{"meta":{"title":"Market Research — Daily Report","date":"2026-10-19","generatedAt":"2026-10-19T06:30:24.529Z","scannedLong":390,"scannedShort":390},"longs":[{"key":"FFUSDT|bottom","symbol":"FFUSDT","kind":"bottom","probability":0.6643,"movePct":11.59,"quoteVolume24h":1167789.67,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.103125,"levelLabel":"support","chart":{"candles":[{"openTime":1791702000000,"open":0.10922,"high":0.11042,"low":0.10909,"close":0.11006},{"openTime":1791705600000,"open":0.11007,"high":0.11198,"low":0.10987,"close":0.11186},{"openTime":1791709200000,"open":0.11204,"high":0.113,"low":0.11177,"close":0.11256},{"openTime":1791712800000,"open":0.11246,"high":0.11264,"low":0.11007,"close":0.11029},{"openTime":1791716400000,"open":0.11024,"high":0.11175,"low":0.11006,"close":0.11017},{"openTime":1791720000000,"open":0.11018,"high":0.11113,"low":0.10955,"close":0.11014},{"openTime":1791723600000,"open":0.1101,"high":0.1102,"low":0.10955,"close":0.10964},{"openTime":1791727200000,"open":0.10965,"high":0.11037,"low":0.10921,"close":0.10998},{"openTime":1791730800000,"open":0.10996,"high":0.11021,"low":0.10956,"close":0.11001},{"openTime":1791734400000,"open":0.11006,"high":0.11423,"low":0.10978,"close":0.11364},{"openTime":1791738000000,"open":0.11363,"high":0.11427,"low":0.11129,"close":0.1122},{"openTime":1791741600000,"open":0.11219,"high":0.11387,"low":0.11209,"close":0.11288},{"openTime":1791745200000,"open":0.11293,"high":0.114,"low":0.11246,"close":0.11273},{"openTime":1791748800000,"open":0.11274,"high":0.11507,"low":0.11211,"close":0.11438},{"openTime":1791752400000,"open":0.11438,"high":0.1151,"low":0.11315,"close":0.11476},{"openTime":1791756000000,"open":0.11476,"high":0.11501,"low":0.11384,"close":0.1146},{"openTime":1791759600000,"open":0.11464,"high":0.11604,"low":0.11457,"close":0.1156},{"openTime":1791763200000,"open":0.11559,"high":0.11596,"low":0.11401,"close":0.11411},{"openTime":1791766800000,"open":0.11414,"high":0.11503,"low":0.11366,"close":0.11428},{"openTime":1791770400000,"open":0.11429,"high":0.1156,"low":0.11394,"close":0.11447},{"openTime":1791774000000,"open":0.11445,"high":0.11603,"low":0.11422,"close":0.11591},{"openTime":1791777600000,"open":0.11599,"high":0.11665,"low":0.11545,"close":0.11626},{"openTime":1791781200000,"open":0.11627,"high":0.1166,"low":0.11395,"close":0.11418},{"openTime":1791784800000,"open":0.11399,"high":0.11436,"low":0.11244,"close":0.11303},{"openTime":1791788400000,"open":0.11302,"high":0.1147,"low":0.11277,"close":0.11356},{"openTime":1791792000000,"open":0.11359,"high":0.11435,"low":0.11323,"close":0.11359},{"openTime":1791795600000,"open":0.11361,"high":0.11398,"low":0.11297,"close":0.11331},{"openTime":1791799200000,"open":0.11336,"high":0.11439,"low":0.11299,"close":0.11393},{"openTime":1791802800000,"open":0.11394,"high":0.11394,"low":0.11231,"close":0.11281},{"openTime":1791806400000,"open":0.11272,"high":0.11305,"low":0.11167,"close":0.11233},{"openTime":1791810000000,"open":0.11233,"high":0.11295,"low":0.112,"close":0.11241},{"openTime":1791813600000,"open":0.11243,"high":0.11277,"low":0.11162,"close":0.11259},{"openTime":1791817200000,"open":0.11256,"high":0.11388,"low":0.11252,"close":0.11298},{"openTime":1791820800000,"open":0.11299,"high":0.11475,"low":0.11296,"close":0.11406},{"openTime":1791824400000,"open":0.11411,"high":0.11469,"low":0.11407,"close":0.11411},{"openTime":1791828000000,"open":0.11416,"high":0.11448,"low":0.11274,"close":0.11299},{"openTime":1791831600000,"open":0.11307,"high":0.11372,"low":0.11271,"close":0.11339},{"openTime":1791835200000,"open":0.1134,"high":0.11355,"low":0.11239,"close":0.11239},{"openTime":1791838800000,"open":0.11241,"high":0.11277,"low":0.11058,"close":0.11099},{"openTime":1791842400000,"open":0.11112,"high":0.11197,"low":0.1108,"close":0.11087},{"openTime":1791846000000,"open":0.11091,"high":0.11099,"low":0.10902,"close":0.10926},{"openTime":1791849600000,"open":0.10928,"high":0.10979,"low":0.1069,"close":0.10963},{"openTime":1791853200000,"open":0.10962,"high":0.11064,"low":0.10944,"close":0.11017},{"openTime":1791856800000,"open":0.11017,"high":0.11021,"low":0.10899,"close":0.10966},{"openTime":1791860400000,"open":0.10959,"high":0.11354,"low":0.10944,"close":0.11288},{"openTime":1791864000000,"open":0.11285,"high":0.11299,"low":0.11239,"close":0.11279},{"openTime":1791867600000,"open":0.11276,"high":0.1137,"low":0.11243,"close":0.1129},{"openTime":1791871200000,"open":0.11297,"high":0.11368,"low":0.11272,"close":0.11325},{"openTime":1791874800000,"open":0.11322,"high":0.11422,"low":0.11303,"close":0.11387},{"openTime":1791878400000,"open":0.11384,"high":0.11419,"low":0.11331,"close":0.1138},{"openTime":1791882000000,"open":0.11374,"high":0.11375,"low":0.11259,"close":0.11292},{"openTime":1791885600000,"open":0.11291,"high":0.11323,"low":0.11224,"close":0.1132},{"openTime":1791889200000,"open":0.11316,"high":0.11392,"low":0.11234,"close":0.11299},{"openTime":1791892800000,"open":0.11299,"high":0.11306,"low":0.11141,"close":0.11222},{"openTime":1791896400000,"open":0.11226,"high":0.11353,"low":0.11171,"close":0.11271},{"openTime":1791900000000,"open":0.11283,"high":0.11599,"low":0.11283,"close":0.11427},{"openTime":1791903600000,"open":0.11428,"high":0.11436,"low":0.11164,"close":0.11222},{"openTime":1791907200000,"open":0.11227,"high":0.11354,"low":0.11222,"close":0.11237},{"openTime":1791910800000,"open":0.1123,"high":0.11293,"low":0.11179,"close":0.11269},{"openTime":1791914400000,"open":0.11264,"high":0.11307,"low":0.11216,"close":0.11277},{"openTime":1791918000000,"open":0.1128,"high":0.11293,"low":0.11232,"close":0.1127},{"openTime":1791921600000,"open":0.11267,"high":0.11271,"low":0.11202,"close":0.11263},{"openTime":1791925200000,"open":0.11261,"high":0.11265,"low":0.11203,"close":0.1122},{"openTime":1791928800000,"open":0.1122,"high":0.11297,"low":0.11207,"close":0.11281},{"openTime":1791932400000,"open":0.1128,"high":0.11338,"low":0.11243,"close":0.11325},{"openTime":1791936000000,"open":0.11324,"high":0.11502,"low":0.11315,"close":0.11456},{"openTime":1791939600000,"open":0.11462,"high":0.11487,"low":0.11202,"close":0.11262},{"openTime":1791943200000,"open":0.11261,"high":0.11381,"low":0.11245,"close":0.11364},{"openTime":1791946800000,"open":0.11363,"high":0.11558,"low":0.11325,"close":0.11533},{"openTime":1791950400000,"open":0.11536,"high":0.11643,"low":0.11534,"close":0.11574},{"openTime":1791954000000,"open":0.11577,"high":0.11579,"low":0.11332,"close":0.11359},{"openTime":1791957600000,"open":0.11355,"high":0.11381,"low":0.1123,"close":0.11249},{"openTime":1791961200000,"open":0.11248,"high":0.11301,"low":0.11216,"close":0.11247},{"openTime":1791964800000,"open":0.11246,"high":0.11358,"low":0.112,"close":0.11229},{"openTime":1791968400000,"open":0.11226,"high":0.11355,"low":0.11225,"close":0.11325},{"openTime":1791972000000,"open":0.11319,"high":0.11331,"low":0.11166,"close":0.11182},{"openTime":1791975600000,"open":0.11178,"high":0.11191,"low":0.11075,"close":0.11131},{"openTime":1791979200000,"open":0.1112,"high":0.11151,"low":0.10852,"close":0.10893},{"openTime":1791982800000,"open":0.10903,"high":0.11002,"low":0.10831,"close":0.10831},{"openTime":1791986400000,"open":0.10839,"high":0.10899,"low":0.10623,"close":0.10895},{"openTime":1791990000000,"open":0.10891,"high":0.11011,"low":0.10854,"close":0.10877},{"openTime":1791993600000,"open":0.10875,"high":0.11033,"low":0.10747,"close":0.10879},{"openTime":1791997200000,"open":0.10886,"high":0.10968,"low":0.10793,"close":0.10838},{"openTime":1792000800000,"open":0.1084,"high":0.10847,"low":0.10669,"close":0.10701},{"openTime":1792004400000,"open":0.10704,"high":0.1074,"low":0.1066,"close":0.10714},{"openTime":1792008000000,"open":0.10717,"high":0.10838,"low":0.10596,"close":0.10619},{"openTime":1792011600000,"open":0.10625,"high":0.10625,"low":0.1045,"close":0.10523},{"openTime":1792015200000,"open":0.10526,"high":0.10535,"low":0.10357,"close":0.10451},{"openTime":1792018800000,"open":0.10435,"high":0.10459,"low":0.10357,"close":0.1039},{"openTime":1792022400000,"open":0.10392,"high":0.10592,"low":0.10362,"close":0.10503},{"openTime":1792026000000,"open":0.10509,"high":0.10541,"low":0.10446,"close":0.10513},{"openTime":1792029600000,"open":0.10492,"high":0.10498,"low":0.10232,"close":0.10353},{"openTime":1792033200000,"open":0.10345,"high":0.11693,"low":0.10235,"close":0.10947},{"openTime":1792036800000,"open":0.10951,"high":0.11082,"low":0.10728,"close":0.10779},{"openTime":1792040400000,"open":0.10779,"high":0.10871,"low":0.1061,"close":0.10679},{"openTime":1792044000000,"open":0.10674,"high":0.10772,"low":0.10651,"close":0.10744},{"openTime":1792047600000,"open":0.10734,"high":0.11014,"low":0.10648,"close":0.10996},{"openTime":1792051200000,"open":0.10997,"high":0.11156,"low":0.10935,"close":0.11087},{"openTime":1792054800000,"open":0.11089,"high":0.11222,"low":0.10972,"close":0.11058},{"openTime":1792058400000,"open":0.11058,"high":0.11096,"low":0.10913,"close":0.11082},{"openTime":1792062000000,"open":0.11081,"high":0.1121,"low":0.10986,"close":0.11125},{"openTime":1792065600000,"open":0.11128,"high":0.11131,"low":0.10894,"close":0.10924},{"openTime":1792069200000,"open":0.10926,"high":0.1123,"low":0.10926,"close":0.1114},{"openTime":1792072800000,"open":0.11138,"high":0.11227,"low":0.11031,"close":0.11157},{"openTime":1792076400000,"open":0.11156,"high":0.11785,"low":0.11145,"close":0.11568},{"openTime":1792080000000,"open":0.1157,"high":0.11576,"low":0.11336,"close":0.11346},{"openTime":1792083600000,"open":0.11347,"high":0.1171,"low":0.11291,"close":0.11649},{"openTime":1792087200000,"open":0.11648,"high":0.11649,"low":0.11479,"close":0.11512},{"openTime":1792090800000,"open":0.11511,"high":0.11518,"low":0.11419,"close":0.1144},{"openTime":1792094400000,"open":0.1144,"high":0.11475,"low":0.11305,"close":0.11307},{"openTime":1792098000000,"open":0.11311,"high":0.1151,"low":0.11296,"close":0.11404},{"openTime":1792101600000,"open":0.11407,"high":0.11409,"low":0.11276,"close":0.11295},{"openTime":1792105200000,"open":0.11297,"high":0.11297,"low":0.11195,"close":0.11214},{"openTime":1792108800000,"open":0.11217,"high":0.11248,"low":0.11091,"close":0.11112},{"openTime":1792112400000,"open":0.11112,"high":0.11217,"low":0.1106,"close":0.1106},{"openTime":1792116000000,"open":0.11063,"high":0.11097,"low":0.11005,"close":0.11018},{"openTime":1792119600000,"open":0.11018,"high":0.11072,"low":0.10908,"close":0.10996},{"openTime":1792123200000,"open":0.10996,"high":0.11009,"low":0.10875,"close":0.10903},{"openTime":1792126800000,"open":0.10903,"high":0.11189,"low":0.10886,"close":0.1118},{"openTime":1792130400000,"open":0.11185,"high":0.11548,"low":0.11143,"close":0.1148},{"openTime":1792134000000,"open":0.11474,"high":0.11549,"low":0.11403,"close":0.11525},{"openTime":1792137600000,"open":0.1153,"high":0.1157,"low":0.11408,"close":0.11517},{"openTime":1792141200000,"open":0.11523,"high":0.11728,"low":0.11458,"close":0.11476},{"openTime":1792144800000,"open":0.11476,"high":0.11482,"low":0.11254,"close":0.11272},{"openTime":1792148400000,"open":0.11274,"high":0.11274,"low":0.11188,"close":0.11235},{"openTime":1792152000000,"open":0.11236,"high":0.11348,"low":0.1121,"close":0.11243},{"openTime":1792155600000,"open":0.11238,"high":0.113,"low":0.11197,"close":0.11206},{"openTime":1792159200000,"open":0.11206,"high":0.11306,"low":0.11104,"close":0.11108},{"openTime":1792162800000,"open":0.11107,"high":0.11143,"low":0.10865,"close":0.10883},{"openTime":1792166400000,"open":0.10891,"high":0.11011,"low":0.10877,"close":0.10932},{"openTime":1792170000000,"open":0.10926,"high":0.10931,"low":0.10666,"close":0.10724},{"openTime":1792173600000,"open":0.10723,"high":0.10798,"low":0.10683,"close":0.10756},{"openTime":1792177200000,"open":0.10727,"high":0.10804,"low":0.10695,"close":0.10774},{"openTime":1792180800000,"open":0.10762,"high":0.10779,"low":0.10671,"close":0.10731},{"openTime":1792184400000,"open":0.10723,"high":0.10859,"low":0.10691,"close":0.10788},{"openTime":1792188000000,"open":0.10795,"high":0.10872,"low":0.107,"close":0.10775},{"openTime":1792191600000,"open":0.10776,"high":0.10792,"low":0.10697,"close":0.1074},{"openTime":1792195200000,"open":0.10746,"high":0.10767,"low":0.10662,"close":0.10718},{"openTime":1792198800000,"open":0.10721,"high":0.10721,"low":0.10566,"close":0.10599},{"openTime":1792202400000,"open":0.10607,"high":0.10648,"low":0.10558,"close":0.10601},{"openTime":1792206000000,"open":0.10606,"high":0.10661,"low":0.10534,"close":0.10574},{"openTime":1792209600000,"open":0.1057,"high":0.10724,"low":0.10542,"close":0.10637},{"openTime":1792213200000,"open":0.1064,"high":0.10675,"low":0.10604,"close":0.10638},{"openTime":1792216800000,"open":0.10635,"high":0.1068,"low":0.10596,"close":0.10598},{"openTime":1792220400000,"open":0.10597,"high":0.10604,"low":0.1054,"close":0.10599},{"openTime":1792224000000,"open":0.10597,"high":0.1065,"low":0.10555,"close":0.10555},{"openTime":1792227600000,"open":0.10549,"high":0.10549,"low":0.1045,"close":0.10482},{"openTime":1792231200000,"open":0.10484,"high":0.10612,"low":0.10476,"close":0.1057},{"openTime":1792234800000,"open":0.10571,"high":0.10589,"low":0.10516,"close":0.1052},{"openTime":1792238400000,"open":0.10521,"high":0.10564,"low":0.10405,"close":0.10407},{"openTime":1792242000000,"open":0.10416,"high":0.10596,"low":0.10414,"close":0.10493},{"openTime":1792245600000,"open":0.10501,"high":0.1063,"low":0.10484,"close":0.10553},{"openTime":1792249200000,"open":0.10547,"high":0.10548,"low":0.10428,"close":0.10461},{"openTime":1792252800000,"open":0.1046,"high":0.10491,"low":0.10304,"close":0.10327},{"openTime":1792256400000,"open":0.10323,"high":0.10438,"low":0.10318,"close":0.10384},{"openTime":1792260000000,"open":0.10385,"high":0.1045,"low":0.10362,"close":0.10421},{"openTime":1792263600000,"open":0.10413,"high":0.10453,"low":0.10394,"close":0.10443},{"openTime":1792267200000,"open":0.10443,"high":0.10492,"low":0.10422,"close":0.10488},{"openTime":1792270800000,"open":0.10482,"high":0.10514,"low":0.10333,"close":0.10427},{"openTime":1792274400000,"open":0.10433,"high":0.105,"low":0.1039,"close":0.10422},{"openTime":1792278000000,"open":0.10404,"high":0.10438,"low":0.10383,"close":0.10427},{"openTime":1792281600000,"open":0.10432,"high":0.10453,"low":0.10398,"close":0.10429},{"openTime":1792285200000,"open":0.1042,"high":0.10515,"low":0.10386,"close":0.10411},{"openTime":1792288800000,"open":0.10412,"high":0.10466,"low":0.10354,"close":0.1042},{"openTime":1792292400000,"open":0.10411,"high":0.105,"low":0.10395,"close":0.10436},{"openTime":1792296000000,"open":0.10439,"high":0.10442,"low":0.10295,"close":0.10336},{"openTime":1792299600000,"open":0.10336,"high":0.10399,"low":0.10278,"close":0.10342},{"openTime":1792303200000,"open":0.10342,"high":0.10385,"low":0.10322,"close":0.10328},{"openTime":1792306800000,"open":0.10331,"high":0.10408,"low":0.10331,"close":0.10377},{"openTime":1792310400000,"open":0.10377,"high":0.104,"low":0.10311,"close":0.10351},{"openTime":1792314000000,"open":0.10353,"high":0.10443,"low":0.10335,"close":0.10383},{"openTime":1792317600000,"open":0.10386,"high":0.10416,"low":0.10342,"close":0.1036},{"openTime":1792321200000,"open":0.10355,"high":0.10414,"low":0.10315,"close":0.10373},{"openTime":1792324800000,"open":0.10368,"high":0.10414,"low":0.1035,"close":0.10391},{"openTime":1792328400000,"open":0.10385,"high":0.10404,"low":0.10264,"close":0.10297},{"openTime":1792332000000,"open":0.10293,"high":0.10366,"low":0.10256,"close":0.10333},{"openTime":1792335600000,"open":0.10327,"high":0.10354,"low":0.10226,"close":0.10268},{"openTime":1792339200000,"open":0.10263,"high":0.10353,"low":0.10222,"close":0.10261},{"openTime":1792342800000,"open":0.10269,"high":0.10357,"low":0.10264,"close":0.10296},{"openTime":1792346400000,"open":0.10302,"high":0.104,"low":0.10298,"close":0.10367},{"openTime":1792350000000,"open":0.10359,"high":0.10458,"low":0.1027,"close":0.10342},{"openTime":1792353600000,"open":0.10345,"high":0.10365,"low":0.10186,"close":0.10234},{"openTime":1792357200000,"open":0.10234,"high":0.1029,"low":0.10218,"close":0.10261},{"openTime":1792360800000,"open":0.10291,"high":0.10372,"low":0.10272,"close":0.10339},{"openTime":1792364400000,"open":0.10335,"high":0.10448,"low":0.10315,"close":0.10422},{"openTime":1792368000000,"open":0.10422,"high":0.10437,"low":0.10228,"close":0.10233},{"openTime":1792371600000,"open":0.10236,"high":0.10436,"low":0.10225,"close":0.10396},{"openTime":1792375200000,"open":0.10404,"high":0.10418,"low":0.10343,"close":0.10358},{"openTime":1792378800000,"open":0.10358,"high":0.10398,"low":0.10301,"close":0.10318},{"openTime":1792382400000,"open":0.10318,"high":0.10379,"low":0.10293,"close":0.10369},{"openTime":1792386000000,"open":0.10366,"high":0.10452,"low":0.10319,"close":0.10402},{"openTime":1792389600000,"open":0.10403,"high":0.10436,"low":0.10388,"close":0.10419}],"levels":[{"price":0.103125,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.02},{"price":0.0804,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":-22.83},{"price":0.07403,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":131.3,"distanceFromLastClosePct":-28.95},{"price":0.07111,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":183.3,"distanceFromLastClosePct":-31.75},{"price":0.06868,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":122.3,"distanceFromLastClosePct":-34.08},{"price":0.062625,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":62.3,"distanceFromLastClosePct":-39.89},{"price":0.05865,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":87.3,"distanceFromLastClosePct":-43.71},{"price":0.108012,"kind":"fib","distanceFromLastClosePct":3.67},{"price":0.1099,"kind":"fib","distanceFromLastClosePct":5.48},{"price":0.111788,"kind":"fib","distanceFromLastClosePct":7.29}]}},{"key":"WUSDT|bottom","symbol":"WUSDT","kind":"bottom","probability":0.6585,"movePct":59.31,"quoteVolume24h":1582823.52,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.0127,"levelLabel":"support","chart":{"candles":[{"openTime":1791702000000,"open":0.01752,"high":0.0178,"low":0.01752,"close":0.01752},{"openTime":1791705600000,"open":0.01751,"high":0.01752,"low":0.01731,"close":0.01747},{"openTime":1791709200000,"open":0.01748,"high":0.01758,"low":0.01727,"close":0.01737},{"openTime":1791712800000,"open":0.01737,"high":0.01755,"low":0.01721,"close":0.01737},{"openTime":1791716400000,"open":0.01737,"high":0.01753,"low":0.01727,"close":0.01747},{"openTime":1791720000000,"open":0.01748,"high":0.01765,"low":0.01726,"close":0.01757},{"openTime":1791723600000,"open":0.01757,"high":0.01767,"low":0.01725,"close":0.01738},{"openTime":1791727200000,"open":0.01738,"high":0.0177,"low":0.01736,"close":0.0175},{"openTime":1791730800000,"open":0.0175,"high":0.01789,"low":0.01748,"close":0.0178},{"openTime":1791734400000,"open":0.0178,"high":0.01846,"low":0.01763,"close":0.01839},{"openTime":1791738000000,"open":0.01839,"high":0.02007,"low":0.01829,"close":0.01978},{"openTime":1791741600000,"open":0.01978,"high":0.02108,"low":0.01909,"close":0.02096},{"openTime":1791745200000,"open":0.02097,"high":0.02333,"low":0.02055,"close":0.02291},{"openTime":1791748800000,"open":0.02292,"high":0.02337,"low":0.01981,"close":0.01988},{"openTime":1791752400000,"open":0.01987,"high":0.0213,"low":0.01979,"close":0.0212},{"openTime":1791756000000,"open":0.02119,"high":0.02229,"low":0.02104,"close":0.02214},{"openTime":1791759600000,"open":0.02215,"high":0.02233,"low":0.02163,"close":0.02204},{"openTime":1791763200000,"open":0.02203,"high":0.02261,"low":0.02186,"close":0.02205},{"openTime":1791766800000,"open":0.02205,"high":0.02302,"low":0.022,"close":0.02301},{"openTime":1791770400000,"open":0.02302,"high":0.02945,"low":0.02275,"close":0.02884},{"openTime":1791774000000,"open":0.02885,"high":0.03016,"low":0.02758,"close":0.02799},{"openTime":1791777600000,"open":0.02798,"high":0.02922,"low":0.02733,"close":0.02858},{"openTime":1791781200000,"open":0.02858,"high":0.02894,"low":0.0275,"close":0.02803},{"openTime":1791784800000,"open":0.02803,"high":0.03108,"low":0.0278,"close":0.02898},{"openTime":1791788400000,"open":0.02899,"high":0.03065,"low":0.02872,"close":0.0302},{"openTime":1791792000000,"open":0.03021,"high":0.03081,"low":0.02907,"close":0.03},{"openTime":1791795600000,"open":0.03001,"high":0.03175,"low":0.02944,"close":0.03144},{"openTime":1791799200000,"open":0.03142,"high":0.03175,"low":0.02763,"close":0.0285},{"openTime":1791802800000,"open":0.02849,"high":0.02849,"low":0.02518,"close":0.02587},{"openTime":1791806400000,"open":0.02588,"high":0.02665,"low":0.02516,"close":0.02539},{"openTime":1791810000000,"open":0.0254,"high":0.02622,"low":0.02474,"close":0.02596},{"openTime":1791813600000,"open":0.02595,"high":0.0262,"low":0.02352,"close":0.02412},{"openTime":1791817200000,"open":0.02415,"high":0.02449,"low":0.02362,"close":0.02411},{"openTime":1791820800000,"open":0.02411,"high":0.02442,"low":0.02171,"close":0.02184},{"openTime":1791824400000,"open":0.02186,"high":0.02201,"low":0.02056,"close":0.02144},{"openTime":1791828000000,"open":0.02144,"high":0.02182,"low":0.02078,"close":0.0209},{"openTime":1791831600000,"open":0.02092,"high":0.02151,"low":0.02092,"close":0.02126},{"openTime":1791835200000,"open":0.02125,"high":0.02162,"low":0.02032,"close":0.02043},{"openTime":1791838800000,"open":0.02042,"high":0.02049,"low":0.01926,"close":0.01951},{"openTime":1791842400000,"open":0.01952,"high":0.0197,"low":0.01886,"close":0.01899},{"openTime":1791846000000,"open":0.01899,"high":0.01912,"low":0.01874,"close":0.01893},{"openTime":1791849600000,"open":0.01893,"high":0.01979,"low":0.01864,"close":0.01915},{"openTime":1791853200000,"open":0.01914,"high":0.0202,"low":0.01906,"close":0.0201},{"openTime":1791856800000,"open":0.02009,"high":0.0205,"low":0.01833,"close":0.01879},{"openTime":1791860400000,"open":0.01878,"high":0.01943,"low":0.0186,"close":0.01921},{"openTime":1791864000000,"open":0.01923,"high":0.01946,"low":0.01899,"close":0.01934},{"openTime":1791867600000,"open":0.01934,"high":0.01969,"low":0.01913,"close":0.01943},{"openTime":1791871200000,"open":0.01943,"high":0.01987,"low":0.01908,"close":0.01949},{"openTime":1791874800000,"open":0.01949,"high":0.01957,"low":0.01925,"close":0.01932},{"openTime":1791878400000,"open":0.01933,"high":0.01968,"low":0.01915,"close":0.01921},{"openTime":1791882000000,"open":0.01922,"high":0.01941,"low":0.01903,"close":0.01934},{"openTime":1791885600000,"open":0.01934,"high":0.02018,"low":0.01882,"close":0.01911},{"openTime":1791889200000,"open":0.01912,"high":0.01968,"low":0.01872,"close":0.01886},{"openTime":1791892800000,"open":0.01886,"high":0.01889,"low":0.01819,"close":0.01863},{"openTime":1791896400000,"open":0.01862,"high":0.01865,"low":0.01807,"close":0.01814},{"openTime":1791900000000,"open":0.01814,"high":0.0185,"low":0.01791,"close":0.01803},{"openTime":1791903600000,"open":0.01802,"high":0.01816,"low":0.01674,"close":0.01681},{"openTime":1791907200000,"open":0.01681,"high":0.01724,"low":0.01678,"close":0.0168},{"openTime":1791910800000,"open":0.01679,"high":0.01682,"low":0.01614,"close":0.0163},{"openTime":1791914400000,"open":0.0163,"high":0.0165,"low":0.01597,"close":0.01612},{"openTime":1791918000000,"open":0.01611,"high":0.01693,"low":0.01609,"close":0.01691},{"openTime":1791921600000,"open":0.01691,"high":0.01762,"low":0.0168,"close":0.01746},{"openTime":1791925200000,"open":0.01746,"high":0.01776,"low":0.01737,"close":0.01743},{"openTime":1791928800000,"open":0.01743,"high":0.01745,"low":0.01706,"close":0.01728},{"openTime":1791932400000,"open":0.01727,"high":0.01727,"low":0.01691,"close":0.01694},{"openTime":1791936000000,"open":0.01694,"high":0.01729,"low":0.01671,"close":0.01702},{"openTime":1791939600000,"open":0.01703,"high":0.01711,"low":0.01667,"close":0.01672},{"openTime":1791943200000,"open":0.01672,"high":0.01682,"low":0.01638,"close":0.01642},{"openTime":1791946800000,"open":0.01642,"high":0.01654,"low":0.01618,"close":0.01623},{"openTime":1791950400000,"open":0.01622,"high":0.01653,"low":0.0161,"close":0.0165},{"openTime":1791954000000,"open":0.0165,"high":0.01668,"low":0.01597,"close":0.01607},{"openTime":1791957600000,"open":0.01607,"high":0.01635,"low":0.01585,"close":0.01635},{"openTime":1791961200000,"open":0.01634,"high":0.01662,"low":0.01615,"close":0.01644},{"openTime":1791964800000,"open":0.01644,"high":0.01672,"low":0.01623,"close":0.01632},{"openTime":1791968400000,"open":0.01632,"high":0.0164,"low":0.01566,"close":0.01601},{"openTime":1791972000000,"open":0.01602,"high":0.01626,"low":0.01588,"close":0.01614},{"openTime":1791975600000,"open":0.01614,"high":0.01615,"low":0.01575,"close":0.01578},{"openTime":1791979200000,"open":0.01578,"high":0.01603,"low":0.01559,"close":0.01562},{"openTime":1791982800000,"open":0.01563,"high":0.01565,"low":0.0153,"close":0.01535},{"openTime":1791986400000,"open":0.01535,"high":0.01541,"low":0.0151,"close":0.01531},{"openTime":1791990000000,"open":0.0153,"high":0.01552,"low":0.01513,"close":0.01513},{"openTime":1791993600000,"open":0.01513,"high":0.01545,"low":0.01493,"close":0.0154},{"openTime":1791997200000,"open":0.0154,"high":0.01563,"low":0.01526,"close":0.01527},{"openTime":1792000800000,"open":0.01528,"high":0.01546,"low":0.01505,"close":0.01518},{"openTime":1792004400000,"open":0.01516,"high":0.01523,"low":0.01507,"close":0.0152},{"openTime":1792008000000,"open":0.0152,"high":0.01549,"low":0.01519,"close":0.01547},{"openTime":1792011600000,"open":0.01546,"high":0.01577,"low":0.01523,"close":0.01527},{"openTime":1792015200000,"open":0.01527,"high":0.01556,"low":0.01526,"close":0.01542},{"openTime":1792018800000,"open":0.01542,"high":0.01542,"low":0.01523,"close":0.01529},{"openTime":1792022400000,"open":0.0153,"high":0.01562,"low":0.01526,"close":0.01558},{"openTime":1792026000000,"open":0.01559,"high":0.01573,"low":0.01541,"close":0.01554},{"openTime":1792029600000,"open":0.01554,"high":0.0165,"low":0.01439,"close":0.01486},{"openTime":1792033200000,"open":0.01486,"high":0.015,"low":0.01452,"close":0.01462},{"openTime":1792036800000,"open":0.01462,"high":0.01538,"low":0.01459,"close":0.0151},{"openTime":1792040400000,"open":0.0151,"high":0.01533,"low":0.01492,"close":0.01504},{"openTime":1792044000000,"open":0.01504,"high":0.0154,"low":0.01494,"close":0.01495},{"openTime":1792047600000,"open":0.01494,"high":0.01503,"low":0.01449,"close":0.01459},{"openTime":1792051200000,"open":0.0146,"high":0.01482,"low":0.01447,"close":0.01478},{"openTime":1792054800000,"open":0.01478,"high":0.01483,"low":0.01438,"close":0.01459},{"openTime":1792058400000,"open":0.0146,"high":0.01479,"low":0.0143,"close":0.01447},{"openTime":1792062000000,"open":0.01447,"high":0.0145,"low":0.01425,"close":0.01427},{"openTime":1792065600000,"open":0.01427,"high":0.01443,"low":0.01416,"close":0.01435},{"openTime":1792069200000,"open":0.01437,"high":0.01444,"low":0.01399,"close":0.0141},{"openTime":1792072800000,"open":0.01412,"high":0.01474,"low":0.01408,"close":0.01471},{"openTime":1792076400000,"open":0.0147,"high":0.01497,"low":0.0146,"close":0.01494},{"openTime":1792080000000,"open":0.01495,"high":0.01509,"low":0.01459,"close":0.01464},{"openTime":1792083600000,"open":0.01465,"high":0.01489,"low":0.01458,"close":0.01473},{"openTime":1792087200000,"open":0.01473,"high":0.01486,"low":0.01449,"close":0.01485},{"openTime":1792090800000,"open":0.01485,"high":0.01502,"low":0.01458,"close":0.01464},{"openTime":1792094400000,"open":0.01463,"high":0.01479,"low":0.01458,"close":0.01471},{"openTime":1792098000000,"open":0.01471,"high":0.01478,"low":0.01452,"close":0.01473},{"openTime":1792101600000,"open":0.01474,"high":0.0149,"low":0.01457,"close":0.01462},{"openTime":1792105200000,"open":0.01462,"high":0.01462,"low":0.01438,"close":0.01446},{"openTime":1792108800000,"open":0.01445,"high":0.01491,"low":0.01443,"close":0.01489},{"openTime":1792112400000,"open":0.01489,"high":0.01503,"low":0.01472,"close":0.01478},{"openTime":1792116000000,"open":0.01478,"high":0.01492,"low":0.01462,"close":0.01462},{"openTime":1792119600000,"open":0.01462,"high":0.01543,"low":0.01457,"close":0.01533},{"openTime":1792123200000,"open":0.01534,"high":0.01552,"low":0.01498,"close":0.01512},{"openTime":1792126800000,"open":0.01512,"high":0.01529,"low":0.01487,"close":0.01503},{"openTime":1792130400000