791936000000,"open":0.1299,"high":0.1309,"low":0.1299,"close":0.1301},{"openTime":1791939600000,"open":0.1301,"high":0.1302,"low":0.1292,"close":0.1295},{"openTime":1791943200000,"open":0.1297,"high":0.13,"low":0.1295,"close":0.13},{"openTime":1791946800000,"open":0.1299,"high":0.1301,"low":0.1298,"close":0.1298},{"openTime":1791950400000,"open":0.1296,"high":0.1301,"low":0.1293,"close":0.1301},{"openTime":1791954000000,"open":0.1298,"high":0.1298,"low":0.1288,"close":0.1289},{"openTime":1791957600000,"open":0.1291,"high":0.1298,"low":0.129,"close":0.1295},{"openTime":1791961200000,"open":0.1295,"high":0.1302,"low":0.1295,"close":0.1302},{"openTime":1791964800000,"open":0.1301,"high":0.1309,"low":0.1291,"close":0.1292},{"openTime":1791968400000,"open":0.1292,"high":0.1293,"low":0.1282,"close":0.1283},{"openTime":1791972000000,"open":0.1285,"high":0.129,"low":0.1279,"close":0.129},{"openTime":1791975600000,"open":0.1289,"high":0.1296,"low":0.1285,"close":0.1293},{"openTime":1791979200000,"open":0.1291,"high":0.1297,"low":0.127,"close":0.1274},{"openTime":1791982800000,"open":0.1274,"high":0.1282,"low":0.1264,"close":0.1275},{"openTime":1791986400000,"open":0.1265,"high":0.1266,"low":0.1258,"close":0.1266},{"openTime":1791990000000,"open":0.1266,"high":0.1267,"low":0.1254,"close":0.126},{"openTime":1791993600000,"open":0.1259,"high":0.1272,"low":0.1259,"close":0.1272},{"openTime":1791997200000,"open":0.1273,"high":0.1274,"low":0.1264,"close":0.1265},{"openTime":1792000800000,"open":0.1264,"high":0.1267,"low":0.1262,"close":0.1266},{"openTime":1792004400000,"open":0.1262,"high":0.1268,"low":0.1262,"close":0.1265},{"openTime":1792008000000,"open":0.1267,"high":0.1269,"low":0.1264,"close":0.1264},{"openTime":1792011600000,"open":0.1261,"high":0.1272,"low":0.1261,"close":0.1272},{"openTime":1792015200000,"open":0.1271,"high":0.1271,"low":0.1267,"close":0.1271},{"openTime":1792018800000,"open":0.1271,"high":0.1274,"low":0.1268,"close":0.1269},{"openTime":1792022400000,"open":0.1272,"high":0.1274,"low":0.1263,"close":0.1266},{"openTime":1792026000000,"open":0.1267,"high":0.127,"low":0.1263,"close":0.1264},{"openTime":1792029600000,"open":0.1259,"high":0.1263,"low":0.1213,"close":0.1237},{"openTime":1792033200000,"open":0.1236,"high":0.124,"low":0.1223,"close":0.1227},{"openTime":1792036800000,"open":0.1227,"high":0.1244,"low":0.1226,"close":0.1241},{"openTime":1792040400000,"open":0.1237,"high":0.1237,"low":0.1214,"close":0.1216},{"openTime":1792044000000,"open":0.1217,"high":0.1232,"low":0.1213,"close":0.1227},{"openTime":1792047600000,"open":0.1229,"high":0.1231,"low":0.1225,"close":0.1228},{"openTime":1792051200000,"open":0.123,"high":0.1234,"low":0.123,"close":0.1232},{"openTime":1792054800000,"open":0.1231,"high":0.1234,"low":0.123,"close":0.123},{"openTime":1792058400000,"open":0.1227,"high":0.1232,"low":0.1225,"close":0.1227},{"openTime":1792062000000,"open":0.1228,"high":0.1233,"low":0.1226,"close":0.1228},{"openTime":1792065600000,"open":0.1227,"high":0.1229,"low":0.1215,"close":0.1218},{"openTime":1792069200000,"open":0.1219,"high":0.1221,"low":0.1206,"close":0.1213},{"openTime":1792072800000,"open":0.1213,"high":0.125,"low":0.1213,"close":0.1248},{"openTime":1792076400000,"open":0.1249,"high":0.1265,"low":0.1247,"close":0.1265},{"openTime":1792080000000,"open":0.1264,"high":0.1277,"low":0.1263,"close":0.1274},{"openTime":1792083600000,"open":0.1271,"high":0.1273,"low":0.1269,"close":0.1271},{"openTime":1792087200000,"open":0.127,"high":0.127,"low":0.1266,"close":0.1266},{"openTime":1792090800000,"open":0.1273,"high":0.1279,"low":0.1273,"close":0.1277},{"openTime":1792094400000,"open":0.1276,"high":0.1282,"low":0.1275,"close":0.1277},{"openTime":1792098000000,"open":0.1275,"high":0.1279,"low":0.1273,"close":0.1278},{"openTime":1792101600000,"open":0.1278,"high":0.1283,"low":0.1278,"close":0.128},{"openTime":1792105200000,"open":0.1276,"high":0.1278,"low":0.1273,"close":0.1276},{"openTime":1792108800000,"open":0.1277,"high":0.1278,"low":0.1275,"close":0.1277},{"openTime":1792112400000,"open":0.1277,"high":0.1279,"low":0.1266,"close":0.1266},{"openTime":1792116000000,"open":0.1266,"high":0.1275,"low":0.1266,"close":0.127},{"openTime":1792119600000,"open":0.1269,"high":0.1275,"low":0.1263,"close":0.1274},{"openTime":1792123200000,"open":0.1274,"high":0.1286,"low":0.1274,"close":0.1285},{"openTime":1792126800000,"open":0.1287,"high":0.129,"low":0.1284,"close":0.1286},{"openTime":1792130400000,"open":0.1286,"high":0.1287,"low":0.1278,"close":0.1286},{"openTime":1792134000000,"open":0.1283,"high":0.1287,"low":0.1283,"close":0.1284},{"openTime":1792137600000,"open":0.1281,"high":0.1285,"low":0.1281,"close":0.1283},{"openTime":1792141200000,"open":0.1282,"high":0.1283,"low":0.1279,"close":0.1279},{"openTime":1792144800000,"open":0.1279,"high":0.1286,"low":0.1277,"close":0.1283},{"openTime":1792148400000,"open":0.1284,"high":0.129,"low":0.1284,"close":0.1286},{"openTime":1792152000000,"open":0.1285,"high":0.1289,"low":0.1278,"close":0.1278},{"openTime":1792155600000,"open":0.1278,"high":0.1279,"low":0.1273,"close":0.1277},{"openTime":1792159200000,"open":0.1276,"high":0.1283,"low":0.1272,"close":0.1276},{"openTime":1792162800000,"open":0.1273,"high":0.1273,"low":0.1257,"close":0.1258},{"openTime":1792166400000,"open":0.1256,"high":0.1262,"low":0.1255,"close":0.1256},{"openTime":1792170000000,"open":0.1252,"high":0.1258,"low":0.1244,"close":0.1249},{"openTime":1792173600000,"open":0.1248,"high":0.125,"low":0.1239,"close":0.1241},{"openTime":1792177200000,"open":0.1241,"high":0.125,"low":0.1241,"close":0.1247},{"openTime":1792180800000,"open":0.1246,"high":0.125,"low":0.1245,"close":0.1249},{"openTime":1792184400000,"open":0.1248,"high":0.1249,"low":0.1241,"close":0.1245},{"openTime":1792188000000,"open":0.1247,"high":0.1248,"low":0.1247,"close":0.1248},{"openTime":1792191600000,"open":0.1248,"high":0.1249,"low":0.1246,"close":0.1249},{"openTime":1792195200000,"open":0.1248,"high":0.1248,"low":0.1247,"close":0.1248},{"openTime":1792198800000,"open":0.1249,"high":0.125,"low":0.1245,"close":0.1246},{"openTime":1792202400000,"open":0.1248,"high":0.1252,"low":0.1248,"close":0.1248},{"openTime":1792206000000,"open":0.1247,"high":0.1256,"low":0.1247,"close":0.1253},{"openTime":1792209600000,"open":0.1252,"high":0.1254,"low":0.125,"close":0.1253},{"openTime":1792213200000,"open":0.1252,"high":0.1253,"low":0.1245,"close":0.1245},{"openTime":1792216800000,"open":0.1244,"high":0.1246,"low":0.1244,"close":0.1245},{"openTime":1792220400000,"open":0.1246,"high":0.1246,"low":0.1231,"close":0.1234},{"openTime":1792224000000,"open":0.1233,"high":0.1234,"low":0.1231,"close":0.1232},{"openTime":1792227600000,"open":0.1231,"high":0.1232,"low":0.1227,"close":0.1231},{"openTime":1792231200000,"open":0.1229,"high":0.1234,"low":0.1228,"close":0.1234},{"openTime":1792234800000,"open":0.1234,"high":0.1234,"low":0.1229,"close":0.123},{"openTime":1792238400000,"open":0.1228,"high":0.1228,"low":0.122,"close":0.1221},{"openTime":1792242000000,"open":0.1223,"high":0.1223,"low":0.1217,"close":0.1221},{"openTime":1792245600000,"open":0.1221,"high":0.1227,"low":0.1221,"close":0.1223},{"openTime":1792249200000,"open":0.1218,"high":0.1218,"low":0.1208,"close":0.121},{"openTime":1792252800000,"open":0.1211,"high":0.1216,"low":0.1211,"close":0.1211},{"openTime":1792256400000,"open":0.1208,"high":0.1215,"low":0.1207,"close":0.1214},{"openTime":1792260000000,"open":0.1216,"high":0.1219,"low":0.1216,"close":0.1217},{"openTime":1792263600000,"open":0.1219,"high":0.1221,"low":0.1217,"close":0.1219},{"openTime":1792267200000,"open":0.1219,"high":0.1219,"low":0.1215,"close":0.1216},{"openTime":1792270800000,"open":0.1216,"high":0.1219,"low":0.1188,"close":0.1197},{"openTime":1792274400000,"open":0.1197,"high":0.1205,"low":0.1197,"close":0.1204},{"openTime":1792278000000,"open":0.1204,"high":0.1209,"low":0.1203,"close":0.1209},{"openTime":1792281600000,"open":0.1209,"high":0.121,"low":0.1206,"close":0.1208},{"openTime":1792285200000,"open":0.1208,"high":0.1215,"low":0.1208,"close":0.1214},{"openTime":1792288800000,"open":0.1205,"high":0.1205,"low":0.1201,"close":0.1205},{"openTime":1792292400000,"open":0.1204,"high":0.121,"low":0.1204,"close":0.121},{"openTime":1792296000000,"open":0.1208,"high":0.1208,"low":0.1203,"close":0.1203},{"openTime":1792299600000,"open":0.1201,"high":0.1201,"low":0.1194,"close":0.12},{"openTime":1792303200000,"open":0.1198,"high":0.1208,"low":0.1198,"close":0.1204},{"openTime":1792306800000,"open":0.1207,"high":0.1208,"low":0.1199,"close":0.1199},{"openTime":1792310400000,"open":0.1197,"high":0.1198,"low":0.1195,"close":0.1195},{"openTime":1792314000000,"open":0.1196,"high":0.1205,"low":0.1196,"close":0.1202},{"openTime":1792317600000,"open":0.1201,"high":0.1201,"low":0.1195,"close":0.1195},{"openTime":1792321200000,"open":0.1195,"high":0.1197,"low":0.119,"close":0.1195},{"openTime":1792324800000,"open":0.1196,"high":0.12,"low":0.1196,"close":0.1199},{"openTime":1792328400000,"open":0.1197,"high":0.1198,"low":0.1186,"close":0.1188},{"openTime":1792332000000,"open":0.1186,"high":0.1186,"low":0.1177,"close":0.1181},{"openTime":1792335600000,"open":0.1184,"high":0.1184,"low":0.1178,"close":0.1179},{"openTime":1792339200000,"open":0.1178,"high":0.1179,"low":0.1175,"close":0.1176},{"openTime":1792342800000,"open":0.1178,"high":0.1181,"low":0.1176,"close":0.1176},{"openTime":1792346400000,"open":0.1177,"high":0.1179,"low":0.1175,"close":0.1179},{"openTime":1792350000000,"open":0.1176,"high":0.1176,"low":0.1159,"close":0.1164},{"openTime":1792353600000,"open":0.1164,"high":0.1165,"low":0.1159,"close":0.1162},{"openTime":1792357200000,"open":0.1165,"high":0.1169,"low":0.1159,"close":0.1169},{"openTime":1792360800000,"open":0.1169,"high":0.1181,"low":0.1169,"close":0.118},{"openTime":1792364400000,"open":0.1179,"high":0.1187,"low":0.1178,"close":0.1187},{"openTime":1792368000000,"open":0.1187,"high":0.1196,"low":0.1186,"close":0.1195},{"openTime":1792371600000,"open":0.1197,"high":0.1207,"low":0.1197,"close":0.1201},{"openTime":1792375200000,"open":0.1203,"high":0.1207,"low":0.1195,"close":0.1203},{"openTime":1792378800000,"open":0.12,"high":0.1201,"low":0.1197,"close":0.1197},{"openTime":1792382400000,"open":0.1195,"high":0.1199,"low":0.1191,"close":0.1199},{"openTime":1792386000000,"open":0.1196,"high":0.1201,"low":0.1193,"close":0.12},{"openTime":1792389600000,"open":0.12,"high":0.1202,"low":0.1199,"close":0.12},{"openTime":1792393200000,"open":0.12,"high":0.1204,"low":0.1199,"close":0.12},{"openTime":1792396800000,"open":0.1199,"high":0.12,"low":0.1197,"close":0.1199},{"openTime":1792400400000,"open":0.1198,"high":0.12,"low":0.1196,"close":0.1196},{"openTime":1792404000000,"open":0.1195,"high":0.1196,"low":0.1188,"close":0.1194},{"openTime":1792407600000,"open":0.1191,"high":0.1195,"low":0.1188,"close":0.1195},{"openTime":1792411200000,"open":0.1193,"high":0.1201,"low":0.1193,"close":0.1201},{"openTime":1792414800000,"open":0.1201,"high":0.1201,"low":0.1193,"close":0.1193},{"openTime":1792418400000,"open":0.1192,"high":0.1203,"low":0.1187,"close":0.1199},{"openTime":1792422000000,"open":0.12,"high":0.1203,"low":0.1197,"close":0.1199},{"openTime":1792425600000,"open":0.1196,"high":0.1205,"low":0.1195,"close":0.1205},{"openTime":1792429200000,"open":0.1204,"high":0.1204,"low":0.1194,"close":0.1195},{"openTime":1792432800000,"open":0.1195,"high":0.1198,"low":0.1193,"close":0.1198},{"openTime":1792436400000,"open":0.1197,"high":0.1201,"low":0.1195,"close":0.1195},{"openTime":1792440000000,"open":0.1196,"high":0.1198,"low":0.1194,"close":0.1194},{"openTime":1792443600000,"open":0.1197,"high":0.1202,"low":0.1197,"close":0.1199},{"openTime":1792447200000,"open":0.12,"high":0.1208,"low":0.12,"close":0.1207},{"openTime":1792450800000,"open":0.1204,"high":0.1204,"low":0.1202,"close":0.1203},{"openTime":1792454400000,"open":0.1203,"high":0.1203,"low":0.1198,"close":0.1201},{"openTime":1792458000000,"open":0.1199,"high":0.1204,"low":0.1193,"close":0.1202},{"openTime":1792461600000,"open":0.1202,"high":0.1208,"low":0.1202,"close":0.1208},{"openTime":1792465200000,"open":0.1207,"high":0.1211,"low":0.1206,"close":0.121},{"openTime":1792468800000,"open":0.121,"high":0.121,"low":0.1209,"close":0.121},{"openTime":1792472400000,"open":0.1209,"high":0.1209,"low":0.1204,"close":0.1205},{"openTime":1792476000000,"open":0.1204,"high":0.1205,"low":0.1201,"close":0.1202}],"levels":[{"price":0.1258,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":52.3,"distanceFromLastClosePct":4.66},{"price":0.1501,"kind":"resistance","touches":8,"strength":"strong","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":24.88},{"price":0.15615,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":29.91},{"price":0.1633,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":163.3,"distanceFromLastClosePct":35.86},{"price":0.2,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":171.3,"distanceFromLastClosePct":66.39},{"price":0.122012,"kind":"fib","distanceFromLastClosePct":1.51},{"price":0.1239,"kind":"fib","distanceFromLastClosePct":3.08},{"price":0.125788,"kind":"fib","distanceFromLastClosePct":4.65}]}},{"key":"GMXUSDT|top","symbol":"GMXUSDT","kind":"top","probability":0.5579,"movePct":2.34,"quoteVolume24h":233277.26,"consolidating":true,"nearLevels":2,"nearestLevelPrice":8.59,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791788400000,"open":8.57,"high":8.6,"low":8.52,"close":8.54},{"openTime":1791792000000,"open":8.53,"high":8.54,"low":8.38,"close":8.4},{"openTime":1791795600000,"open":8.4,"high":8.42,"low":8.34,"close":8.36},{"openTime":1791799200000,"open":8.36,"high":8.37,"low":8.31,"close":8.36},{"openTime":1791802800000,"open":8.36,"high":8.37,"low":8.29,"close":8.32},{"openTime":1791806400000,"open":8.32,"high":8.4,"low":8.29,"close":8.32},{"openTime":1791810000000,"open":8.32,"high":8.4,"low":8.24,"close":8.29},{"openTime":1791813600000,"open":8.29,"high":8.31,"low":8.23,"close":8.28},{"openTime":1791817200000,"open":8.28,"high":8.35,"low":8.28,"close":8.33},{"openTime":1791820800000,"open":8.34,"high":8.36,"low":8.25,"close":8.27},{"openTime":1791824400000,"open":8.28,"high":8.3,"low":8.24,"close":8.28},{"openTime":1791828000000,"open":8.28,"high":8.29,"low":8.24,"close":8.25},{"openTime":1791831600000,"open":8.25,"high":8.3,"low":8.22,"close":8.29},{"openTime":1791835200000,"open":8.27,"high":8.3,"low":8.24,"close":8.24},{"openTime":1791838800000,"open":8.25,"high":8.25,"low":8.05,"close":8.1},{"openTime":1791842400000,"open":8.1,"high":8.14,"low":8.07,"close":8.07},{"openTime":1791846000000,"open":8.08,"high":8.08,"low":7.98,"close":8},{"openTime":1791849600000,"open":8,"high":8.04,"low":7.78,"close":7.84},{"openTime":1791853200000,"open":7.84,"high":8.07,"low":7.83,"close":8.07},{"openTime":1791856800000,"open":8.07,"high":8.15,"low":8.01,"close":8.13},{"openTime":1791860400000,"open":8.14,"high":8.24,"low":8.12,"close":8.24},{"openTime":1791864000000,"open":8.24,"high":8.34,"low":8.24,"close":8.34},{"openTime":1791867600000,"open":8.34,"high":8.4,"low":8.32,"close":8.37},{"openTime":1791871200000,"open":8.37,"high":8.51,"low":8.36,"close":8.47},{"openTime":1791874800000,"open":8.48,"high":8.58,"low":8.44,"close":8.55},{"openTime":1791878400000,"open":8.56,"high":8.61,"low":8.5,"close":8.54},{"openTime":1791882000000,"open":8.53,"high":8.54,"low