,"open":0.01503,"high":0.01548,"low":0.015,"close":0.01531},{"openTime":1792134000000,"open":0.01533,"high":0.01538,"low":0.01497,"close":0.01497},{"openTime":1792137600000,"open":0.01497,"high":0.01519,"low":0.01482,"close":0.01492},{"openTime":1792141200000,"open":0.0149,"high":0.01493,"low":0.01478,"close":0.01482},{"openTime":1792144800000,"open":0.01482,"high":0.01482,"low":0.0146,"close":0.01469},{"openTime":1792148400000,"open":0.01468,"high":0.01491,"low":0.01451,"close":0.01459},{"openTime":1792152000000,"open":0.01457,"high":0.01469,"low":0.01445,"close":0.01449},{"openTime":1792155600000,"open":0.01447,"high":0.01471,"low":0.01442,"close":0.01459},{"openTime":1792159200000,"open":0.01459,"high":0.01507,"low":0.01449,"close":0.01484},{"openTime":1792162800000,"open":0.01483,"high":0.01484,"low":0.01437,"close":0.0144},{"openTime":1792166400000,"open":0.0144,"high":0.01471,"low":0.01435,"close":0.01444},{"openTime":1792170000000,"open":0.01444,"high":0.01444,"low":0.01402,"close":0.01415},{"openTime":1792173600000,"open":0.01414,"high":0.01435,"low":0.01397,"close":0.01411},{"openTime":1792177200000,"open":0.0141,"high":0.01426,"low":0.01407,"close":0.0142},{"openTime":1792180800000,"open":0.01419,"high":0.01443,"low":0.01394,"close":0.01438},{"openTime":1792184400000,"open":0.01438,"high":0.01484,"low":0.01435,"close":0.0145},{"openTime":1792188000000,"open":0.0145,"high":0.01452,"low":0.01439,"close":0.01441},{"openTime":1792191600000,"open":0.01442,"high":0.01444,"low":0.01426,"close":0.01436},{"openTime":1792195200000,"open":0.01436,"high":0.0145,"low":0.01417,"close":0.01429},{"openTime":1792198800000,"open":0.0143,"high":0.0144,"low":0.01416,"close":0.01423},{"openTime":1792202400000,"open":0.01424,"high":0.0144,"low":0.01408,"close":0.0141},{"openTime":1792206000000,"open":0.0141,"high":0.0143,"low":0.0141,"close":0.01424},{"openTime":1792209600000,"open":0.01424,"high":0.01432,"low":0.01412,"close":0.01432},{"openTime":1792213200000,"open":0.01432,"high":0.01459,"low":0.01432,"close":0.01446},{"openTime":1792216800000,"open":0.01445,"high":0.01503,"low":0.01443,"close":0.01487},{"openTime":1792220400000,"open":0.01487,"high":0.01502,"low":0.01471,"close":0.01481},{"openTime":1792224000000,"open":0.0148,"high":0.01492,"low":0.01467,"close":0.01483},{"openTime":1792227600000,"open":0.01482,"high":0.01525,"low":0.01479,"close":0.01492},{"openTime":1792231200000,"open":0.01492,"high":0.01494,"low":0.0146,"close":0.01461},{"openTime":1792234800000,"open":0.01463,"high":0.01466,"low":0.0145,"close":0.01453},{"openTime":1792238400000,"open":0.01452,"high":0.01454,"low":0.01431,"close":0.01447},{"openTime":1792242000000,"open":0.01447,"high":0.01453,"low":0.01365,"close":0.01406},{"openTime":1792245600000,"open":0.01407,"high":0.01428,"low":0.01405,"close":0.01422},{"openTime":1792249200000,"open":0.01422,"high":0.01424,"low":0.01381,"close":0.01384},{"openTime":1792252800000,"open":0.01383,"high":0.01394,"low":0.01359,"close":0.01363},{"openTime":1792256400000,"open":0.01364,"high":0.01379,"low":0.01355,"close":0.01378},{"openTime":1792260000000,"open":0.01378,"high":0.01406,"low":0.01378,"close":0.01398},{"openTime":1792263600000,"open":0.01398,"high":0.01426,"low":0.0139,"close":0.01411},{"openTime":1792267200000,"open":0.01412,"high":0.01412,"low":0.01393,"close":0.014},{"openTime":1792270800000,"open":0.014,"high":0.0141,"low":0.0135,"close":0.01373},{"openTime":1792274400000,"open":0.01373,"high":0.0138,"low":0.01367,"close":0.01369},{"openTime":1792278000000,"open":0.01369,"high":0.0139,"low":0.01357,"close":0.01388},{"openTime":1792281600000,"open":0.01388,"high":0.01394,"low":0.01367,"close":0.01373},{"openTime":1792285200000,"open":0.01373,"high":0.01384,"low":0.0137,"close":0.01384},{"openTime":1792288800000,"open":0.01384,"high":0.01385,"low":0.01368,"close":0.01378},{"openTime":1792292400000,"open":0.01378,"high":0.01388,"low":0.01368,"close":0.01384},{"openTime":1792296000000,"open":0.01384,"high":0.01387,"low":0.01368,"close":0.01369},{"openTime":1792299600000,"open":0.0137,"high":0.01378,"low":0.01333,"close":0.01345},{"openTime":1792303200000,"open":0.01345,"high":0.01353,"low":0.01337,"close":0.0134},{"openTime":1792306800000,"open":0.0134,"high":0.01342,"low":0.01326,"close":0.01337},{"openTime":1792310400000,"open":0.01336,"high":0.01343,"low":0.01328,"close":0.01339},{"openTime":1792314000000,"open":0.01339,"high":0.01368,"low":0.01339,"close":0.01345},{"openTime":1792317600000,"open":0.01345,"high":0.01345,"low":0.01322,"close":0.01326},{"openTime":1792321200000,"open":0.01326,"high":0.01339,"low":0.01312,"close":0.01337},{"openTime":1792324800000,"open":0.01337,"high":0.01343,"low":0.0133,"close":0.0133},{"openTime":1792328400000,"open":0.01329,"high":0.01329,"low":0.01308,"close":0.01308},{"openTime":1792332000000,"open":0.01308,"high":0.01312,"low":0.0129,"close":0.013},{"openTime":1792335600000,"open":0.01301,"high":0.01311,"low":0.01296,"close":0.0131},{"openTime":1792339200000,"open":0.0131,"high":0.01315,"low":0.01295,"close":0.013},{"openTime":1792342800000,"open":0.01299,"high":0.01308,"low":0.01293,"close":0.01298},{"openTime":1792346400000,"open":0.01298,"high":0.01304,"low":0.01286,"close":0.01295},{"openTime":1792350000000,"open":0.01294,"high":0.01294,"low":0.01258,"close":0.01265},{"openTime":1792353600000,"open":0.01265,"high":0.01271,"low":0.01257,"close":0.01262},{"openTime":1792357200000,"open":0.01264,"high":0.01279,"low":0.01257,"close":0.01279},{"openTime":1792360800000,"open":0.0128,"high":0.01302,"low":0.0128,"close":0.01292},{"openTime":1792364400000,"open":0.01291,"high":0.01313,"low":0.0129,"close":0.01304},{"openTime":1792368000000,"open":0.01304,"high":0.01311,"low":0.013,"close":0.01303},{"openTime":1792371600000,"open":0.01305,"high":0.01322,"low":0.01304,"close":0.01315},{"openTime":1792375200000,"open":0.01316,"high":0.0132,"low":0.01298,"close":0.01303},{"openTime":1792378800000,"open":0.01302,"high":0.01306,"low":0.01295,"close":0.01301},{"openTime":1792382400000,"open":0.01301,"high":0.01303,"low":0.01292,"close":0.01296},{"openTime":1792386000000,"open":0.01296,"high":0.01299,"low":0.0129,"close":0.01295},{"openTime":1792389600000,"open":0.01294,"high":0.01296,"low":0.01292,"close":0.01292}],"levels":[{"price":0.0127,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.7},{"price":0.0118,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":149.3,"distanceFromLastClosePct":-8.67},{"price":0.011,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":144.3,"distanceFromLastClosePct":-14.86},{"price":0.008855,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":33.3,"distanceFromLastClosePct":-31.46},{"price":0.00793,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":61.3,"distanceFromLastClosePct":-38.62},{"price":0.019934,"kind":"fib","distanceFromLastClosePct":54.29},{"price":0.0222,"kind":"fib","distanceFromLastClosePct":71.83},{"price":0.024466,"kind":"fib","distanceFromLastClosePct":89.36}]}},{"key":"GRAMUSDT|bottom","symbol":"GRAMUSDT","kind":"bottom","probability":0.6515,"movePct":7.02,"quoteVolume24h":5748556.49,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.3235,"levelLabel":"support","chart":{"candles":[{"openTime":1791702000000,"open":1.452,"high":1.458,"low":1.445,"close":1.447},{"openTime":1791705600000,"open":1.447,"high":1.451,"low":1.445,"close":1.446},{"openTime":1791709200000,"open":1.446,"high":1.45,"low":1.444,"close":1.448},{"openTime":1791712800000,"open":1.447,"high":1.45,"low":1.435,"close":1.438},{"openTime":1791716400000,"open":1.438,"high":1.447,"low":1.437,"close":1.445},{"openTime":1791720000000,"open":1.446,"high":1.447,"low":1.441,"close":1.446},{"openTime":1791723600000,"open":1.447,"high":1.448,"low":1.44,"close":1.443},{"openTime":1791727200000,"open":1.443,"high":1.449,"low":1.441,"close":1.449},{"openTime":1791730800000,"open":1.448,"high":1.46,"low":1.447,"close":1.46},{"openTime":1791734400000,"open":1.46,"high":1.471,"low":1.455,"close":1.463},{"openTime":1791738000000,"open":1.463,"high":1.466,"low":1.457,"close":1.462},{"openTime":1791741600000,"open":1.462,"high":1.465,"low":1.46,"close":1.463},{"openTime":1791745200000,"open":1.463,"high":1.465,"low":1.462,"close":1.462},{"openTime":1791748800000,"open":1.463,"high":1.466,"low":1.459,"close":1.463},{"openTime":1791752400000,"open":1.463,"high":1.463,"low":1.444,"close":1.449},{"openTime":1791756000000,"open":1.449,"high":1.457,"low":1.448,"close":1.451},{"openTime":1791759600000,"open":1.452,"high":1.454,"low":1.45,"close":1.452},{"openTime":1791763200000,"open":1.452,"high":1.459,"low":1.447,"close":1.45},{"openTime":1791766800000,"open":1.45,"high":1.452,"low":1.438,"close":1.442},{"openTime":1791770400000,"open":1.441,"high":1.446,"low":1.438,"close":1.443},{"openTime":1791774000000,"open":1.442,"high":1.449,"low":1.44,"close":1.445},{"openTime":1791777600000,"open":1.445,"high":1.455,"low":1.443,"close":1.454},{"openTime":1791781200000,"open":1.454,"high":1.457,"low":1.445,"close":1.449},{"openTime":1791784800000,"open":1.449,"high":1.451,"low":1.439,"close":1.449},{"openTime":1791788400000,"open":1.449,"high":1.454,"low":1.447,"close":1.452},{"openTime":1791792000000,"open":1.452,"high":1.452,"low":1.44,"close":1.443},{"openTime":1791795600000,"open":1.442,"high":1.443,"low":1.407,"close":1.418},{"openTime":1791799200000,"open":1.419,"high":1.422,"low":1.407,"close":1.415},{"openTime":1791802800000,"open":1.416,"high":1.416,"low":1.399,"close":1.403},{"openTime":1791806400000,"open":1.403,"high":1.411,"low":1.392,"close":1.393},{"openTime":1791810000000,"open":1.393,"high":1.401,"low":1.388,"close":1.398},{"openTime":1791813600000,"open":1.398,"high":1.4,"low":1.381,"close":1.385},{"openTime":1791817200000,"open":1.385,"high":1.391,"low":1.381,"close":1.388},{"openTime":1791820800000,"open":1.388,"high":1.394,"low":1.377,"close":1.381},{"openTime":1791824400000,"open":1.381,"high":1.385,"low":1.377,"close":1.379},{"openTime":1791828000000,"open":1.379,"high":1.387,"low":1.377,"close":1.385},{"openTime":1791831600000,"open":1.384,"high":1.396,"low":1.384,"close":1.392},{"openTime":1791835200000,"open":1.393,"high":1.396,"low":1.392,"close":1.395},{"openTime":1791838800000,"open":1.394,"high":1.396,"low":1.351,"close":1.365},{"openTime":1791842400000,"open":1.365,"high":1.373,"low":1.36,"close":1.364},{"openTime":1791846000000,"open":1.363,"high":1.367,"low":1.353,"close":1.361},{"openTime":1791849600000,"open":1.361,"high":1.367,"low":1.341,"close":1.354},{"openTime":1791853200000,"open":1.355,"high":1.375,"low":1.353,"close":1.375},{"openTime":1791856800000,"open":1.374,"high":1.384,"low":1.373,"close":1.379},{"openTime":1791860400000,"open":1.379,"high":1.386,"low":1.376,"close":1.385},{"openTime":1791864000000,"open":1.384,"high":1.388,"low":1.382,"close":1.383},{"openTime":1791867600000,"open":1.384,"high":1.39,"low":1.382,"close":1.388},{"openTime":1791871200000,"open":1.387,"high":1.387,"low":1.378,"close":1.382},{"openTime":1791874800000,"open":1.381,"high":1.388,"low":1.376,"close":1.382},{"openTime":1791878400000,"open":1.382,"high":1.393,"low":1.381,"close":1.385},{"openTime":1791882000000,"open":1.386,"high":1.386,"low":1.376,"close":1.38},{"openTime":1791885600000,"open":1.379,"high":1.382,"low":1.373,"close":1.377},{"openTime":1791889200000,"open":1.378,"high":1.379,"low":1.36,"close":1.371},{"openTime":1791892800000,"open":1.37,"high":1.384,"low":1.366,"close":1.38},{"openTime":1791896400000,"open":1.381,"high":1.388,"low":1.376,"close":1.377},{"openTime":1791900000000,"open":1.377,"high":1.388,"low":1.376,"close":1.38},{"openTime":1791903600000,"open":1.381,"high":1.386,"low":1.374,"close":1.379},{"openTime":1791907200000,"open":1.379,"high":1.394,"low":1.379,"close":1.388},{"openTime":1791910800000,"open":1.387,"high":1.387,"low":1.38,"close":1.382},{"openTime":1791914400000,"open":1.383,"high":1.386,"low":1.379,"close":1.383},{"openTime":1791918000000,"open":1.383,"high":1.385,"low":1.381,"close":1.385},{"openTime":1791921600000,"open":1.384,"high":1.385,"low":1.381,"close":1.383},{"openTime":1791925200000,"open":1.382,"high":1.386,"low":1.379,"close":1.382},{"openTime":1791928800000,"open":1.382,"high":1.382,"low":1.372,"close":1.376},{"openTime":1791932400000,"open":1.377,"high":1.377,"low":1.371,"close":1.375},{"openTime":1791936000000,"open":1.376,"high":1.381,"low":1.374,"close":1.376},{"openTime":1791939600000,"open":1.376,"high":1.381,"low":1.375,"close":1.38},{"openTime":1791943200000,"open":1.38,"high":1.384,"low":1.376,"close":1.383},{"openTime":1791946800000,"open":1.382,"high":1.384,"low":1.379,"close":1.38},{"openTime":1791950400000,"open":1.38,"high":1.38,"low":1.373,"close":1.378},{"openTime":1791954000000,"open":1.378,"high":1.38,"low":1.367,"close":1.371},{"openTime":1791957600000,"open":1.372,"high":1.372,"low":1.368,"close":1.369},{"openTime":1791961200000,"open":1.37,"high":1.375,"low":1.367,"close":1.373},{"openTime":1791964800000,"open":1.373,"high":1.383,"low":1.371,"close":1.371},{"openTime":1791968400000,"open":1.371,"high":1.374,"low":1.363,"close":1.365},{"openTime":1791972000000,"open":1.366,"high":1.375,"low":1.364,"close":1.372},{"openTime":1791975600000,"open":1.373,"high":1.376,"low":1.37,"close":1.373},{"openTime":1791979200000,"open":1.373,"high":1.381,"low":1.359,"close":1.361},{"openTime":1791982800000,"open":1.361,"high":1.365,"low":1.35,"close":1.35},{"openTime":1791986400000,"open":1.351,"high":1.355,"low":1.346,"close":1.354},{"openTime":1791990000000,"open":1.355,"high":1.365,"low":1.35,"close":1.359},{"openTime":1791993600000,"open":1.36,"high":1.367,"low":1.356,"close":1.366},{"openTime":1791997200000,"open":1.367,"high":1.369,"low":1.357,"close":1.357},{"openTime":1792000800000,"open":1.357,"high":1.358,"low":1.351,"close":1.355},{"openTime":1792004400000,"open":1.355,"high":1.36,"low":1.351,"close":1.359},{"openTime":1792008000000,"open":1.36,"high":1.365,"low":1.357,"close":1.359},{"openTime":1792011600000,"open":1.359,"high":1.366,"low":1.356,"close":1.362},{"openTime":1792015200000,"open":1.363,"high":1.363,"low":1.354,"close":1.361},{"openTime":1792018800000,"open":1.36,"high":1.361,"low":1.354,"close":1.357},{"openTime":1792022400000,"open":1.357,"high":1.366,"low":1.349,"close":1.351},{"openTime":1792026000000,"open":1.352,"high":1.353,"low":1.343,"close":1.344},{"openTime":1792029600000,"open":1.343,"high":1.346,"low":1.303,"close":1.341},{"openTime":1792033200000,"open":1.341,"high":1.344,"low":1.327,"close":1.332},{"openTime":1792036800000,"open":1.331,"high":1.357,"low":1.33,"close":1.353},{"openTime":1792040400000,"open":1.353,"high":1.359,"low":1.333,"close":1.333},{"openTime":1792044000000,"open":1.334,"high":1.347,"low":1.33,"close":1.338},{"openTime":1792047600000,"open":1.339,"high":1.344,"low":1.336,"close":1.343},{"openTime":1792051200000,"open":1.342,"high":1.352,"low":1.336,"close":1.35},{"openTime":1792054800000,"open":1.35,"high":1.357,"low":1.344,"close":1.355},{"openTime":1792058400000,"open":1.355,"high":1.359,"low":1.346,"close":1.352},{"openTime":1792062000000,"open":1.353,"high":1.353,"low":1.342,"close":1.342},{"openTime":1792065600000,"open":1.343,"high":1.346,"low":1.333,"close":1.336},{"openTime":1792069200000,"open":1.336,"high":1.346,"low":1.331,"close":1.338},{"openTime":1792072800000,"open":1.338,"high":1.374,"low":1.336,"close":1.372},{"openTime":1792076400000,"open":1.372,"high":1.379,"low":1.367,"close":1.377},{"openTime":1792080000000,"open":1.377,"high":1.38,"low":1.368,"close":1.369},{"openTime":1792083600000,"open":1.369,"high":1.376,"low":1.365,"close":1.376},{"openTime":1792087200000,"open":1.376,"high":1.386,"low":1.375,"close":1.382},{"openTime":1792090800000,"open":1.381,"high":1.389,"low":1.38,"close":1.381},{"openTime":1792094400000,"open":1.38,"high":1.39,"low":1.378,"close":1.384},{"openTime":1792098000000,"open":1.385,"high":1.392,"low":1.383,"close":1.391},{"openTime":1792101600000,"open":1.39,"high":1.393,"low":1.382,"close":1.383},{"openTime":1792105200000,"open":1.384,"high":1.384,"low":1.38,"close":1.384},{"openTime":1792108800000,"open":1.384,"high":1.384,"low":1.376,"close":1.379},{"openTime":1792112400000,"open":1.379,"high":1.384,"low":1.378,"close":1.378},{"openTime":1792116000000,"open":1.378,"high":1.386,"low":1.373,"close":1.383},{"openTime":1792119600000,"open":1.383,"high":1.393,"low":1.383,"close":1.391},{"openTime":1792123200000,"open":1.391,"high":1.395,"low":1.386,"close":1.389},{"openTime":1792126800000,"open":1.389,"high":1.394,"low":1.384,"close":1.39},{"openTime":1792130400000,"open":1.389,"high":1.393,"low":1.385,"close":1.39},{"openTime":1792134000000,"open":1.39,"high":1.391,"low":1.385,"close":1.389},{"openTime":1792137600000,"open":1.39,"high":1.394,"low":1.386,"close":1.386},{"openTime":1792141200000,"open":1.386,"high":1.39,"low":1.384,"close":1.388},{"openTime":1792144800000,"open":1.389,"high":1.391,"low":1.382,"close":1.39},{"openTime":1792148400000,"open":1.39,"high":1.394,"low":1.384,"close":1.393},{"openTime":1792152000000,"open":1.393,"high":1.396,"low":1.386,"close":1.387},{"openTime":1792155600000,"open":1.387,"high":1.388,"low":1.379,"close":1.383},{"openTime":1792159200000,"open":1.383,"high":1.387,"low":1.377,"close":1.379},{"openTime":1792162800000,"open":1.378,"high":1.378,"low":1.36,"close":1.362},{"openTime":1792166400000,"open":1.363,"high":1.369,"low":1.359,"close":1.361},{"openTime":1792170000000,"open":1.362,"high":1.362,"low":1.346,"close":1.353},{"openTime":1792173600000,"open":1.353,"high":1.356,"low":1.345,"close":1.349},{"openTime":1792177200000,"open":1.348,"high":1.357,"low":1.346,"close":1.355},{"openTime":1792180800000,"open":1.355,"high":1.359,"low":1.352,"close":1.352},{"openTime":1792184400000,"open":1.353,"high":1.356,"low":1.349,"close":1.351},{"openTime":1792188000000,"open":1.352,"high":1.358,"low":1.352,"close":1.356},{"openTime":1792191600000,"open":1.356,"high":1.358,"low":1.352,"close":1.353},{"openTime":1792195200000,"open":1.354,"high":1.354,"low":1.347,"close":1.351},{"openTime":1792198800000,"open":1.352,"high":1.354,"low":1.348,"close":1.35},{"openTime":1792202400000,"open":1.35,"high":1.355,"low":1.35,"close":1.354},{"openTime":1792206000000,"open":1.353,"high":1.359,"low":1.35,"close":1.356},{"openTime":1792209600000,"open":1.355,"high":1.357,"low":1.352,"close":1.352},{"openTime":1792213200000,"open":1.353,"high":1.356,"low":1.345,"close":1.349},{"openTime":1792216800000,"open":1.349,"high":1.353,"low":1.347,"close":1.35},{"openTime":1792220400000,"open":1.35,"high":1.353,"low":1.342,"close":1.348},{"openTime":1792224000000,"open":1.347,"high":1.35,"low":1.344,"close":1.348},{"openTime":1792227600000,"open":1.349,"high":1.35,"low":1.345,"close":1.347},{"openTime":1792231200000,"open":1.348,"high":1.351,"low":1.345,"close":1.349},{"openTime":1792234800000,"open":1.349,"high":1.351,"low":1.346,"close":1.348},{"openTime":1792238400000,"open":1.348,"high":1.351,"low":1.342,"close":1.344},{"openTime":1792242000000,"open":1.343,"high":1.349,"low":1.342,"close":1.347},{"openTime":1792245600000,"open":1.348,"high":1.355,"low":1.346,"close":1.354},{"openTime":1792249200000,"open":1.354,"high":1.354,"low":1.345,"close":1.348},{"openTime":1792252800000,"open":1.349,"high":1.354,"low":1.347,"close":1.349},{"openTime":1792256400000,"open":1.349,"high":1.367,"low":1.347,"close":1.362},{"openTime":1792260000000,"open":1.362,"high":1.37,"low":1.362,"close":1.364},{"openTime":1792263600000,"open":1.365,"high":1.371,"low":1.364,"close":1.369},{"openTime":1792267200000,"open":1.368,"high":1.37,"low":1.364,"close":1.368},{"openTime":1792270800000,"open":1.368,"high":1.371,"low":1.338,"close":1.348},{"openTime":1792274400000,"open":1.348,"high":1.359,"low":1.348,"close":1.356},{"openTime":1792278000000,"open":1.357,"high":1.361,"low":1.355,"close":1.361},{"openTime":1792281600000,"open":1.36,"high":1.361,"low":1.355,"close":1.358},{"openTime":1792285200000,"open":1.359,"high":1.365,"low":1.358,"close":1.358},{"openTime":1792288800000,"open":1.358,"high":1.36,"low":1.35,"close":1.355},{"openTime":1792292400000,"open":1.355,"high":1.358,"low":1.352,"close":1.355},{"openTime":1792296000000,"open":1.354,"high":1.355,"low":1.349,"close":1.349},{"openTime":1792299600000,"open":1.349,"high":1.35,"low":1.344,"close":1.347},{"openTime":1792303200000,"open":1.346,"high":1.356,"low":1.346,"close":1.353},{"openTime":1792306800000,"open":1.353,"high":1.354,"low":1.348,"close":1.352},{"openTime":1792310400000,"open":1.352,"high":1.352,"low":1.347,"close":1.35},{"openTime":1792314000000,"open":1.351,"high":1.359,"low":1.35,"close":1.356},{"openTime":1792317600000,"open":1.356,"high":1.356,"low":1.353,"close":1.354},{"openTime":1792321200000,"open":1.353,"high":1.357,"low":1.35,"close":1.352},{"openTime":1792324800000,"open":1.353,"high":1.355,"low":1.348,"close":1.351},{"openTime":1792328400000,"open":1.351,"high":1.352,"low":1.34,"close":1.344},{"openTime":1792332000000,"open":1.344,"high":1.345,"low":1.334,"close":1.344},{"openTime":1792335600000,"open":1.345,"high":1.346,"low":1.338,"close":1.343},{"openTime":1792339200000,"open":1.342,"high":1.343,"low":1.332,"close":1.332},{"openTime":1792342800000,"open":1.332,"high":1.337,"low":1.329,"close":1.335},{"openTime":1792346400000,"open":1.334,"high":1.338,"low":1.333,"close":1.337},{"openTime":1792350000000,"open":1.336,"high":1.337,"low":1.315,"close":1.318},{"openTime":1792353600000,"open":1.317,"high":1.329,"low":1.312,"close":1.327},{"openTime":1792357200000,"open":1.328,"high":1.334,"low":1.327,"close":1.332},{"openTime":1792360800000,"open":1.332,"high":1.35,"low":1.332,"close":1.348},{"openTime":1792364400000,"open":1.348,"high":1.351,"low":1.346,"close":1.349},{"openTime":1792368000000,"open":1.35,"high":1.352,"low":1.346,"close":1.347},{"openTime":1792371600000,"open":1.348,"high":1.35,"low":1.347,"close":1.347},{"openTime":1792375200000,"open":1.347,"high":1.351,"low":1.344,"close":1.347},{"openTime":1792378800000,"open":1.348,"high":1.348,"low":1.344,"close":1.347},{"openTime":1792382400000,"open":1.346,"high":1.349,"low":1.343,"close":1.348},{"openTime":1792386000000,"open":1.348,"high":1.353,"low":1.345,"close":1.351},{"openTime":1792389600000,"open":1.351,"high":1.352,"low":1.351,"close":1.352}],"levels":[{"price":1.3235,"kind":"support","touches":12,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-2.11},{"price":1.3607,"kind":"fib","distanceFromLastClosePct":0.64},{"price":1.3785,"kind":"fib","distanceFromLastClosePct":1.96},{"price":1.3963,"kind":"fib","distanceFromLastClosePct":3.28}]}},{"key":"TRXUSDT|bottom","symbol":"TRXUSDT","kind":"bottom","probability":0.6384,"movePct":1.69,"quoteVolume24h":22513688.56,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.3235,"levelLabel":"support","chart":{"candles":[{"openTime":1791702000000,"open":0.3306,"high":0.3306,"low":0.3303,"close":0.3303},{"openTime":1791705600000,"open":0.3304,"high":0.3304,"low":0.3303,"close":0.3303},{"openTime":1791709200000,"open":0.3303,"high":0.3305,"low":0.3302,"close":0.3304},{"openTime":1791712800000,"open":0.3305,"high":0.3309,"low":0.3304,"close":0.3308},{"openTime":1791716400000,"open":0.3308,"high":0.3309,"low":0.3305,"close":0.3306},{"openTime":1791720000000,"open":0.3306,"high":0.3308,"low":0.3305,"close":0.3307},{"openTime":1791723600000,"open":0.3307,"high":0.3307,"low":0.3304,"close":0.3304},{"openTime":1791727200000,"open":0.3304,"high":0.3305,"low":0.3302,"close":0.3303},{"openTime":1791730800000,"open":0.3303,"high":0.3307,"low":0.3302,"close":0.3306},{"openTime":1791734400000,"open":0.3306,"high":0.3317,"low":0.3306,"close":0.3316},{"openTime":1791738000000,"open":0.3317,"high":0.3317,"low":0.3313,"close":0.3313},{"openTime":1791741600000,"open":0.3313,"high":0.3314,"low":0.3306,"close":0.3306},{"openTime":1791745200000,"open":0.3306,"high":0.3307,"low":0.3305,"close":0.3306},{"openTime":1791748800000,"open":0.3305,"high":0.3306,"low":0.3303,"close":0.3303},{"openTime":1791752400000,"open":0.3303,"high":0.3305,"low":0.3301,"close":0.3302},{"openTime":1791756000000,"open":0.3303,"high":0.3305,"low":0.3302,"close":0.3303},{"openTime":1791759600000,"open":0.3302,"high":0.3305,"low":0.3302,"close":0.3302},{"openTime":1791763200000,"open":0.3302,"high":0.3304,"low":0.3302,"close":0.3304},{"openTime":1791766800000,"open":0.3304,"high":0.3308,"low":0.3303,"close":0.3307},{"openTime":1791770400000,"open":0.3308,"high":0.3309,"low":0.3306,"close":0.3307},{"openTime":1791774000000,"open":0.3307,"high":0.3325,"low":0.3306,"close":0.3318},{"openTime":1791777600000,"open":0.3317,"high":0.3332,"low":0.3317,"close":0.3325},{"openTime":1791781200000,"open":0.3324,"high":0.3326,"low":0.3323,"close":0.3324},{"openTime":1791784800000,"open":0.3323,"high":0.3326,"low":0.3318,"close":0.332},{"openTime":1791788400000,"open":0.332,"high":0.3322,"low":0.3316,"close":0.3319},{"openTime":1791792000000,"open":0.3319,"high":0.332,"low":0.3315,"close":0.3318},{"openTime":1791795600000,"open":0.3319,"high":0.3319,"low":0.3316,"close":0.3317},{"openTime":1791799200000,"open":0.3317,"high":0.3319,"low":0.3316,"close":0.3318},{"openTime":1791802800000,"open":0.3317,"high":0.332,"low":0.3316,"close":0.3318},{"openTime":1791806400000,"open":0.3317,"high":0.3319,"low":0.3314,"close":0.3315},{"openTime":1791810000000,"open":0.3315,"high":0.3317,"low":0.3313,"close":0.3315},{"openTime":1791813600000,"open":0.3315,"high":0.3316,"low":0.3311,"close":0.3312},{"openTime":1791817200000,"open":0.3311,"high":0.3313,"low":0.331,"close":0.331},{"openTime":1791820800000,"open":0.331,"high":0.3313,"low":0.3309,"close":0.3309},{"openTime":1791824400000,"open":0.331,"high":0.331,"low":0.3304,"close":0.3305},{"openTime":1791828000000,"open":0.3304,"high":0.3306,"low":0.3302,"close":0.3302},{"openTime":1791831600000,"open":0.3302,"high":0.3303,"low":0.3301,"close":0.3303},{"openTime":1791835200000,"open":0.3302,"high":0.3303,"low":0.33,"close":0.3301},{"openTime":1791838800000,"open":0.3301,"high":0.3303,"low":0.3297,"close":0.3298},{"openTime":1791842400000,"open":0.3298,"high":0.33,"low":0.3297,"close":0.3297},{"openTime":1791846000000,"open":0.3297,"high":0.3298,"low":0.3291,"close":0.3291},{"openTime":1791849600000,"open":0.3291,"high":0.3292,"low":0.3285,"close":0.3286},{"openTime":1791853200000,"open":0.3286,"high":0.3295,"low":0.3285,"close":0.3295},{"openTime":1791856800000,"open":0.3295,"high":0.33,"low":0.3294,"close":0.33},{"openTime":1791860400000,"open":0.33,"high":0.3301,"low":0.3294,"close":0.33},{"openTime":1791864000000,"open":0.33,"high":0.3302,"low":0.3299,"close":0.3301},{"openTime":1791867600000,"open":0.3302,"high":0.3304,"low":0.33,"close":0.3303},{"openTime":1791871200000,"open":0.3304,"high":0.3305,"low":0.3301,"close":0.3302},{"openTime":1791874800000,"open":0.3302,"high":0.3302,"low":0.3296,"close":0.3301},{"openTime":1791878400000,"open":0.3301,"high":0.3302,"low":0.3298,"close":0.33},{"openTime":1791882000000,"open":0.33,"high":0.33,"low":0.3297,"close":0.3297},{"openTime":1791885600000,"open":0.3298,"high":0.3299,"low":0.3292,"close":0.3292},{"openTime":1791889200000,"open":0.3292,"high":0.3294,"low":0.3288,"close":0.3289},{"openTime":1791892800000,"open":0.3288,"high":0.3289,"low":0.3281,"close":0.3281},{"openTime":1791896400000,"open":0.3281,"high":0.3285,"low":0.3279,"close":0.3281},{"openTime":1791900000000,"open":0.3281,"high":0.3284,"low":0.3272,"close":0.3272},{"openTime":1791903600000,"open":0.3272,"high":0.3277,"low":0.327,"close":0.3276},{"openTime":1791907200000,"open":0.3276,"high":0.3277,"low":0.3273,"close":0.3274},{"openTime":1791910800000,"open":0.3273,"high":0.328,"low":0.3273,"close":0.3279},{"openTime":1791914400000,"open":0.328,"high":0.3288,"low":0.3279,"close":0.3287},{"openTime":1791918000000,"open":0.3288,"high":0.3291,"low":0.3287,"close":0.3289},{"openTime":1791921600000,"open":0.3289,"high":0.3291,"low":0.3287,"close":0.3288},{"openTime":1791925200000,"open":0.3287,"high":0.3288,"low":0.3279,"close":0.3281},{"openTime":1791928800000,"open":0.3281,"high":0.3281,"low":0.3275,"close":0.3275},{"openTime":1791932400000,"open":0.3275,"high":0.3279,"low":0.3273,"close":0.3274},{"openTime":1791936000000,"open":0.3273,"high":0.3275,"low":0.3272,"close":0.3274},{"openTime":1791939600000,"open":0.3274,"high":0.3301,"low":0.3272,"close":0.3299},{"openTime":1791943200000,"open":0.33,"high":0.3309,"low":0.3299,"close":0.3309},{"openTime