":8.44,"close":8.5},{"openTime":1791885600000,"open":8.5,"high":8.54,"low":8.46,"close":8.5},{"openTime":1791889200000,"open":8.49,"high":8.6,"low":8.46,"close":8.55},{"openTime":1791892800000,"open":8.55,"high":8.63,"low":8.43,"close":8.59},{"openTime":1791896400000,"open":8.58,"high":8.75,"low":8.55,"close":8.64},{"openTime":1791900000000,"open":8.64,"high":8.81,"low":8.51,"close":8.69},{"openTime":1791903600000,"open":8.7,"high":8.79,"low":8.68,"close":8.74},{"openTime":1791907200000,"open":8.74,"high":8.92,"low":8.74,"close":8.82},{"openTime":1791910800000,"open":8.81,"high":8.81,"low":8.7,"close":8.73},{"openTime":1791914400000,"open":8.73,"high":8.75,"low":8.6,"close":8.71},{"openTime":1791918000000,"open":8.71,"high":8.72,"low":8.6,"close":8.67},{"openTime":1791921600000,"open":8.66,"high":8.72,"low":8.64,"close":8.66},{"openTime":1791925200000,"open":8.66,"high":8.68,"low":8.62,"close":8.65},{"openTime":1791928800000,"open":8.64,"high":8.69,"low":8.63,"close":8.66},{"openTime":1791932400000,"open":8.65,"high":8.65,"low":8.59,"close":8.61},{"openTime":1791936000000,"open":8.6,"high":8.62,"low":8.56,"close":8.57},{"openTime":1791939600000,"open":8.56,"high":8.66,"low":8.56,"close":8.65},{"openTime":1791943200000,"open":8.66,"high":8.68,"low":8.6,"close":8.64},{"openTime":1791946800000,"open":8.62,"high":8.65,"low":8.6,"close":8.61},{"openTime":1791950400000,"open":8.61,"high":8.65,"low":8.6,"close":8.64},{"openTime":1791954000000,"open":8.63,"high":8.64,"low":8.57,"close":8.61},{"openTime":1791957600000,"open":8.61,"high":8.7,"low":8.59,"close":8.63},{"openTime":1791961200000,"open":8.63,"high":8.68,"low":8.62,"close":8.68},{"openTime":1791964800000,"open":8.68,"high":8.85,"low":8.41,"close":8.5},{"openTime":1791968400000,"open":8.5,"high":8.57,"low":8.5,"close":8.56},{"openTime":1791972000000,"open":8.56,"high":8.65,"low":8.52,"close":8.65},{"openTime":1791975600000,"open":8.64,"high":8.67,"low":8.54,"close":8.54},{"openTime":1791979200000,"open":8.54,"high":8.54,"low":8.37,"close":8.37},{"openTime":1791982800000,"open":8.37,"high":8.47,"low":8.36,"close":8.37},{"openTime":1791986400000,"open":8.37,"high":8.39,"low":8.29,"close":8.36},{"openTime":1791990000000,"open":8.36,"high":8.36,"low":8.29,"close":8.32},{"openTime":1791993600000,"open":8.32,"high":8.5,"low":8.32,"close":8.49},{"openTime":1791997200000,"open":8.5,"high":8.51,"low":8.43,"close":8.45},{"openTime":1792000800000,"open":8.44,"high":8.45,"low":8.38,"close":8.41},{"openTime":1792004400000,"open":8.41,"high":8.48,"low":8.37,"close":8.44},{"openTime":1792008000000,"open":8.45,"high":8.5,"low":8.44,"close":8.47},{"openTime":1792011600000,"open":8.47,"high":8.54,"low":8.43,"close":8.5},{"openTime":1792015200000,"open":8.5,"high":8.5,"low":8.43,"close":8.46},{"openTime":1792018800000,"open":8.46,"high":8.47,"low":8.43,"close":8.46},{"openTime":1792022400000,"open":8.46,"high":8.48,"low":8.41,"close":8.44},{"openTime":1792026000000,"open":8.46,"high":8.47,"low":8.39,"close":8.44},{"openTime":1792029600000,"open":8.44,"high":8.46,"low":8.19,"close":8.39},{"openTime":1792033200000,"open":8.39,"high":8.41,"low":8.29,"close":8.32},{"openTime":1792036800000,"open":8.32,"high":8.34,"low":8.29,"close":8.33},{"openTime":1792040400000,"open":8.33,"high":8.33,"low":8.17,"close":8.18},{"openTime":1792044000000,"open":8.17,"high":8.25,"low":8.17,"close":8.23},{"openTime":1792047600000,"open":8.23,"high":8.25,"low":8.19,"close":8.23},{"openTime":1792051200000,"open":8.23,"high":8.24,"low":8.13,"close":8.23},{"openTime":1792054800000,"open":8.23,"high":8.23,"low":8.16,"close":8.19},{"openTime":1792058400000,"open":8.19,"high":8.28,"low":8.18,"close":8.23},{"openTime":1792062000000,"open":8.24,"high":8.34,"low":8.17,"close":8.22},{"openTime":1792065600000,"open":8.21,"high":8.31,"low":8.21,"close":8.27},{"openTime":1792069200000,"open":8.27,"high":8.3,"low":8.17,"close":8.23},{"openTime":1792072800000,"open":8.22,"high":8.39,"low":8.17,"close":8.37},{"openTime":1792076400000,"open":8.36,"high":8.45,"low":8.3,"close":8.43},{"openTime":1792080000000,"open":8.42,"high":8.45,"low":8.35,"close":8.36},{"openTime":1792083600000,"open":8.36,"high":8.38,"low":8.33,"close":8.34},{"openTime":1792087200000,"open":8.34,"high":8.36,"low":8.32,"close":8.36},{"openTime":1792090800000,"open":8.36,"high":8.42,"low":8.35,"close":8.41},{"openTime":1792094400000,"open":8.41,"high":8.49,"low":8.41,"close":8.47},{"openTime":1792098000000,"open":8.47,"high":8.5,"low":8.44,"close":8.47},{"openTime":1792101600000,"open":8.48,"high":8.51,"low":8.47,"close":8.49},{"openTime":1792105200000,"open":8.49,"high":8.65,"low":8.45,"close":8.64},{"openTime":1792108800000,"open":8.63,"high":8.74,"low":8.62,"close":8.72},{"openTime":1792112400000,"open":8.71,"high":8.73,"low":8.64,"close":8.69},{"openTime":1792116000000,"open":8.69,"high":8.81,"low":8.69,"close":8.78},{"openTime":1792119600000,"open":8.78,"high":8.89,"low":8.76,"close":8.89},{"openTime":1792123200000,"open":8.89,"high":9.02,"low":8.85,"close":8.94},{"openTime":1792126800000,"open":8.94,"high":8.99,"low":8.89,"close":8.93},{"openTime":1792130400000,"open":8.93,"high":8.93,"low":8.84,"close":8.89},{"openTime":1792134000000,"open":8.89,"high":8.9,"low":8.77,"close":8.88},{"openTime":1792137600000,"open":8.88,"high":8.92,"low":8.81,"close":8.89},{"openTime":1792141200000,"open":8.88,"high":8.96,"low":8.88,"close":8.91},{"openTime":1792144800000,"open":8.9,"high":8.9,"low":8.82,"close":8.85},{"openTime":1792148400000,"open":8.84,"high":8.99,"low":8.83,"close":8.97},{"openTime":1792152000000,"open":8.99,"high":9.15,"low":8.96,"close":9.03},{"openTime":1792155600000,"open":9.04,"high":9.08,"low":8.89,"close":9.04},{"openTime":1792159200000,"open":9.03,"high":9.11,"low":8.92,"close":8.98},{"openTime":1792162800000,"open":8.98,"high":9.01,"low":8.81,"close":8.83},{"openTime":1792166400000,"open":8.83,"high":8.84,"low":8.68,"close":8.69},{"openTime":1792170000000,"open":8.69,"high":8.7,"low":8.55,"close":8.65},{"openTime":1792173600000,"open":8.66,"high":8.66,"low":8.56,"close":8.61},{"openTime":1792177200000,"open":8.6,"high":8.66,"low":8.56,"close":8.64},{"openTime":1792180800000,"open":8.63,"high":8.69,"low":8.61,"close":8.67},{"openTime":1792184400000,"open":8.68,"high":8.71,"low":8.64,"close":8.7},{"openTime":1792188000000,"open":8.7,"high":8.77,"low":8.69,"close":8.75},{"openTime":1792191600000,"open":8.75,"high":8.81,"low":8.74,"close":8.79},{"openTime":1792195200000,"open":8.79,"high":8.8,"low":8.72,"close":8.74},{"openTime":1792198800000,"open":8.74,"high":8.75,"low":8.69,"close":8.7},{"openTime":1792202400000,"open":8.71,"high":8.78,"low":8.71,"close":8.77},{"openTime":1792206000000,"open":8.77,"high":8.86,"low":8.76,"close":8.85},{"openTime":1792209600000,"open":8.84,"high":8.84,"low":8.73,"close":8.74},{"openTime":1792213200000,"open":8.73,"high":8.74,"low":8.7,"close":8.73},{"openTime":1792216800000,"open":8.73,"high":8.73,"low":8.68,"close":8.7},{"openTime":1792220400000,"open":8.7,"high":8.71,"low":8.62,"close":8.64},{"openTime":1792224000000,"open":8.63,"high":8.71,"low":8.62,"close":8.71},{"openTime":1792227600000,"open":8.71,"high":8.8,"low":8.65,"close":8.79},{"openTime":1792231200000,"open":8.79,"high":8.83,"low":8.75,"close":8.75},{"openTime":1792234800000,"open":8.76,"high":8.79,"low":8.74,"close":8.77},{"openTime":1792238400000,"open":8.77,"high":8.77,"low":8.69,"close":8.73},{"openTime":1792242000000,"open":8.73,"high":8.74,"low":8.65,"close":8.7},{"openTime":1792245600000,"open":8.7,"high":8.74,"low":8.69,"close":8.69},{"openTime":1792249200000,"open":8.69,"high":8.7,"low":8.63,"close":8.68},{"openTime":1792252800000,"open":8.68,"high":8.77,"low":8.68,"close