":1791946800000,"open":0.3308,"high":0.3317,"low":0.3308,"close":0.3316},{"openTime":1791950400000,"open":0.3316,"high":0.332,"low":0.3309,"close":0.3312},{"openTime":1791954000000,"open":0.3313,"high":0.3314,"low":0.3305,"close":0.3309},{"openTime":1791957600000,"open":0.3309,"high":0.3316,"low":0.3308,"close":0.3315},{"openTime":1791961200000,"open":0.3316,"high":0.3324,"low":0.3314,"close":0.3319},{"openTime":1791964800000,"open":0.332,"high":0.333,"low":0.3319,"close":0.333},{"openTime":1791968400000,"open":0.3329,"high":0.3339,"low":0.3327,"close":0.3339},{"openTime":1791972000000,"open":0.3339,"high":0.3342,"low":0.3331,"close":0.3334},{"openTime":1791975600000,"open":0.3335,"high":0.3339,"low":0.3333,"close":0.3335},{"openTime":1791979200000,"open":0.3335,"high":0.3341,"low":0.3328,"close":0.3332},{"openTime":1791982800000,"open":0.3332,"high":0.3338,"low":0.3331,"close":0.3335},{"openTime":1791986400000,"open":0.3335,"high":0.3337,"low":0.3328,"close":0.3335},{"openTime":1791990000000,"open":0.3335,"high":0.3337,"low":0.3329,"close":0.3331},{"openTime":1791993600000,"open":0.333,"high":0.3345,"low":0.333,"close":0.3345},{"openTime":1791997200000,"open":0.3345,"high":0.3347,"low":0.3342,"close":0.3342},{"openTime":1792000800000,"open":0.3342,"high":0.3343,"low":0.3337,"close":0.3339},{"openTime":1792004400000,"open":0.3338,"high":0.3339,"low":0.3332,"close":0.3334},{"openTime":1792008000000,"open":0.3334,"high":0.3335,"low":0.333,"close":0.3331},{"openTime":1792011600000,"open":0.333,"high":0.3331,"low":0.3329,"close":0.3329},{"openTime":1792015200000,"open":0.333,"high":0.333,"low":0.3322,"close":0.3323},{"openTime":1792018800000,"open":0.3323,"high":0.3328,"low":0.3322,"close":0.3325},{"openTime":1792022400000,"open":0.3325,"high":0.3332,"low":0.332,"close":0.3322},{"openTime":1792026000000,"open":0.3321,"high":0.3322,"low":0.3318,"close":0.3318},{"openTime":1792029600000,"open":0.3318,"high":0.3319,"low":0.33,"close":0.3306},{"openTime":1792033200000,"open":0.3306,"high":0.331,"low":0.3303,"close":0.3307},{"openTime":1792036800000,"open":0.3307,"high":0.3314,"low":0.3306,"close":0.331},{"openTime":1792040400000,"open":0.331,"high":0.3312,"low":0.3305,"close":0.3307},{"openTime":1792044000000,"open":0.3307,"high":0.3314,"low":0.3306,"close":0.3312},{"openTime":1792047600000,"open":0.3312,"high":0.3325,"low":0.3312,"close":0.3325},{"openTime":1792051200000,"open":0.3325,"high":0.3327,"low":0.3322,"close":0.3323},{"openTime":1792054800000,"open":0.3323,"high":0.3323,"low":0.3314,"close":0.3318},{"openTime":1792058400000,"open":0.3317,"high":0.3321,"low":0.3314,"close":0.332},{"openTime":1792062000000,"open":0.332,"high":0.3322,"low":0.3311,"close":0.3311},{"openTime":1792065600000,"open":0.3311,"high":0.3312,"low":0.3297,"close":0.3297},{"openTime":1792069200000,"open":0.3297,"high":0.3301,"low":0.3295,"close":0.3298},{"openTime":1792072800000,"open":0.3298,"high":0.3306,"low":0.3296,"close":0.3301},{"openTime":1792076400000,"open":0.3301,"high":0.3317,"low":0.3301,"close":0.3315},{"openTime":1792080000000,"open":0.3315,"high":0.3319,"low":0.3311,"close":0.3319},{"openTime":1792083600000,"open":0.3319,"high":0.3319,"low":0.3314,"close":0.3316},{"openTime":1792087200000,"open":0.3316,"high":0.3324,"low":0.3313,"close":0.3324},{"openTime":1792090800000,"open":0.3324,"high":0.3327,"low":0.3322,"close":0.3327},{"openTime":1792094400000,"open":0.3327,"high":0.3328,"low":0.3323,"close":0.3324},{"openTime":1792098000000,"open":0.3323,"high":0.3327,"low":0.3323,"close":0.3325},{"openTime":1792101600000,"open":0.3325,"high":0.3327,"low":0.3323,"close":0.3324},{"openTime":1792105200000,"open":0.3324,"high":0.3326,"low":0.3322,"close":0.3326},{"openTime":1792108800000,"open":0.3326,"high":0.3337,"low":0.3325,"close":0.3336},{"openTime":1792112400000,"open":0.3336,"high":0.3343,"low":0.3335,"close":0.3342},{"openTime":1792116000000,"open":0.3341,"high":0.3351,"low":0.334,"close":0.3348},{"openTime":1792119600000,"open":0.3349,"high":0.3355,"low":0.3347,"close":0.3355},{"openTime":1792123200000,"open":0.3355,"high":0.3359,"low":0.335,"close":0.335},{"openTime":1792126800000,"open":0.3351,"high":0.3351,"low":0.3345,"close":0.3345},{"openTime":1792130400000,"open":0.3346,"high":0.3346,"low":0.334,"close":0.3341},{"openTime":1792134000000,"open":0.3341,"high":0.3346,"low":0.334,"close":0.3346},{"openTime":1792137600000,"open":0.3346,"high":0.3356,"low":0.3344,"close":0.3354},{"openTime":1792141200000,"open":0.3354,"high":0.3364,"low":0.3353,"close":0.336},{"openTime":1792144800000,"open":0.336,"high":0.336,"low":0.3355,"close":0.3359},{"openTime":1792148400000,"open":0.3359,"high":0.3361,"low":0.3355,"close":0.3357},{"openTime":1792152000000,"open":0.3357,"high":0.3359,"low":0.3354,"close":0.3355},{"openTime":1792155600000,"open":0.3354,"high":0.3357,"low":0.3353,"close":0.3357},{"openTime":1792159200000,"open":0.3357,"high":0.3362,"low":0.3355,"close":0.3358},{"openTime":1792162800000,"open":0.3357,"high":0.336,"low":0.3346,"close":0.3347},{"openTime":1792166400000,"open":0.3346,"high":0.3349,"low":0.3344,"close":0.3346},{"openTime":1792170000000,"open":0.3346,"high":0.3348,"low":0.3342,"close":0.3345},{"openTime":1792173600000,"open":0.3344,"high":0.3348,"low":0.3344,"close":0.3344},{"openTime":1792177200000,"open":0.3345,"high":0.3353,"low":0.3344,"close":0.3353},{"openTime":1792180800000,"open":0.3353,"high":0.3354,"low":0.3347,"close":0.3348},{"openTime":1792184400000,"open":0.3348,"high":0.335,"low":0.3345,"close":0.3349},{"openTime":1792188000000,"open":0.335,"high":0.3356,"low":0.3349,"close":0.3354},{"openTime":1792191600000,"open":0.3354,"high":0.3356,"low":0.3352,"close":0.3355},{"openTime":1792195200000,"open":0.3355,"high":0.3361,"low":0.3353,"close":0.3357},{"openTime":1792198800000,"open":0.3358,"high":0.3358,"low":0.3354,"close":0.3356},{"openTime":1792202400000,"open":0.3355,"high":0.3358,"low":0.3355,"close":0.3358},{"openTime":1792206000000,"open":0.3358,"high":0.3358,"low":0.3349,"close":0.3351},{"openTime":1792209600000,"open":0.3351,"high":0.3356,"low":0.3349,"close":0.3354},{"openTime":1792213200000,"open":0.3355,"high":0.3356,"low":0.3352,"close":0.3354},{"openTime":1792216800000,"open":0.3353,"high":0.3357,"low":0.3353,"close":0.3356},{"openTime":1792220400000,"open":0.3356,"high":0.3359,"low":0.3355,"close":0.3359},{"openTime":1792224000000,"open":0.3359,"high":0.336,"low":0.3357,"close":0.3359},{"openTime":1792227600000,"open":0.3359,"high":0.336,"low":0.3356,"close":0.3359},{"openTime":1792231200000,"open":0.336,"high":0.3362,"low":0.3358,"close":0.3362},{"openTime":1792234800000,"open":0.3362,"high":0.3371,"low":0.3361,"close":0.3369},{"openTime":1792238400000,"open":0.3368,"high":0.3372,"low":0.3368,"close":0.3369},{"openTime":1792242000000,"open":0.3369,"high":0.3372,"low":0.3367,"close":0.3372},{"openTime":1792245600000,"open":0.3372,"high":0.3372,"low":0.336,"close":0.3366},{"openTime":1792249200000,"open":0.3367,"high":0.3367,"low":0.3352,"close":0.3354},{"openTime":1792252800000,"open":0.3353,"high":0.3354,"low":0.3346,"close":0.3347},{"openTime":1792256400000,"open":0.3347,"high":0.3348,"low":0.3346,"close":0.3348},{"openTime":1792260000000,"open":0.3348,"high":0.335,"low":0.3345,"close":0.3346},{"openTime":1792263600000,"open":0.3345,"high":0.3346,"low":0.3342,"close":0.3343},{"openTime":1792267200000,"open":0.3343,"high":0.3346,"low":0.3343,"close":0.3345},{"openTime":1792270800000,"open":0.3346,"high":0.3346,"low":0.3336,"close":0.3336},{"openTime":1792274400000,"open":0.3336,"high":0.3338,"low":0.3334,"close":0.3335},{"openTime":1792278000000,"open":0.3335,"high":0.3339,"low":0.3334,"close":0.3337},{"openTime":1792281600000,"open":0.3337,"high":0.3338,"low":0.3334,"close":0.3336},{"openTime":1792285200000,"open":0.3335,"high":0.3343,"low":0.3334,"close":0.3338},{"openTime":1792288800000,"open":0.3339,"high":0.3339,"low":0.3333,"close":0.3334},{"openTime":1792292400000,"open":0.3333,"high":0.3335,"low":0.3332,"close":0.3335},{"openTime":1792296000000,"open":0.3334,"high":0.3337,"low":0.3332,"close":0.3336},{"openTime":1792299600000,"open":0.3335,"high":0.3338,"low":0.3334,"close":0.3336},{"openTime":1792303200000,"open":0.3335,"high":0.3336,"low":0.3334,"close":0.3334},{"openTime":1792306800000,"open":0.3335,"high":0.3335,"low":0.333,"close":0.3332},{"openTime":1792310400000,"open":0.3331,"high":0.3333,"low":0.333,"close":0.3333},{"openTime":1792314000000,"open":0.3332,"high":0.3335,"low":0.3332,"close":0.3335},{"openTime":1792317600000,"open":0.3335,"high":0.3336,"low":0.3333,"close":0.3333},{"openTime":1792321200000,"open":0.3334,"high":0.3334,"low":0.3332,"close":0.3332},{"openTime":1792324800000,"open":0.3332,"high":0.3333,"low":0.333,"close":0.3331},{"openTime":1792328400000,"open":0.3332,"high":0.3332,"low":0.3325,"close":0.3326},{"openTime":1792332000000,"open":0.3325,"high":0.3326,"low":0.3319,"close":0.332},{"openTime":1792335600000,"open":0.332,"high":0.3323,"low":0.3319,"close":0.3322},{"openTime":1792339200000,"open":0.3322,"high":0.3325,"low":0.3321,"close":0.3325},{"openTime":1792342800000,"open":0.3325,"high":0.3328,"low":0.3324,"close":0.3327},{"openTime":1792346400000,"open":0.3327,"high":0.3328,"low":0.3325,"close":0.3327},{"openTime":1792350000000,"open":0.3326,"high":0.3327,"low":0.3317,"close":0.3318},{"openTime":1792353600000,"open":0.3318,"high":0.3321,"low":0.3316,"close":0.3321},{"openTime":1792357200000,"open":0.3321,"high":0.3329,"low":0.332,"close":0.3328},{"openTime":1792360800000,"open":0.3329,"high":0.3334,"low":0.3328,"close":0.3331},{"openTime":1792364400000,"open":0.3332,"high":0.3332,"low":0.3326,"close":0.3327},{"openTime":1792368000000,"open":0.3326,"high":0.3328,"low":0.3321,"close":0.3326},{"openTime":1792371600000,"open":0.3326,"high":0.3328,"low":0.3325,"close":0.3325},{"openTime":1792375200000,"open":0.3326,"high":0.3328,"low":0.3324,"close":0.3327},{"openTime":1792378800000,"open":0.3326,"high":0.3328,"low":0.3314,"close":0.3317},{"openTime":1792382400000,"open":0.3316,"high":0.3317,"low":0.3311,"close":0.3314},{"openTime":1792386000000,"open":0.3315,"high":0.3318,"low":0.3311,"close":0.3314},{"openTime":1792389600000,"open":0.3314,"high":0.3316,"low":0.3313,"close":0.3315}],"levels":[{"price":0.3235,"kind":"support","touches":21,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-2.41},{"price":0.330896,"kind":"fib","distanceFromLastClosePct":-0.18},{"price":0.3321,"kind":"fib","distanceFromLastClosePct":0.18},{"price":0.333304,"kind":"fib","distanceFromLastClosePct":0.54}]}},{"key":"ALGOUSDT|bottom","symbol":"ALGOUSDT","kind":"bottom","probability":0.6373,"movePct":16.75,"quoteVolume24h":2547346.68,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.1098,"levelLabel":"support","chart":{"candles":[{"openTime":1791702000000,"open":0.12,"high":0.1202,"low":0.1187,"close":0.1188},{"openTime":1791705600000,"open":0.1189,"high":0.1193,"low":0.1182,"close":0.119},{"openTime":1791709200000,"open":0.119,"high":0.1193,"low":0.1187,"close":0.1192},{"openTime":1791712800000,"open":0.1193,"high":0.1195,"low":0.118,"close":0.1182},{"openTime":1791716400000,"open":0.1181,"high":0.1184,"low":0.1177,"close":0.1182},{"openTime":1791720000000,"open":0.1182,"high":0.1186,"low":0.1177,"close":0.1183},{"openTime":1791723600000,"open":0.1183,"high":0.1199,"low":0.118,"close":0.1191},{"openTime":1791727200000,"open":0.119,"high":0.1233,"low":0.1186,"close":0.1215},{"openTime":1791730800000,"open":0.1215,"high":0.1282,"low":0.1213,"close":0.1276},{"openTime":1791734400000,"open":0.1275,"high":0.1298,"low":0.1272,"close":0.1296},{"openTime":1791738000000,"open":0.1296,"high":0.1297,"low":0.127,"close":0.1271},{"openTime":1791741600000,"open":0.1271,"high":0.1273,"low":0.1247,"close":0.126},{"openTime":1791745200000,"open":0.1261,"high":0.1262,"low":0.1252,"close":0.1258},{"openTime":1791748800000,"open":0.1257,"high":0.1265,"low":0.1253,"close":0.126},{"openTime":1791752400000,"open":0.126,"high":0.126,"low":0.124,"close":0.1253},{"openTime":1791756000000,"open":0.1253,"high":0.127,"low":0.1243,"close":0.1268},{"openTime":1791759600000,"open":0.1269,"high":0.1277,"low":0.1256,"close":0.1263},{"openTime":1791763200000,"open":0.1262,"high":0.1281,"low":0.1261,"close":0.1279},{"openTime":1791766800000,"open":0.1279,"high":0.1293,"low":0.126,"close":0.1268},{"openTime":1791770400000,"open":0.1268,"high":0.1279,"low":0.1266,"close":0.1273},{"openTime":1791774000000,"open":0.1273,"high":0.1279,"low":0.1264,"close":0.1275},{"openTime":1791777600000,"open":0.1275,"high":0.1309,"low":0.1271,"close":0.1306},{"openTime":1791781200000,"open":0.1306,"high":0.1318,"low":0.1302,"close":0.1314},{"openTime":1791784800000,"open":0.1313,"high":0.132,"low":0.1299,"close":0.131},{"openTime":1791788400000,"open":0.131,"high":0.1337,"low":0.13,"close":0.1329},{"openTime":1791792000000,"open":0.133,"high":0.1331,"low":0.1309,"close":0.1314},{"openTime":1791795600000,"open":0.1314,"high":0.1321,"low":0.1298,"close":0.13},{"openTime":1791799200000,"open":0.1299,"high":0.1305,"low":0.1287,"close":0.1298},{"openTime":1791802800000,"open":0.1298,"high":0.1298,"low":0.128,"close":0.1287},{"openTime":1791806400000,"open":0.1287,"high":0.1295,"low":0.1269,"close":0.1274},{"openTime":1791810000000,"open":0.1274,"high":0.1292,"low":0.1262,"close":0.1277},{"openTime":1791813600000,"open":0.1277,"high":0.1286,"low":0.125,"close":0.126},{"openTime":1791817200000,"open":0.1261,"high":0.1262,"low":0.125,"close":0.1256},{"openTime":1791820800000,"open":0.1255,"high":0.1263,"low":0.1242,"close":0.1246},{"openTime":1791824400000,"open":0.1246,"high":0.1256,"low":0.1241,"close":0.125},{"openTime":1791828000000,"open":0.125,"high":0.1253,"low":0.1223,"close":0.1227},{"openTime":1791831600000,"open":0.1228,"high":0.1235,"low":0.1223,"close":0.123},{"openTime":1791835200000,"open":0.1231,"high":0.1239,"low":0.1227,"close":0.1227},{"openTime":1791838800000,"open":0.1227,"high":0.123,"low":0.1207,"close":0.1216},{"openTime":1791842400000,"open":0.1217,"high":0.1224,"low":0.1199,"close":0.1201},{"openTime":1791846000000,"open":0.1202,"high":0.1204,"low":0.1184,"close":0.1193},{"openTime":1791849600000,"open":0.1193,"high":0.1199,"low":0.1154,"close":0.1166},{"openTime":1791853200000,"open":0.1166,"high":0.1195,"low":0.1166,"close":0.1186},{"openTime":1791856800000,"open":0.1185,"high":0.1195,"low":0.1179,"close":0.1191},{"openTime":1791860400000,"open":0.1189,"high":0.1206,"low":0.1183,"close":0.1199},{"openTime":1791864000000,"open":0.1199,"high":0.1211,"low":0.1198,"close":0.121},{"openTime":1791867600000,"open":0.1209,"high":0.1223,"low":0.1208,"close":0.1217},{"openTime":1791871200000,"open":0.1217,"high":0.1217,"low":0.1206,"close":0.1208},{"openTime":1791874800000,"open":0.1209,"high":0.121,"low":0.1198,"close":0.1204},{"openTime":1791878400000,"open":0.1204,"high":0.1208,"low":0.1184,"close":0.1184},{"openTime":1791882000000,"open":0.1184,"high":0.1186,"low":0.1176,"close":0.118},{"openTime":1791885600000,"open":0.1179,"high":0.1185,"low":0.1168,"close":0.1172},{"openTime":1791889200000,"open":0.1171,"high":0.1183,"low":0.116,"close":0.1168},{"openTime":1791892800000,"open":0.1168,"high":0.12,"low":0.1164,"close":0.1199},{"openTime":1791896400000,"open":0.1199,"high":0.1208,"low":0.1187,"close":0.1189},{"openTime":1791900000000,"open":0.1189,"high":0.1206,"low":0.1186,"close":0.1194},{"openTime":1791903600000,"open":0.1194,"high":0.1198,"low":0.1183,"close":0.1189},{"openTime":1791907200000,"open":0.1191,"high":0.1195,"low":0.1186,"close":0.1194},{"openTime":1791910800000,"open":0.1193,"high":0.12,"low":0.1189,"close":0.1195},{"openTime":1791914400000,"open":0.1196,"high":0.1209,"low":0.1195,"close":0.1207},{"openTime":1791918000000,"open":0.1207,"high":0.1217,"low":0.1206,"close":0.1212},{"openTime":1791921600000,"open":0.1212,"high":0.1217,"low":0.1208,"close":0.1211},{"openTime":1791925200000,"open":0.1211,"high":0.1211,"low":0.1203,"close":0.1208},{"openTime":1791928800000,"open":0.1208,"high":0.1208,"low":0.1196,"close":0.1198},{"openTime":1791932400000,"open":0.1197,"high":0.1197,"low":0.1191,"close":0.1194},{"openTime":1791936000000,"open":0.1193,"high":0.1205,"low":0.1192,"close":0.1197},{"openTime":1791939600000,"open":0.1197,"high":0.1203,"low":0.1195,"close":0.1198},{"openTime":1791943200000,"open":0.1199,"high":0.1209,"low":0.1197,"close":0.1206},{"openTime":1791946800000,"open":0.1206,"high":0.1209,"low":0.1201,"close":0.1201},{"openTime":1791950400000,"open":0.1201,"high":0.1215,"low":0.1194,"close":0.1212},{"openTime":1791954000000,"open":0.1211,"high":0.1232,"low":0.1209,"close":0.1216},{"openTime":1791957600000,"open":0.1216,"high":0.1223,"low":0.1207,"close":0.1209},{"openTime":1791961200000,"open":0.1209,"high":0.1216,"low":0.1204,"close":0.121},{"openTime":1791964800000,"open":0.1209,"high":0.1226,"low":0.1195,"close":0.1195},{"openTime":1791968400000,"open":0.1196,"high":0.12,"low":0.119,"close":0.1199},{"openTime":1791972000000,"open":0.1199,"high":0.1211,"low":0.1194,"close":0.1205},{"openTime":1791975600000,"open":0.1204,"high":0.1214,"low":0.1197,"close":0.1213},{"openTime":1791979200000,"open":0.1214,"high":0.1226,"low":0.1195,"close":0.1197},{"openTime":1791982800000,"open":0.1197,"high":0.1202,"low":0.1178,"close":0.1178},{"openTime":1791986400000,"open":0.1178,"high":0.1184,"low":0.1154,"close":0.1168},{"openTime":1791990000000,"open":0.1167,"high":0.1171,"low":0.1158,"close":0.1159},{"openTime":1791993600000,"open":0.116,"high":0.1178,"low":0.1157,"close":0.1176},{"openTime":1791997200000,"open":0.1176,"high":0.1183,"low":0.1168,"close":0.1171},{"openTime":1792000800000,"open":0.1172,"high":0.1172,"low":0.1156,"close":0.1156},{"openTime":1792004400000,"open":0.1155,"high":0.1159,"low":0.1146,"close":0.1151},{"openTime":1792008000000,"open":0.1152,"high":0.1162,"low":0.1151,"close":0.1152},{"openTime":1792011600000,"open":0.1151,"high":0.1162,"low":0.1146,"close":0.1157},{"openTime":1792015200000,"open":0.1158,"high":0.1159,"low":0.115,"close":0.1158},{"openTime":1792018800000,"open":0.1158,"high":0.116,"low":0.1152,"close":0.1153},{"openTime":1792022400000,"open":0.1153,"high":0.116,"low":0.1151,"close":0.1156},{"openTime":1792026000000,"open":0.1156,"high":0.1163,"low":0.1136,"close":0.1138},{"openTime":1792029600000,"open":0.1138,"high":0.1143,"low":0.1073,"close":0.1106},{"openTime":1792033200000,"open":0.1106,"high":0.111,"low":0.1089,"close":0.1091},{"openTime":1792036800000,"open":0.1091,"high":0.1113,"low":0.109,"close":0.1105},{"openTime":1792040400000,"open":0.1105,"high":0.1106,"low":0.1076,"close":0.1081},{"openTime":1792044000000,"open":0.108,"high":0.1094,"low":0.1078,"close":0.1094},{"openTime":1792047600000,"open":0.1093,"high":0.1102,"low":0.1091,"close":0.11},{"openTime":1792051200000,"open":0.11,"high":0.1103,"low":0.1094,"close":0.1099},{"openTime":1792054800000,"open":0.1099,"high":0.11,"low":0.1088,"close":0.1094},{"openTime":1792058400000,"open":0.1094,"high":0.1095,"low":0.108,"close":0.1087},{"openTime":1792062000000,"open":0.1086,"high":0.1094,"low":0.1084,"close":0.1087},{"openTime":1792065600000,"open":0.1087,"high":0.1101,"low":0.1086,"close":0.1088},{"openTime":1792069200000,"open":0.1089,"high":0.1099,"low":0.108,"close":0.1087},{"openTime":1792072800000,"open":0.1086,"high":0.1133,"low":0.1086,"close":0.1132},{"openTime":1792076400000,"open":0.1132,"high":0.1145,"low":0.1128,"close":0.1143},{"openTime":1792080000000,"open":0.1143,"high":0.1152,"low":0.113,"close":0.114},{"openTime":1792083600000,"open":0.114,"high":0.1149,"low":0.1135,"close":0.1144},{"openTime":1792087200000,"open":0.1142,"high":0.1142,"low":0.1136,"close":0.1141},{"openTime":1792090800000,"open":0.1141,"high":0.1155,"low":0.1141,"close":0.115},{"openTime":1792094400000,"open":0.115,"high":0.1163,"low":0.1148,"close":0.1154},{"openTime":1792098000000,"open":0.1154,"high":0.1177,"low":0.1153,"close":0.1169},{"openTime":1792101600000,"open":0.117,"high":0.1184,"low":0.1169,"close":0.1183},{"openTime":1792105200000,"open":0.1184,"high":0.119,"low":0.118,"close":0.1189},{"openTime":1792108800000,"open":0.1189,"high":0.1195,"low":0.1174,"close":0.1184},{"openTime":1792112400000,"open":0.1184,"high":0.1194,"low":0.1175,"close":0.1176},{"openTime":1792116000000,"open":0.1176,"high":0.1186,"low":0.1175,"close":0.1177},{"openTime":1792119600000,"open":0.1177,"high":0.1181,"low":0.1154,"close":0.1166},{"openTime":1792123200000,"open":0.1166,"high":0.117,"low":0.116,"close":0.1164},{"openTime":1792126800000,"open":0.1165,"high":0.1172,"low":0.1163,"close":0.1166},{"openTime":1792130400000,"open":0.1166,"high":0.1175,"low":0.1161,"close":0.1169},{"openTime":1792134000000,"open":0.1169,"high":0.1198,"low":0.1168,"close":0.1186},{"openTime":1792137600000,"open":0.1186,"high":0.1222,"low":0.1186,"close":0.1209},{"openTime":1792141200000,"open":0.1209,"high":0.121,"low":0.1197,"close":0.1197},{"openTime":1792144800000,"open":0.1197,"high":0.1197,"low":0.1187,"close":0.1188},{"openTime":1792148400000,"open":0.1188,"high":0.12,"low":0.1186,"close":0.1195},{"openTime":1792152000000,"open":0.1195,"high":0.1197,"low":0.1182,"close":0.1185},{"openTime":1792155600000,"open":0.1186,"high":0.1193,"low":0.1183,"close":0.119},{"openTime":1792159200000,"open":0.119,"high":0.1211,"low":0.1187,"close":0.1193},{"openTime":1792162800000,"open":0.1193,"high":0.1193,"low":0.117,"close":0.1173},{"openTime":1792166400000,"open":0.1173,"high":0.1178,"low":0.116,"close":0.1161},{"openTime":1792170000000,"open":0.1162,"high":0.1162,"low":0.1144,"close":0.1152},{"openTime":1792173600000,"open":0.1152,"high":0.116,"low":0.1147,"close":0.1151},{"openTime":1792177200000,"open":0.1151,"high":0.1163,"low":0.1145,"close":0.116},{"openTime":1792180800000,"open":0.116,"high":0.1164,"low":0.1149,"close":0.1151},{"openTime":1792184400000,"open":0.115,"high":0.1159,"low":0.1144,"close":0.1149},{"openTime":1792188000000,"open":0.1149,"high":0.1161,"low":0.1148,"close":0.116},{"openTime":1792191600000,"open":0.116,"high":0.1163,"low":0.1154,"close":0.1156},{"openTime":1792195200000,"open":0.1156,"high":0.1156,"low":0.1144,"close":0.1146},{"openTime":1792198800000,"open":0.1147,"high":0.1149,"low":0.114,"close":0.1145},{"openTime":1792202400000,"open":0.1145,"high":0.1152,"low":0.1145,"close":0.115},{"openTime":1792206000000,"open":0.1149,"high":0.1166,"low":0.1148,"close":0.116},{"openTime":1792209600000,"open":0.1161,"high":0.1161,"low":0.1146,"close":0.1149},{"openTime":1792213200000,"open":0.1148,"high":0.1152,"low":0.1136,"close":0.1138},{"openTime":1792216800000,"open":0.1137,"high":0.1139,"low":0.1131,"close":0.1133},{"openTime":1792220400000,"open":0.1133,"high":0.1135,"low":0.1127,"close":0.1134},{"openTime":1792224000000,"open":0.1134,"high":0.1136,"low":0.1129,"close":0.1133},{"openTime":1792227600000,"open":0.1132,"high":0.1135,"low":0.113,"close":0.1132},{"openTime":1792231200000,"open":0.1132,"high":0.1138,"low":0.1129,"close":0.1136},{"openTime":1792234800000,"open":0.1136,"high":0.1137,"low":0.1128,"close":0.113},{"openTime":1792238400000,"open":0.1129,"high":0.113,"low":0.1114,"close":0.1115},{"openTime":1792242000000,"open":0.1115,"high":0.112,"low":0.111,"close":0.1116},{"openTime":1792245600000,"open":0.1116,"high":0.1126,"low":0.1116,"close":0.1122},{"openTime":1792249200000,"open":0.1122,"high":0.1124,"low":0.1112,"close":0.1114},{"openTime":1792252800000,"open":0.1114,"high":0.1116,"low":0.1101,"close":0.1104},{"openTime":1792256400000,"open":0.1105,"high":0.1111,"low":0.1102,"close":0.111},{"openTime":1792260000000,"open":0.111,"high":0.1121,"low":0.111,"close":0.1117},{"openTime":1792263600000,"open":0.1117,"high":0.1124,"low":0.1117,"close":0.1124},{"openTime":1792267200000,"open":0.1125,"high":0.113,"low":0.1124,"close":0.1127},{"openTime":1792270800000,"open":0.1127,"high":0.113,"low":0.1093,"close":0.1105},{"openTime":1792274400000,"open":0.1106,"high":0.1116,"low":0.1106,"close":0.1113},{"openTime":1792278000000,"open":0.1112,"high":0.1121,"low":0.1109,"close":0.112},{"openTime":1792281600000,"open":0.112,"high":0.1122,"low":0.1113,"close":0.1117},{"openTime":1792285200000,"open":0.1117,"high":0.1126,"low":0.1117,"close":0.1118},{"openTime":1792288800000,"open":0.1118,"high":0.112,"low":0.1114,"close":0.1119},{"openTime":1792292400000,"open":0.1119,"high":0.1127,"low":0.1118,"close":0.1123},{"openTime":1792296000000,"open":0.1122,"high":0.1122,"low":0.1116,"close":0.1119},{"openTime":1792299600000,"open":0.1119,"high":0.1123,"low":0.1111,"close":0.1116},{"openTime":1792303200000,"open":0.1116,"high":0.1131,"low":0.1115,"close":0.1122},{"openTime":1792306800000,"open":0.1123,"high":0.1124,"low":0.1105,"close":0.1105},{"openTime":1792310400000,"open":0.1105,"high":0.1107,"low":0.1097,"close":0.1098},{"openTime":1792314000000,"open":0.1098,"high":0.1112,"low":0.1098,"close":0.1108},{"openTime":1792317600000,"open":0.111,"high":0.1113,"low":0.1107,"close":0.1108},{"openTime":1792321200000,"open":0.1108,"high":0.1112,"low":0.1104,"close":0.1107},{"openTime":1792324800000,"open":0.1108,"high":0.1118,"low":0.1106,"close":0.111},{"openTime":1792328400000,"open":0.111,"high":0.111,"low":0.1093,"close":0.1093},{"openTime":1792332000000,"open":0.1093,"high":0.1095,"low":0.1078,"close":0.1087},{"openTime":1792335600000,"open":0.1087,"high":0.1092,"low":0.108,"close":0.1086},{"openTime":1792339200000,"open":0.1085,"high":0.1087,"low":0.1081,"close":0.1083},{"openTime":1792342800000,"open":0.1083,"high":0.1088,"low":0.1078,"close":0.1079},{"openTime":1792346400000,"open":0.1079,"high":0.1082,"low":0.1077,"close":0.1081},{"openTime":1792350000000,"open":0.1081,"high":0.1081,"low":0.1058,"close":0.1066},{"openTime":1792353600000,"open":0.1067,"high":0.1074,"low":0.1065,"close":0.107},{"openTime":1792357200000,"open":0.1069,"high":0.1079,"low":0.1066,"close":0.1078},{"openTime":1792360800000,"open":0.1079,"high":0.11,"low":0.1079,"close":0.1099},{"openTime":1792364400000,"open":0.1099,"high":0.1114,"low":0.1095,"close":0.1112},{"openTime":1792368000000,"open":0.1111,"high":0.1125,"low":0.1109,"close":0.1119},{"openTime":1792371600000,"open":0.112,"high":0.1129,"low":0.1117,"close":0.1126},{"openTime":1792375200000,"open":0.1126,"high":0.113,"low":0.1116,"close":0.1118},{"openTime":1792378800000,"open":0.1118,"high":0.1118,"low":0.1106,"close":0.1107},{"openTime":1792382400000,"open":0.1107,"high":0.1119,"low":0.1106,"close":0.1116},{"openTime":1792386000000,"open":0.1115,"high":0.1117,"low":0.1108,"close":0.1114},{"openTime":1792389600000,"open":0.1114,"high":0.1115,"low":0.1113,"close":0.1113}],"levels":[{"price":0.1098,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":-1.35},{"price":0.104,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-6.56},{"price":0.0836,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":33.3,"distanceFromLastClosePct":-24.89},{"price":0.0762,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":62.3,"distanceFromLastClosePct":-31.54},{"price":0.116458,"kind":"fib","distanceFromLastClosePct":4.63},{"price":0.11975,"kind":"fib","distanceFromLastClosePct":7.59},{"price":0.123042,"kind":"fib","distanceFromLastClosePct":10.55}]}},{"key":"BNBUSDT|bottom","symbol":"BNBUSDT","kind":"bottom","probability":0.6276,"movePct":3.99,"quoteVolume24h":58402872.23,"consolidating":true,"nearLevels":2,"nearestLevelPrice":705.075,"levelLabel":"support","chart":{"candles":[{"openTime":1791702000000,"open":748.82,"high":749.41,"low":746.93,"close":747.2},{"openTime":1791705600000,"open":747.21,"high":748.18,"low":746.74,"close":747.56},{"openTime":1791709200000,"open":747.56,"high":748.11,"low":747.15,"close":747.69},{"openTime":1791712800000,"open":747.7,"high":748.3,"low":746.91,"close":747.33},{"openTime":1791716400000,"open":747.32,"high":749.75,"low":747.32,"close":749.63},{"openTime":1791720000000,"open":749.63,"high":750.78,"low":749.16,"close":749.44},{"openTime":1791723600000,"open":749.44,"high":749.77,"low":748.49,"close":749.04},{"openTime":1791727200000,"open":749.04,"high":750.53,"low":748.71,"close":750.53},{"openTime":1791730800000,"open":750.53,"high":756.22,"low":750,"close":755.66},{"openTime":1791734400000,"open":755.67,"high":758.44,"low":754,"close":756.66},{"openTime":1791738000000,"open":756.66,"high":757.15,"low":754.2,"close":754.2},{"openTime":1791741600000,"open":754.21,"high":754.75,"low":751.83,"close":752.45},{"openTime":1791745200000,"open":752.46,"high":753.71,"low":752,"close":753.19},{"openTime":1791748800000,"open":753.18,"high":754.07,"low":752.57,"close":754.07},{"openTime":1791752400000,"open":754.07,"high":754.22,"low":750.15,"close":752.12},{"openTime":1791756000000,"open":752.12,"high":753.78,"low":751.13,"close":753.44},{"openTime":1791759600000,"open":753.44,"high":755,"low":753.44,"close":754.24},{"openTime":1791763200000,"open":754.24,"high":755.14,"low":752.92,"close":753.66},{"openTime":1791766800000,"open":753.67,"high":754.61,"low":750.51,"close":752.31},{"openTime":1791770400000,"open":752.31,"high":756.18,"low":752.03,"close":754.36},{"openTime":1791774000000,"open":754.37,"high":754.37,"low":751.34,"close":751.51},{"openTime":1791777600000,"open":751.52,"high":755.35,"low":750.64,"close":755.08},{"openTime":1791781200000,"open":755.08,"high":755.99,"low":751.74,"close":753.6},{"openTime":1791784800000,"open":753.59,"high":756.46,"low":751.65,"close":755.33},{"openTime":1791788400000,"open":755.33,"high":758.03,"low":754.35,"close":754.62},{"openTime":1791792000000,"open":754.62,"high":754.62,"low":751.29,"close":751.57},{"openTime":1791795600000,"open":751.57,"high":752.39,"low":748.92,"close":751.25},{"openTime":1791799200000,"open":751.26,"high":751.55,"low":749.46,"close":750.55},{"openTime":1791802800000,"open":750.55,"high":750.69,"low":748.38,"close":749.69},{"openTime":1791806400000,"open":749.69,"high":750.72,"low":746.42,"close":748.12},{"openTime":1791810000000,"open":748.12,"high":749,"low":744.45,"close":748.3},{"openTime":1791813600000,"open":748.3,"high":749.61,"low":744.21,"close":746.28},{"openTime":1791817200000,"open":746.27,"high":747.22,"low":745.2,"close":745.96},{"openTime":1791820800000,"open":745.95,"high":748.1,"low":744,"close":744.44},{"openTime":1791824400000,"open":744.45,"high":746.15,"low":742.61,"close":744.74},{"openTime":1791828000000,"open":744.74,"high":745.5,"low":743.09,"close":743.54},{"openTime":1791831600000,"open":743.55,"high":747.03,"low":742.95,"close":746.86},{"openTime":1791835200000,"open":746.87,"high":748.4,"low":746.7,"close":747.13},{"openTime":1791838800000,"open":747.12,"high":747.28,"low":740.27,"close":741.76},{"openTime":1791842400000,"open":741.76,"high":743.83,"low":739,"close":739.32},{"openTime":1791846000000,"open":739.26,"high":740.22,"low":732.26,"close":732.91},{"openTime":1791849600000,"open":732.91,"high":733.68,"low":722.4,"close":726.14},{"openTime":1791853200000,"open":726.15,"high":736.49,"low":726.05,"close":736.4},{"openTime":1791856800000,"open":736.41,"high":741.95,"low":735.98,"close":741.36},{"openTime":1791860400000,"open":741.37,"high":745.21,"low":739.38,"close":743.22},{"openTime":1791864000000,"open":743.19,"high":745.85,"low":742.49,"close":744.78},{"openTime":1791867600000,"open":744.79,"high":748,"low":744.07,"close":745.67},{"openTime":1791871200000,"open":745.66,"high":746.19,"low":744.2,"close":746.07},{"openTime":1791874800000,"open":746.07,"high":747.2,"low":744.11,"close":745.59},{"openTime":1791878400000,"open":745.59,"high":747.53,"low":743.63,"close":743.65},{"openTime":1791882000000,"open":743.66,"high":743.99,"low":740.61,"close":742.42},{"openTime":1791885600000,"open":742.43,"high":742.95,"low":738.61,"close":739.87},{"openTime":1791889200000,"open":739.88,"high":742.47,"low":736.87,"close":739.44},{"openTime":1791892800000,"open":739.44,"high":741.43,"low":737.88,"close":741.18},{"openTime":1791896400000,"open":741.18,"high":743.43,"low":739.62,"close":741.31},{"openTime":1791900000000,"open":741.3,"high":746.51,"low":741.1,"close":744.57},{"openTime":1791903600000,"open":744.57,"high":746.09,"low":742.45,"close":743.93},{"openTime":1791907200000,"open":743.94,"high":746.38,"low":743.94,"close":744.55},{"openTime":1791910800000,"open":744.54,"high":744.55,"low":740,"close":740.61},{"openTime":1791914400000,"open":740.61,"high":743,"low":740.17,"close":741.46},{"openTime":1791918000000,"open":741.47,"high":742.75,"low":740.84,"close":742.23},{"openTime":1791921600000,"open":742.23,"high":743.26,"low":741.73,"close":742.98},{"openTime":1791925200000,"open":742.98,"high":743.05,"low":741.65,"close":742.49},{"openTime":1791928800000,"open":742.5,"high":743.68,"low":741.4,"close":743.26},{"openTime":1791932400000,"open":743.26,"high":743.26,"low":741.39,"close":741.72},{"openTime":1791936000000,"open":741.72,"high":745.73,"low":741.43,"close":743.88},{"openTime":1791939600000,"open":743.89,"high":744.54,"low":741.98,"close":743.43},{"openTime":1791943200000,"open":743.42,"high":745.95,"low":742.96,"close":745.62},{"openTime":1791946800000,"open":745.65,"high":746.9,"low":745,"close":745},{"openTime":1791950400000,"open":745.01,"high":746.34,"low":744,"close":745.5},{"openTime":1791954000000,"open":745.5,"high":745.5,"low":742.79,"close":743.34},{"openTime":1791957600000,"open":743.35,"high":744.07,"low":742.22,"close":742.62},{"openTime":1791961200000,"open":742.62,"high":743.66,"low":741.63,"close":743.16},{"openTime":1791964800000,"open":743.17,"high":747,"low":741.24,"close":741.52},{"openTime":1791968400000,"open":741.51,"high":742.29,"low":740.63,"close":741.79},{"openTime":1791972000000,"open":741.79,"high":743,"low":740.2,"close":742.99},{"openTime":1791975600000,"open":743,"high":743.21,"low":741.5,"close":742.64},{"openTime":1791979200000,"open":742.64,"high":745.33,"low":737.03,"close":737.11},{"openTime":1791982800000,"open":737.12,"high":741.69,"low":735.01,"close":735.78},{"openTime":1791986400000,"open":735.78,"high":737.21,"low":731.18,"close":733.59},{"openTime":1791990000000,"open":733.59,"high":734.5,"low":728.55,"close":728.8},{"openTime":1791993600000,"open":728.81,"high":732.58,"low":728.2,"close":732.46},{"openTime":1791997200000,"open":732.47,"high":733.51,"low":728.36,"close":728.65},{"openTime":1792000800000,"open":728.66,"high":730.47,"low":728,"close":729.61},{"openTime":1792004400000,"open":729.61,"high":730.76,"low":728.1,"close":729.72},{"openTime":1792008000000,"open":729.72,"high":730.8,"low":727.74,"close":728},{"openTime":1792011600000,"open":728.01,"high":730.82,"low":726.27,"close":729.8},{"openTime":1792015200000,"open":729.81,"high":730.41,"low":727.65,"close":730.11},{"openTime":1792018800000,"open":730.11,"high":730.88,"low":729.4,"close":730.56},{"openTime":1792022400000,"open":730.58,"high":731.73,"low":728.4,"close":730.14},{"openTime":1792026000000,"open":730.15,"high":732,"low":728.17,"close":728.78},{"openTime":1792029600000,"open":728.79,"high":728.8,"low":708.64,"close":722.21},{"openTime":1792033200000,"open":722.21,"high":722.49,"low":715.02,"close":715.66},{"openTime":1792036800000,"open":715.65,"high":723.83,"low":715.12,"close":723.16},{"openTime":1792040400000,"open":723.16,"high":723.7,"low":713.2,"close":713.68},{"openTime":1792044000000,"open":713.68,"high":718.6,"low":712.96,"close":717.3},{"openTime":1792047600000,"open":717.3,"high":721.18,"low":716.61,"close":721.14},{"openTime":1792051200000,"open":721.14,"high":723.11,"low":719.58,"close":722.88},{"openTime":1792054800000,"open":722.89,"high":723.71,"low":721.84,"close":723.06},{"openTime":1792058400000,"open":723.06,"high":723.07,"low":718.82,"close":720.96},{"openTime":1792062000000,"open":720.96,"high":722.84,"low":718.87,"close":720.87},{"openTime":1792065600000,"open":720.87,"high":722.71,"low":716.9,"close":717.67},{"openTime":1792069200000,"open":717.75,"high":719.67,"low":712.6,"close":715.07},{"openTime":1792072800000,"open":715.07,"high":730.76,"low":713.92,"close":729.91},{"openTime":1792076400000,"open":729.9,"high":734.25,"low":728.71,"close":733.83},{"openTime":1792080000000,"open":733.83,"high":734.52,"low":728.31,"close":731.61},{"openTime":1792083600000,"open":731.61,"high":735.3,"low":731.19,"close":734.31},{"openTime":1792087200000,"open":734.31,"high":734.37,"low":731.94,"close":734.22},{"openTime":1792090800000,"open":734.22,"high":735,"low":732.73,"close":733.09},{"openTime":1792094400000,"open":733.1,"high":733.18,"low":729.59,"close":730.69},{"openTime":1792098000000,"open":730.69,"high":732.03,"low":729.88,"close":731.82},{"openTime":1792101600000,"open":731.82,"high":732.18,"low":729.72,"close":729.72},{"openTime":1792105200000,"open":729.72,"high":729.82,"low":726.95,"close":729.66},{"openTime":1792108800000,"open":729.66,"high":730.58,"low":728.93,"close":729.57},{"openTime":1792112400000,"open":729.58,"high":730.31,"low":727.63,"close":727.91},{"openTime":1792116000000,"open":727.92,"high":730.12,"low":727.41,"close":728.74},{"openTime":1792119600000,"open":728.74,"high":730.51,"low":725.5,"close":729.07},{"openTime":1792123200000,"open":729.08,"high":730,"low":727.81,"close":729.94},{"openTime":1792126800000,"open":729.95,"high":732.22,"low":729.95,"close":730.72},{"openTime":1792130400000,"open":730.72,"high":732,"low":729.34,"close":730.89},{"openTime":1792134000000,"open":730.89,"high":732.36,"low":730.52,"close":731.11},{"openTime":1792137600000,"open":731.12,"high":732.39,"low":730.26,"close":731.07},{"openTime":1792141200000,"open":731.07,"high":731.28,"low":730.38,"close":730.99},{"openTime":1792144800000,"open":730.99,"high":732.79,"low":729.75,"close":732.53},{"openTime":1792148400000,"open":732.53,"high":736.13,"low":732.02,"close":732.12},{"openTime":1792152000000,"open":732.13,"high":732.24,"low":727.94,"close":728.31},{"openTime":1792155600000,"open":728.32,"high":728.88,"low":725.78,"close":727.51},{"openTime":1792159200000,"open":727.51,"high":731,"low":726.48,"close":727.86},{"openTime":1792162800000,"open":727.87,"high":727.87,"low":723,"close":723.25},{"openTime":1792166400000,"open":723.25,"high":726,"low":722.97,"close":723.34},{"openTime":1792170000000,"open":723.35,"high":725.64,"low":718.54,"close":721.61},{"openTime":1792173600000,"open":721.61,"high":723.36,"low":719,"close":720.22},{"openTime":1792177200000,"open":720.23,"high":723.55,"low":719.16,"close":721.14},{"openTime":1792180800000,"open":721.15,"high":722.58,"low":720.76,"close":721.4},{"openTime":1792184400000,"open":721.41,"high":723.16,"low":719.88,"close":721.66},{"openTime":1792188000000,"open":721.67,"high":723.1,"low":721.67,"close":722.61},{"openTime":1792191600000,"open":722.62,"high":723.1,"low":721.49,"close":721.58},{"openTime":1792195200000,"open":721.59,"high":721.77,"low":719.58,"close":719.95},{"openTime":1792198800000,"open":719.95,"high":720.8,"low":719.32,"close":720.4},{"openTime":1792202400000,"open":720.4,"high":722.11,"low":720.28,"close":721.4},{"openTime":1792206000000,"open":721.41,"high":722.78,"low":720.56,"close":722.53},{"openTime":1792209600000,"open":722.54,"high":723.04,"low":722,"close":722.23},{"openTime":1792213200000,"open":722.24,"high":723.22,"low":722,"close":722.4},{"openTime":1792216800000,"open":722.41,"high":722.47,"low":721.49,"close":722.39},{"openTime":1792220400000,"open":722.4,"high":723.27,"low":721.51,"close":722.55},{"openTime":1792224000000,"open":722.56,"high":722.75,"low":722.12,"close":722.49},{"openTime":1792227600000,"open":722.5,"high":722.81,"low":721.36,"close":721.56},{"openTime":1792231200000,"open":721.57,"high":721.95,"low":720.88,"close":721.48},{"openTime":1792234800000,"open":721.48,"high":721.84,"low":721,"close":721.09},{"openTime":1792238400000,"open":721.1,"high":721.53,"low":718.9,"close":719.21},{"openTime":1792242000000,"open":719.22,"high":720.56,"low":718.92,"close":720.01},{"openTime":1792245600000,"open":720,"high":723.08,"low":719.84,"close":722.01},{"openTime":1792249200000,"open":722,"high":722.01,"low":714.76,"close":714.89},{"openTime":1792252800000,"open":714.89,"high":715.81,"low":712.67,"close":713.63},{"openTime":1792256400000,"open":713.64,"high":715.41,"low":711.01,"close":714.91},{"openTime":1792260000000,"open":714.91,"high":716.55,"low":714.9,"close":715.6},{"openTime":1792263600000,"open":715.6,"high":717.9,"low":715.04,"close":717.72},{"openTime":1792267200000,"open":717.72,"high":722.5,"low":717.6,"close":719.9},{"openTime":1792270800000,"open":719.9,"high":720.67,"low":710.15,"close":713.77},{"openTime":1792274400000,"open":713.79,"high":717.17,"low":713.79,"close":716.51},{"openTime":1792278000000,"open":716.52,"high":718.08,"low":715.4,"close":718.02},{"openTime":1792281600000,"open":718.03,"high":718.5,"low":716.93,"close":718.49},{"openTime":1792285200000,"open":718.49,"high":721.96,"low":718.07,"close":719.57},{"openTime":1792288800000,"open":719.57,"high":721.68,"low":718.88,"close":721.68},{"openTime":1792292400000,"open":721.68,"high":723.45,"low":721.21,"close":722.51},{"openTime":1792296000000,"open":722.52,"high":722.63,"low":719.9,"close":720.46},{"openTime":1792299600000,"open":720.47,"high":721.32,"low":718.92,"close":719.41},{"openTime":1792303200000,"open":719.41,"high":721.8,"low":719.41,"close":720.41},{"openTime":1792306800000,"open":720.41,"high":721.46,"low":720.17,"close":720.87},{"openTime":1792310400000,"open":720.87,"high":720.9,"low":720,"close":720.26},{"openTime":1792314000000,"open":720.26,"high":723.8,"low":720.25,"close":723.3},{"openTime":1792317600000,"open":723.3,"high":723.99,"low":722.58,"close":723.34},{"openTime":1792321200000,"open":723.35,"high":724.24,"low":722.45,"close":723.43},{"openTime":1792324800000,"open":723.43,"high":724.25,"low":722.51,"close":723.2},{"openTime":1792328400000,"open":723.21,"high":723.24,"low":716.67,"close":718.36},{"openTime":1792332000000,"open":718.37,"high":718.88,"low":713.05,"close":713.85},{"openTime":1792335600000,"open":713.86,"high":715.21,"low":711.36,"close":713.03},{"openTime":1792339200000,"open":713.03,"high":713.03,"low":711,"close":711.55},{"openTime":1792342800000,"open":711.55,"high":713.77,"low":711.55,"close":712.74},{"openTime":1792346400000,"open":712.75,"high":713.43,"low":711.24,"close":712.5},{"openTime":1792350000000,"open":712.5,"high":713,"low":706,"close":706.8},{"openTime":1792353600000,"open":706.8,"high":708.95,"low":705.86,"close":708.38},{"openTime":1792357200000,"open":708.38,"high":713.46,"low":708.31,"close":713.24},{"openTime":1792360800000,"open":713.25,"high":720.58,"low":713.24,"close":720.22},{"openTime":1792364400000,"open":720.23,"high":723.97,"low":719.01,"close":723.36},{"openTime":1792368000000,"open":723.36,"high":725.28,"low":721.8,"close":724.45},{"openTime":1792371600000,"open":724.45,"high":726.8,"low":724.26,"close":726.27},{"openTime":1792375200000,"open":726.27,"high":728.76,"low":725.11,"close":727.71},{"openTime":1792378800000,"open":727.71,"high":727.8,"low":725.71,"close":726.55},{"openTime":1792382400000,"open":726.56,"high":729.38,"low":726.14,"close":728.92},{"openTime":1792386000000,"open":728.92,"high":729.06,"low":726.96,"close":727.6},{"openTime":1792389600000,"open":727.6,"high":728,"low":727.41,"close":727.77}],"levels":[{"price":705.075,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-3.12},{"price":674.6,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":-7.31},{"price":634.3,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":144.3,"distanceFromLastClosePct":-12.84},{"price":566.595,"kind":"support","touches":12,"strength":"strong","lastTouchDaysAgo":62.3,"distanceFromLastClosePct":-22.15},{"price":538.925,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":110.3,"distanceFromLastClosePct":-25.95},{"price":725.7889,"kind":"fib","distanceFromLastClosePct":-0.27},{"price":731.945,"kind":"fib","distanceFromLastClosePct":0.57},{"price":738.1011,"kind":"fib","distanceFromLastClosePct":1.42}]}},{"key":"BNBUSDC|bottom","symbol":"BNBUSDC","kind":"bottom","probability":0.6256,"movePct":4.02,"quoteVolume24h":9700567.24,"consolidating":true,"nearLevels":2,"nearestLevelPrice":704.435,"levelLabel":"support","chart":{"candles":[{"openTime":1791702000000,"open":748.16,"high":748.73,"low":746.44,"close":746.58},{"openTime":1791705600000,"open":746.65,"high":747.55,"low":746.12,"close":746.85},{"openTime":1791709200000,"open":746.95,"high":747.44,"low":746.46,"close":747.12},{"openTime":1791712800000,"open":747.12,"high":747.63,"low":746.27,"close":746.77},{"openTime":1791716400000,"open":746.7,"high":749.07,"low":746.69,"close":748.97},{"openTime":1791720000000,"open":749.11,"high":750.09,"low":748.51,"close":748.8},{"openTime":1791723600000,"open":748.79,"high":749.12,"low":747.82,"close":748.55},{"openTime":1791727200000,"open":748.35,"high":749.81,"low":747.99,"close":749.77},{"openTime":1791730800000,"open":749.84,"high":755.55,"low":749.27,"close":755},{"openTime":1791734400000,"open":755.08,"high":757.82,"low":753.34,"close":756.09},{"openTime":1791738000000,"open":755.83,"high":756.59,"low":753.57,"close":753.68},{"openTime":1791741600000,"open":753.67,"high":754.04,"low":751.07,"close":751.79},{"openTime":1791745200000,"open":751.95,"high":752.79,"low":751.36,"close":752.45},{"openTime":1791748800000,"open":752.57,"high":753.4,"low":751.88,"close":753.4},{"openTime":1791752400000,"open":753.48,"high":753.48,"low":749.56,"close":751.42},{"openTime":1791756000000,"open":751.05,"high":753.07,"low":750.46,"close":752.73},{"openTime":1791759600000,"open":752.76,"high":754.21,"low":752.76,"close":753.41},{"openTime":1791763200000,"open":753.46,"high":754.39,"low":752.31,"close":753.07},{"openTime":1791766800000,"open":752.9,"high":753.91,"low":749.78,"close":751.54},{"openTime":1791770400000,"open":751.53,"high":755.53,"low":751.27,"close":753.69},{"openTime":1791774000000,"open":753.62,"high":753.62,"low":750.61,"close":750.74},{"openTime":1791777600000,"open":750.75,"high":754.56,"low":749.88,"close":754.24},{"openTime":1791781200000,"open":754.4,"high":755.16,"low":750.97,"close":752.77},{"openTime":1791784800000,"open":752.78,"high":755.77,"low":750.9,"close":754.61},{"openTime":1791788400000,"open":754.64,"high":757.39,"low":753.76,"close":754.04},{"openTime":1791792000000,"open":754.02,"high":754.02,"low":750.6,"close":750.78},{"openTime":1791795600000,"open":751.06,"high":751.73,"low":748.17,"close":750.54},{"openTime":1791799200000,"open":750.56,"high":750.93,"low":748.8,"close":749.87},{"openTime":1791802800000,"open":749.87,"high":750,"low":747.75,"close":749.15},{"openTime":1791806400000,"open":749.03,"high":750.09,"low":745.73,"close":747.43},{"openTime":1791810000000,"open":747.57,"high":748.33,"low":743.99,"close":747.73},{"openTime":1791813600000,"open":747.64,"high":748.85,"low":743.52,"close":745.56},{"openTime":1791817200000,"open":745.62,"high":746.45,"low":744.51,"close":745.21},{"openTime":1791820800000,"open":745.23,"high":747.3,"low":743.05,"close":743.59},{"openTime":1791824400000,"open":743.66,"high":745.3,"low":741.73,"close":743.85},{"openTime":1791828000000,"open":743.78,"high":744.62,"low":742.18,"close":742.66},{"openTime":1791831600000,"open":742.72,"high":746.18,"low":742.1,"close":746},{"openTime":1791835200000,"open":745.97,"high":747.78,"low":745.86,"close":746.44},{"openTime":1791838800000,"open":746.25,"high":746.48,"low":739.47,"close":741.04},{"openTime":1791842400000,"open":741.13,"high":742.96,"low":738.02,"close":738.51},{"openTime":1791846000000,"open":738.91,"high":739.39,"low":731.52,"close":732.16},{"openTime":1791849600000,"open":732.07,"high":732.86,"low":721.64,"close":725.37},{"openTime":1791853200000,"open":725.37,"high":735.75,"low":725.27,"close":735.55},{"openTime":1791856800000,"open":735.56,"high":741.1,"low":735.25,"close":740.45},{"openTime":1791860400000,"open":740.43,"high":744.34,"low":738.56,"close":742.45},{"openTime":1791864000000,"open":742.23,"high":745,"low":741.78,"close":744},{"openTime":1791867600000,"open":743.95,"high":747.29,"low":743.28,"close":745.06},{"openTime":1791871200000,"open":744.8,"high":745.39,"low":743.37,"close":745.26},{"openTime":1791874800000,"open":745.28,"high":746.47,"low":743.31,"close":744.72},{"openTime":1791878400000,"open":744.85,"high":746.74,"low":742.79,"close":742.79},{"openTime":1791882000000,"open":742.79,"high":743.08,"low":739.9,"close":741.61},{"openTime":1791885600000,"open":741.62,"high":742.14,"low":738.1,"close":738.96},{"openTime":1791889200000,"open":738.9,"high":741.55,"low":736,"close":738.56},{"openTime":1791892800000,"open":738.57,"high":740.53,"low":737.02,"close":740.2},{"openTime":1791896400000,"open":740.36,"high":742.52,"low":738.75,"close":740.4},{"openTime":1791900000000,"open":740.36,"high":745.6,"low":740.36,"close":743.7},{"openTime":1791903600000,"open":743.74,"high":745.26,"low":741.63,"close":743.19},{"openTime":1791907200000,"open":743.24,"high":745.72,"low":743.24,"close":743.87},{"openTime":1791910800000,"open":743.8,"high":743.8,"low":739.24,"close":739.92},{"openTime":1791914400000,"open":739.76,"high":742.16,"low":739.36,"close":740.69},{"openTime":1791918000000,"open":740.65,"high":742,"low":740.12,"close":741.45},{"openTime":1791921600000,"open":741.45,"high":742.52,"low":740.99,"close":742.35},{"openTime":1791925200000,"open":742.33,"high":742.49,"low":741.09,"close":741.98},{"openTime":1791928800000,"open":741.99,"high":743,"low":740.77,"close":742.71},{"openTime":1791932400000,"open":742.43,"high":742.43,"low":740.84,"close":741.2},{"openTime":1791936000000,"open":741.3,"high":745,"low":740.97,"close":743.29},{"openTime":1791939600000,"open":743.31,"high":743.91,"low":741.43,"close":742.93},{"openTime":1791943200000,"open":742.89,"high":745.31,"low":742.36,"close":745.02},{"openTime":1791946800000,"open":745.09,"high":746.26,"low":744.33,"close":744.4},{"openTime":1791950400000,"open":744.4,"high":745.64,"low":743.37,"close":744.88},{"openTime":1791954000000,"open":744.77,"high":744.77,"low":742.11,"close":742.66},{"openTime":1791957600000,"open":742.7,"high":743.47,"low":741.58,"close":741.91},{"openTime":1791961200000,"open":741.8,"high":742.94,"low":740.98,"close":742.63},{"openTime":1791964800000,"open":742.5,"high":746.38,"low":740.59,"close":740.91},{"openTime":1791968400000,"open":740.77,"high":741.61,"low":739.98,"close":741.1},{"openTime":1791972000000,"open":741.06,"high":742.36,"low":739.46,"close":742.36},{"openTime":1791975600000,"open":742.21,"high":742.57,"low":740.91,"close":742.01},{"openTime":1791979200000,"open":741.92,"high":744.8,"low":736.38,"close":736.48},{"openTime":1791982800000,"open":736.63,"high":740.97,"low":734.37,"close":735.18},{"openTime":1791986400000,"open":735.25,"high":736.48,"low":730.55,"close":732.89},{"openTime":1791990000000,"open":732.88,"high":733.89,"low":727.78,"close":728.09},{"openTime":1791993600000,"open":728.3,"high":731.98,"low":727.57,"close":731.64},{"openTime":1791997200000,"open":731.88,"high":732.9,"low":727.57,"close":727.94},{"openTime":1792000800000,"open":728.04,"high":729.68,"low":727.31,"close":728.88},{"openTime":1792004400000,"open":728.85,"high":730,"low":726.84,"close":728.99},{"openTime":1792008000000,"open":728.99,"high":730.07,"low":726.99,"close":727.44},{"openTime":1792011600000,"open":727.14,"high":730.11,"low":725.57,"close":729.03},{"openTime":1792015200000,"open":728.9,"high":729.43,"low":726.8,"close":729.32},{"openTime":1792018800000,"open":729.17,"high":730.06,"low":728.73,"close":729.8},{"openTime":1792022400000,"open":729.89,"high":730.86,"low":727.6,"close":729.39},{"openTime":1792026000000,"open":729.43,"high":731.1,"low":727.24,"close":728.01},{"openTime":1792029600000,"open":727.85,"high":727.86,"low":707.92,"close":721.15},{"openTime":1792033200000,"open":721.23,"high":721.5,"low":714.14,"close":714.66},{"openTime":1792036800000,"open":714.64,"high":723,"low":714.22,"close":722.35},{"openTime":1792040400000,"open":722.36,"high":722.82,"low":712.36,"close":712.88},{"openTime":1792044000000,"open":712.72,"high":717.76,"low":712.01,"close":716.55},{"openTime":1792047600000,"open":716.45,"high":720.34,"low":715.78,"close":720.28},{"openTime":1792051200000,"open":720.25,"high":722.35,"low":718.64,"close":721.93},{"openTime":1792054800000,"open":721.98,"high":722.85,"low":720.91,"close":722.22},{"openTime":1792058400000,"open":722.23,"high":722.26,"low":718.04,"close":720.14},{"openTime":1792062000000,"open":720.25,"high":721.94,"low":718.09,"close":719.93},{"openTime":1792065600000,"open":720.03,"high":721.88,"low":715.98,"close":716.86},{"openTime":1792069200000,"open":717.01,"high":718.92,"low":711.68,"close":714.27},{"openTime":1792072800000,"open":714.23,"high":730.08,"low":713.08,"close":729.29},{"openTime":1792076400000,"open":729,"high":733.57,"low":728.07,"close":733.13},{"openTime":1792080000000,"open":733.16,"high":733.92,"low":727.64,"close":730.85},{"openTime":1792083600000,"open":730.87,"high":734.6,"low":730.36,"close":733.63},{"openTime":1792087200000,"open":733.59,"high":733.65,"low":731.34,"close":733.57},{"openTime":1792090800000,"open":733.57,"high":734.43,"low":732.03,"close":732.41},{"openTime":1792094400000,"open":732.42,"high":732.53,"low":728.97,"close":730.06},{"openTime":1792098000000,"open":729.97,"high":731.42,"low":729.14,"close":731.12},{"openTime":1792101600000,"open":731.26,"high":731.6,"low":729.12,"close":729.14},{"openTime":1792105200000,"open":729.1,"high":729.2,"low":726.29,"close":728.94},{"openTime":1792108800000,"open":728.86,"high":729.8,"low":728.14,"close":728.66},{"openTime":1792112400000,"open":728.71,"high":729.5,"low":726.91,"close":727.06},{"openTime":1792116000000,"open":727.04,"high":729.36,"low":726.56,"close":727.92},{"openTime":1792119600000,"open":727.9,"high":729.68,"low":724.63,"close":728.12},{"openTime":1792123200000,"open":728.37,"high":729.1,"low":726.98,"close":729.08},{"openTime":1792126800000,"open":729.1,"high":731.37,"low":729.1,"close":729.88},{"openTime":1792130400000,"open":729.88,"high":731.23,"low":728.5,"close":730.06},{"openTime":1792134000000,"open":730,"high":731.46,"low":729.69,"close":730.24},{"openTime":1792137600000,"open":730.25,"high":731.54,"low":729.41,"close":730.28},{"openTime":1792141200000,"open":730.28,"high":730.48,"low":727.88,"close":730.13},{"openTime":1792144800000,"open":730.04,"high":731.99,"low":728.88,"close":731.65},{"openTime":1792148400000,"open":731.65,"high":735.32,"low":731.15,"close":731.25},{"openTime":1792152000000,"open":731.25,"high":731.42,"low":727.04,"close":727.5},{"openTime":1792155600000,"open":727.51,"high":728.09,"low":724.96,"close":726.6},{"openTime":1792159200000,"open":726.66,"high":730.2,"low":725.57,"close":726.99},{"openTime":1792162800000,"open":727.03,"high":727.03,"low":721.98,"close":722.28},{"openTime":1792166400000,"open":722.26,"high":725.28,"low":722.05,"close":722.69},{"openTime":1792170000000,"open":722.87,"high":724.97,"low":717.77,"close":720.69},{"openTime":1792173600000,"open":720.7,"high":722.41,"low":718.13,"close":719.32},{"openTime":1792177200000,"open":719.27,"high":722.7,"low":718.26,"close":720.22},{"openTime":1792180800000,"open":720.22,"high":721.86,"low":719.86,"close":720.68},{"openTime":1792184400000,"open":720.49,"high":722.31,"low":719.03,"close":720.78},{"openTime":1792188000000,"open":721.07,"high":722.3,"low":721.07,"close":721.84},{"openTime":1792191600000,"open":721.97,"high":722.32,"low":720.7,"close":720.71},{"openTime":1792195200000,"open":720.91,"high":720.96,"low":718.67,"close":719.1},{"openTime":1792198800000,"open":718.93,"high":719.8,"low":718.51,"close":719.3},{"openTime":1792202400000,"open":719.44,"high":721.12,"low":719.25,"close":720.43},{"openTime":1792206000000,"open":720.19,"high":721.83,"low":719.64,"close":721.53},{"openTime":1792209600000,"open":721.53,"high":722.09,"low":721.04,"close":721.3},{"openTime":1792213200000,"open":721.3,"high":722.25,"low":721.06,"close":721.47},{"openTime":1792216800000,"open":721.47,"high":721.57,"low":720.58,"close":721.4},{"openTime":1792220400000,"open":721.46,"high":722.29,"low":720.59,"close":721.6},{"openTime":1792224000000,"open":721.61,"high":721.87,"low":721.21,"close":721.54},{"openTime":1792227600000,"open":721.54,"high":721.91,"low":720.45,"close":720.66},{"openTime":1792231200000,"open":720.75,"high":720.98,"low":719.98,"close":720.54},{"openTime":1792234800000,"open":720.54,"high":720.92,"low":720.04,"close":720.23},{"openTime":1792238400000,"open":720.13,"high":720.56,"low":718.02,"close":718.37},{"openTime":1792242000000,"open":718.46,"high":719.65,"low":718.03,"close":719.04},{"openTime":1792245600000,"open":719.14,"high":722.17,"low":718.99,"close":721.12},{"openTime":1792249200000,"open":721.09,"high":721.09,"low":714.13,"close":714.15},{"openTime":1792252800000,"open":714.12,"high":714.91,"low":711.9,"close":712.83},{"openTime":1792256400000,"open":712.9,"high":714.56,"low":710.16,"close":714.1},{"openTime":1792260000000,"open":714.1,"high":715.74,"low":714.1,"close":715},