":8.74},{"openTime":1792256400000,"open":8.75,"high":8.75,"low":8.7,"close":8.72},{"openTime":1792260000000,"open":8.71,"high":8.78,"low":8.71,"close":8.76},{"openTime":1792263600000,"open":8.76,"high":8.84,"low":8.76,"close":8.81},{"openTime":1792267200000,"open":8.81,"high":8.81,"low":8.76,"close":8.77},{"openTime":1792270800000,"open":8.77,"high":8.8,"low":8.65,"close":8.68},{"openTime":1792274400000,"open":8.68,"high":8.7,"low":8.66,"close":8.66},{"openTime":1792278000000,"open":8.66,"high":8.66,"low":8.61,"close":8.64},{"openTime":1792281600000,"open":8.64,"high":8.64,"low":8.54,"close":8.56},{"openTime":1792285200000,"open":8.56,"high":8.6,"low":8.53,"close":8.53},{"openTime":1792288800000,"open":8.53,"high":8.71,"low":8.41,"close":8.53},{"openTime":1792292400000,"open":8.53,"high":8.57,"low":8.51,"close":8.51},{"openTime":1792296000000,"open":8.5,"high":8.54,"low":8.49,"close":8.51},{"openTime":1792299600000,"open":8.51,"high":8.55,"low":8.49,"close":8.53},{"openTime":1792303200000,"open":8.53,"high":8.58,"low":8.52,"close":8.57},{"openTime":1792306800000,"open":8.58,"high":8.61,"low":8.56,"close":8.6},{"openTime":1792310400000,"open":8.6,"high":8.61,"low":8.37,"close":8.37},{"openTime":1792314000000,"open":8.37,"high":8.49,"low":8.37,"close":8.49},{"openTime":1792317600000,"open":8.49,"high":8.53,"low":8.46,"close":8.49},{"openTime":1792321200000,"open":8.49,"high":8.51,"low":8.41,"close":8.45},{"openTime":1792324800000,"open":8.44,"high":8.47,"low":8.34,"close":8.4},{"openTime":1792328400000,"open":8.39,"high":8.42,"low":8.33,"close":8.34},{"openTime":1792332000000,"open":8.34,"high":8.34,"low":8.2,"close":8.27},{"openTime":1792335600000,"open":8.27,"high":8.29,"low":8.2,"close":8.27},{"openTime":1792339200000,"open":8.27,"high":8.35,"low":8.25,"close":8.34},{"openTime":1792342800000,"open":8.34,"high":8.41,"low":8.34,"close":8.37},{"openTime":1792346400000,"open":8.37,"high":8.39,"low":8.33,"close":8.36},{"openTime":1792350000000,"open":8.36,"high":8.39,"low":8.19,"close":8.2},{"openTime":1792353600000,"open":8.21,"high":8.27,"low":8.19,"close":8.27},{"openTime":1792357200000,"open":8.27,"high":8.31,"low":8.22,"close":8.31},{"openTime":1792360800000,"open":8.31,"high":8.5,"low":8.31,"close":8.47},{"openTime":1792364400000,"open":8.47,"high":8.5,"low":8.43,"close":8.49},{"openTime":1792368000000,"open":8.49,"high":8.52,"low":8.46,"close":8.5},{"openTime":1792371600000,"open":8.5,"high":8.52,"low":8.48,"close":8.49},{"openTime":1792375200000,"open":8.48,"high":8.51,"low":8.46,"close":8.51},{"openTime":1792378800000,"open":8.51,"high":8.52,"low":8.48,"close":8.52},{"openTime":1792382400000,"open":8.5,"high":8.54,"low":8.5,"close":8.52},{"openTime":1792386000000,"open":8.51,"high":8.54,"low":8.49,"close":8.52},{"openTime":1792389600000,"open":8.53,"high":8.57,"low":8.52,"close":8.56},{"openTime":1792393200000,"open":8.57,"high":8.58,"low":8.5,"close":8.52},{"openTime":1792396800000,"open":8.51,"high":8.53,"low":8.41,"close":8.46},{"openTime":1792400400000,"open":8.46,"high":8.47,"low":8.33,"close":8.35},{"openTime":1792404000000,"open":8.35,"high":8.38,"low":8.33,"close":8.34},{"openTime":1792407600000,"open":8.34,"high":8.34,"low":8.28,"close":8.29},{"openTime":1792411200000,"open":8.3,"high":8.36,"low":8.29,"close":8.36},{"openTime":1792414800000,"open":8.34,"high":8.38,"low":8.33,"close":8.33},{"openTime":1792418400000,"open":8.32,"high":8.32,"low":8.22,"close":8.3},{"openTime":1792422000000,"open":8.3,"high":8.34,"low":8.28,"close":8.31},{"openTime":1792425600000,"open":8.31,"high":8.36,"low":8.27,"close":8.34},{"openTime":1792429200000,"open":8.34,"high":8.36,"low":8.22,"close":8.24},{"openTime":1792432800000,"open":8.24,"high":8.27,"low":8.22,"close":8.25},{"openTime":1792436400000,"open":8.25,"high":8.3,"low":8.23,"close":8.27},{"openTime":1792440000000,"open":8.27,"high":8.31,"low":8.26,"close":8.29},{"openTime":1792443600000,"open":8.29,"high":8.33,"low":8.27,"close":8.33},{"openTime":1792447200000,"open":8.32,"high":8.38,"low":8.32,"close":8.36},{"openTime":1792450800000,"open":8.35,"high":8.38,"low":8.32,"close":8.37},{"openTime":1792454400000,"open":8.36,"high":8.37,"low":8.3,"close":8.31},{"openTime":1792458000000,"open":8.3,"high":8.31,"low":8.2,"close":8.29},{"openTime":1792461600000,"open":8.29,"high":8.3,"low":8.26,"close":8.29},{"openTime":1792465200000,"open":8.28,"high":8.34,"low":8.26,"close":8.34},{"openTime":1792468800000,"open":8.33,"high":8.36,"low":8.32,"close":8.34},{"openTime":1792472400000,"open":8.33,"high":8.37,"low":8.32,"close":8.35},{"openTime":1792476000000,"open":8.35,"high":8.35,"low":8.31,"close":8.32}],"levels":[{"price":8.59,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":3.25},{"price":9.085,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":9.19},{"price":8.5196,"kind":"fib","distanceFromLastClosePct":2.4},{"price":8.64,"kind":"fib","distanceFromLastClosePct":3.85},{"price":8.7604,"kind":"fib","distanceFromLastClosePct":5.29}]}},{"key":"XLMUSDT|top","symbol":"XLMUSDT","kind":"top","probability":0.5524,"movePct":3.03,"quoteVolume24h":8958058.29,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.1864,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791788400000,"open":0.2027,"high":0.2033,"low":0.2022,"close":0.2026},{"openTime":1791792000000,"open":0.2026,"high":0.2026,"low":0.2015,"close":0.2017},{"openTime":1791795600000,"open":0.2018,"high":0.2022,"low":0.2001,"close":0.2012},{"openTime":1791799200000,"open":0.2011,"high":0.2015,"low":0.2004,"close":0.2012},{"openTime":1791802800000,"open":0.2012,"high":0.2013,"low":0.1997,"close":0.2005},{"openTime":1791806400000,"open":0.2005,"high":0.2011,"low":0.1989,"close":0.1995},{"openTime":1791810000000,"open":0.1995,"high":0.1998,"low":0.1981,"close":0.199},{"openTime":1791813600000,"open":0.199,"high":0.1993,"low":0.196,"close":0.1968},{"openTime":1791817200000,"open":0.1968,"high":0.1975,"low":0.1967,"close":0.1971},{"openTime":1791820800000,"open":0.1971,"high":0.1979,"low":0.1949,"close":0.1952},{"openTime":1791824400000,"open":0.1953,"high":0.1965,"low":0.195,"close":0.1961},{"openTime":1791828000000,"open":0.1961,"high":0.1963,"low":0.1955,"close":0.1959},{"openTime":1791831600000,"open":0.1959,"high":0.1971,"low":0.1955,"close":0.1969},{"openTime":1791835200000,"open":0.1969,"high":0.1978,"low":0.1968,"close":0.1974},{"openTime":1791838800000,"open":0.1974,"high":0.198,"low":0.1938,"close":0.1951},{"openTime":1791842400000,"open":0.1952,"high":0.196,"low":0.193,"close":0.1933},{"openTime":1791846000000,"open":0.1933,"high":0.1937,"low":0.1904,"close":0.1905},{"openTime":1791849600000,"open":0.1905,"high":0.1909,"low":0.1856,"close":0.1873},{"openTime":1791853200000,"open":0.1873,"high":0.1913,"low":0.1871,"close":0.1912},{"openTime":1791856800000,"open":0.1911,"high":0.1925,"low":0.1909,"close":0.1923},{"openTime":1791860400000,"open":0.1923,"high":0.1933,"low":0.1915,"close":0.1927},{"openTime":1791864000000,"open":0.1926,"high":0.1936,"low":0.1926,"close":0.1934},{"openTime":1791867600000,"open":0.1933,"high":0.1952,"low":0.1932,"close":0.1951},{"openTime":1791871200000,"open":0.1951,"high":0.1956,"low":0.1944,"close":0.1955},{"openTime":1791874800000,"open":0.1955,"high":0.1955,"low":0.194,"close":0.1945},{"openTime":1791878400000,"open":0.1945,"high":0.1951,"low":0.1934,"close":0.1934},{"openTime":1791882000000,"open":0.1935,"high":0.1935,"low":0.1917,"close":0.1919},{"openTime":1791885600000,"open":0.1919,"high":0.1922,"low":0.1908,"close":0.1913},{"openTime":1791889200000,"open":0.1913,"high":0.1921,"low":0.1891,"close":0.19},{"openTime":1791892800000,"open":0.19,"high":0.1914,"low":0.1894,"close":0.1911},{"openTime":1791896400000