{"openTime":1792263600000,"open":714.87,"high":717.13,"low":714.28,"close":716.85},{"openTime":1792267200000,"open":716.98,"high":721.72,"low":716.75,"close":719.19},{"openTime":1792270800000,"open":719.1,"high":719.82,"low":709.36,"close":713.09},{"openTime":1792274400000,"open":713.11,"high":716.31,"low":713.11,"close":715.69},{"openTime":1792278000000,"open":715.48,"high":717.25,"low":714.72,"close":717.21},{"openTime":1792281600000,"open":717.29,"high":717.74,"low":716.08,"close":717.66},{"openTime":1792285200000,"open":717.61,"high":721.15,"low":717.29,"close":718.5},{"openTime":1792288800000,"open":718.81,"high":720.87,"low":718.1,"close":720.84},{"openTime":1792292400000,"open":720.85,"high":722.58,"low":720.4,"close":721.61},{"openTime":1792296000000,"open":721.63,"high":721.8,"low":719.04,"close":719.69},{"openTime":1792299600000,"open":719.71,"high":720.45,"low":718.1,"close":718.55},{"openTime":1792303200000,"open":718.58,"high":720.91,"low":718.58,"close":719.63},{"openTime":1792306800000,"open":719.66,"high":720.61,"low":719.27,"close":720.01},{"openTime":1792310400000,"open":719.97,"high":719.99,"low":719.08,"close":719.36},{"openTime":1792314000000,"open":719.39,"high":723.06,"low":719.39,"close":722.44},{"openTime":1792317600000,"open":722.44,"high":723.11,"low":721.62,"close":722.46},{"openTime":1792321200000,"open":722.45,"high":723.38,"low":721.54,"close":722.55},{"openTime":1792324800000,"open":722.63,"high":723.35,"low":721.65,"close":722.34},{"openTime":1792328400000,"open":722.34,"high":722.39,"low":715.79,"close":717.48},{"openTime":1792332000000,"open":717.48,"high":717.91,"low":712.19,"close":712.98},{"openTime":1792335600000,"open":713.05,"high":714.44,"low":710.62,"close":712.25},{"openTime":1792339200000,"open":712.15,"high":712.15,"low":710.09,"close":710.73},{"openTime":1792342800000,"open":710.72,"high":712.93,"low":710.72,"close":711.93},{"openTime":1792346400000,"open":712,"high":712.67,"low":710.42,"close":711.73},{"openTime":1792350000000,"open":711.69,"high":712.18,"low":705.11,"close":706.05},{"openTime":1792353600000,"open":706.04,"high":708.13,"low":705,"close":707.53},{"openTime":1792357200000,"open":707.64,"high":712.68,"low":707.51,"close":712.45},{"openTime":1792360800000,"open":712.46,"high":719.83,"low":712.46,"close":719.45},{"openTime":1792364400000,"open":719.5,"high":723.08,"low":718.29,"close":722.48},{"openTime":1792368000000,"open":722.57,"high":724.47,"low":720.96,"close":723.62},{"openTime":1792371600000,"open":723.62,"high":726.09,"low":723.38,"close":725.5},{"openTime":1792375200000,"open":725.5,"high":727.98,"low":724.33,"close":726.89},{"openTime":1792378800000,"open":726.9,"high":726.99,"low":724.82,"close":725.6},{"openTime":1792382400000,"open":725.76,"high":728.66,"low":725.24,"close":728.14},{"openTime":1792386000000,"open":728.14,"high":728.3,"low":726.15,"close":726.9},{"openTime":1792389600000,"open":726.89,"high":727.31,"low":726.64,"close":726.95}],"levels":[{"price":704.435,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-3.1},{"price":674.42,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":-7.23},{"price":634.09,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":144.3,"distanceFromLastClosePct":-12.77},{"price":566.09,"kind":"support","touches":12,"strength":"strong","lastTouchDaysAgo":62.3,"distanceFromLastClosePct":-22.13},{"price":538.255,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":110.3,"distanceFromLastClosePct":-25.96},{"price":725.013,"kind":"fib","distanceFromLastClosePct":-0.27},{"price":731.195,"kind":"fib","distanceFromLastClosePct":0.58},{"price":737.377,"kind":"fib","distanceFromLastClosePct":1.43}]}},{"key":"ONTUSDT|bottom","symbol":"ONTUSDT","kind":"bottom","probability":0.6241,"movePct":13.72,"quoteVolume24h":597227.49,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.05039,"levelLabel":"support","chart":{"candles":[{"openTime":1791702000000,"open":0.06151,"high":0.06155,"low":0.06077,"close":0.0608},{"openTime":1791705600000,"open":0.06088,"high":0.06181,"low":0.06086,"close":0.06132},{"openTime":1791709200000,"open":0.06121,"high":0.06136,"low":0.06086,"close":0.06086},{"openTime":1791712800000,"open":0.06089,"high":0.06097,"low":0.06031,"close":0.06031},{"openTime":1791716400000,"open":0.0603,"high":0.06069,"low":0.0603,"close":0.06051},{"openTime":1791720000000,"open":0.06058,"high":0.06067,"low":0.06035,"close":0.06064},{"openTime":1791723600000,"open":0.06063,"high":0.06105,"low":0.06052,"close":0.06089},{"openTime":1791727200000,"open":0.06084,"high":0.06112,"low":0.06062,"close":0.06098},{"openTime":1791730800000,"open":0.06093,"high":0.06133,"low":0.06073,"close":0.06129},{"openTime":1791734400000,"open":0.06125,"high":0.06144,"low":0.06104,"close":0.0612},{"openTime":1791738000000,"open":0.06106,"high":0.06131,"low":0.06083,"close":0.06086},{"openTime":1791741600000,"open":0.06078,"high":0.06091,"low":0.06065,"close":0.06074},{"openTime":1791745200000,"open":0.06071,"high":0.0609,"low":0.0607,"close":0.06082},{"openTime":1791748800000,"open":0.06079,"high":0.06102,"low":0.06061,"close":0.06089},{"openTime":1791752400000,"open":0.0609,"high":0.0609,"low":0.06021,"close":0.06047},{"openTime":1791756000000,"open":0.06046,"high":0.06121,"low":0.06046,"close":0.06105},{"openTime":1791759600000,"open":0.06106,"high":0.06129,"low":0.06099,"close":0.06104},{"openTime":1791763200000,"open":0.06105,"high":0.06123,"low":0.06052,"close":0.06063},{"openTime":1791766800000,"open":0.06069,"high":0.06087,"low":0.06007,"close":0.06025},{"openTime":1791770400000,"open":0.06028,"high":0.06112,"low":0.06021,"close":0.06092},{"openTime":1791774000000,"open":0.06092,"high":0.06099,"low":0.06061,"close":0.06074},{"openTime":1791777600000,"open":0.06075,"high":0.06108,"low":0.06054,"close":0.06103},{"openTime":1791781200000,"open":0.061,"high":0.06108,"low":0.0605,"close":0.06065},{"openTime":1791784800000,"open":0.06064,"high":0.06064,"low":0.06019,"close":0.06026},{"openTime":1791788400000,"open":0.06025,"high":0.06025,"low":0.05997,"close":0.06011},{"openTime":1791792000000,"open":0.06007,"high":0.06026,"low":0.06,"close":0.06005},{"openTime":1791795600000,"open":0.06009,"high":0.06014,"low":0.05915,"close":0.05928},{"openTime":1791799200000,"open":0.0593,"high":0.05949,"low":0.05909,"close":0.05935},{"openTime":1791802800000,"open":0.05925,"high":0.05929,"low":0.05888,"close":0.0592},{"openTime":1791806400000,"open":0.05914,"high":0.05963,"low":0.059,"close":0.05937},{"openTime":1791810000000,"open":0.05928,"high":0.05934,"low":0.0587,"close":0.05911},{"openTime":1791813600000,"open":0.05914,"high":0.05917,"low":0.05776,"close":0.05861},{"openTime":1791817200000,"open":0.05862,"high":0.05873,"low":0.05839,"close":0.05843},{"openTime":1791820800000,"open":0.05844,"high":0.05879,"low":0.05802,"close":0.05809},{"openTime":1791824400000,"open":0.05826,"high":0.05832,"low":0.05805,"close":0.05826},{"openTime":1791828000000,"open":0.05828,"high":0.05834,"low":0.05796,"close":0.05796},{"openTime":1791831600000,"open":0.05809,"high":0.05842,"low":0.05788,"close":0.05824},{"openTime":1791835200000,"open":0.05825,"high":0.05834,"low":0.05786,"close":0.05811},{"openTime":1791838800000,"open":0.05813,"high":0.05834,"low":0.05664,"close":0.05729},{"openTime":1791842400000,"open":0.05732,"high":0.05757,"low":0.05697,"close":0.05697},{"openTime":1791846000000,"open":0.05699,"high":0.05706,"low":0.0561,"close":0.05642},{"openTime":1791849600000,"open":0.05638,"high":0.0566,"low":0.05363,"close":0.05381},{"openTime":1791853200000,"open":0.05386,"high":0.0557,"low":0.05375,"close":0.05549},{"openTime":1791856800000,"open":0.0555,"high":0.05558,"low":0.055,"close":0.05549},{"openTime":1791860400000,"open":0.05541,"high":0.05574,"low":0.05481,"close":0.05556},{"openTime":1791864000000,"open":0.05557,"high":0.05589,"low":0.05547,"close":0.0558},{"openTime":1791867600000,"open":0.05581,"high":0.05648,"low":0.05581,"close":0.0563},{"openTime":1791871200000,"open":0.05632,"high":0.05632,"low":0.05593,"close":0.05617},{"openTime":1791874800000,"open":0.0562,"high":0.05687,"low":0.05592,"close":0.0566},{"openTime":1791878400000,"open":0.05648,"high":0.05696,"low":0.05624,"close":0.05643},{"openTime":1791882000000,"open":0.05639,"high":0.05639,"low":0.05497,"close":0.05516},{"openTime":1791885600000,"open":0.05522,"high":0.05538,"low":0.05453,"close":0.05468},{"openTime":1791889200000,"open":0.05453,"high":0.05494,"low":0.05411,"close":0.05429},{"openTime":1791892800000,"open":0.05431,"high":0.05496,"low":0.05402,"close":0.05485},{"openTime":1791896400000,"open":0.05484,"high":0.05494,"low":0.05396,"close":0.05403},{"openTime":1791900000000,"open":0.05403,"high":0.05484,"low":0.05397,"close":0.05444},{"openTime":1791903600000,"open":0.05442,"high":0.05446,"low":0.05371,"close":0.05401},{"openTime":1791907200000,"open":0.054,"high":0.05464,"low":0.05399,"close":0.05441},{"openTime":1791910800000,"open":0.0543,"high":0.05437,"low":0.05397,"close":0.05406},{"openTime":1791914400000,"open":0.05405,"high":0.05443,"low":0.05401,"close":0.05409},{"openTime":1791918000000,"open":0.05417,"high":0.05441,"low":0.05388,"close":0.05428},{"openTime":1791921600000,"open":0.05428,"high":0.05458,"low":0.05416,"close":0.05434},{"openTime":1791925200000,"open":0.05434,"high":0.05446,"low":0.05402,"close":0.05432},{"openTime":1791928800000,"open":0.05438,"high":0.05447,"low":0.05418,"close":0.05436},{"openTime":1791932400000,"open":0.05433,"high":0.05445,"low":0.05413,"close":0.05442},{"openTime":1791936000000,"open":0.05437,"high":0.05495,"low":0.05421,"close":0.05434},{"openTime":1791939600000,"open":0.05434,"high":0.05436,"low":0.05413,"close":0.0542},{"openTime":1791943200000,"open":0.05418,"high":0.05449,"low":0.05416,"close":0.05448},{"openTime":1791946800000,"open":0.05447,"high":0.05462,"low":0.05433,"close":0.05433},{"openTime":1791950400000,"open":0.05431,"high":0.05482,"low":0.05427,"close":0.05472},{"openTime":1791954000000,"open":0.05471,"high":0.05496,"low":0.05446,"close":0.05456},{"openTime":1791957600000,"open":0.05455,"high":0.05498,"low":0.0545,"close":0.05485},{"openTime":1791961200000,"open":0.05487,"high":0.05496,"low":0.05436,"close":0.05457},{"openTime":1791964800000,"open":0.05454,"high":0.05504,"low":0.05372,"close":0.05373},{"openTime":1791968400000,"open":0.05369,"high":0.05408,"low":0.05343,"close":0.05378},{"openTime":1791972000000,"open":0.05375,"high":0.05386,"low":0.0535,"close":0.05377},{"openTime":1791975600000,"open":0.05375,"high":0.05407,"low":0.05367,"close":0.05367},{"openTime":1791979200000,"open":0.05365,"high":0.05394,"low":0.05292,"close":0.05302},{"openTime":1791982800000,"open":0.05308,"high":0.05368,"low":0.05272,"close":0.05302},{"openTime":1791986400000,"open":0.05303,"high":0.0535,"low":0.05286,"close":0.0535},{"openTime":1791990000000,"open":0.05348,"high":0.054,"low":0.05311,"close":0.05371},{"openTime":1791993600000,"open":0.05371,"high":0.05441,"low":0.05309,"close":0.05439},{"openTime":1791997200000,"open":0.0545,"high":0.05492,"low":0.05421,"close":0.05421},{"openTime":1792000800000,"open":0.05422,"high":0.05535,"low":0.05402,"close":0.05475},{"openTime":1792004400000,"open":0.05465,"high":0.0547,"low":0.05413,"close":0.05438},{"openTime":1792008000000,"open":0.05446,"high":0.05471,"low":0.05417,"close":0.05456},{"openTime":1792011600000,"open":0.05457,"high":0.05548,"low":0.05428,"close":0.05476},{"openTime":1792015200000,"open":0.05479,"high":0.055,"low":0.05455,"close":0.05491},{"openTime":1792018800000,"open":0.05491,"high":0.0551,"low":0.05468,"close":0.05491},{"openTime":1792022400000,"open":0.05489,"high":0.05503,"low":0.05431,"close":0.05445},{"openTime":1792026000000,"open":0.05444,"high":0.05462,"low":0.05392,"close":0.05392},{"openTime":1792029600000,"open":0.05393,"high":0.05409,"low":0.05115,"close":0.05284},{"openTime":1792033200000,"open":0.05276,"high":0.05306,"low":0.05233,"close":0.05242},{"openTime":1792036800000,"open":0.05244,"high":0.05289,"low":0.05222,"close":0.05268},{"openTime":1792040400000,"open":0.05268,"high":0.05268,"low":0.05144,"close":0.05144},{"openTime":1792044000000,"open":0.0514,"high":0.05228,"low":0.05138,"close":0.05203},{"openTime":1792047600000,"open":0.05188,"high":0.05211,"low":0.05174,"close":0.05174},{"openTime":1792051200000,"open":0.05181,"high":0.05207,"low":0.05159,"close":0.05204},{"openTime":1792054800000,"open":0.05199,"high":0.05209,"low":0.05166,"close":0.05176},{"openTime":1792058400000,"open":0.05178,"high":0.05206,"low":0.05161,"close":0.05184},{"openTime":1792062000000,"open":0.05183,"high":0.05209,"low":0.05166,"close":0.05182},{"openTime":1792065600000,"open":0.0518,"high":0.05186,"low":0.05115,"close":0.05164},{"openTime":1792069200000,"open":0.05165,"high":0.05175,"low":0.05099,"close":0.05119},{"openTime":1792072800000,"open":0.05125,"high":0.05322,"low":0.05122,"close":0.05307},{"openTime":1792076400000,"open":0.05303,"high":0.05345,"low":0.05264,"close":0.05264},{"openTime":1792080000000,"open":0.05265,"high":0.05315,"low":0.05245,"close":0.05295},{"openTime":1792083600000,"open":0.05293,"high":0.05306,"low":0.05278,"close":0.05296},{"openTime":1792087200000,"open":0.05295,"high":0.05312,"low":0.05284,"close":0.05308},{"openTime":1792090800000,"open":0.05308,"high":0.05366,"low":0.05306,"close":0.0533},{"openTime":1792094400000,"open":0.05329,"high":0.05359,"low":0.05321,"close":0.05326},{"openTime":1792098000000,"open":0.05325,"high":0.05332,"low":0.05308,"close":0.05325},{"openTime":1792101600000,"open":0.05327,"high":0.05352,"low":0.05327,"close":0.05335},{"openTime":1792105200000,"open":0.05327,"high":0.05332,"low":0.05301,"close":0.05316},{"openTime":1792108800000,"open":0.05307,"high":0.0531,"low":0.05287,"close":0.05289},{"openTime":1792112400000,"open":0.05299,"high":0.05315,"low":0.05268,"close":0.0527},{"openTime":1792116000000,"open":0.05265,"high":0.05302,"low":0.05263,"close":0.05281},{"openTime":1792119600000,"open":0.05276,"high":0.05306,"low":0.0525,"close":0.05302},{"openTime":1792123200000,"open":0.05303,"high":0.05341,"low":0.05293,"close":0.0533},{"openTime":1792126800000,"open":0.0534,"high":0.05379,"low":0.05329,"close":0.05349},{"openTime":1792130400000,"open":0.05341,"high":0.05357,"low":0.0531,"close":0.05357},{"openTime":1792134000000,"open":0.05355,"high":0.05369,"low":0.05344,"close":0.05354},{"openTime":1792137600000,"open":0.05353,"high":0.05367,"low":0.05343,"close":0.05356},{"openTime":1792141200000,"open":0.05347,"high":0.05372,"low":0.05346,"close":0.05368},{"openTime":1792144800000,"open":0.05344,"high":0.05385,"low":0.05343,"close":0.05358},{"openTime":1792148400000,"open":0.05351,"high":0.05391,"low":0.05351,"close":0.05374},{"openTime":1792152000000,"open":0.05377,"high":0.05388,"low":0.05333,"close":0.05333},{"openTime":1792155600000,"open":0.05333,"high":0.05342,"low":0.05317,"close":0.05329},{"openTime":1792159200000,"open":0.05325,"high":0.0536,"low":0.05303,"close":0.05327},{"openTime":1792162800000,"open":0.05315,"high":0.05319,"low":0.0525,"close":0.05253},{"openTime":1792166400000,"open":0.05255,"high":0.0529,"low":0.0525,"close":0.05257},{"openTime":1792170000000,"open":0.05254,"high":0.05268,"low":0.052,"close":0.05222},{"openTime":1792173600000,"open":0.0522,"high":0.05233,"low":0.05183,"close":0.05197},{"openTime":1792177200000,"open":0.05196,"high":0.05231,"low":0.05174,"close":0.05225},{"openTime":1792180800000,"open":0.05215,"high":0.05253,"low":0.05215,"close":0.05245},{"openTime":1792184400000,"open":0.05244,"high":0.05272,"low":0.05224,"close":0.0523},{"openTime":1792188000000,"open":0.0525,"high":0.05281,"low":0.0525,"close":0.05281},{"openTime":1792191600000,"open":0.05283,"high":0.05291,"low":0.05272,"close":0.05285},{"openTime":1792195200000,"open":0.05285,"high":0.05291,"low":0.05228,"close":0.05253},{"openTime":1792198800000,"open":0.05261,"high":0.0527,"low":0.05228,"close":0.05229},{"openTime":1792202400000,"open":0.05255,"high":0.05297,"low":0.05254,"close":0.05272},{"openTime":1792206000000,"open":0.05267,"high":0.05306,"low":0.05267,"close":0.05294},{"openTime":1792209600000,"open":0.05295,"high":0.05295,"low":0.05267,"close":0.0527},{"openTime":1792213200000,"open":0.05279,"high":0.05295,"low":0.05273,"close":0.05295},{"openTime":1792216800000,"open":0.05293,"high":0.05297,"low":0.05274,"close":0.05274},{"openTime":1792220400000,"open":0.05274,"high":0.05276,"low":0.05258,"close":0.05266},{"openTime":1792224000000,"open":0.05263,"high":0.05275,"low":0.0525,"close":0.05253},{"openTime":1792227600000,"open":0.05252,"high":0.05256,"low":0.0524,"close":0.05248},{"openTime":1792231200000,"open":0.0524,"high":0.05261,"low":0.05233,"close":0.05258},{"openTime":1792234800000,"open":0.05258,"high":0.0527,"low":0.0524,"close":0.05245},{"openTime":1792238400000,"open":0.05239,"high":0.05239,"low":0.05183,"close":0.05187},{"openTime":1792242000000,"open":0.05192,"high":0.05197,"low":0.05158,"close":0.0519},{"openTime":1792245600000,"open":0.05189,"high":0.05224,"low":0.05189,"close":0.0521},{"openTime":1792249200000,"open":0.05202,"high":0.05208,"low":0.05145,"close":0.05151},{"openTime":1792252800000,"open":0.05156,"high":0.05181,"low":0.05142,"close":0.05147},{"openTime":1792256400000,"open":0.05151,"high":0.05166,"low":0.05139,"close":0.0516},{"openTime":1792260000000,"open":0.05166,"high":0.05201,"low":0.05166,"close":0.0519},{"openTime":1792263600000,"open":0.0519,"high":0.05204,"low":0.0519,"close":0.05197},{"openTime":1792267200000,"open":0.05201,"high":0.05201,"low":0.05181,"close":0.0519},{"openTime":1792270800000,"open":0.05196,"high":0.05196,"low":0.05034,"close":0.05082},{"openTime":1792274400000,"open":0.05093,"high":0.05147,"low":0.05093,"close":0.05147},{"openTime":1792278000000,"open":0.05145,"high":0.05158,"low":0.05145,"close":0.05156},{"openTime":1792281600000,"open":0.05169,"high":0.0517,"low":0.05129,"close":0.05145},{"openTime":1792285200000,"open":0.05162,"high":0.0517,"low":0.05128,"close":0.05128},{"openTime":1792288800000,"open":0.05123,"high":0.05128,"low":0.05098,"close":0.05113},{"openTime":1792292400000,"open":0.05128,"high":0.05156,"low":0.05125,"close":0.05151},{"openTime":1792296000000,"open":0.05149,"high":0.05165,"low":0.05139,"close":0.05155},{"openTime":1792299600000,"open":0.05156,"high":0.05159,"low":0.05137,"close":0.05153},{"openTime":1792303200000,"open":0.05151,"high":0.05167,"low":0.0512,"close":0.05153},{"openTime":1792306800000,"open":0.05157,"high":0.05159,"low":0.0514,"close":0.05154},{"openTime":1792310400000,"open":0.0515,"high":0.05185,"low":0.0514,"close":0.05164},{"openTime":1792314000000,"open":0.05163,"high":0.05208,"low":0.05162,"close":0.05201},{"openTime":1792317600000,"open":0.05192,"high":0.05196,"low":0.05168,"close":0.05175},{"openTime":1792321200000,"open":0.05175,"high":0.05202,"low":0.05164,"close":0.05202},{"openTime":1792324800000,"open":0.05202,"high":0.05207,"low":0.05166,"close":0.0517},{"openTime":1792328400000,"open":0.05179,"high":0.05184,"low":0.05124,"close":0.05137},{"openTime":1792332000000,"open":0.05125,"high":0.05165,"low":0.05116,"close":0.05164},{"openTime":1792335600000,"open":0.05166,"high":0.05218,"low":0.05151,"close":0.05165},{"openTime":1792339200000,"open":0.05163,"high":0.05175,"low":0.0513,"close":0.05162},{"openTime":1792342800000,"open":0.05165,"high":0.05187,"low":0.05107,"close":0.05107},{"openTime":1792346400000,"open":0.05112,"high":0.05125,"low":0.05107,"close":0.05119},{"openTime":1792350000000,"open":0.05119,"high":0.05119,"low":0.04978,"close":0.04989},{"openTime":1792353600000,"open":0.05004,"high":0.05018,"low":0.04977,"close":0.05009},{"openTime":1792357200000,"open":0.05022,"high":0.05056,"low":0.04983,"close":0.05055},{"openTime":1792360800000,"open":0.05066,"high":0.05129,"low":0.05066,"close":0.05103},{"openTime":1792364400000,"open":0.05104,"high":0.05138,"low":0.05101,"close":0.05135},{"openTime":1792368000000,"open":0.05132,"high":0.05192,"low":0.05132,"close":0.05156},{"openTime":1792371600000,"open":0.05157,"high":0.05185,"low":0.05157,"close":0.05182},{"openTime":1792375200000,"open":0.05183,"high":0.05204,"low":0.05161,"close":0.05193},{"openTime":1792378800000,"open":0.05182,"high":0.05185,"low":0.05164,"close":0.05164},{"openTime":1792382400000,"open":0.05165,"high":0.05237,"low":0.05161,"close":0.05215},{"openTime":1792386000000,"open":0.05215,"high":0.05246,"low":0.05176,"close":0.052},{"openTime":1792389600000,"open":0.05198,"high":0.05207,"low":0.05197,"close":0.05199}],"levels":[{"price":0.05039,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-3.08},{"price":0.04768,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":33.3,"distanceFromLastClosePct":-8.29},{"price":0.04379,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":98.3,"distanceFromLastClosePct":-15.77},{"price":0.040785,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":110.3,"distanceFromLastClosePct":-21.55},{"price":0.03667,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":80.3,"distanceFromLastClosePct":-29.47},{"price":0.03478,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":66.3,"distanceFromLastClosePct":-33.1},{"price":0.053811,"kind":"fib","distanceFromLastClosePct":3.5},{"price":0.05505,"kind":"fib","distanceFromLastClosePct":5.89},{"price":0.056289,"kind":"fib","distanceFromLastClosePct":8.27}]}},{"key":"JSTUSDT|bottom","symbol":"JSTUSDT","kind":"bottom","probability":0.6232,"movePct":2.83,"quoteVolume24h":2916654.64,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.13462,"levelLabel":"support","chart":{"candles":[{"openTime":1791702000000,"open":0.13588,"high":0.13693,"low":0.13569,"close":0.13689},{"openTime":1791705600000,"open":0.1369,"high":0.1371,"low":0.13647,"close":0.13689},{"openTime":1791709200000,"open":0.13692,"high":0.13694,"low":0.13598,"close":0.13619},{"openTime":1791712800000,"open":0.13621,"high":0.13628,"low":0.13527,"close":0.1359},{"openTime":1791716400000,"open":0.13594,"high":0.13666,"low":0.13571,"close":0.13666},{"openTime":1791720000000,"open":0.13666,"high":0.13667,"low":0.13597,"close":0.13598},{"openTime":1791723600000,"open":0.13596,"high":0.13631,"low":0.13462,"close":0.13548},{"openTime":1791727200000,"open":0.13547,"high":0.13588,"low":0.13511,"close":0.13558},{"openTime":1791730800000,"open":0.13557,"high":0.13592,"low":0.13525,"close":0.13557},{"openTime":1791734400000,"open":0.13551,"high":0.13566,"low":0.13497,"close":0.13562},{"openTime":1791738000000,"open":0.13562,"high":0.13678,"low":0.13542,"close":0.13668},{"openTime":1791741600000,"open":0.13668,"high":0.13678,"low":0.13595,"close":0.13639},{"openTime":1791745200000,"open":0.13637,"high":0.13677,"low":0.13622,"close":0.13677},{"openTime":1791748800000,"open":0.13677,"high":0.13683,"low":0.13631,"close":0.13655},{"openTime":1791752400000,"open":0.13658,"high":0.1373,"low":0.13656,"close":0.1373},{"openTime":1791756000000,"open":0.1373,"high":0.13762,"low":0.1372,"close":0.1374},{"openTime":1791759600000,"open":0.13742,"high":0.1379,"low":0.13731,"close":0.13788},{"openTime":1791763200000,"open":0.13786,"high":0.13808,"low":0.1377,"close":0.13804},{"openTime":1791766800000,"open":0.13805,"high":0.13856,"low":0.13741,"close":0.13771},{"openTime":1791770400000,"open":0.13771,"high":0.13783,"low":0.13706,"close":0.13754},{"openTime":1791774000000,"open":0.1375,"high":0.1375,"low":0.13683,"close":0.13716},{"openTime":1791777600000,"open":0.13713,"high":0.13776,"low":0.13701,"close":0.13746},{"openTime":1791781200000,"open":0.13744,"high":0.1383,"low":0.13727,"close":0.1383},{"openTime":1791784800000,"open":0.1383,"high":0.13868,"low":0.13689,"close":0.13703},{"openTime":1791788400000,"open":0.137,"high":0.1381,"low":0.13673,"close":0.13802},{"openTime":1791792000000,"open":0.13807,"high":0.13828,"low":0.13775,"close":0.13824},{"openTime":1791795600000,"open":0.13825,"high":0.13848,"low":0.13748,"close":0.13765},{"openTime":1791799200000,"open":0.13763,"high":0.13808,"low":0.13732,"close":0.13805},{"openTime":1791802800000,"open":0.13805,"high":0.13828,"low":0.13739,"close":0.13765},{"openTime":1791806400000,"open":0.13764,"high":0.13843,"low":0.13735,"close":0.13843},{"openTime":1791810000000,"open":0.13843,"high":0.13908,"low":0.13775,"close":0.13893},{"openTime":1791813600000,"open":0.13896,"high":0.14118,"low":0.13836,"close":0.14092},{"openTime":1791817200000,"open":0.14092,"high":0.14123,"low":0.13942,"close":0.13943},{"openTime":1791820800000,"open":0.13946,"high":0.14055,"low":0.13943,"close":0.14007},{"openTime":1791824400000,"open":0.14007,"high":0.14037,"low":0.13954,"close":0.14003},{"openTime":1791828000000,"open":0.14003,"high":0.14043,"low":0.13982,"close":0.14043},{"openTime":1791831600000,"open":0.14043,"high":0.1407,"low":0.13984,"close":0.13992},{"openTime":1791835200000,"open":0.13984,"high":0.14012,"low":0.13892,"close":0.13893},{"openTime":1791838800000,"open":0.13894,"high":0.13906,"low":0.13859,"close":0.13863},{"openTime":1791842400000,"open":0.13861,"high":0.1388,"low":0.13806,"close":0.13809},{"openTime":1791846000000,"open":0.13808,"high":0.1384,"low":0.1378,"close":0.13799},{"openTime":1791849600000,"open":0.13798,"high":0.13815,"low":0.13663,"close":0.13663},{"openTime":1791853200000,"open":0.13667,"high":0.13758,"low":0.13614,"close":0.13718},{"openTime":1791856800000,"open":0.13719,"high":0.13769,"low":0.13702,"close":0.13721},{"openTime":1791860400000,"open":0.13721,"high":0.13742,"low":0.13699,"close":0.13727},{"openTime":1791864000000,"open":0.13721,"high":0.1376,"low":0.13681,"close":0.13744},{"openTime":1791867600000,"open":0.13744,"high":0.13759,"low":0.13682,"close":0.13719},{"openTime":1791871200000,"open":0.1372,"high":0.13749,"low":0.13708,"close":0.13749},{"openTime":1791874800000,"open":0.13749,"high":0.13812,"low":0.13731,"close":0.13795},{"openTime":1791878400000,"open":0.13796,"high":0.13886,"low":0.13795,"close":0.13878},{"openTime":1791882000000,"open":0.13877,"high":0.13926,"low":0.13854,"close":0.13925},{"openTime":1791885600000,"open":0.13926,"high":0.13995,"low":0.13926,"close":0.13959},{"openTime":1791889200000,"open":0.13964,"high":0.13977,"low":0.13854,"close":0.13866},{"openTime":1791892800000,"open":0.13868,"high":0.13894,"low":0.13813,"close":0.13872},{"openTime":1791896400000,"open":0.13868,"high":0.13894,"low":0.13776,"close":0.13778},{"openTime":1791900000000,"open":0.13778,"high":0.13782,"low":0.13729,"close":0.13733},{"openTime":1791903600000,"open":0.13733,"high":0.13762,"low":0.13709,"close":0.13759},{"openTime":1791907200000,"open":0.13756,"high":0.13784,"low":0.13722,"close":0.13784},{"openTime":1791910800000,"open":0.13784,"high":0.13859,"low":0.13781,"close":0.13859},{"openTime":1791914400000,"open":0.13858,"high":0.13871,"low":0.13837,"close":0.13863},{"openTime":1791918000000,"open":0.13864,"high":0.13866,"low":0.1382,"close":0.13836},{"openTime":1791921600000,"open":0.13838,"high":0.1384,"low":0.138,"close":0.13806},{"openTime":1791925200000,"open":0.13805,"high":0.1384,"low":0.13795,"close":0.1383},{"openTime":1791928800000,"open":0.1383,"high":0.13841,"low":0.13803,"close":0.13804},{"openTime":1791932400000,"open":0.13803,"high":0.13816,"low":0.13795,"close":0.13797},{"openTime":1791936000000,"open":0.13797,"high":0.13838,"low":0.13788,"close":0.13824},{"openTime":1791939600000,"open":0.13825,"high":0.13932,"low":0.13825,"close":0.13924},{"openTime":1791943200000,"open":0.13922,"high":0.13936,"low":0.13903,"close":0.13925},{"openTime":1791946800000,"open":0.13923,"high":0.13924,"low":0.1384,"close":0.13886},{"openTime":1791950400000,"open":0.13886,"high":0.13897,"low":0.13849,"close":0.1387},{"openTime":1791954000000,"open":0.1387,"high":0.13897,"low":0.13864,"close":0.13879},{"openTime":1791957600000,"open":0.13879,"high":0.13931,"low":0.13879,"close":0.1393},{"openTime":1791961200000,"open":0.13931,"high":0.13985,"low":0.13929,"close":0.1397},{"openTime":1791964800000,"open":0.1397,"high":0.14057,"low":0.13961,"close":0.14053},{"openTime":1791968400000,"open":0.14053,"high":0.14094,"low":0.1405,"close":0.14088},{"openTime":1791972000000,"open":0.14088,"high":0.14125,"low":0.14028,"close":0.14075},{"openTime":1791975600000,"open":0.14075,"high":0.14115,"low":0.1406,"close":0.14113},{"openTime":1791979200000,"open":0.1411,"high":0.14112,"low":0.13969,"close":0.13969},{"openTime":1791982800000,"open":0.13973,"high":0.1405,"low":0.13968,"close":0.14033},{"openTime":1791986400000,"open":0.14036,"high":0.