,"open":0.1912,"high":0.1923,"low":0.1903,"close":0.1905},{"openTime":1791900000000,"open":0.1904,"high":0.1935,"low":0.1904,"close":0.1921},{"openTime":1791903600000,"open":0.1922,"high":0.1927,"low":0.1904,"close":0.1911},{"openTime":1791907200000,"open":0.1912,"high":0.1923,"low":0.1911,"close":0.1914},{"openTime":1791910800000,"open":0.1913,"high":0.1917,"low":0.1905,"close":0.1909},{"openTime":1791914400000,"open":0.1909,"high":0.1925,"low":0.1909,"close":0.1923},{"openTime":1791918000000,"open":0.1924,"high":0.1931,"low":0.1919,"close":0.1923},{"openTime":1791921600000,"open":0.1922,"high":0.1926,"low":0.1918,"close":0.1919},{"openTime":1791925200000,"open":0.1919,"high":0.1921,"low":0.1913,"close":0.1916},{"openTime":1791928800000,"open":0.1916,"high":0.1916,"low":0.191,"close":0.1911},{"openTime":1791932400000,"open":0.191,"high":0.191,"low":0.1902,"close":0.1904},{"openTime":1791936000000,"open":0.1904,"high":0.1922,"low":0.1903,"close":0.191},{"openTime":1791939600000,"open":0.191,"high":0.1911,"low":0.1899,"close":0.19},{"openTime":1791943200000,"open":0.19,"high":0.1907,"low":0.1896,"close":0.1904},{"openTime":1791946800000,"open":0.1904,"high":0.1912,"low":0.1897,"close":0.19},{"openTime":1791950400000,"open":0.1899,"high":0.1911,"low":0.1898,"close":0.1907},{"openTime":1791954000000,"open":0.1907,"high":0.1907,"low":0.1893,"close":0.1896},{"openTime":1791957600000,"open":0.1897,"high":0.1905,"low":0.1895,"close":0.1904},{"openTime":1791961200000,"open":0.1903,"high":0.1908,"low":0.1899,"close":0.1901},{"openTime":1791964800000,"open":0.19,"high":0.192,"low":0.1895,"close":0.1895},{"openTime":1791968400000,"open":0.1895,"high":0.1897,"low":0.1883,"close":0.1887},{"openTime":1791972000000,"open":0.1886,"high":0.1894,"low":0.1884,"close":0.1894},{"openTime":1791975600000,"open":0.1895,"high":0.19,"low":0.1885,"close":0.1898},{"openTime":1791979200000,"open":0.1897,"high":0.191,"low":0.1867,"close":0.1869},{"openTime":1791982800000,"open":0.1869,"high":0.1874,"low":0.1841,"close":0.1841},{"openTime":1791986400000,"open":0.1842,"high":0.1847,"low":0.1828,"close":0.184},{"openTime":1791990000000,"open":0.184,"high":0.1844,"low":0.1822,"close":0.1823},{"openTime":1791993600000,"open":0.1823,"high":0.1845,"low":0.1823,"close":0.1845},{"openTime":1791997200000,"open":0.1845,"high":0.1851,"low":0.1837,"close":0.1838},{"openTime":1792000800000,"open":0.1837,"high":0.1844,"low":0.1834,"close":0.1841},{"openTime":1792004400000,"open":0.1841,"high":0.1848,"low":0.1832,"close":0.184},{"openTime":1792008000000,"open":0.1841,"high":0.1846,"low":0.1831,"close":0.1832},{"openTime":1792011600000,"open":0.1832,"high":0.1845,"low":0.1826,"close":0.1841},{"openTime":1792015200000,"open":0.1842,"high":0.1844,"low":0.1834,"close":0.1837},{"openTime":1792018800000,"open":0.1837,"high":0.1838,"low":0.1823,"close":0.1825},{"openTime":1792022400000,"open":0.1826,"high":0.1833,"low":0.1819,"close":0.1827},{"openTime":1792026000000,"open":0.1827,"high":0.1833,"low":0.1817,"close":0.1818},{"openTime":1792029600000,"open":0.1818,"high":0.1823,"low":0.1761,"close":0.1804},{"openTime":1792033200000,"open":0.1804,"high":0.1807,"low":0.1783,"close":0.1791},{"openTime":1792036800000,"open":0.1791,"high":0.1813,"low":0.1789,"close":0.1807},{"openTime":1792040400000,"open":0.1806,"high":0.1809,"low":0.1771,"close":0.1774},{"openTime":1792044000000,"open":0.1773,"high":0.1797,"low":0.1772,"close":0.1791},{"openTime":1792047600000,"open":0.1791,"high":0.1807,"low":0.1789,"close":0.1807},{"openTime":1792051200000,"open":0.1806,"high":0.1809,"low":0.1798,"close":0.1807},{"openTime":1792054800000,"open":0.1806,"high":0.1811,"low":0.1802,"close":0.181},{"openTime":1792058400000,"open":0.1809,"high":0.181,"low":0.1792,"close":0.1796},{"openTime":1792062000000,"open":0.1797,"high":0.1805,"low":0.1788,"close":0.1798},{"openTime":1792065600000,"open":0.1799,"high":0.1807,"low":0.1782,"close":0.1783},{"openTime":1792069200000,"open":0.1784,"high":0.1794,"low":0.1771,"close":0.1778},{"openTime":1792072800000,"open":0.1778,"high":0.1836,"low":0.1777,"close":0.1833},{"openTime":1792076400000,"open":0.1834,"high":0.1862,"low":0.1831,"close":0.1852},{"openTime":1792080000000,"open":0.1851,"high":0.1855,"low":0.1832,"close":0.1845},{"openTime":1792083600000,"open":0.1845,"high":0.1857,"low":0.1844,"close":0.1851},{"openTime":1792087200000,"open":0.1851,"high":0.1851,"low":0.1843,"close":0.1847},{"openTime":1792090800000,"open":0.1848,"high":0.1855,"low":0.1848,"close":0.1852},{"openTime":1792094400000,"open":0.1851,"high":0.1853,"low":0.1837,"close":0.184},{"openTime":1792098000000,"open":0.1839,"high":0.1845,"low":0.1837,"close":0.184},{"openTime":1792101600000,"open":0.184,"high":0.1844,"low":0.1836,"close":0.1837},{"openTime":1792105200000,"open":0.1837,"high":0.1837,"low":0.1825,"close":0.1831},{"openTime":1792108800000,"open":0.1831,"high":0.1837,"low":0.1828,"close":0.1834},{"openTime":1792112400000,"open":0.1833,"high":0.1837,"low":0.1822,"close":0.1822},{"openTime":1792116000000,"open":0.1821,"high":0.1828,"low":0.1818,"close":0.1821},{"openTime":1792119600000,"open":0.182,"high":0.1827,"low":0.1809,"close":0.1825},{"openTime":1792123200000,"open":0.1824,"high":0.1829,"low":0.182,"close":0.1824},{"openTime":1792126800000,"open":0.1825,"high":0.1834,"low":0.1825,"close":0.1829},{"openTime":1792130400000,"open":0.1829,"high":0.1841,"low":0.1824,"close":0.1836},{"openTime":1792134000000,"open":0.1836,"high":0.1841,"low":0.1833,"close":0.1836},{"openTime":1792137600000,"open":0.1836,"high":0.1846,"low":0.1833,"close":0.1845},{"openTime":1792141200000,"open":0.1844,"high":0.1845,"low":0.1838,"close":0.1841},{"openTime":1792144800000,"open":0.1841,"high":0.1846,"low":0.1832,"close":0.184},{"openTime":1792148400000,"open":0.184,"high":0.1859,"low":0.1838,"close":0.1848},{"openTime":1792152000000,"open":0.1848,"high":0.1849,"low":0.1827,"close":0.1828},{"openTime":1792155600000,"open":0.1829,"high":0.1834,"low":0.1822,"close":0.1829},{"openTime":1792159200000,"open":0.1829,"high":0.1845,"low":0.1825,"close":0.1829},{"openTime":1792162800000,"open":0.1829,"high":0.1829,"low":0.1805,"close":0.1808},{"openTime":1792166400000,"open":0.1809,"high":0.1818,"low":0.1801,"close":0.1805},{"openTime":1792170000000,"open":0.1806,"high":0.1816,"low":0.1788,"close":0.18},{"openTime":1792173600000,"open":0.18,"high":0.1809,"low":0.1792,"close":0.1797},{"openTime":1792177200000,"open":0.1798,"high":0.1807,"low":0.1792,"close":0.1796},{"openTime":1792180800000,"open":0.1797,"high":0.1805,"low":0.1794,"close":0.1804},{"openTime":1792184400000,"open":0.1805,"high":0.1816,"low":0.18,"close":0.1812},{"openTime":1792188000000,"open":0.1813,"high":0.1819,"low":0.1812,"close":0.1815},{"openTime":1792191600000,"open":0.1814,"high":0.1819,"low":0.181,"close":0.1815},{"openTime":1792195200000,"open":0.1814,"high":0.1815,"low":0.1804,"close":0.1806},{"openTime":1792198800000,"open":0.1805,"high":0.1807,"low":0.18,"close":0.1802},{"openTime":1792202400000,"open":0.1801,"high":0.1811,"low":0.1801,"close":0.1804},{"openTime":1792206000000,"open":0.1803,"high":0.1805,"low":0.1797,"close":0.18},{"openTime":1792209600000,"open":0.18,"high":0.18,"low":0.1795,"close":0.1796},{"openTime":1792213200000,"open":0.1796,"high":0.18,"low":0.1793,"close":0.1796},{"openTime":1792216800000,"open":0.1795,"high":0.18,"low":0.1795,"close":0.1796},{"openTime":1792220400000,"open":0.1797,"high":0.1799,"low":0.1793,"close":0.1796},{"openTime":1792224000000,"open":0.1796,"high":0.1797,"low":0.1792,"close":0.1794},{"openTime":1792227600000,"open":0.1794,"high":0.1795,"low":0.179,"close":0.1791},{"openTime":1792231200000,"open":0.1791,"high":0.1801