14036,"low":0.13988,"close":0.1401},{"openTime":1791990000000,"open":0.1401,"high":0.14017,"low":0.13974,"close":0.14},{"openTime":1791993600000,"open":0.14,"high":0.14168,"low":0.13994,"close":0.14158},{"openTime":1791997200000,"open":0.14158,"high":0.14166,"low":0.141,"close":0.14118},{"openTime":1792000800000,"open":0.14118,"high":0.14181,"low":0.14109,"close":0.14111},{"openTime":1792004400000,"open":0.14111,"high":0.14126,"low":0.14055,"close":0.14124},{"openTime":1792008000000,"open":0.14124,"high":0.14147,"low":0.14117,"close":0.14144},{"openTime":1792011600000,"open":0.14144,"high":0.14184,"low":0.14135,"close":0.14184},{"openTime":1792015200000,"open":0.14184,"high":0.14221,"low":0.14177,"close":0.14198},{"openTime":1792018800000,"open":0.14198,"high":0.1421,"low":0.14168,"close":0.1419},{"openTime":1792022400000,"open":0.1419,"high":0.14211,"low":0.14036,"close":0.14036},{"openTime":1792026000000,"open":0.14036,"high":0.14057,"low":0.1389,"close":0.13896},{"openTime":1792029600000,"open":0.13898,"high":0.13959,"low":0.13737,"close":0.13787},{"openTime":1792033200000,"open":0.13788,"high":0.13898,"low":0.13779,"close":0.13809},{"openTime":1792036800000,"open":0.13811,"high":0.13835,"low":0.13781,"close":0.13785},{"openTime":1792040400000,"open":0.13784,"high":0.13806,"low":0.13704,"close":0.1376},{"openTime":1792044000000,"open":0.13763,"high":0.1377,"low":0.136,"close":0.1362},{"openTime":1792047600000,"open":0.13624,"high":0.13656,"low":0.13582,"close":0.13656},{"openTime":1792051200000,"open":0.13647,"high":0.13666,"low":0.13511,"close":0.13535},{"openTime":1792054800000,"open":0.13534,"high":0.13593,"low":0.13474,"close":0.13577},{"openTime":1792058400000,"open":0.13573,"high":0.13576,"low":0.13482,"close":0.13547},{"openTime":1792062000000,"open":0.13551,"high":0.13553,"low":0.13433,"close":0.13477},{"openTime":1792065600000,"open":0.1347,"high":0.13474,"low":0.13347,"close":0.13355},{"openTime":1792069200000,"open":0.13354,"high":0.13423,"low":0.1332,"close":0.13345},{"openTime":1792072800000,"open":0.13334,"high":0.13353,"low":0.13303,"close":0.13338},{"openTime":1792076400000,"open":0.13331,"high":0.13568,"low":0.1333,"close":0.13452},{"openTime":1792080000000,"open":0.13437,"high":0.13498,"low":0.13393,"close":0.13401},{"openTime":1792083600000,"open":0.134,"high":0.1344,"low":0.13387,"close":0.13413},{"openTime":1792087200000,"open":0.13413,"high":0.13436,"low":0.13376,"close":0.13382},{"openTime":1792090800000,"open":0.13384,"high":0.13396,"low":0.13306,"close":0.13316},{"openTime":1792094400000,"open":0.13316,"high":0.13336,"low":0.13236,"close":0.13248},{"openTime":1792098000000,"open":0.13246,"high":0.13273,"low":0.13199,"close":0.13202},{"openTime":1792101600000,"open":0.13203,"high":0.13208,"low":0.13101,"close":0.13121},{"openTime":1792105200000,"open":0.13124,"high":0.13223,"low":0.13101,"close":0.13163},{"openTime":1792108800000,"open":0.13159,"high":0.13265,"low":0.13132,"close":0.13249},{"openTime":1792112400000,"open":0.13249,"high":0.13303,"low":0.1319,"close":0.13222},{"openTime":1792116000000,"open":0.13218,"high":0.13359,"low":0.13218,"close":0.13317},{"openTime":1792119600000,"open":0.13318,"high":0.13662,"low":0.13318,"close":0.13607},{"openTime":1792123200000,"open":0.1361,"high":0.13627,"low":0.13496,"close":0.13535},{"openTime":1792126800000,"open":0.13531,"high":0.13536,"low":0.13435,"close":0.13526},{"openTime":1792130400000,"open":0.13532,"high":0.13642,"low":0.13497,"close":0.13641},{"openTime":1792134000000,"open":0.13641,"high":0.13814,"low":0.1364,"close":0.13708},{"openTime":1792137600000,"open":0.13707,"high":0.13801,"low":0.13702,"close":0.13763},{"openTime":1792141200000,"open":0.13764,"high":0.1379,"low":0.13721,"close":0.13754},{"openTime":1792144800000,"open":0.13754,"high":0.13812,"low":0.13751,"close":0.13805},{"openTime":1792148400000,"open":0.13806,"high":0.13848,"low":0.13786,"close":0.13801},{"openTime":1792152000000,"open":0.13798,"high":0.13862,"low":0.13798,"close":0.13809},{"openTime":1792155600000,"open":0.13811,"high":0.13891,"low":0.13786,"close":0.13846},{"openTime":1792159200000,"open":0.13844,"high":0.13892,"low":0.13694,"close":0.13708},{"openTime":1792162800000,"open":0.13714,"high":0.13756,"low":0.13689,"close":0.13717},{"openTime":1792166400000,"open":0.13715,"high":0.13738,"low":0.13616,"close":0.13629},{"openTime":1792170000000,"open":0.13623,"high":0.1364,"low":0.13577,"close":0.13578},{"openTime":1792173600000,"open":0.13578,"high":0.13586,"low":0.13465,"close":0.1348},{"openTime":1792177200000,"open":0.13479,"high":0.13562,"low":0.13447,"close":0.13552},{"openTime":1792180800000,"open":0.13551,"high":0.13594,"low":0.13492,"close":0.13593},{"openTime":1792184400000,"open":0.13591,"high":0.13603,"low":0.13578,"close":0.13594},{"openTime":1792188000000,"open":0.13589,"high":0.13642,"low":0.13589,"close":0.13611},{"openTime":1792191600000,"open":0.1361,"high":0.13641,"low":0.13551,"close":0.13551},{"openTime":1792195200000,"open":0.13558,"high":0.13586,"low":0.13538,"close":0.13564},{"openTime":1792198800000,"open":0.13561,"high":0.13642,"low":0.1351,"close":0.13612},{"openTime":1792202400000,"open":0.13612,"high":0.1363,"low":0.13596,"close":0.13625},{"openTime":1792206000000,"open":0.13625,"high":0.13658,"low":0.13609,"close":0.13656},{"openTime":1792209600000,"open":0.13656,"high":0.13656,"low":0.1358,"close":0.13588},{"openTime":1792213200000,"open":0.13588,"high":0.13602,"low":0.13562,"close":0.13575},{"openTime":1792216800000,"open":0.13575,"high":0.13581,"low":0.13494,"close":0.13571},{"openTime":1792220400000,"open":0.13572,"high":0.13573,"low":0.13509,"close":0.1351},{"openTime":1792224000000,"open":0.13512,"high":0.13527,"low":0.13441,"close":0.13448},{"openTime":1792227600000,"open":0.13451,"high":0.13456,"low":0.13351,"close":0.13351},{"openTime":1792231200000,"open":0.13351,"high":0.13377,"low":0.13313,"close":0.13369},{"openTime":1792234800000,"open":0.13369,"high":0.13494,"low":0.13366,"close":0.1348},{"openTime":1792238400000,"open":0.13479,"high":0.13508,"low":0.13408,"close":0.13507},{"openTime":1792242000000,"open":0.13507,"high":0.13508,"low":0.13458,"close":0.13487},{"openTime":1792245600000,"open":0.13482,"high":0.13568,"low":0.1348,"close":0.13565},{"openTime":1792249200000,"open":0.13563,"high":0.13638,"low":0.1352,"close":0.1359},{"openTime":1792252800000,"open":0.13585,"high":0.13624,"low":0.13565,"close":0.13593},{"openTime":1792256400000,"open":0.13591,"high":0.13648,"low":0.13582,"close":0.13642},{"openTime":1792260000000,"open":0.13645,"high":0.13658,"low":0.13592,"close":0.13653},{"openTime":1792263600000,"open":0.13653,"high":0.13658,"low":0.13582,"close":0.13595},{"openTime":1792267200000,"open":0.13596,"high":0.13622,"low":0.13527,"close":0.1356},{"openTime":1792270800000,"open":0.13555,"high":0.13585,"low":0.13539,"close":0.13579},{"openTime":1792274400000,"open":0.13578,"high":0.1358,"low":0.1352,"close":0.13569},{"openTime":1792278000000,"open":0.13566,"high":0.13593,"low":0.13548,"close":0.13574},{"openTime":1792281600000,"open":0.13575,"high":0.13578,"low":0.13477,"close":0.13477},{"openTime":1792285200000,"open":0.13477,"high":0.13524,"low":0.13467,"close":0.13476},{"openTime":1792288800000,"open":0.13478,"high":0.13602,"low":0.13478,"close":0.13512},{"openTime":1792292400000,"open":0.1351,"high":0.13512,"low":0.13472,"close":0.13477},{"openTime":1792296000000,"open":0.13477,"high":0.13494,"low":0.13429,"close":0.13457},{"openTime":1792299600000,"open":0.13457,"high":0.1352,"low":0.13457,"close":0.13507},{"openTime":1792303200000,"open":0.13506,"high":0.13521,"low":0.13476,"close":0.13516},{"openTime":1792306800000,"open":0.13516,"high":0.13586,"low":0.13507,"close":0.13581},{"openTime":1792310400000,"open":0.13583,"high":0.13626,"low":0.13522,"close":0.13593},{"openTime":1792314000000,"open":0.13597,"high":0.13614,"low":0.13573,"close":0.13576},{"openTime":1792317600000,"open":0.1358,"high":0.1359,"low":0.13502,"close":0.13541},{"openTime":1792321200000,"open":0.13534,"high":0.13547,"low":0.13453,"close":0.13457},{"openTime":1792324800000,"open":0.13457,"high":0.13536,"low":0.1344,"close":0.13535},{"openTime":1792328400000,"open":0.13529,"high":0.13542,"low":0.13489,"close":0.13519},{"openTime":1792332000000,"open":0.13519,"high":0.13554,"low":0.13517,"close":0.13554},{"openTime":1792335600000,"open":0.13556,"high":0.1357,"low":0.13465,"close":0.1349},{"openTime":1792339200000,"open":0.13491,"high":0.13541,"low":0.13491,"close":0.13526},{"openTime":1792342800000,"open":0.13523,"high":0.13558,"low":0.13502,"close":0.13558},{"openTime":1792346400000,"open":0.13558,"high":0.13601,"low":0.13547,"close":0.13601},{"openTime":1792350000000,"open":0.13601,"high":0.13613,"low":0.13509,"close":0.13518},{"openTime":1792353600000,"open":0.13522,"high":0.13568,"low":0.13509,"close":0.13557},{"openTime":1792357200000,"open":0.13551,"high":0.13628,"low":0.13529,"close":0.13595},{"openTime":1792360800000,"open":0.13603,"high":0.13617,"low":0.13562,"close":0.13576},{"openTime":1792364400000,"open":0.13586,"high":0.13598,"low":0.13586,"close":0.13586},{"openTime":1792368000000,"open":0.13595,"high":0.13633,"low":0.13584,"close":0.13603},{"openTime":1792371600000,"open":0.13606,"high":0.13814,"low":0.136,"close":0.13814},{"openTime":1792375200000,"open":0.13813,"high":0.13858,"low":0.13775,"close":0.13844},{"openTime":1792378800000,"open":0.13844,"high":0.13881,"low":0.13787,"close":0.13794},{"openTime":1792382400000,"open":0.13791,"high":0.13873,"low":0.13786,"close":0.13873},{"openTime":1792386000000,"open":0.13873,"high":0.13873,"low":0.13797,"close":0.13797},{"openTime":1792389600000,"open":0.13796,"high":0.13828,"low":0.13796,"close":0.13818}],"levels":[{"price":0.13462,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":-2.58},{"price":0.13101,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-5.19},{"price":0.10969,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":-20.62},{"price":0.10157,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":38.3,"distanceFromLastClosePct":-26.49},{"price":0.09572,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":49.3,"distanceFromLastClosePct":-30.73},{"price":0.08767,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":154.3,"distanceFromLastClosePct":-36.55},{"price":0.08001,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":116.3,"distanceFromLastClosePct":-42.1},{"price":0.07622,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":122.3,"distanceFromLastClosePct":-44.84},{"price":0.07204,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":130.3,"distanceFromLastClosePct":-47.87},{"price":0.05972,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":198.3,"distanceFromLastClosePct":-56.78},{"price":0.0579,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":186.3,"distanceFromLastClosePct":-58.1},{"price":0.135278,"kind":"fib","distanceFromLastClosePct":-2.1},{"price":0.1366,"kind":"fib","distanceFromLastClosePct":-1.14},{"price":0.137922,"kind":"fib","distanceFromLastClosePct":-0.19}]}},{"key":"PAXGUSDT|bottom","symbol":"PAXGUSDT","kind":"bottom","probability":0.6139,"movePct":0.55,"quoteVolume24h":8352800.21,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4021.15,"levelLabel":"support","chart":{"candles":[{"openTime":1791702000000,"open":4189.53,"high":4191.89,"low":4189.21,"close":4189.46},{"openTime":1791705600000,"open":4189.47,"high":4189.47,"low":4188.41,"close":4188.79},{"openTime":1791709200000,"open":4188.79,"high":4189.92,"low":4188.78,"close":4189.03},{"openTime":1791712800000,"open":4189.03,"high":4189.26,"low":4182.9,"close":4187.13},{"openTime":1791716400000,"open":4187.13,"high":4187.27,"low":4186.07,"close":4187.22},{"openTime":1791720000000,"open":4187.26,"high":4190.41,"low":4187.26,"close":4190.22},{"openTime":1791723600000,"open":4190.22,"high":4191.41,"low":4190.21,"close":4191.27},{"openTime":1791727200000,"open":4191.27,"high":4191.82,"low":4187.21,"close":4189.69},{"openTime":1791730800000,"open":4189.69,"high":4191,"low":4189.68,"close":4190.78},{"openTime":1791734400000,"open":4190.78,"high":4198.99,"low":4189.72,"close":4197},{"openTime":1791738000000,"open":4197,"high":4200,"low":4197,"close":4199},{"openTime":1791741600000,"open":4199,"high":4199.01,"low":4194.25,"close":4194.25},{"openTime":1791745200000,"open":4194.25,"high":4196,"low":4194.25,"close":4196},{"openTime":1791748800000,"open":4196.01,"high":4197.24,"low":4196,"close":4196.63},{"openTime":1791752400000,"open":4196.64,"high":4196.64,"low":4190.2,"close":4193.12},{"openTime":1791756000000,"open":4193.13,"high":4193.54,"low":4182.28,"close":4183.33},{"openTime":1791759600000,"open":4183.33,"high":4196.69,"low":4182.1,"close":4189.18},{"openTime":1791763200000,"open":4189.17,"high":4208,"low":4186.14,"close":4206.03},{"openTime":1791766800000,"open":4205.69,"high":4211.15,"low":4196.69,"close":4207.76},{"openTime":1791770400000,"open":4207.76,"high":4209.68,"low":4200.14,"close":4200.15},{"openTime":1791774000000,"open":4200.57,"high":4205,"low":4198.93,"close":4201.03},{"openTime":1791777600000,"open":4201.03,"high":4201.82,"low":4194.11,"close":4195.12},{"openTime":1791781200000,"open":4195.12,"high":4195.16,"low":4180.16,"close":4190.77},{"openTime":1791784800000,"open":4190.42,"high":4191.87,"low":4181.65,"close":4185.27},{"openTime":1791788400000,"open":4185.67,"high":4187.83,"low":4179.62,"close":4180.14},{"openTime":1791792000000,"open":4180.14,"high":4180.29,"low":4172.98,"close":4173.91},{"openTime":1791795600000,"open":4173.9,"high":4177.29,"low":4167.67,"close":4171.21},{"openTime":1791799200000,"open":4172.38,"high":4179.24,"low":4171.27,"close":4176.72},{"openTime":1791802800000,"open":4176.72,"high":4176.72,"low":4166.66,"close":4167.48},{"openTime":1791806400000,"open":4167.49,"high":4171.9,"low":4154.73,"close":4164.71},{"openTime":1791810000000,"open":4165.02,"high":4176.26,"low":4163.46,"close":4171.65},{"openTime":1791813600000,"open":4171.97,"high":4175.21,"low":4160.29,"close":4165.35},{"openTime":1791817200000,"open":4165.35,"high":4172.16,"low":4164.44,"close":4167.42},{"openTime":1791820800000,"open":4167.41,"high":4168.35,"low":4161.95,"close":4166.42},{"openTime":1791824400000,"open":4166.43,"high":4172.34,"low":4166.43,"close":4171.76},{"openTime":1791828000000,"open":4171.86,"high":4174.2,"low":4168.66,"close":4169.8},{"openTime":1791831600000,"open":4169.93,"high":4171.72,"low":4165.98,"close":4171.45},{"openTime":1791835200000,"open":4171.49,"high":4174.27,"low":4170.36,"close":4174.27},{"openTime":1791838800000,"open":4174.27,"high":4174.97,"low":4169.42,"close":4170.98},{"openTime":1791842400000,"open":4171.06,"high":4176.71,"low":4170.82,"close":4170.82},{"openTime":1791846000000,"open":4170.82,"high":4176.65,"low":4169.27,"close":4172.66},{"openTime":1791849600000,"open":4172,"high":4173.49,"low":4155.68,"close":4157.99},{"openTime":1791853200000,"open":4158.98,"high":4170.57,"low":4152.95,"close":4166.81},{"openTime":1791856800000,"open":4166.21,"high":4181.85,"low":4165.97,"close":4181.85},{"openTime":1791860400000,"open":4181.87,"high":4190.9,"low":4178.7,"close":4190.9},{"openTime":1791864000000,"open":4190.9,"high":4197.78,"low":4189.82,"close":4196.92},{"openTime":1791867600000,"open":4197.06,"high":4201.57,"low":4191.17,"close":4194.79},{"openTime":1791871200000,"open":4194.96,"high":4195.38,"low":4186.07,"close":4193.87},{"openTime":1791874800000,"open":4194.11,"high":4195.76,"low":4186.1,"close":4189.76},{"openTime":1791878400000,"open":4189.82,"high":4197.43,"low":4187.06,"close":4189.12},{"openTime":1791882000000,"open":4188.63,"high":4191.07,"low":4183.51,"close":4189.79},{"openTime":1791885600000,"open":4189.22,"high":4191.76,"low":4182.63,"close":4184.1},{"openTime":1791889200000,"open":4184.09,"high":4191.57,"low":4182.88,"close":4188.2},{"openTime":1791892800000,"open":4188.2,"high":4192.8,"low":4180.81,"close":4182.87},{"openTime":1791896400000,"open":4182.65,"high":4192.24,"low":4171.97,"close":4172.24},{"openTime":1791900000000,"open":4172.25,"high":4176.32,"low":4167.35,"close":4171.28},{"openTime":1791903600000,"open":4170.33,"high":4171.91,"low":4161.01,"close":4162.65},{"openTime":1791907200000,"open":4161.82,"high":4164.14,"low":4157.87,"close":4157.87},{"openTime":1791910800000,"open":4157.87,"high":4163.14,"low":4150.82,"close":4152.36},{"openTime":1791914400000,"open":4152.36,"high":4167.56,"low":4152.36,"close":4166.61},{"openTime":1791918000000,"open":4166.62,"high":4169.34,"low":4164.98,"close":4167.77},{"openTime":1791921600000,"open":4166.85,"high":4167.49,"low":4161.46,"close":4163.95},{"openTime":1791925200000,"open":4163.94,"high":4167.03,"low":4163.35,"close":4167.03},{"openTime":1791928800000,"open":4166.84,"high":4166.84,"low":4163.62,"close":4165.08},{"openTime":1791932400000,"open":4165.08,"high":4165.08,"low":4159.9,"close":4159.91},{"openTime":1791936000000,"open":4159.87,"high":4167.51,"low":4159.87,"close":4159.93},{"openTime":1791939600000,"open":4159.35,"high":4169.5,"low":4150,"close":4159.94},{"openTime":1791943200000,"open":4159.51,"high":4170.38,"low":4157.58,"close":4170.38},{"openTime":1791946800000,"open":4170.54,"high":4172.06,"low":4165.2,"close":4166.47},{"openTime":1791950400000,"open":4165.99,"high":4171.19,"low":4160,"close":4170.31},{"openTime":1791954000000,"open":4170.2,"high":4170.33,"low":4154.38,"close":4154.38},{"openTime":1791957600000,"open":4154.27,"high":4167.16,"low":4151.87,"close":4152.8},{"openTime":1791961200000,"open":4152.79,"high":4156.15,"low":4149.66,"close":4155},{"openTime":1791964800000,"open":4154.48,"high":4161.68,"low":4147.35,"close":4148.73},{"openTime":1791968400000,"open":4148.82,"high":4150.57,"low":4147.06,"close":4148.5},{"openTime":1791972000000,"open":4148.51,"high":4148.67,"low":4141.82,"close":4144.85},{"openTime":1791975600000,"open":4144.84,"high":4147.19,"low":4140.02,"close":4145.66},{"openTime":1791979200000,"open":4145.66,"high":4159.75,"low":4099.51,"close":4109.1},{"openTime":1791982800000,"open":4110.05,"high":4117.76,"low":4093.2,"close":4100.78},{"openTime":1791986400000,"open":4100.35,"high":4116.32,"low":4099.41,"close":4103.56},{"openTime":1791990000000,"open":4103.68,"high":4107.79,"low":4092,"close":4092.72},{"openTime":1791993600000,"open":4092.31,"high":4095.67,"low":4087.09,"close":4095.67},{"openTime":1791997200000,"open":4095.67,"high":4103.32,"low":4092,"close":4096.02},{"openTime":1792000800000,"open":4095.62,"high":4109.27,"low":4093.36,"close":4108.71},{"openTime":1792004400000,"open":4108.7,"high":4118,"low":4105.04,"close":4116},{"openTime":1792008000000,"open":4116.01,"high":4117.18,"low":4109.08,"close":4116.2},{"openTime":1792011600000,"open":4116.2,"high":4116.7,"low":4113.33,"close":4116.7},{"openTime":1792015200000,"open":4116.89,"high":4121.76,"low":4113.57,"close":4117.31},{"openTime":1792018800000,"open":4117.32,"high":4123.91,"low":4111.19,"close":4123.01},{"openTime":1792022400000,"open":4123,"high":4154.4,"low":4122.3,"close":4146.78},{"openTime":1792026000000,"open":4147.21,"high":4158.58,"low":4144.13,"close":4146.41},{"openTime":1792029600000,"open":4146.12,"high":4163.53,"low":4141.46,"close":4162.9},{"openTime":1792033200000,"open":4162.9,"high":4164.59,"low":4149.09,"close":4149.52},{"openTime":1792036800000,"open":4149.53,"high":4150.25,"low":4144.75,"close":4146.8},{"openTime":1792040400000,"open":4146.81,"high":4149.24,"low":4138.81,"close":4141.67},{"openTime":1792044000000,"open":4141.07,"high":4143.53,"low":4136.07,"close":4139.81},{"openTime":1792047600000,"open":4139.8,"high":4149.54,"low":4139.8,"close":4149.54},{"openTime":1792051200000,"open":4149.55,"high":4160.71,"low":4149.24,"close":4153.98},{"openTime":1792054800000,"open":4154.28,"high":4162.81,"low":4154.28,"close":4160.03},{"openTime":1792058400000,"open":4159.69,"high":4161.2,"low":4153.95,"close":4156.8},{"openTime":1792062000000,"open":4156.8,"high":4160.48,"low":4147.5,"close":4147.5},{"openTime":1792065600000,"open":4147.93,"high":4159,"low":4127.89,"close":4152.84},{"openTime":1792069200000,"open":4152.84,"high":4166.69,"low":4145.67,"close":4153.85},{"openTime":1792072800000,"open":4153.56,"high":4168.26,"low":4146.34,"close":4160.53},{"openTime":1792076400000,"open":4160.51,"high":4161.73,"low":4152.27,"close":4152.99},{"openTime":1792080000000,"open":4153,"high":4156.87,"low":4148.92,"close":4153.18},{"openTime":1792083600000,"open":4151.52,"high":4157.63,"low":4150.28,"close":4156.4},{"openTime":1792087200000,"open":4156.81,"high":4161.5,"low":4155.25,"close":4160.77},{"openTime":1792090800000,"open":4160.78,"high":4177.46,"low":4160.76,"close":4177.1},{"openTime":1792094400000,"open":4177.23,"high":4178,"low":4170.78,"close":4174.03},{"openTime":1792098000000,"open":4174.04,"high":4174.04,"low":4170.31,"close":4171.94},{"openTime":1792101600000,"open":4172.22,"high":4173.72,"low":4166.74,"close":4166.99},{"openTime":1792105200000,"open":4167.08,"high":4167.08,"low":4158.19,"close":4158.19},{"openTime":1792108800000,"open":4158.18,"high":4159.38,"low":4154.84,"close":4157.95},{"openTime":1792112400000,"open":4157.95,"high":4161.82,"low":4150.01,"close":4155.59},{"openTime":1792116000000,"open":4155.04,"high":4180,"low":4155.04,"close":4178.04},{"openTime":1792119600000,"open":4177.41,"high":4185,"low":4165.03,"close":4184.66},{"openTime":1792123200000,"open":4184.66,"high":4186.39,"low":4173.32,"close":4174.8},{"openTime":1792126800000,"open":4175.19,"high":4179.42,"low":4170.29,"close":4176.56},{"openTime":1792130400000,"open":4176.55,"high":4182.47,"low":4171.5,"close":4179.6},{"openTime":1792134000000,"open":4179.6,"high":4188.36,"low":4179.4,"close":4184.68},{"openTime":1792137600000,"open":4184.25,"high":4186.27,"low":4178.7,"close":4186.27},{"openTime":1792141200000,"open":4186.27,"high":4188.37,"low":4175.07,"close":4175.07},{"openTime":1792144800000,"open":4175.08,"high":4182.49,"low":4172.06,"close":4172.58},{"openTime":1792148400000,"open":4172.58,"high":4179.44,"low":4170.38,"close":4170.39},{"openTime":1792152000000,"open":4170.39,"high":4178.77,"low":4162.16,"close":4165.1},{"openTime":1792155600000,"open":4164.67,"high":4187.06,"low":4154.1,"close":4182.28},{"openTime":1792159200000,"open":4182.37,"high":4193.66,"low":4179.62,"close":4182.95},{"openTime":1792162800000,"open":4183.38,"high":4184.41,"low":4167.4,"close":4167.5},{"openTime":1792166400000,"open":4167.69,"high":4169.42,"low":4158,"close":4160.04},{"openTime":1792170000000,"open":4160.57,"high":4167.75,"low":4156.24,"close":4163.27},{"openTime":1792173600000,"open":4163.92,"high":4168.08,"low":4156.57,"close":4157.62},{"openTime":1792177200000,"open":4159.47,"high":4171.53,"low":4158.5,"close":4169.3},{"openTime":1792180800000,"open":4169.29,"high":4169.58,"low":4162.87,"close":4165.98},{"openTime":1792184400000,"open":4166.32,"high":4181.87,"low":4160.76,"close":4167.86},{"openTime":1792188000000,"open":4167.87,"high":4168.5,"low":4165.6,"close":4165.65},{"openTime":1792191600000,"open":4165.66,"high":4165.66,"low":4162.56,"close":4162.7},{"openTime":1792195200000,"open":4162.7,"high":4165.46,"low":4162.7,"close":4164.09},{"openTime":1792198800000,"open":4164.09,"high":4164.1,"low":4162.07,"close":4163.27},{"openTime":1792202400000,"open":4163.27,"high":4163.61,"low":4162.92,"close":4163.6},{"openTime":1792206000000,"open":4163.61,"high":4165.71,"low":4163.61,"close":4165.48},{"openTime":1792209600000,"open":4165.48,"high":4165.49,"low":4165.47,"close":4165.48},{"openTime":1792213200000,"open":4165.48,"high":4165.48,"low":4162.96,"close":4162.96},{"openTime":1792216800000,"open":4162.96,"high":4164.86,"low":4162.96,"close":4164.48},{"openTime":1792220400000,"open":4164.29,"high":4165.06,"low":4164.28,"close":4165.05},{"openTime":1792224000000,"open":4165.06,"high":4165.06,"low":4162.79,"close":4162.94},{"openTime":1792227600000,"open":4162.95,"high":4162.95,"low":4160.8,"close":4162.24},{"openTime":1792231200000,"open":4162.25,"high":4163.13,"low":4159.78,"close":4163.13},{"openTime":1792234800000,"open":4163.13,"high":4166.83,"low":4163.13,"close":4164.91},{"openTime":1792238400000,"open":4164.92,"high":4164.92,"low":4163.11,"close":4163.11},{"openTime":1792242000000,"open":4163.11,"high":4165.1,"low":4162.84,"close":4164.26},{"openTime":1792245600000,"open":4164.26,"high":4164.65,"low":4163.53,"close":4164.08},{"openTime":1792249200000,"open":4164.07,"high":4164.08,"low":4159.13,"close":4159.13},{"openTime":1792252800000,"open":4159.09,"high":4159.09,"low":4155.49,"close":4155.49},{"openTime":1792256400000,"open":4155.49,"high":4157.89,"low":4155.49,"close":4157.89},{"openTime":1792260000000,"open":4157.89,"high":4159.87,"low":4157.88,"close":4159.87},{"openTime":1792263600000,"open":4159.87,"high":4161.8,"low":4159.45,"close":4161.79},{"openTime":1792267200000,"open":4161.8,"high":4161.8,"low":4161.08,"close":4161.09},{"openTime":1792270800000,"open":4161.09,"high":4161.09,"low":4148,"close":4149.78},{"openTime":1792274400000,"open":4149.78,"high":4155.35,"low":4149.78,"close":4151.93},{"openTime":1792278000000,"open":4151.94,"high":4155.35,"low":4151.94,"close":4155.26},{"openTime":1792281600000,"open":4155.25,"high":4156.98,"low":4153.49,"close":4155.03},{"openTime":1792285200000,"open":4155.03,"high":4156.35,"low":4155.02,"close":4156.35},{"openTime":1792288800000,"open":4156.35,"high":4157.7,"low":4156.35,"close":4157.7},{"openTime":1792292400000,"open":4158,"high":4160.01,"low":4157.99,"close":4159.83},{"openTime":1792296000000,"open":4159.84,"high":4159.84,"low":4159.55,"close":4159.55},{"openTime":1792299600000,"open":4159.56,"high":4159.68,"low":4159.55,"close":4159.68},{"openTime":1792303200000,"open":4159.68,"high":4159.82,"low":4159.24,"close":4159.24},{"openTime":1792306800000,"open":4159.24,"high":4159.25,"low":4156.65,"close":4156.97},{"openTime":1792310400000,"open":4156.98,"high":4157.91,"low":4156.25,"close":4157.25},{"openTime":1792314000000,"open":4157.25,"high":4159.37,"low":4156.49,"close":4159.36},{"openTime":1792317600000,"open":4159.37,"high":4159.74,"low":4157.33,"close":4158.65},{"openTime":1792321200000,"open":4158.65,"high":4158.65,"low":4155.25,"close":4155.67},{"openTime":1792324800000,"open":4155.88,"high":4158.76,"low":4155.88,"close":4158.75},{"openTime":1792328400000,"open":4158.76,"high":4158.76,"low":4152.91,"close":4152.91},{"openTime":1792332000000,"open":4152.9,"high":4152.91,"low":4150.53,"close":4152.03},{"openTime":1792335600000,"open":4152.02,"high":4153.11,"low":4148.53,"close":4148.83},{"openTime":1792339200000,"open":4148.83,"high":4150.23,"low":4148.2,"close":4149.49},{"openTime":1792342800000,"open":4149.49,"high":4150.54,"low":4149.48,"close":4150.44},{"openTime":1792346400000,"open":4150.45,"high":4153.47,"low":4150.45,"close":4152.73},{"openTime":1792350000000,"open":4152.63,"high":4152.64,"low":4147.21,"close":4147.37},{"openTime":1792353600000,"open":4147.37,"high":4148.38,"low":4144.36,"close":4145.31},{"openTime":1792357200000,"open":4145.31,"high":4150,"low":4144,"close":4149.56},{"openTime":1792360800000,"open":4149.42,"high":4174,"low":4148.87,"close":4171.93},{"openTime":1792364400000,"open":4171.92,"high":4179.51,"low":4169.96,"close":4178.9},{"openTime":1792368000000,"open":4178.9,"high":4181.5,"low":4168.75,"close":4171.08},{"openTime":1792371600000,"open":4170.93,"high":4174.44,"low":4162.97,"close":4170.09},{"openTime":1792375200000,"open":4170.51,"high":4181,"low":4166.27,"close":4173.02},{"openTime":1792378800000,"open":4172.48,"high":4176.76,"low":4169.74,"close":4175.76},{"openTime":1792382400000,"open":4175.77,"high":4178.99,"low":4168.91,"close":4178.79},{"openTime":1792386000000,"open":4178.61,"high":4179.99,"low":4170.1,"close":4179.69},{"openTime":1792389600000,"open":4178.4,"high":4179.32,"low":4177.21,"close":4178.51}],"levels":[{"price":4021.15,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":-3.77},{"price":4130.8214,"kind":"fib","distanceFromLastClosePct":-1.14},{"price":4144.33,"kind":"fib","distanceFromLastClosePct":-0.82},{"price":4157.8386,"kind":"fib","distanceFromLastClosePct":-0.49}]}},{"key":"BTCUSDT|bottom","symbol":"BTCUSDT","kind":"bottom","probability":0.6096,"movePct":1.84,"quoteVolume24h":940191703.25,"consolidating":true,"nearLevels":2,"nearestLevelPrice":79800,"levelLabel":"support","chart":{"candles":[{"openTime":1791702000000,"open":83170.66,"high":83234,"low":83007.22,"close":83025.02},{"openTime":1791705600000,"open":83025