,"low":0.1788,"close":0.1799},{"openTime":1792234800000,"open":0.18,"high":0.1802,"low":0.1794,"close":0.1795},{"openTime":1792238400000,"open":0.1795,"high":0.1796,"low":0.178,"close":0.178},{"openTime":1792242000000,"open":0.1781,"high":0.1783,"low":0.1771,"close":0.1776},{"openTime":1792245600000,"open":0.1776,"high":0.1784,"low":0.1775,"close":0.1782},{"openTime":1792249200000,"open":0.1781,"high":0.1782,"low":0.1769,"close":0.1772},{"openTime":1792252800000,"open":0.1771,"high":0.1774,"low":0.1759,"close":0.1762},{"openTime":1792256400000,"open":0.1762,"high":0.1776,"low":0.1759,"close":0.1775},{"openTime":1792260000000,"open":0.1775,"high":0.1789,"low":0.1775,"close":0.1785},{"openTime":1792263600000,"open":0.1785,"high":0.1793,"low":0.1785,"close":0.1792},{"openTime":1792267200000,"open":0.1792,"high":0.1794,"low":0.1789,"close":0.179},{"openTime":1792270800000,"open":0.179,"high":0.1794,"low":0.1742,"close":0.176},{"openTime":1792274400000,"open":0.1761,"high":0.1771,"low":0.176,"close":0.1766},{"openTime":1792278000000,"open":0.1767,"high":0.1772,"low":0.1761,"close":0.1771},{"openTime":1792281600000,"open":0.1771,"high":0.1772,"low":0.1766,"close":0.1771},{"openTime":1792285200000,"open":0.1772,"high":0.1786,"low":0.1771,"close":0.1775},{"openTime":1792288800000,"open":0.1776,"high":0.178,"low":0.1772,"close":0.178},{"openTime":1792292400000,"open":0.178,"high":0.1789,"low":0.1776,"close":0.1786},{"openTime":1792296000000,"open":0.1787,"high":0.1787,"low":0.1777,"close":0.178},{"openTime":1792299600000,"open":0.178,"high":0.1781,"low":0.1766,"close":0.177},{"openTime":1792303200000,"open":0.177,"high":0.178,"low":0.1769,"close":0.178},{"openTime":1792306800000,"open":0.178,"high":0.1783,"low":0.1771,"close":0.1774},{"openTime":1792310400000,"open":0.1774,"high":0.1776,"low":0.177,"close":0.1773},{"openTime":1792314000000,"open":0.1774,"high":0.1786,"low":0.1774,"close":0.1782},{"openTime":1792317600000,"open":0.1782,"high":0.1782,"low":0.1777,"close":0.1777},{"openTime":1792321200000,"open":0.1777,"high":0.1786,"low":0.1773,"close":0.1778},{"openTime":1792324800000,"open":0.1779,"high":0.1787,"low":0.1778,"close":0.1784},{"openTime":1792328400000,"open":0.1784,"high":0.1785,"low":0.1754,"close":0.176},{"openTime":1792332000000,"open":0.176,"high":0.1762,"low":0.1746,"close":0.1751},{"openTime":1792335600000,"open":0.175,"high":0.1757,"low":0.174,"close":0.1749},{"openTime":1792339200000,"open":0.1748,"high":0.175,"low":0.174,"close":0.1742},{"openTime":1792342800000,"open":0.1743,"high":0.175,"low":0.1738,"close":0.174},{"openTime":1792346400000,"open":0.1741,"high":0.1745,"low":0.1736,"close":0.1742},{"openTime":1792350000000,"open":0.1742,"high":0.1744,"low":0.1717,"close":0.1721},{"openTime":1792353600000,"open":0.1721,"high":0.1729,"low":0.1719,"close":0.1728},{"openTime":1792357200000,"open":0.1728,"high":0.1742,"low":0.1722,"close":0.174},{"openTime":1792360800000,"open":0.1741,"high":0.1774,"low":0.1741,"close":0.1771},{"openTime":1792364400000,"open":0.1771,"high":0.178,"low":0.1767,"close":0.1779},{"openTime":1792368000000,"open":0.178,"high":0.1789,"low":0.1773,"close":0.1784},{"openTime":1792371600000,"open":0.1784,"high":0.179,"low":0.1781,"close":0.1786},{"openTime":1792375200000,"open":0.1786,"high":0.18,"low":0.1783,"close":0.1793},{"openTime":1792378800000,"open":0.1793,"high":0.1795,"low":0.1787,"close":0.179},{"openTime":1792382400000,"open":0.179,"high":0.1797,"low":0.1786,"close":0.179},{"openTime":1792386000000,"open":0.1791,"high":0.1791,"low":0.1781,"close":0.179},{"openTime":1792389600000,"open":0.179,"high":0.1795,"low":0.1788,"close":0.1792},{"openTime":1792393200000,"open":0.1792,"high":0.1798,"low":0.1788,"close":0.1789},{"openTime":1792396800000,"open":0.1789,"high":0.1792,"low":0.1784,"close":0.1786},{"openTime":1792400400000,"open":0.1785,"high":0.1788,"low":0.1781,"close":0.1781},{"openTime":1792404000000,"open":0.1781,"high":0.1783,"low":0.1764,"close":0.1769},{"openTime":1792407600000,"open":0.1769,"high":0.1769,"low":0.1757,"close":0.1762},{"openTime":1792411200000,"open":0.1762,"high":0.1776,"low":0.1762,"close":0.1773},{"openTime":1792414800000,"open":0.1774,"high":0.1777,"low":0.1766,"close":0.1769},{"openTime":1792418400000,"open":0.1769,"high":0.1775,"low":0.1749,"close":0.1767},{"openTime":1792422000000,"open":0.1767,"high":0.1774,"low":0.1753,"close":0.1753},{"openTime":1792425600000,"open":0.1753,"high":0.1768,"low":0.1752,"close":0.1764},{"openTime":1792429200000,"open":0.1765,"high":0.1769,"low":0.1759,"close":0.1761},{"openTime":1792432800000,"open":0.1762,"high":0.1768,"low":0.1756,"close":0.1765},{"openTime":1792436400000,"open":0.1765,"high":0.1769,"low":0.1757,"close":0.176},{"openTime":1792440000000,"open":0.1761,"high":0.1769,"low":0.176,"close":0.1766},{"openTime":1792443600000,"open":0.1767,"high":0.1772,"low":0.1765,"close":0.177},{"openTime":1792447200000,"open":0.177,"high":0.1782,"low":0.177,"close":0.1776},{"openTime":1792450800000,"open":0.1777,"high":0.1782,"low":0.1776,"close":0.1777},{"openTime":1792454400000,"open":0.1778,"high":0.178,"low":0.1766,"close":0.177},{"openTime":1792458000000,"open":0.177,"high":0.1774,"low":0.175,"close":0.1769},{"openTime":1792461600000,"open":0.177,"high":0.1777,"low":0.1763,"close":0.1772},{"openTime":1792465200000,"open":0.1772,"high":0.1782,"low":0.1768,"close":0.1781},{"openTime":1792468800000,"open":0.1781,"high":0.1783,"low":0.1778,"close":0.1779},{"openTime":1792472400000,"open":0.1779,"high":0.178,"low":0.1771,"close":0.1771},{"openTime":1792476000000,"open":0.1772,"high":0.1772,"low":0.1768,"close":0.1769}],"levels":[{"price":0.1864,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":47.3,"distanceFromLastClosePct":5.37},{"price":0.19645,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":35.3,"distanceFromLastClosePct":11.05},{"price":0.2061,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":16.51},{"price":0.2157,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":108.3,"distanceFromLastClosePct":21.93},{"price":0.22485,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":27.11},{"price":0.2371,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":34.03},{"price":0.252,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":42.45},{"price":0.2982,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":143.3,"distanceFromLastClosePct":68.57},{"price":0.180792,"kind":"fib","distanceFromLastClosePct":2.2},{"price":0.1836,"kind":"fib","distanceFromLastClosePct":3.79},{"price":0.186408,"kind":"fib","distanceFromLastClosePct":5.38}]}},{"key":"BNBUSDC|top","symbol":"BNBUSDC","kind":"top","probability":0.5499,"movePct":3.35,"quoteVolume24h":6742013.26,"consolidating":true,"nearLevels":2,"nearestLevelPrice":744.92,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791788400000,"open":754.64,"high":757.39,"low":753.76,"close":754.04},{"openTime":1791792000000,"open":754.02,"high":754.02,"low":750.6,"close":750.78},{"openTime":1791795600000,"open":751.06,"high":751.73,"low":748.17,"close":750.54},{"openTime":1791799200000,"open":750.56,"high":750.93,"low":748.8,"close":749.87},{"openTime":1791802800000,"open":749.87,"high":750,"low":747.75,"close":749.15},{"openTime":1791806400000,"open":749.03,"high":750.09,"low":745.73,"close":747.43},{"openTime":1791810000000,"open":747.57,"high":748.33,"low":743.99,"close":747.73},{"openTime":1791813600000,"open":747.64,"high":748.85,"low":743.52,"close":745.56},{"openTime":1791817200000,"open":745.62,"high":746.45,"low":744.51,"close":745.21},{"openTime":1791820800000,"open":745.23,"high":747.3,"low":743.05,"close":743.59},{"openTime":1791824400000,"open":743.66,"high":745.3,"low":741.73,"close":