.03,"high":83100,"low":82986.08,"close":83047},{"openTime":1791709200000,"open":83047,"high":83129.13,"low":82988.68,"close":83040},{"openTime":1791712800000,"open":83040.01,"high":83074.01,"low":82975.37,"close":82991.71},{"openTime":1791716400000,"open":82991.7,"high":83202.66,"low":82991.7,"close":83164},{"openTime":1791720000000,"open":83164.01,"high":83258.65,"low":83112,"close":83112.01},{"openTime":1791723600000,"open":83112.01,"high":83120.01,"low":83046,"close":83083.1},{"openTime":1791727200000,"open":83083.09,"high":83173.29,"low":83026.05,"close":83129.92},{"openTime":1791730800000,"open":83129.91,"high":84000,"low":83124.92,"close":83908.89},{"openTime":1791734400000,"open":83908.89,"high":84040.01,"low":83734.72,"close":83916.01},{"openTime":1791738000000,"open":83916,"high":84199,"low":83771.38,"close":83824},{"openTime":1791741600000,"open":83824,"high":83909.34,"low":83572.96,"close":83678.01},{"openTime":1791745200000,"open":83678.01,"high":83762.24,"low":83650,"close":83669.23},{"openTime":1791748800000,"open":83669.24,"high":83725.95,"low":83607.66,"close":83678.72},{"openTime":1791752400000,"open":83678.73,"high":83678.73,"low":83276.75,"close":83529.47},{"openTime":1791756000000,"open":83529.48,"high":83697.58,"low":83456,"close":83652.01},{"openTime":1791759600000,"open":83652,"high":83780.5,"low":83652,"close":83773.12},{"openTime":1791763200000,"open":83773.12,"high":83986.55,"low":83721.98,"close":83962.66},{"openTime":1791766800000,"open":83962.66,"high":84026.66,"low":83462,"close":83667.98},{"openTime":1791770400000,"open":83667.98,"high":84026.01,"low":83632.01,"close":83836.01},{"openTime":1791774000000,"open":83836.01,"high":83836.01,"low":83586.84,"close":83613.06},{"openTime":1791777600000,"open":83613.06,"high":84185.98,"low":83500,"close":84148.81},{"openTime":1791781200000,"open":84148.81,"high":84290,"low":83801.19,"close":84022},{"openTime":1791784800000,"open":84022,"high":84352,"low":83756.02,"close":84224.01},{"openTime":1791788400000,"open":84224.02,"high":84344,"low":83962,"close":83991.51},{"openTime":1791792000000,"open":83991.52,"high":83991.52,"low":83506,"close":83506},{"openTime":1791795600000,"open":83506.01,"high":83643.23,"low":83316,"close":83556.01},{"openTime":1791799200000,"open":83556,"high":83618.6,"low":83429.27,"close":83500.72},{"openTime":1791802800000,"open":83500.73,"high":83509.09,"low":83285.1,"close":83396.6},{"openTime":1791806400000,"open":83396.6,"high":83396.61,"low":82651,"close":82759.02},{"openTime":1791810000000,"open":82759.01,"high":83052.01,"low":82476,"close":82968.61},{"openTime":1791813600000,"open":82968.6,"high":83116.4,"low":82410.86,"close":82592.01},{"openTime":1791817200000,"open":82592.01,"high":82800,"low":82592,"close":82730.5},{"openTime":1791820800000,"open":82730.5,"high":82962.4,"low":82490.1,"close":82510.59},{"openTime":1791824400000,"open":82510.59,"high":82642.45,"low":82390.01,"close":82504},{"openTime":1791828000000,"open":82504,"high":82553.93,"low":82311.5,"close":82448},{"openTime":1791831600000,"open":82448.01,"high":82902.3,"low":82337.84,"close":82861.8},{"openTime":1791835200000,"open":82861.81,"high":83147.95,"low":82861.81,"close":83096.61},{"openTime":1791838800000,"open":83096.61,"high":83115.82,"low":82431.44,"close":82574.18},{"openTime":1791842400000,"open":82574.18,"high":82781.61,"low":82101.65,"close":82157.66},{"openTime":1791846000000,"open":82157.65,"high":82270.87,"low":81750.09,"close":81850},{"openTime":1791849600000,"open":81850.01,"high":81959.53,"low":81033.66,"close":81442.56},{"openTime":1791853200000,"open":81442.57,"high":82471.18,"low":81432.44,"close":82442.21},{"openTime":1791856800000,"open":82442.21,"high":83100,"low":82418.47,"close":82930},{"openTime":1791860400000,"open":82930,"high":83600,"low":82782.95,"close":83331.17},{"openTime":1791864000000,"open":83331.16,"high":83578.74,"low":83255.17,"close":83453.87},{"openTime":1791867600000,"open":83453.87,"high":83913.82,"low":83390.1,"close":83681.87},{"openTime":1791871200000,"open":83681.87,"high":83802.84,"low":83579.1,"close":83774.7},{"openTime":1791874800000,"open":83774.71,"high":84059.69,"low":83656.2,"close":83870.89},{"openTime":1791878400000,"open":83870.89,"high":84168,"low":83584.9,"close":83587.14},{"openTime":1791882000000,"open":83587.13,"high":83725.95,"low":83377.65,"close":83624.01},{"openTime":1791885600000,"open":83624.01,"high":83664.82,"low":83232.9,"close":83341.42},{"openTime":1791889200000,"open":83341.42,"high":83739.95,"low":83146.53,"close":83360.01},{"openTime":1791892800000,"open":83360.01,"high":83481.62,"low":83122.95,"close":83360},{"openTime":1791896400000,"open":83359.99,"high":83695.49,"low":83172,"close":83278.01},{"openTime":1791900000000,"open":83278,"high":83850,"low":83232,"close":83530.01},{"openTime":1791903600000,"open":83530.01,"high":83733.82,"low":83222.28,"close":83434.57},{"openTime":1791907200000,"open":83434.58,"high":83627.5,"low":83383.41,"close":83383.41},{"openTime":1791910800000,"open":83383.4,"high":83383.4,"low":82972.74,"close":83095.88},{"openTime":1791914400000,"open":83095.88,"high":83360.01,"low":82990,"close":83170.14},{"openTime":1791918000000,"open":83170.14,"high":83310.01,"low":83159.69,"close":83299.45},{"openTime":1791921600000,"open":83299.45,"high":83439.65,"low":83182.51,"close":83415.32},{"openTime":1791925200000,"open":83415.32,"high":83534.11,"low":83305.07,"close":83533.04},{"openTime":1791928800000,"open":83533.05,"high":83548.91,"low":83394.19,"close":83526},{"openTime":1791932400000,"open":83525.99,"high":83526,"low":83136.8,"close":83169},{"openTime":1791936000000,"open":83169.01,"high":83709.59,"low":83169,"close":83417.36},{"openTime":1791939600000,"open":83417.36,"high":83454.01,"low":83172,"close":83328.01},{"openTime":1791943200000,"open":83328,"high":83700,"low":83224.01,"close":83650.01},{"openTime":1791946800000,"open":83650.03,"high":83958,"low":83650.02,"close":83700.01},{"openTime":1791950400000,"open":83700.01,"high":83880.39,"low":83618.81,"close":83743.01},{"openTime":1791954000000,"open":83743.02,"high":83743.02,"low":83409.89,"close":83466.04},{"openTime":1791957600000,"open":83466.04,"high":83628.01,"low":83351.83,"close":83439.1},{"openTime":1791961200000,"open":83439.11,"high":83636.01,"low":83333,"close":83582.28},{"openTime":1791964800000,"open":83582.28,"high":84146.72,"low":83360,"close":83432.24},{"openTime":1791968400000,"open":83432.25,"high":83532.41,"low":83206,"close":83251.82},{"openTime":1791972000000,"open":83251.82,"high":83470,"low":83028.7,"close":83470},{"openTime":1791975600000,"open":83470,"high":83508.01,"low":83338,"close":83465.94},{"openTime":1791979200000,"open":83465.94,"high":83933,"low":82605.78,"close":82743.75},{"openTime":1791982800000,"open":82743.76,"high":83102.73,"low":82324,"close":82324.16},{"openTime":1791986400000,"open":82324.16,"high":82521.31,"low":81712,"close":81975},{"openTime":1791990000000,"open":81975,"high":82092.37,"low":81588.88,"close":81641.44},{"openTime":1791993600000,"open":81641.44,"high":82012.62,"low":81588.88,"close":82012.61},{"openTime":1791997200000,"open":82012.62,"high":82083.04,"low":81514.28,"close":81587.1},{"openTime":1792000800000,"open":81587.1,"high":81786.61,"low":81536.95,"close":81724},{"openTime":1792004400000,"open":81724.01,"high":81890.01,"low":81538.16,"close":81840.53},{"openTime":1792008000000,"open":81840.95,"high":81980.1,"low":81649.4,"close":81784.05},{"openTime":1792011600000,"open":81784.05,"high":81966.83,"low":81646.02,"close":81778.46},{"openTime":1792015200000,"open":81778.47,"high":81794.12,"low":81444.42,"close":81660.01},{"openTime":1792018800000,"open":81660.01,"high":81711.18,"low":81472,"close":81682.01},{"openTime":1792022400000,"open":81682.02,"high":81832.93,"low":81398.37,"close":81656.01},{"openTime":1792026000000,"open":81656.01,"high":81938.96,"low":81500,"close":81640.01},{"openTime":1792029600000,"open":81640,"high":81814.01,"low":80226.35,"close":81538.01},{"openTime":1792033200000,"open":81538.01,"high":81555.95,"low":80740,"close":80928},{"openTime":1792036800000,"open":80928,"high":81743.61,"low":80850,"close":81597.32},{"openTime":1792040400000,"open":81597.32,"high":81685.64,"low":80507.76,"close":80591.73},{"openTime":1792044000000,"open":80591.73,"high":81071.21,"low":80500.01,"close":80892.93},{"openTime":1792047600000,"open":80892.93,"high":81580,"low":80832,"close":81541.34},{"openTime":1792051200000,"open":81541.33,"high":81585,"low":81180.59,"close":81380.29},{"openTime":1792054800000,"open":81380.3,"high":81417.94,"low":81208,"close":81265.04},{"openTime":1792058400000,"open":81265.03,"high":81277.85,"low":80865.96,"close":81043.87},{"openTime":1792062000000,"open":81043.87,"high":81189.67,"low":80851.13,"close":80980.01},{"openTime":1792065600000,"open":80980.01,"high":81183.98,"low":80535.04,"close":80552.11},{"openTime":1792069200000,"open":80552.11,"high":80772.98,"low":79800,"close":80208.89},{"openTime":1792072800000,"open":80208.89,"high":82046.24,"low":80115.99,"close":81871.95},{"openTime":1792076400000,"open":81872.27,"high":82631,"low":81755.01,"close":82418},{"openTime":1792080000000,"open":82418,"high":82539.72,"low":81943.84,"close":82108.01},{"openTime":1792083600000,"open":82108.01,"high":82634.3,"low":82058,"close":82439.7},{"openTime":1792087200000,"open":82439.7,"high":82439.7,"low":82083.72,"close":82409.99},{"openTime":1792090800000,"open":82409.99,"high":82600.52,"low":82358.16,"close":82384.73},{"openTime":1792094400000,"open":82384.74,"high":82442.99,"low":81942.24,"close":82113.93},{"openTime":1792098000000,"open":82113.93,"high":82459.61,"low":82021.71,"close":82425.1},{"openTime":1792101600000,"open":82425.1,"high":82588.01,"low":82384.11,"close":82460.01},{"openTime":1792105200000,"open":82460.01,"high":82460.02,"low":82148,"close":82245.93},{"openTime":1792108800000,"open":82245.93,"high":82466.4,"low":82212,"close":82344},{"openTime":1792112400000,"open":82344,"high":82545.64,"low":82080,"close":82092.01},{"openTime":1792116000000,"open":82092,"high":82240.01,"low":81992.3,"close":82040.86},{"openTime":1792119600000,"open":82040.87,"high":82207.41,"low":81688,"close":82126.01},{"openTime":1792123200000,"open":82126,"high":82160.01,"low":81942.36,"close":82159.07},{"openTime":1792126800000,"open":82159.08,"high":82430.01,"low":82066.01,"close":82162.86},{"openTime":1792130400000,"open":82162.87,"high":82303.77,"low":82020,"close":82180.01},{"openTime":1792134000000,"open":82180,"high":82324.07,"low":82112.01,"close":82290},{"openTime":1792137600000,"open":82289.99,"high":82388,"low":82168,"close":82248.09},{"openTime":1792141200000,"open":82248.08,"high":82280.01,"low":82015.31,"close":82017.96},{"openTime":1792144800000,"open":82018.01,"high":82312.72,"low":81842.2,"close":82218.82},{"openTime":1792148400000,"open":82218.82,"high":82940.81,"low":82202.75,"close":82640.73},{"openTime":1792152000000,"open":82640.74,"high":82658.97,"low":82017,"close":82052.49},{"openTime":1792155600000,"open":82052.49,"high":82182.62,"low":81689.76,"close":82032},{"openTime":1792159200000,"open":82032.01,"high":82488.01,"low":81868,"close":81974.45},{"openTime":1792162800000,"open":81974.45,"high":81978.01,"low":81319.84,"close":81353.14},{"openTime":1792166400000,"open":81353.15,"high":81662.11,"low":81242.55,"close":81436.11},{"openTime":1792170000000,"open":81436.11,"high":81815.55,"low":80809.25,"close":81217.13},{"openTime":1792173600000,"open":81217.12,"high":81475.96,"low":80920,"close":81145.73},{"openTime":1792177200000,"open":81145.72,"high":81742.72,"low":81020.13,"close":81589.86},{"openTime":1792180800000,"open":81589.85,"high":81784.01,"low":81524,"close":81727.84},{"openTime":1792184400000,"open":81727.83,"high":81796.01,"low":81561.27,"close":81684},{"openTime":1792188000000,"open":81684,"high":81820.93,"low":81684,"close":81781.18},{"openTime":1792191600000,"open":81781.18,"high":81814.68,"low":81586.53,"close":81615.64},{"openTime":1792195200000,"open":81615.91,"high":81677.88,"low":81489.79,"close":81571.65},{"openTime":1792198800000,"open":81571.65,"high":81596.47,"low":81492.14,"close":81538},{"openTime":1792202400000,"open":81538.01,"high":81670.29,"low":81416,"close":81478.01},{"openTime":1792206000000,"open":81478.01,"high":81640.01,"low":81433.02,"close":81573.58},{"openTime":1792209600000,"open":81573.58,"high":81599.9,"low":81519.37,"close":81536.08},{"openTime":1792213200000,"open":81536.08,"high":81646.54,"low":81536.07,"close":81574.99},{"openTime":1792216800000,"open":81574.99,"high":81640.01,"low":81558.45,"close":81640},{"openTime":1792220400000,"open":81640.01,"high":81770.01,"low":81582.08,"close":81738.87},{"openTime":1792224000000,"open":81738.87,"high":81760.01,"low":81667,"close":81723.16},{"openTime":1792227600000,"open":81723.16,"high":81742.76,"low":81590.21,"close":81610.31},{"openTime":1792231200000,"open":81610.31,"high":81672.01,"low":81572,"close":81640},{"openTime":1792234800000,"open":81640,"high":81690.96,"low":81558,"close":81576.33},{"openTime":1792238400000,"open":81576.33,"high":81616.01,"low":81478.16,"close":81520},{"openTime":1792242000000,"open":81520,"high":81576.21,"low":81473.76,"close":81500},{"openTime":1792245600000,"open":81500,"high":81610.01,"low":81465.36,"close":81584.47},{"openTime":1792249200000,"open":81584.47,"high":81616.01,"low":81302.2,"close":81355.2},{"openTime":1792252800000,"open":81355.2,"high":81446.56,"low":81195.54,"close":81258.79},{"openTime":1792256400000,"open":81258.8,"high":81383.24,"low":81190.71,"close":81383.24},{"openTime":1792260000000,"open":81383.24,"high":81571.8,"low":81383.23,"close":81509.86},{"openTime":1792263600000,"open":81509.86,"high":81659.06,"low":81470.01,"close":81600},{"openTime":1792267200000,"open":81600,"high":81658.98,"low":81597.5,"close":81657.86},{"openTime":1792270800000,"open":81657.87,"high":81700,"low":80819.66,"close":81139.36},{"openTime":1792274400000,"open":81139.36,"high":81458.01,"low":81139.36,"close":81355.91},{"openTime":1792278000000,"open":81355.91,"high":81494.01,"low":81216.54,"close":81491.04},{"openTime":1792281600000,"open":81491.04,"high":81599.51,"low":81403.25,"close":81542.73},{"openTime":1792285200000,"open":81542.73,"high":81897.89,"low":81527.36,"close":81657.38},{"openTime":1792288800000,"open":81657.38,"high":81839.34,"low":81592.16,"close":81830.84},{"openTime":1792292400000,"open":81830.85,"high":82078,"low":81779.18,"close":81960},{"openTime":1792296000000,"open":81960.01,"high":81960.01,"low":81785.04,"close":81801},{"openTime":1792299600000,"open":81801,"high":81872.63,"low":81669.42,"close":81734.46},{"openTime":1792303200000,"open":81734.46,"high":81788.54,"low":81687.6,"close":81723.87},{"openTime":1792306800000,"open":81723.88,"high":81776.62,"low":81626,"close":81681.14},{"openTime":1792310400000,"open":81681.15,"high":81774.19,"low":81650.06,"close":81731.79},{"openTime":1792314000000,"open":81731.79,"high":82295.47,"low":81731.79,"close":82152.56},{"openTime":1792317600000,"open":82152.56,"high":82265,"low":82093.75,"close":82093.75},{"openTime":1792321200000,"open":82093.76,"high":82143.15,"low":82000,"close":82069.72},{"openTime":1792324800000,"open":82069.73,"high":82127.68,"low":81920,"close":81982.61},{"openTime":1792328400000,"open":81982.61,"high":81984.28,"low":81314.06,"close":81540.15},{"openTime":1792332000000,"open":81540.16,"high":81563.68,"low":81037,"close":81103.25},{"openTime":1792335600000,"open":81103.26,"high":81243.24,"low":81003.88,"close":81178.18},{"openTime":1792339200000,"open":81178.19,"high":81259.21,"low":81034.41,"close":81080.26},{"openTime":1792342800000,"open":81080.26,"high":81226.06,"low":81080.25,"close":81193.87},{"openTime":1792346400000,"open":81193.87,"high":81282.93,"low":81086.2,"close":81194.07},{"openTime":1792350000000,"open":81194.07,"high":81194.07,"low":80785.78,"close":80880.02},{"openTime":1792353600000,"open":80880.01,"high":80998.01,"low":80684.36,"close":80963.11},{"openTime":1792357200000,"open":80963.11,"high":81246.02,"low":80906.26,"close":81222.32},{"openTime":1792360800000,"open":81222.33,"high":81837.59,"low":81218.23,"close":81763.76},{"openTime":1792364400000,"open":81763.76,"high":82227.28,"low":81700,"close":82116},{"openTime":1792368000000,"open":82116,"high":82543.54,"low":82010.58,"close":82302.44},{"openTime":1792371600000,"open":82302.44,"high":82570,"low":82280.75,"close":82443.86},{"openTime":1792375200000,"open":82443.86,"high":82817.1,"low":82354,"close":82718.69},{"openTime":1792378800000,"open":82718.68,"high":82734.32,"low":82490,"close":82530.82},{"openTime":1792382400000,"open":82530.81,"high":82882,"low":82484.27,"close":82783.54},{"openTime":1792386000000,"open":82783.54,"high":82796.72,"low":82554.12,"close":82756.38},{"openTime":1792389600000,"open":82756.37,"high":82813.81,"low":82732.57,"close":82788.59}],"levels":[{"price":79800,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-3.61},{"price":75507.275,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":34.3,"distanceFromLastClosePct":-8.8},{"price":66282,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":-19.94},{"price":62273.535,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":66.3,"distanceFromLastClosePct":-24.78},{"price":58115.01,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":110.3,"distanceFromLastClosePct":-29.8},{"price":81535.808,"kind":"fib","distanceFromLastClosePct":-1.51},{"price":82072,"kind":"fib","distanceFromLastClosePct":-0.87},{"price":82608.192,"kind":"fib","distanceFromLastClosePct":-0.22}]}},{"key":"XLMUSDT|bottom","symbol":"XLMUSDT","kind":"bottom","probability":0.6066,"movePct":11.9,"quoteVolume24h":8621683.45,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.1713,"levelLabel":"support","chart":{"candles":[{"openTime":1791702000000,"open":0.1961,"high":0.1962,"low":0.1953,"close":0.1954},{"openTime":1791705600000,"open":0.1953,"high":0.1956,"low":0.195,"close":0.1954},{"openTime":1791709200000,"open":0.1954,"high":0.1985,"low":0.1951,"close":0.1981},{"openTime":1791712800000,"open":0.1981,"high":0.1981,"low":0.1963,"close":0.1963},{"openTime":1791716400000,"open":0.1963,"high":0.198,"low":0.1963,"close":0.1978},{"openTime":1791720000000,"open":0.1978,"high":0.1989,"low":0.1976,"close":0.198},{"openTime":1791723600000,"open":0.198,"high":0.1986,"low":0.1976,"close":0.1983},{"openTime":1791727200000,"open":0.1982,"high":0.2005,"low":0.1977,"close":0.2001},{"openTime":1791730800000,"open":0.2001,"high":0.2049,"low":0.1995,"close":0.2049},{"openTime":1791734400000,"open":0.2048,"high":0.2061,"low":0.204,"close":0.2056},{"openTime":1791738000000,"open":0.2056,"high":0.2056,"low":0.2034,"close":0.2035},{"openTime":1791741600000,"open":0.2034,"high":0.2035,"low":0.202,"close":0.2028},{"openTime":1791745200000,"open":0.2029,"high":0.2034,"low":0.2026,"close":0.2033},{"openTime":1791748800000,"open":0.2033,"high":0.204,"low":0.2028,"close":0.2039},{"openTime":1791752400000,"open":0.204,"high":0.204,"low":0.2016,"close":0.2025},{"openTime":1791756000000,"open":0.2024,"high":0.2032,"low":0.202,"close":0.2028},{"openTime":1791759600000,"open":0.2029,"high":0.2035,"low":0.2029,"close":0.203},{"openTime":1791763200000,"open":0.203,"high":0.2034,"low":0.2023,"close":0.2032},{"openTime":1791766800000,"open":0.2032,"high":0.2038,"low":0.2008,"close":0.2013},{"openTime":1791770400000,"open":0.2014,"high":0.2027,"low":0.2014,"close":0.2015},{"openTime":1791774000000,"open":0.2015,"high":0.2018,"low":0.201,"close":0.2016},{"openTime":1791777600000,"open":0.2016,"high":0.2043,"low":0.201,"close":0.2039},{"openTime":1791781200000,"open":0.2039,"high":0.2042,"low":0.2019,"close":0.203},{"openTime":1791784800000,"open":0.203,"high":0.2033,"low":0.202,"close":0.2027},{"openTime":1791788400000,"open":0.2027,"high":0.2033,"low":0.2022,"close":0.2026},{"openTime":1791792000000,"open":0.2026,"high":0.2026,"low":0.2015,"close":0.2017},{"openTime":1791795600000,"open":0.2018,"high":0.2022,"low":0.2001,"close":0.2012},{"openTime":1791799200000,"open":0.2011,"high":0.2015,"low":0.2004,"close":0.2012},{"openTime":1791802800000,"open":0.2012,"high":0.2013,"low":0.1997,"close":0.2005},{"openTime":1791806400000,"open":0.2005,"high":0.2011,"low":0.1989,"close":0.1995},{"openTime":1791810000000,"open":0.1995,"high":0.1998,"low":0.1981,"close":0.199},{"openTime":1791813600000,"open":0.199,"high":0.1993,"low":0.196,"close":0.1968},{"openTime":1791817200000,"open":0.1968,"high":0.1975,"low":0.1967,"close":0.1971},{"openTime":1791820800000,"open":0.1971,"high":0.1979,"low":0.1949,"close":0.1952},{"openTime":1791824400000,"open":0.1953,"high":0.1965,"low":0.195,"close":0.1961},{"openTime":1791828000000,"open":0.1961,"high":0.1963,"low":0.1955,"close":0.1959},{"openTime":1791831600000,"open":0.1959,"high":0.1971,"low":0.1955,"close":0.1969},{"openTime":1791835200000,"open":0.1969,"high":0.1978,"low":0.1968,"close":0.1974},{"openTime":1791838800000,"open":0.1974,"high":0.198,"low":0.1938,"close":0.1951},{"openTime":1791842400000,"open":0.1952,"high":0.196,"low":0.193,"close":0.1933},{"openTime":1791846000000,"open":0.1933,"high":0.1937,"low":0.1904,"close":0.1905},{"openTime":1791849600000,"open":0.1905,"high":0.1909,"low":0.1856,"close":0.1873},{"openTime":1791853200000,"open":0.1873,"high":0.1913,"low":0.1871,"close":0.1912},{"openTime":1791856800000,"open":0.1911,"high":0.1925,"low":0.1909,"close":0.1923},{"openTime":1791860400000,"open":0.1923,"high":0.1933,"low":0.1915,"close":0.1927},{"openTime":1791864000000,"open":0.1926,"high":0.1936,"low":0.1926,"close":0.1934},{"openTime":1791867600000,"open":0.1933,"high":0.1952,"low":0.1932,"close":0.1951},{"openTime":1791871200000,"open":0.1951,"high":0.1956,"low":0.1944,"close":0.1955},{"openTime":1791874800000,"open":0.1955,"high":0.1955,"low":0.194,"close":0.1945},{"openTime":1791878400000,"open":0.1945,"high":0.1951,"low":0.1934,"close":0.1934},{"openTime":1791882000000,"open":0.1935,"high":0.1935,"low":0.1917,"close":0.1919},{"openTime":1791885600000,"open":0.1919,"high":0.1922,"low":0.1908,"close":0.1913},{"openTime":1791889200000,"open":0.1913,"high":0.1921,"low":0.1891,"close":0.19},{"openTime":1791892800000,"open":0.19,"high":0.1914,"low":0.1894,"close":0.1911},{"openTime":1791896400000,"open":0.1912,"high":0.1923,"low":0.1903,"close":0.1905},{"openTime":1791900000000,"open":0.1904,"high":0.1935,"low":0.1904,"close":0.1921},{"openTime":1791903600000,"open":0.1922,"high":0.1927,"low":0.1904,"close":0.1911},{"openTime":1791907200000,"open":0.1912,"high":0.1923,"low":0.1911,"close":0.1914},{"openTime":1791910800000,"open":0.1913,"high":0.1917,"low":0.1905,"close":0.1909},{"openTime":1791914400000,"open":0.1909,"high":0.1925,"low":0.1909,"close":0.1923},{"openTime":1791918000000,"open":0.1924,"high":0.1931,"low":0.1919,"close":0.1923},{"openTime":1791921600000,"open":0.1922,"high":0.1926,"low":0.1918,"close":0.1919},{"openTime":1791925200000,"open":0.1919,"high":0.1921,"low":0.1913,"close":0.1916},{"openTime":1791928800000,"open":0.1916,"high":0.1916,"low":0.191,"close":0.1911},{"openTime":1791932400000,"open":0.191,"high":0.191,"low":0.1902,"close":0.1904},{"openTime":1791936000000,"open":0.1904,"high":0.1922,"low":0.1903,"close":0.191},{"openTime":1791939600000,"open":0.191,"high":0.1911,"low":0.1899,"close":0.19},{"openTime":1791943200000,"open":0.19,"high":0.1907,"low":0.1896,"close":0.1904},{"openTime":1791946800000,"open":0.1904,"high":0.1912,"low":0.1897,"close":0.19},{"openTime":1791950400000,"open":0.1899,"high":0.1911,"low":0.1898,"close":0.1907},{"openTime":1791954000000,"open":0.1907,"high":0.1907,"low":0.1893,"close":0.1896},{"openTime":1791957600000,"open":0.1897,"high":0.1905,"low":0.1895,"close":0.1904},{"openTime":1791961200000,"open":0.1903,"high":0.1908,"low":0.1899,"close":0.1901},{"openTime":1791964800000,"open":0.19,"high":0.192,"low":0.1895,"close":0.1895},{"openTime":1791968400000,"open":0.1895,"high":0.1897,"low":0.1883,"close":0.1887},{"openTime":1791972000000,"open":0.1886,"high":0.1894,"low":0.1884,"close":0.1894},{"openTime":1791975600000,"open":0.1895,"high":0.19,"low":0.1885,"close":0.1898},{"openTime":1791979200000,"open":0.1897,"high":0.191,"low":0.1867,"close":0.1869},{"openTime":1791982800000,"open":0.1869,"high":0.1874,"low":0.1841,"close":0.1841},{"openTime":1791986400000,"open":0.1842,"high":0.1847,"low":0.1828,"close":0.184},{"openTime":1791990000000,"open":0.184,"high":0.1844,"low":0.1822,"close":0.1823},{"openTime":1791993600000,"open":0.1823,"high":0.1845,"low":0.1823,"close":0.1845},{"openTime":1791997200000,"open":0.1845,"high":0.1851,"low":0.1837,"close":0.1838},{"openTime":1792000800000,"open":0.1837,"high":0.1844,"low":0.1834,"close":0.1841},{"openTime":1792004400000,"open":0.1841,"high":0.1848,"low":0.1832,"close":0.184},{"openTime":1792008000000,"open":0.1841,"high":0.1846,"low":0.1831,"close":0.1832},{"openTime":1792011600000,"open":0.1832,"high":0.1845,"low":0.1826,"close":0.1841},{"openTime":1792015200000,"open":0.1842,"high":0.1844,"low":0.1834,"close":0.1837},{"openTime":1792018800000,"open":0.1837,"high":0.1838,"low":0.1823,"close":0.1825},{"openTime":1792022400000,"open":0.1826,"high":0.1833,"low":0.1819,"close":0.1827},{"openTime":1792026000000,"open":0.1827,"high":0.1833,"low":0.1817,"close":0.1818},{"openTime":1792029600000,"open":0.1818,"high":0.1823,"low":0.1761,"close":0.1804},{"openTime":1792033200000,"open":0.1804,"high":0.1807,"low":0.1783,"close":0.1791},{"openTime":1792036800000,"open":0.1791,"high":0.1813,"low":0.1789,"close":0.1807},{"openTime":1792040400000,"open":0.1806,"high":0.1809,"low":0.1771,"close":0.1774},{"openTime":1792044000000,"open":0.1773,"high":0.1797,"low":0.1772,"close":0.1791},{"openTime":1792047600000,"open":0.1791,"high":0.1807,"low":0.1789,"close":0.1807},{"openTime":1792051200000,"open":0.1806,"high":0.1809,"low":0.1798,"close":0.1807},{"openTime":1792054800000,"open":0.1806,"high":0.1811,"low":0.1802,"close":0.181},{"openTime":1792058400000,"open":0.1809,"high":0.181,"low":0.1792,"close":0.1796},{"openTime":1792062000000,"open":0.1797,"high":0.1805,"low":0.1788,"close":0.1798},{"openTime":1792065600000,"open":0.1799,"high":0.1807,"low":0.1782,"close":0.1783},{"openTime":1792069200000,"open":0.1784,"high":0.1794,"low":0.1771,"close":0.1778},{"openTime":1792072800000,"open":0.1778,"high":0.1836,"low":0.1777,"close":0.1833},{"openTime":1792076400000,"open":0.1834,"high":0.1862,"low":0.1831,"close":0.1852},{"openTime":1792080000000,"open":0.1851,"high":0.1855,"low":0.1832,"close":0.1845},{"openTime":1792083600000,"open":0.1845,"high":0.1857,"low":0.1844,"close":0.1851},{"openTime":1792087200000,"open":0.1851,"high":0.1851,"low":0.1843,"close":0.1847},{"openTime":1792090800000,"open":0.1848,"high":0.1855,"low":0.1848,"close":0.1852},{"openTime":1792094400000,"open":0.1851,"high":0.1853,"low":0.1837,"close":0.184},{"openTime":1792098000000,"open":0.1839,"high":0.1845,"low":0.1837,"close":0.184},{"openTime":1792101600000,"open":0.184,"high":0.1844,"low":0.1836,"close":0.1837},{"openTime":1792105200000,"open":0.1837,"high":0.1837,"low":0.1825,"close":0.1831},{"openTime":1792108800000,"open":0.1831,"high":0.1837,"low":0.1828,"close":0.1834},{"openTime":1792112400000,"open":0.1833,"high":0.1837,"low":0.1822,"close":0.1822},{"openTime":1792116000000,"open":0.1821,"high":0.1828,"low":0.1818,"close":0.1821},{"openTime":1792119600000,"open":0.182,"high":0.1827,"low":0.1809,"close":0.1825},{"openTime":1792123200000,"open":0.1824,"high":0.1829,"low":0.182,"close":0.1824},{"openTime":1792126800000,"open":0.1825,"high":0.1834,"low":0.1825,"close":0.1829},{"openTime":1792130400000,"open":0.1829,"high":0.1841,"low":0.1824,"close":0.1836},{"openTime":1792134000000,"open":0.1836,"high":0.1841,"low":0.1833,"close":0.1836},{"openTime":1792137600000,"open":0.1836,"high":0.1846,"low":0.1833,"close":0.1845},{"openTime":1792141200000,"open":0.1844,"high":0.1845,"low":0.1838,"close":0.1841},{"openTime":1792144800000,"open":0.1841,"high":0.1846,"low":0.1832,"close":0.184},{"openTime":1792148400000,"open":0.184,"high":0.1859,"low":0.1838,"close":0.1848},{"openTime":1792152000000,"open":0.1848,"high":0.1849,"low":0.1827,"close":0.1828},{"openTime":1792155600000,"open":0.1829,"high":0.1834,"low":0.1822,"close":0.1829},{"openTime":1792159200000,"open":0.1829,"high":0.1845,"low":0.1825,"close":0.1829},{"openTime":1792162800000,"open":0.1829,"high":0.1829,"low":0.1805,"close":0.1808},{"openTime":1792