743.85},{"openTime":1791828000000,"open":743.78,"high":744.62,"low":742.18,"close":742.66},{"openTime":1791831600000,"open":742.72,"high":746.18,"low":742.1,"close":746},{"openTime":1791835200000,"open":745.97,"high":747.78,"low":745.86,"close":746.44},{"openTime":1791838800000,"open":746.25,"high":746.48,"low":739.47,"close":741.04},{"openTime":1791842400000,"open":741.13,"high":742.96,"low":738.02,"close":738.51},{"openTime":1791846000000,"open":738.91,"high":739.39,"low":731.52,"close":732.16},{"openTime":1791849600000,"open":732.07,"high":732.86,"low":721.64,"close":725.37},{"openTime":1791853200000,"open":725.37,"high":735.75,"low":725.27,"close":735.55},{"openTime":1791856800000,"open":735.56,"high":741.1,"low":735.25,"close":740.45},{"openTime":1791860400000,"open":740.43,"high":744.34,"low":738.56,"close":742.45},{"openTime":1791864000000,"open":742.23,"high":745,"low":741.78,"close":744},{"openTime":1791867600000,"open":743.95,"high":747.29,"low":743.28,"close":745.06},{"openTime":1791871200000,"open":744.8,"high":745.39,"low":743.37,"close":745.26},{"openTime":1791874800000,"open":745.28,"high":746.47,"low":743.31,"close":744.72},{"openTime":1791878400000,"open":744.85,"high":746.74,"low":742.79,"close":742.79},{"openTime":1791882000000,"open":742.79,"high":743.08,"low":739.9,"close":741.61},{"openTime":1791885600000,"open":741.62,"high":742.14,"low":738.1,"close":738.96},{"openTime":1791889200000,"open":738.9,"high":741.55,"low":736,"close":738.56},{"openTime":1791892800000,"open":738.57,"high":740.53,"low":737.02,"close":740.2},{"openTime":1791896400000,"open":740.36,"high":742.52,"low":738.75,"close":740.4},{"openTime":1791900000000,"open":740.36,"high":745.6,"low":740.36,"close":743.7},{"openTime":1791903600000,"open":743.74,"high":745.26,"low":741.63,"close":743.19},{"openTime":1791907200000,"open":743.24,"high":745.72,"low":743.24,"close":743.87},{"openTime":1791910800000,"open":743.8,"high":743.8,"low":739.24,"close":739.92},{"openTime":1791914400000,"open":739.76,"high":742.16,"low":739.36,"close":740.69},{"openTime":1791918000000,"open":740.65,"high":742,"low":740.12,"close":741.45},{"openTime":1791921600000,"open":741.45,"high":742.52,"low":740.99,"close":742.35},{"openTime":1791925200000,"open":742.33,"high":742.49,"low":741.09,"close":741.98},{"openTime":1791928800000,"open":741.99,"high":743,"low":740.77,"close":742.71},{"openTime":1791932400000,"open":742.43,"high":742.43,"low":740.84,"close":741.2},{"openTime":1791936000000,"open":741.3,"high":745,"low":740.97,"close":743.29},{"openTime":1791939600000,"open":743.31,"high":743.91,"low":741.43,"close":742.93},{"openTime":1791943200000,"open":742.89,"high":745.31,"low":742.36,"close":745.02},{"openTime":1791946800000,"open":745.09,"high":746.26,"low":744.33,"close":744.4},{"openTime":1791950400000,"open":744.4,"high":745.64,"low":743.37,"close":744.88},{"openTime":1791954000000,"open":744.77,"high":744.77,"low":742.11,"close":742.66},{"openTime":1791957600000,"open":742.7,"high":743.47,"low":741.58,"close":741.91},{"openTime":1791961200000,"open":741.8,"high":742.94,"low":740.98,"close":742.63},{"openTime":1791964800000,"open":742.5,"high":746.38,"low":740.59,"close":740.91},{"openTime":1791968400000,"open":740.77,"high":741.61,"low":739.98,"close":741.1},{"openTime":1791972000000,"open":741.06,"high":742.36,"low":739.46,"close":742.36},{"openTime":1791975600000,"open":742.21,"high":742.57,"low":740.91,"close":742.01},{"openTime":1791979200000,"open":741.92,"high":744.8,"low":736.38,"close":736.48},{"openTime":1791982800000,"open":736.63,"high":740.97,"low":734.37,"close":735.18},{"openTime":1791986400000,"open":735.25,"high":736.48,"low":730.55,"close":732.89},{"openTime":1791990000000,"open":732.88,"high":733.89,"low":727.78,"close":728.09},{"openTime":1791993600000,"open":728.3,"high":731.98,"low":727.57,"close":731.64},{"openTime":1791997200000,"open":731.88,"high":732.9,"low":727.57,"close":727.94},{"openTime":1792000800000,"open":728.04,"high":729.68,"low":727.31,"close":728.88},{"openTime":1792004400000,"open":728.85,"high":730,"low":726.84,"close":728.99},{"openTime":1792008000000,"open":728.99,"high":730.07,"low":726.99,"close":727.44},{"openTime":1792011600000,"open":727.14,"high":730.11,"low":725.57,"close":729.03},{"openTime":1792015200000,"open":728.9,"high":729.43,"low":726.8,"close":729.32},{"openTime":1792018800000,"open":729.17,"high":730.06,"low":728.73,"close":729.8},{"openTime":1792022400000,"open":729.89,"high":730.86,"low":727.6,"close":729.39},{"openTime":1792026000000,"open":729.43,"high":731.1,"low":727.24,"close":728.01},{"openTime":1792029600000,"open":727.85,"high":727.86,"low":707.92,"close":721.15},{"openTime":1792033200000,"open":721.23,"high":721.5,"low":714.14,"close":714.66},{"openTime":1792036800000,"open":714.64,"high":723,"low":714.22,"close":722.35},{"openTime":1792040400000,"open":722.36,"high":722.82,"low":712.36,"close":712.88},{"openTime":1792044000000,"open":712.72,"high":717.76,"low":712.01,"close":716.55},{"openTime":1792047600000,"open":716.45,"high":720.34,"low":715.78,"close":720.28},{"openTime":1792051200000,"open":720.25,"high":722.35,"low":718.64,"close":721.93},{"openTime":1792054800000,"open":721.98,"high":722.85,"low":720.91,"close":722.22},{"openTime":1792058400000,"open":722.23,"high":722.26,"low":718.04,"close":720.14},{"openTime":1792062000000,"open":720.25,"high":721.94,"low":718.09,"close":719.93},{"openTime":1792065600000,"open":720.03,"high":721.88,"low":715.98,"close":716.86},{"openTime":1792069200000,"open":717.01,"high":718.92,"low":711.68,"close":714.27},{"openTime":1792072800000,"open":714.23,"high":730.08,"low":713.08,"close":729.29},{"openTime":1792076400000,"open":729,"high":733.57,"low":728.07,"close":733.13},{"openTime":1792080000000,"open":733.16,"high":733.92,"low":727.64,"close":730.85},{"openTime":1792083600000,"open":730.87,"high":734.6,"low":730.36,"close":733.63},{"openTime":1792087200000,"open":733.59,"high":733.65,"low":731.34,"close":733.57},{"openTime":1792090800000,"open":733.57,"high":734.43,"low":732.03,"close":732.41},{"openTime":1792094400000,"open":732.42,"high":732.53,"low":728.97,"close":730.06},{"openTime":1792098000000,"open":729.97,"high":731.42,"low":729.14,"close":731.12},{"openTime":1792101600000,"open":731.26,"high":731.6,"low":729.12,"close":729.14},{"openTime":1792105200000,"open":729.1,"high":729.2,"low":726.29,"close":728.94},{"openTime":1792108800000,"open":728.86,"high":729.8,"low":728.14,"close":728.66},{"openTime":1792112400000,"open":728.71,"high":729.5,"low":726.91,"close":727.06},{"openTime":1792116000000,"open":727.04,"high":729.36,"low":726.56,"close":727.92},{"openTime":1792119600000,"open":727.9,"high":729.68,"low":724.63,"close":728.12},{"openTime":1792123200000,"open":728.37,"high":729.1,"low":726.98,"close":729.08},{"openTime":1792126800000,"open":729.1,"high":731.37,"low":729.1,"close":729.88},{"openTime":1792130400000,"open":729.88,"high":731.23,"low":728.5,"close":730.06},{"openTime":1792134000000,"open":730,"high":731.46,"low":729.69,"close":730.24},{"openTime":1792137600000,"open":730.25,"high":731.54,"low":729.41,"close":730.28},{"openTime":1792141200000,"open":730.28,"high":730.48,"low":727.88,"close":730.13},{"openTime":1792144800000,"open":730.04,"high":731.99,"low":728.88,"close":731.65},{"openTime":1792148400000,"open":731.65,"high":735.32,"low":731.15,"close":731.25},{"openTime":1792152000000,"open":731.25,"high":731.42,"low":727.04,"close":727.5},{"openTime":1792155600000,"open":727.51,"high":728.09,"low":724.96,"close":726.6},{"openTime":1792159200000,"open":726.66,"high":730.2,"low":725.57,"close":726.99},{"openTime":1792162800000,"open":727.03,"high":727.03,"low":721.98,"close":722.28},{"openTime":1792166400000,"open":722.26,"high":725.28,"low":722.05,"close":722.69},{"openTime":1792170000000,"open":722.87,"high":724.97,"low":717.77,"close":720.69},{"openTime":1792173600000,"open":720.7,"high":722.41,"low":718.13,"close":719.32},{"openTime":1792177200000,"open":719.27,"high":722.7,"low":718.26,"close":720.22},{"openTime":1792180800000,"open":720.22,"high":721.86,"low":719.86,"close":720.68},{"openTime":1792184400000,"open":720.49,"high":722.31,"low":719.03,"close":720.78},{"openTime":1792188000000,"open":721.07,"high":722.3,"low":721.07,"close":721.84},{"openTime":1792191600000,"open":721.97,"high":722.32,"low":720.7,"close":720.71},{"openTime":1792195200000,"open":720.91,"high":720.96,"low":718.67,"close":719.1},{"openTime":1792198800000,"open":718.93,"high":719.8,"low":718.51,"close":719.3},{"openTime":1792202400000,"open":719.44,"high":721.12,"low":719.25,"close":720.43},{"openTime":1792206000000,"open":720.19,"high":721.83,"low":719.64,"close":721.53},{"openTime":1792209600000,"open":721.53,"high":722.09,"low":721.04,"close":721.3},{"openTime":1792213200000,"open":721.3,"high":722.25,"low":721.06,"close":721.47},{"openTime":1792216800000,"open":721.47,"high":721.57,"low":720.58,"close":721.4},{"openTime":1792220400000,"open":721.46,"high":722.29,"low":720.59,"close":721.6},{"openTime":1792224000000,"open":721.61,"high":721.87,"low":721.21,"close":721.54},{"openTime":1792227600000,"open":721.54,"high":721.91,"low":720.45,"close":720.66},{"openTime":1792231200000,"open":720.75,"high":720.98,"low":719.98,"close":720.54},{"openTime":1792234800000,"open":720.54,"high":720.92,"low":720.04,"close":720.23},{"openTime":1792238400000,"open":720.13,"high":720.56,"low":718.02,"close":718.37},{"openTime":1792242000000,"open":718.46,"high":719.65,"low":718.03,"close":719.04},{"openTime":1792245600000,"open":719.14,"high":722.17,"low":718.99,"close":721.12},{"openTime":1792249200000,"open":721.09,"high":721.09,"low":714.13,"close":714.15},{"openTime":1792252800000,"open":714.12,"high":714.91,"low":711.9,"close":712.83},{"openTime":1792256400000,"open":712.9,"high":714.56,"low":710.16,"close":714.1},{"openTime":1792260000000,"open":714.1,"high":715.74,"low":714.1,"close":715},{"openTime":1792263600000,"open":714.87,"high":717.13,"low":714.28,"close":716.85},{"openTime":1792267200000,"open":716.98,"high":721.72,"low":716.75,"close":719.19},{"openTime":1792270800000,"open":719.1,"high":719.82,"low":709.36,"close":713.09},{"openTime":1792274400000,"open":713.11,"high":716.31,"low":713.11,"close":715.69},{"openTime":1792278000000,"open":715.48,"high":717.25,"low":714.72,"close":717.21},{"openTime":1792281600000,"open":717.29,"high":717.74,"low":716.08,"close":717.66},{"openTime":1792285200000,"open":717.61,"high":721.15,"low":717.29,"close":718.5},{"openTime":1792288800000,"open":718.81,"high":720.87,"low":718.1,"close":720.84},{"openTime":1792292400000,"open":720.85,"high":722.58,"low":720.4,"close":721.61},{"openTime":1792296000000,"open":721.63,"high":721.8,"low":719.04,"close":719.69},{"openTime":1792299600000,"open":719.71,"high":720.45,"low":718.1,"close":718.55},{"openTime":1792303200000,"open":718.58,"high":720.91,"low":718.58,"close":719.63},{"openTime":1792306800000,"open":719.66,"high":720.61,"low":719.27,"close":720.01},{"openTime":1792310400000,"open":719.97,"high":719.99,"low":719.08,"close":719.36},{"openTime":1792314000000,"open":719.39,"high":723.06,"low":719.39,"close":722.44},{"openTime":1792317600000,"open":722.44,"high":723.11,"low":721.62,"close":722.46},{"openTime":1792321200000,"open":722.45,"high":723.38,"low":721.54,"close":722.55},{"openTime":1792324800000,"open":722.63,"high":723.35,"low":721.65,"close":722.34},{"openTime":1792328400000,"open":722.34,"high":722.39,"low":715.79,"close":717.48},{"openTime":1792332000000,"open":717.48,"high":717.91,"low":712.19,"close":712.98},{"openTime":1792335600000,"open":713.05,"high":714.44,"low":710.62,"close":712.25},{"openTime":1792339200000,"open":712.15,"high":712.15,"low":710.09,"close":710.73},{"openTime":1792342800000,"open":710.72,"high":712.93,"low":710.72,"close":711.93},{"openTime":1792346400000,"open":712,"high":712.67,"low":710.42,"close":711.73},{"openTime":1792350000000,"open":711.69,"high":712.18,"low":705.11,"close":706.05},{"openTime":1792353600000,"open":706.04,"high":708.13,"low":705,"close":707.53},{"openTime":1792357200000,"open":707.64,"high":712.68,"low":707.51,"close":712.45},{"openTime":1792360800000,"open":712.46,"high":719.83,"low":712.46,"close":719.45},{"openTime":1792364400000,"open":719.5,"high":723.08,"low":718.29,"close":722.48},{"openTime":1792368000000,"open":722.57,"high":724.47,"low":720.96,"close":723.62},{"openTime":1792371600000,"open":723.62,"high":726.09,"low":723.38,"close":725.5},{"openTime":1792375200000,"open":725.5,"high":727.98,"low":724.33,"close":726.89},{"openTime":1792378800000,"open":726.9,"high":726.99,"low":724.82,"close":725.6},{"openTime":1792382400000,"open":725.76,"high":728.66,"low":725.24,"close":728.14},{"openTime":1792386000000,"open":728.14,"high":728.3,"low":726.15,"close":726.9},{"openTime":1792389600000,"open":726.89,"high":727.45,"low":725.92,"close":727.21},{"openTime":1792393200000,"open":727.27,"high":728.71,"low":726.05,"close":726.17},{"openTime":1792396800000,"open":726.17,"high":727.23,"low":724.29,"close":725.66},{"openTime":1792400400000,"open":725.66,"high":726.86,"low":724.92,"close":726.01},{"openTime":1792404000000,"open":725.98,"high":725.98,"low":722.46,"close":724.63},{"openTime":1792407600000,"open":724.62,"high":725.67,"low":723.34,"close":725.16},{"openTime":1792411200000,"open":725.02,"high":727.84,"low":724.85,"close":727.74},{"openTime":1792414800000,"open":727.65,"high":729,"low":725.57,"close":725.84},{"openTime":1792418400000,"open":726.17,"high":730,"low":723.88,"close":727.27},{"openTime":1792422000000,"open":727.49,"high":728.24,"low":723.64,"close":723.95},{"openTime":1792425600000,"open":723.97,"high":726.55,"low":723.11,"close":726.06},{"openTime":1792429200000,"open":726.07,"high":727.26,"low":725.44,"close":726.1},{"openTime":1792432800000,"open":726.23,"high":727.74,"low":725,"close":726.09},{"openTime":1792436400000,"open":726.15,"high":727.39,"low":725.55,"close":726.25},{"openTime":1792440000000,"open":726.13,"high":728.13,"low":725.99,"close":727.7},{"openTime":1792443600000,"open":727.73,"high":729.35,"low":727.73,"close":729.35},{"openTime":1792447200000,"open":729.4,"high":732.52,"low":729.4,"close":730.93},{"openTime":1792450800000,"open":730.93,"high":732.9,"low":730.44,"close":731.37},{"openTime":1792454400000,"open":731.33,"high":731.78,"low":726.84,"close":728.8},{"openTime":1792458000000,"open":728.82,"high":728.89,"low":723.97,"close":727.79},{"openTime":1792461600000,"open":727.85,"high":729.16,"low":726.44,"close":728.57},{"openTime":1792465200000,"open":728.57,"high":729.8,"low":728.33,"close":729.75},{"openTime":1792468800000,"open":729.76,"high":731,"low":729.17,"close":730.9},{"openTime":1792472400000,"open":730.95,"high":731.1,"low":728.38,"close":728.69},{"openTime":1792476000000,"open":728.57,"high":728.81,"low":728.01,"close":728.63}],"levels":[{"price":744.92,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":142.3,"distanceFromLastClosePct":2.24},{"price":781,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":45.3,"distanceFromLastClosePct":7.19},{"price":808.675,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":10.99},{"price":720.9447,"kind":"fib","distanceFromLastClosePct":-1.05},{"price":725.87,"kind":"fib","distanceFromLastClosePct":-0.38},{"price":730.7953,"kind":"fib","distanceFromLastClosePct":0.3}]}}]}