166400000,"open":0.1809,"high":0.1818,"low":0.1801,"close":0.1805},{"openTime":1792170000000,"open":0.1806,"high":0.1816,"low":0.1788,"close":0.18},{"openTime":1792173600000,"open":0.18,"high":0.1809,"low":0.1792,"close":0.1797},{"openTime":1792177200000,"open":0.1798,"high":0.1807,"low":0.1792,"close":0.1796},{"openTime":1792180800000,"open":0.1797,"high":0.1805,"low":0.1794,"close":0.1804},{"openTime":1792184400000,"open":0.1805,"high":0.1816,"low":0.18,"close":0.1812},{"openTime":1792188000000,"open":0.1813,"high":0.1819,"low":0.1812,"close":0.1815},{"openTime":1792191600000,"open":0.1814,"high":0.1819,"low":0.181,"close":0.1815},{"openTime":1792195200000,"open":0.1814,"high":0.1815,"low":0.1804,"close":0.1806},{"openTime":1792198800000,"open":0.1805,"high":0.1807,"low":0.18,"close":0.1802},{"openTime":1792202400000,"open":0.1801,"high":0.1811,"low":0.1801,"close":0.1804},{"openTime":1792206000000,"open":0.1803,"high":0.1805,"low":0.1797,"close":0.18},{"openTime":1792209600000,"open":0.18,"high":0.18,"low":0.1795,"close":0.1796},{"openTime":1792213200000,"open":0.1796,"high":0.18,"low":0.1793,"close":0.1796},{"openTime":1792216800000,"open":0.1795,"high":0.18,"low":0.1795,"close":0.1796},{"openTime":1792220400000,"open":0.1797,"high":0.1799,"low":0.1793,"close":0.1796},{"openTime":1792224000000,"open":0.1796,"high":0.1797,"low":0.1792,"close":0.1794},{"openTime":1792227600000,"open":0.1794,"high":0.1795,"low":0.179,"close":0.1791},{"openTime":1792231200000,"open":0.1791,"high":0.1801,"low":0.1788,"close":0.1799},{"openTime":1792234800000,"open":0.18,"high":0.1802,"low":0.1794,"close":0.1795},{"openTime":1792238400000,"open":0.1795,"high":0.1796,"low":0.178,"close":0.178},{"openTime":1792242000000,"open":0.1781,"high":0.1783,"low":0.1771,"close":0.1776},{"openTime":1792245600000,"open":0.1776,"high":0.1784,"low":0.1775,"close":0.1782},{"openTime":1792249200000,"open":0.1781,"high":0.1782,"low":0.1769,"close":0.1772},{"openTime":1792252800000,"open":0.1771,"high":0.1774,"low":0.1759,"close":0.1762},{"openTime":1792256400000,"open":0.1762,"high":0.1776,"low":0.1759,"close":0.1775},{"openTime":1792260000000,"open":0.1775,"high":0.1789,"low":0.1775,"close":0.1785},{"openTime":1792263600000,"open":0.1785,"high":0.1793,"low":0.1785,"close":0.1792},{"openTime":1792267200000,"open":0.1792,"high":0.1794,"low":0.1789,"close":0.179},{"openTime":1792270800000,"open":0.179,"high":0.1794,"low":0.1742,"close":0.176},{"openTime":1792274400000,"open":0.1761,"high":0.1771,"low":0.176,"close":0.1766},{"openTime":1792278000000,"open":0.1767,"high":0.1772,"low":0.1761,"close":0.1771},{"openTime":1792281600000,"open":0.1771,"high":0.1772,"low":0.1766,"close":0.1771},{"openTime":1792285200000,"open":0.1772,"high":0.1786,"low":0.1771,"close":0.1775},{"openTime":1792288800000,"open":0.1776,"high":0.178,"low":0.1772,"close":0.178},{"openTime":1792292400000,"open":0.178,"high":0.1789,"low":0.1776,"close":0.1786},{"openTime":1792296000000,"open":0.1787,"high":0.1787,"low":0.1777,"close":0.178},{"openTime":1792299600000,"open":0.178,"high":0.1781,"low":0.1766,"close":0.177},{"openTime":1792303200000,"open":0.177,"high":0.178,"low":0.1769,"close":0.178},{"openTime":1792306800000,"open":0.178,"high":0.1783,"low":0.1771,"close":0.1774},{"openTime":1792310400000,"open":0.1774,"high":0.1776,"low":0.177,"close":0.1773},{"openTime":1792314000000,"open":0.1774,"high":0.1786,"low":0.1774,"close":0.1782},{"openTime":1792317600000,"open":0.1782,"high":0.1782,"low":0.1777,"close":0.1777},{"openTime":1792321200000,"open":0.1777,"high":0.1786,"low":0.1773,"close":0.1778},{"openTime":1792324800000,"open":0.1779,"high":0.1787,"low":0.1778,"close":0.1784},{"openTime":1792328400000,"open":0.1784,"high":0.1785,"low":0.1754,"close":0.176},{"openTime":1792332000000,"open":0.176,"high":0.1762,"low":0.1746,"close":0.1751},{"openTime":1792335600000,"open":0.175,"high":0.1757,"low":0.174,"close":0.1749},{"openTime":1792339200000,"open":0.1748,"high":0.175,"low":0.174,"close":0.1742},{"openTime":1792342800000,"open":0.1743,"high":0.175,"low":0.1738,"close":0.174},{"openTime":1792346400000,"open":0.1741,"high":0.1745,"low":0.1736,"close":0.1742},{"openTime":1792350000000,"open":0.1742,"high":0.1744,"low":0.1717,"close":0.1721},{"openTime":1792353600000,"open":0.1721,"high":0.1729,"low":0.1719,"close":0.1728},{"openTime":1792357200000,"open":0.1728,"high":0.1742,"low":0.1722,"close":0.174},{"openTime":1792360800000,"open":0.1741,"high":0.1774,"low":0.1741,"close":0.1771},{"openTime":1792364400000,"open":0.1771,"high":0.178,"low":0.1767,"close":0.1779},{"openTime":1792368000000,"open":0.178,"high":0.1789,"low":0.1773,"close":0.1784},{"openTime":1792371600000,"open":0.1784,"high":0.179,"low":0.1781,"close":0.1786},{"openTime":1792375200000,"open":0.1786,"high":0.18,"low":0.1783,"close":0.1793},{"openTime":1792378800000,"open":0.1793,"high":0.1795,"low":0.1787,"close":0.179},{"openTime":1792382400000,"open":0.179,"high":0.1797,"low":0.1786,"close":0.179},{"openTime":1792386000000,"open":0.1791,"high":0.1791,"low":0.1781,"close":0.179},{"openTime":1792389600000,"open":0.179,"high":0.1792,"low":0.1789,"close":0.1791}],"levels":[{"price":0.1713,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-4.36},{"price":0.15615,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":62.3,"distanceFromLastClosePct":-12.81},{"price":0.1395,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":149.3,"distanceFromLastClosePct":-22.11},{"price":0.183771,"kind":"fib","distanceFromLastClosePct":2.61},{"price":0.1875,"kind":"fib","distanceFromLastClosePct":4.69},{"price":0.191229,"kind":"fib","distanceFromLastClosePct":6.77}]}},{"key":"ASRUSDT|bottom","symbol":"ASRUSDT","kind":"bottom","probability":0.606,"movePct":8.15,"quoteVolume24h":199970.77,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.781,"levelLabel":"support","chart":{"candles":[{"openTime":1791702000000,"open":0.87,"high":0.871,"low":0.869,"close":0.871},{"openTime":1791705600000,"open":0.87,"high":0.871,"low":0.866,"close":0.868},{"openTime":1791709200000,"open":0.869,"high":0.87,"low":0.867,"close":0.867},{"openTime":1791712800000,"open":0.867,"high":0.868,"low":0.863,"close":0.866},{"openTime":1791716400000,"open":0.866,"high":0.866,"low":0.865,"close":0.866},{"openTime":1791720000000,"open":0.866,"high":0.867,"low":0.866,"close":0.867},{"openTime":1791723600000,"open":0.868,"high":0.87,"low":0.866,"close":0.869},{"openTime":1791727200000,"open":0.868,"high":0.872,"low":0.867,"close":0.872},{"openTime":1791730800000,"open":0.872,"high":0.877,"low":0.872,"close":0.876},{"openTime":1791734400000,"open":0.876,"high":0.879,"low":0.875,"close":0.877},{"openTime":1791738000000,"open":0.877,"high":0.877,"low":0.874,"close":0.874},{"openTime":1791741600000,"open":0.873,"high":0.876,"low":0.87,"close":0.876},{"openTime":1791745200000,"open":0.875,"high":0.876,"low":0.871,"close":0.874},{"openTime":1791748800000,"open":0.874,"high":0.875,"low":0.871,"close":0.873},{"openTime":1791752400000,"open":0.874,"high":0.874,"low":0.868,"close":0.868},{"openTime":1791756000000,"open":0.868,"high":0.871,"low":0.867,"close":0.87},{"openTime":1791759600000,"open":0.871,"high":0.872,"low":0.87,"close":0.872},{"openTime":1791763200000,"open":0.87,"high":0.872,"low":0.87,"close":0.871},{"openTime":1791766800000,"open":0.871,"high":0.871,"low":0.866,"close":0.866},{"openTime":1791770400000,"open":0.867,"high":0.873,"low":0.866,"close":0.873},{"openTime":1791774000000,"open":0.873,"high":0.873,"low":0.87,"close":0.871},{"openTime":1791777600000,"open":0.87,"high":0.872,"low":0.869,"close":0.872},{"openTime":1791781200000,"open":0.872,"high":0.872,"low":0.87,"close":0.871},{"openTime":1791784800000,"open":0.871,"high":0.871,"low":0.865,"close":0.867},{"openTime":1791788400000,"open":0.867,"high":0.871,"low":0.864,"close":0.868},{"openTime":1791792000000,"open":0.868,"high":0.868,"low":0.866,"close":0.866},{"openTime":1791795600000,"open":0.867,"high":0.868,"low":0.864,"close":0.867},{"openTime":1791799200000,"open":0.867,"high":0.869,"low":0.861,"close":0.861},{"openTime":1791802800000,"open":0.861,"high":0.862,"low":0.858,"close":0.86},{"openTime":1791806400000,"open":0.86,"high":0.863,"low":0.857,"close":0.857},{"openTime":1791810000000,"open":0.858,"high":0.86,"low":0.856,"close":0.856},{"openTime":1791813600000,"open":0.856,"high":0.856,"low":0.852,"close":0.854},{"openTime":1791817200000,"open":0.853,"high":0.856,"low":0.853,"close":0.855},{"openTime":1791820800000,"open":0.855,"high":0.86,"low":0.852,"close":0.852},{"openTime":1791824400000,"open":0.853,"high":0.853,"low":0.848,"close":0.85},{"openTime":1791828000000,"open":0.85,"high":0.85,"low":0.847,"close":0.848},{"openTime":1791831600000,"open":0.849,"high":0.858,"low":0.849,"close":0.855},{"openTime":1791835200000,"open":0.855,"high":0.855,"low":0.853,"close":0.854},{"openTime":1791838800000,"open":0.854,"high":0.855,"low":0.846,"close":0.848},{"openTime":1791842400000,"open":0.848,"high":0.849,"low":0.844,"close":0.844},{"openTime":1791846000000,"open":0.845,"high":0.846,"low":0.838,"close":0.839},{"openTime":1791849600000,"open":0.839,"high":0.839,"low":0.812,"close":0.816},{"openTime":1791853200000,"open":0.815,"high":0.828,"low":0.815,"close":0.824},{"openTime":1791856800000,"open":0.824,"high":0.828,"low":0.821,"close":0.828},{"openTime":1791860400000,"open":0.829,"high":0.837,"low":0.829,"close":0.835},{"openTime":1791864000000,"open":0.835,"high":0.837,"low":0.834,"close":0.837},{"openTime":1791867600000,"open":0.837,"high":0.842,"low":0.837,"close":0.842},{"openTime":1791871200000,"open":0.84,"high":0.844,"low":0.838,"close":0.844},{"openTime":1791874800000,"open":0.842,"high":0.843,"low":0.839,"close":0.84},{"openTime":1791878400000,"open":0.84,"high":0.841,"low":0.837,"close":0.84},{"openTime":1791882000000,"open":0.839,"high":0.839,"low":0.832,"close":0.835},{"openTime":1791885600000,"open":0.835,"high":0.837,"low":0.824,"close":0.828},{"openTime":1791889200000,"open":0.825,"high":0.829,"low":0.822,"close":0.825},{"openTime":1791892800000,"open":0.825,"high":0.83,"low":0.824,"close":0.83},{"openTime":1791896400000,"open":0.83,"high":0.835,"low":0.828,"close":0.831},{"openTime":1791900000000,"open":0.83,"high":0.84,"low":0.83,"close":0.836},{"openTime":1791903600000,"open":0.837,"high":0.839,"low":0.834,"close":0.837},{"openTime":1791907200000,"open":0.838,"high":0.846,"low":0.838,"close":0.842},{"openTime":1791910800000,"open":0.842,"high":0.843,"low":0.837,"close":0.837},{"openTime":1791914400000,"open":0.838,"high":0.842,"low":0.838,"close":0.839},{"openTime":1791918000000,"open":0.84,"high":0.844,"low":0.84,"close":0.842},{"openTime":1791921600000,"open":0.842,"high":0.851,"low":0.841,"close":0.846},{"openTime":1791925200000,"open":0.846,"high":0.846,"low":0.838,"close":0.842},{"openTime":1791928800000,"open":0.842,"high":0.844,"low":0.842,"close":0.843},{"openTime":1791932400000,"open":0.843,"high":0.843,"low":0.84,"close":0.842},{"openTime":1791936000000,"open":0.842,"high":0.849,"low":0.842,"close":0.847},{"openTime":1791939600000,"open":0.846,"high":0.846,"low":0.841,"close":0.843},{"openTime":1791943200000,"open":0.842,"high":0.844,"low":0.842,"close":0.843},{"openTime":1791946800000,"open":0.843,"high":0.846,"low":0.843,"close":0.845},{"openTime":1791950400000,"open":0.844,"high":0.849,"low":0.844,"close":0.847},{"openTime":1791954000000,"open":0.846,"high":0.847,"low":0.842,"close":0.842},{"openTime":1791957600000,"open":0.842,"high":0.843,"low":0.839,"close":0.843},{"openTime":1791961200000,"open":0.842,"high":0.845,"low":0.842,"close":0.843},{"openTime":1791964800000,"open":0.844,"high":0.847,"low":0.841,"close":0.841},{"openTime":1791968400000,"open":0.84,"high":0.84,"low":0.835,"close":0.836},{"openTime":1791972000000,"open":0.836,"high":0.837,"low":0.831,"close":0.835},{"openTime":1791975600000,"open":0.834,"high":0.834,"low":0.83,"close":0.832},{"openTime":1791979200000,"open":0.832,"high":0.836,"low":0.825,"close":0.828},{"openTime":1791982800000,"open":0.828,"high":0.832,"low":0.823,"close":0.827},{"openTime":1791986400000,"open":0.827,"high":0.827,"low":0.815,"close":0.823},{"openTime":1791990000000,"open":0.823,"high":0.828,"low":0.819,"close":0.822},{"openTime":1791993600000,"open":0.823,"high":0.831,"low":0.821,"close":0.83},{"openTime":1791997200000,"open":0.831,"high":0.835,"low":0.83,"close":0.831},{"openTime":1792000800000,"open":0.83,"high":0.832,"low":0.828,"close":0.831},{"openTime":1792004400000,"open":0.83,"high":0.834,"low":0.828,"close":0.831},{"openTime":1792008000000,"open":0.832,"high":0.839,"low":0.826,"close":0.826},{"openTime":1792011600000,"open":0.828,"high":0.835,"low":0.827,"close":0.833},{"openTime":1792015200000,"open":0.832,"high":0.834,"low":0.831,"close":0.832},{"openTime":1792018800000,"open":0.833,"high":0.834,"low":0.83,"close":0.834},{"openTime":1792022400000,"open":0.834,"high":0.836,"low":0.827,"close":0.828},{"openTime":1792026000000,"open":0.829,"high":0.832,"low":0.827,"close":0.827},{"openTime":1792029600000,"open":0.827,"high":0.829,"low":0.81,"close":0.821},{"openTime":1792033200000,"open":0.82,"high":0.821,"low":0.813,"close":0.813},{"openTime":1792036800000,"open":0.813,"high":0.823,"low":0.812,"close":0.823},{"openTime":1792040400000,"open":0.823,"high":0.823,"low":0.809,"close":0.81},{"openTime":1792044000000,"open":0.812,"high":0.812,"low":0.805,"close":0.81},{"openTime":1792047600000,"open":0.81,"high":0.815,"low":0.808,"close":0.814},{"openTime":1792051200000,"open":0.814,"high":0.815,"low":0.812,"close":0.812},{"openTime":1792054800000,"open":0.812,"high":0.818,"low":0.811,"close":0.815},{"openTime":1792058400000,"open":0.815,"high":0.817,"low":0.813,"close":0.814},{"openTime":1792062000000,"open":0.814,"high":0.815,"low":0.811,"close":0.812},{"openTime":1792065600000,"open":0.813,"high":0.813,"low":0.806,"close":0.809},{"openTime":1792069200000,"open":0.809,"high":0.819,"low":0.805,"close":0.814},{"openTime":1792072800000,"open":0.813,"high":0.829,"low":0.813,"close":0.827},{"openTime":1792076400000,"open":0.826,"high":0.831,"low":0.823,"close":0.831},{"openTime":1792080000000,"open":0.83,"high":0.835,"low":0.829,"close":0.833},{"openTime":1792083600000,"open":0.832,"high":0.837,"low":0.831,"close":0.832},{"openTime":1792087200000,"open":0.833,"high":0.833,"low":0.83,"close":0.832},{"openTime":1792090800000,"open":0.832,"high":0.834,"low":0.829,"close":0.829},{"openTime":1792094400000,"open":0.829,"high":0.831,"low":0.827,"close":0.828},{"openTime":1792098000000,"open":0.828,"high":0.829,"low":0.827,"close":0.827},{"openTime":1792101600000,"open":0.828,"high":0.829,"low":0.828,"close":0.828},{"openTime":1792105200000,"open":0.828,"high":0.828,"low":0.826,"close":0.827},{"openTime":1792108800000,"open":0.826,"high":0.828,"low":0.826,"close":0.827},{"openTime":1792112400000,"open":0.827,"high":0.829,"low":0.825,"close":0.825},{"openTime":1792116000000,"open":0.824,"high":0.826,"low":0.823,"close":0.825},{"openTime":1792119600000,"open":0.824,"high":0.827,"low":0.82,"close":0.823},{"openTime":1792123200000,"open":0.824,"high":0.83,"low":0.823,"close":0.83},{"openTime":1792126800000,"open":0.829,"high":0.833,"low":0.829,"close":0.83},{"openTime":1792130400000,"open":0.829,"high":0.831,"low":0.827,"close":0.83},{"openTime":1792134000000,"open":0.829,"high":0.832,"low":0.829,"close":0.83},{"openTime":1792137600000,"open":0.83,"high":0.83,"low":0.827,"close":0.828},{"openTime":1792141200000,"open":0.828,"high":0.829,"low":0.827,"close":0.827},{"openTime":1792144800000,"open":0.827,"high":0.83,"low":0.827,"close":0.83},{"openTime":1792148400000,"open":0.83,"high":0.831,"low":0.83,"close":0.83},{"openTime":1792152000000,"open":0.828,"high":0.831,"low":0.828,"close":0.828},{"openTime":1792155600000,"open":0.828,"high":0.828,"low":0.826,"close":0.826},{"openTime":1792159200000,"open":0.826,"high":0.828,"low":0.826,"close":0.826},{"openTime":1792162800000,"open":0.825,"high":0.825,"low":0.819,"close":0.82},{"openTime":1792166400000,"open":0.82,"high":0.823,"low":0.82,"close":0.82},{"openTime":1792170000000,"open":0.82,"high":0.82,"low":0.813,"close":0.816},{"openTime":1792173600000,"open":0.816,"high":0.819,"low":0.81,"close":0.813},{"openTime":1792177200000,"open":0.814,"high":0.817,"low":0.812,"close":0.815},{"openTime":1792180800000,"open":0.816,"high":0.819,"low":0.815,"close":0.819},{"openTime":1792184400000,"open":0.818,"high":0.821,"low":0.817,"close":0.821},{"openTime":1792188000000,"open":0.82,"high":0.823,"low":0.82,"close":0.823},{"openTime":1792191600000,"open":0.823,"high":0.827,"low":0.823,"close":0.826},{"openTime":1792195200000,"open":0.826,"high":0.827,"low":0.825,"close":0.826},{"openTime":1792198800000,"open":0.827,"high":0.834,"low":0.827,"close":0.829},{"openTime":1792202400000,"open":0.829,"high":0.834,"low":0.828,"close":0.832},{"openTime":1792206000000,"open":0.832,"high":0.837,"low":0.832,"close":0.832},{"openTime":1792209600000,"open":0.834,"high":0.843,"low":0.834,"close":0.834},{"openTime":1792213200000,"open":0.834,"high":0.834,"low":0.828,"close":0.83},{"openTime":1792216800000,"open":0.83,"high":0.831,"low":0.826,"close":0.827},{"openTime":1792220400000,"open":0.827,"high":0.828,"low":0.823,"close":0.823},{"openTime":1792224000000,"open":0.824,"high":0.826,"low":0.823,"close":0.823},{"openTime":1792227600000,"open":0.824,"high":0.824,"low":0.815,"close":0.816},{"openTime":1792231200000,"open":0.816,"high":0.827,"low":0.814,"close":0.822},{"openTime":1792234800000,"open":0.821,"high":0.822,"low":0.818,"close":0.818},{"openTime":1792238400000,"open":0.818,"high":0.818,"low":0.813,"close":0.815},{"openTime":1792242000000,"open":0.814,"high":0.816,"low":0.812,"close":0.814},{"openTime":1792245600000,"open":0.814,"high":0.816,"low":0.814,"close":0.815},{"openTime":1792249200000,"open":0.814,"high":0.816,"low":0.812,"close":0.812},{"openTime":1792252800000,"open":0.812,"high":0.814,"low":0.812,"close":0.812},{"openTime":1792256400000,"open":0.813,"high":0.822,"low":0.812,"close":0.813},{"openTime":1792260000000,"open":0.813,"high":0.817,"low":0.813,"close":0.816},{"openTime":1792263600000,"open":0.815,"high":0.818,"low":0.815,"close":0.817},{"openTime":1792267200000,"open":0.816,"high":0.818,"low":0.815,"close":0.817},{"openTime":1792270800000,"open":0.816,"high":0.817,"low":0.81,"close":0.813},{"openTime":1792274400000,"open":0.812,"high":0.816,"low":0.81,"close":0.81},{"openTime":1792278000000,"open":0.81,"high":0.812,"low":0.809,"close":0.81},{"openTime":1792281600000,"open":0.811,"high":0.812,"low":0.808,"close":0.809},{"openTime":1792285200000,"open":0.81,"high":0.812,"low":0.809,"close":0.81},{"openTime":1792288800000,"open":0.809,"high":0.809,"low":0.806,"close":0.807},{"openTime":1792292400000,"open":0.807,"high":0.811,"low":0.803,"close":0.81},{"openTime":1792296000000,"open":0.809,"high":0.809,"low":0.805,"close":0.805},{"openTime":1792299600000,"open":0.805,"high":0.805,"low":0.802,"close":0.805},{"openTime":1792303200000,"open":0.805,"high":0.807,"low":0.804,"close":0.806},{"openTime":1792306800000,"open":0.806,"high":0.809,"low":0.804,"close":0.804},{"openTime":1792310400000,"open":0.804,"high":0.804,"low":0.796,"close":0.798},{"openTime":1792314000000,"open":0.798,"high":0.807,"low":0.797,"close":0.804},{"openTime":1792317600000,"open":0.803,"high":0.809,"low":0.803,"close":0.804},{"openTime":1792321200000,"open":0.803,"high":0.806,"low":0.801,"close":0.801},{"openTime":1792324800000,"open":0.802,"high":0.803,"low":0.795,"close":0.796},{"openTime":1792328400000,"open":0.795,"high":0.796,"low":0.788,"close":0.79},{"openTime":1792332000000,"open":0.791,"high":0.795,"low":0.786,"close":0.793},{"openTime":1792335600000,"open":0.794,"high":0.794,"low":0.789,"close":0.79},{"openTime":1792339200000,"open":0.789,"high":0.79,"low":0.787,"close":0.79},{"openTime":1792342800000,"open":0.789,"high":0.792,"low":0.787,"close":0.788},{"openTime":1792346400000,"open":0.788,"high":0.791,"low":0.786,"close":0.787},{"openTime":1792350000000,"open":0.786,"high":0.787,"low":0.776,"close":0.78},{"openTime":1792353600000,"open":0.781,"high":0.786,"low":0.779,"close":0.78},{"openTime":1792357200000,"open":0.781,"high":0.793,"low":0.781,"close":0.792},{"openTime":1792360800000,"open":0.793,"high":0.801,"low":0.793,"close":0.801},{"openTime":1792364400000,"open":0.801,"high":0.803,"low":0.8,"close":0.802},{"openTime":1792368000000,"open":0.801,"high":0.801,"low":0.798,"close":0.799},{"openTime":1792371600000,"open":0.798,"high":0.806,"low":0.798,"close":0.804},{"openTime":1792375200000,"open":0.804,"high":0.804,"low":0.8,"close":0.8},{"openTime":1792378800000,"open":0.801,"high":0.801,"low":0.798,"close":0.798},{"openTime":1792382400000,"open":0.799,"high":0.802,"low":0.799,"close":0.8},{"openTime":1792386000000,"open":0.799,"high":0.801,"low":0.796,"close":0.8},{"openTime":1792389600000,"open":0.8,"high":0.8,"low":0.8,"close":0.8}],"levels":[{"price":0.781,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.38},{"price":0.81229,"kind":"fib","distanceFromLastClosePct":1.54},{"price":0.8235,"kind":"fib","distanceFromLastClosePct":2.94},{"price":0.83471,"kind":"fib","distanceFromLastClosePct":4.34}]}},{"key":"BTCUSDC|bottom","symbol":"BTCUSDC","kind":"bottom","probability":0.6044,"movePct":1.87,"quoteVolume24h":233916015.3,"consolidating":true,"nearLevels":2,"nearestLevelPrice":79700,"levelLabel":"support","chart":{"candles":[{"openTime":1791702000000,"open":83100.17,"high":83165.99,"low":82937.15,"close":82949.79},{"openTime":1791705600000,"open":82949.79,"high":83031.56,"low":82899.68,"close":82963.19},{"openTime":1791709200000,"open":82963.19,"high":83049.45,"low":82910.62,"close":82973.79},{"openTime":1791712800000,"open":82973.79,"high":83006.6,"low":82888.01,"close":82910.19},{"openTime":1791716400000,"open":82923.99,"high":83132.96,"low":82923.98,"close":83091.16},{"openTime":1791720000000,"open":83091.17,"high":83184.66,"low":83032.08,"close":83036.81},{"openTime":1791723600000,"open":83036.79,"high":83052.5,"low":82960.7,"close":83008.67},{"openTime":1791727200000,"open":83008.67,"high":83099.98,"low":82946.58,"close":83054.56},{"openTime":1791730800000,"open":83054.55,"high":83907.23,"low":83035.96,"close":83830.52},{"openTime":1791734400000,"open":83830.51,"high":83960,"low":83654.3,"close":83833.52},{"openTime":1791738000000,"open":83833.53,"high":84133.33,"low":83683.57,"close":83745.84},{"openTime":1791741600000,"open":83743.86,"high":83834.48,"low":83500.01,"close":83609.23},{"openTime":1791745200000,"open":83609.24,"high":83678.37,"low":83573.99,"close":83589.32},{"openTime":1791748800000,"open":83589.31,"high":83660.12,"low":83526.54,"close":83600.19},{"openTime":1791752400000,"open":83600.19,"high":83606.41,"low":83188.72,"close":83447.99},{"openTime":1791756000000,"open":83447.99,"high":83612.95,"low":83365.18,"close":83570.27},{"openTime":1791759600000,"open":83570.27,"high":83704.18,"low":83570.27,"close":83688.67},{"openTime":1791763200000,"open":83688.67,"high":83904.89,"low":83633.53,"close":83888.23},{"openTime":1791766800000,"open":83888.23,"high":83954.88,"low":83374.63,"close":83583.43},{"openTime":1791770400000,"open":83583.44,"high":83944.43,"low":83536.94,"close":83749.34},{"openTime":1791774000000,"open":83749.35,"high":83749.35,"low":83500.14,"close":83516.05},{"openTime":1791777600000,"open":83516.06,"high":84090,"low":83401.28,"close":84043.95},{"openTime":1791781200000,"open":84043.95,"high":84201,"low":83714.64,"close":83934.38},{"openTime":1791784800000,"open":83927.44,"high":84269.23,"low":83666,"close":84133.52},{"openTime":1791788400000,"open":84133.51,"high":84277.02,"low":83895.75,"close":83924.71},{"openTime":1791792000000,"open":83924.71,"high":83924.71,"low":83425.62,"close":83425.64},{"openTime":1791795600000,"open":83425.64,"high":83565.34,"low":83234.63,"close":83474.98},{"openTime":1791799200000,"open":83474.97,"high":83545.5,"low":83356.41,"close":83438.78},{"openTime":1791802800000,"open":83438.78,"high":83443.02,"low":83218.22,"close":83328.14},{"openTime":1791806400000,"open":83328.14,"high":83336.27,"low":82567.59,"close":82685.97},{"openTime":1791810000000,"open":82685.97,"high":82958.88,"low":82400,"close":82891.12},{"openTime":1791813600000,"open":82891.12,"high":83036.58,"low":82322.63,"close":82507.67},{"openTime":1791817200000,"open":82507.67,"high":82725.61,"low":82507.66,"close":82641.94},{"openTime":1791820800000,"open":82641.86,"high":82877.86,"low":82400,"close":82418.82},{"openTime":1791824400000,"open":82426.48,"high":82552.97,"low":82294.28,"close":82412.7},{"openTime":1791828000000,"open":82412.7,"high":82462.39,"low":82216.48,"close":82352.86},{"openTime":1791831600000,"open":82352.87,"high":82819.95,"low":82244.5,"close":82769.31},{"openTime":1791835200000,"open":82769.32,"high":83055.55,"low":82766.09,"close":83003.89},{"openTime":1791838800000,"open":83001.74,"high":83025.82,"low":82356.26,"close":82486.06},{"openTime":1791842400000,"open":82486.07,"high":82689.39,"low":82005,"close":82059.13},{"openTime":1791846000000,"open":82069.12,"high":82178.71,"low":81657.36,"close":81752.8},{"openTime":1791849600000,"open":81762.55,"high":81862.63,"low":80944.76,"close":81345.99},{"openTime":1791853200000,"open":81355.45,"high":82385.1,"low":81347.37,"close":82352.14},{"openTime":1791856800000,"open":82352.14,"high":83012.83,"low":82331.44,"close":82834.31},{"openTime":1791860400000,"open":82833.33,"high":83500,"low":82693.93,"close":83229.35},{"openTime":1791864000000,"open":83238.67,"high":83486.07,"low":83161.01,"close":83361.34},{"openTime":1791867600000,"open":83361.34,"high":83829.33,"low":83291.43,"close":83593.97},{"openTime":1791871200000,"open":83593.97,"high":83712.98,"low":83490.94,"close":83677.41},{"openTime":1791874800000,"open":83677.4,"high":83977.5,"low":83561.26,"close":83776.48},{"openTime":1791878400000,"open":83776.49,"high":84082.35,"low":83490.81,"close":83498.29},{"openTime":1791882000000,"open":83498.28,"high":83643.28,"low":83284.56,"close":83544.43},{"openTime":1791885600000,"open":83544.44,"high":83580.68,"low":83140.01,"close":83255.81},{"openTime":1791889200000,"open":83255.81,"high":83663.72,"low":83054.29,"close":83265.47},{"openTime":1791892800000,"open":83265.47,"high":83391.07,"low":83023.7,"close":83267.33},{"openTime":1791896400000,"open":83267.33,"high":83604.18,"low":83074.99,"close":83177.94},{"openTime":1791900000000,"open":83177.94,"high":83764.41,"low":83131.02,"close":83438.62},{"openTime":1791903600000,"open":83438.62,"high":83652.74,"low":83139.2,"close":83346.55},{"openTime":1791907200000,"open":83346.55,"high":83542.64,"low":83304.01,"close":83304.02},{"openTime":1791910800000,"open":83304.01,"high":83304.01,"low":82887.57,"close":83017.49},{"openTime":1791914400000,"open":83017.5,"high":83285.73,"low":82895.53,"close":83074.65},{"openTime":1791918000000,"open":83077.02,"high":83237.39,"low":83066.34,"close":83216.26},{"openTime":1791921600000,"open":83216.26,"high":83371.88,"low":83094.74,"close":83343.01},{"openTime":1791925200000,"open":83343.02,"high":83473.39,"low":83245.3,"close":83463.5},{"openTime":1791928800000,"open":83463.51,"high":83476.6,"low":83324.3,"close":83461.85},{"openTime":1791932400000,"open":83461.85,"high":83461.85,"low":83067.98,"close":83108.16},{"openTime":1791936000000,"open":83112.71,"high":83635.39,"low":83112.71,"close":83349.09},{"openTime":1791939600000,"open":83353.83,"high":83393.9,"low":83101.08,"close":83259},{"openTime":1791943200000,"open":83258.99,"high":83635.39,"low":83149.68,"close":83585.24},{"openTime":1791946800000,"open":83585.25,"high":83898.41,"low":83578.53,"close":83628.75},{"openTime":1791950400000,"open":83628.74,"high":83811,"low":83545.79,"close":83678.51},{"openTime":1791954000000,"open":83678.5,"high":83678.51,"low":83333.58,"close":83392.5},{"openTime":1791957600000,"open":83394.59,"high":83561.23,"low":83271.24,"close":83360.95},{"openTime":1791961200000,"open":83360.94,"high":83563.07,"low":83250.01,"close":83499.76},{"openTime":1791964800000,"open":83499.58,"high":84061.3,"low":83295.35,"close":83356.65},{"openTime":1791968400000,"open":83358.48,"high":83457.76,"low":83128.49,"close":83178.06},{"openTime":1791972000000,"open":83178.07,"high":83406.08,"low":82961.91,"close":83406.08},{"openTime":1791975600000,"open":83406.08,"high":83446.49,"low":83264.27,"close":83404.21},{"openTime":1791979200000,"open":83404.21,"high":83873.12,"low":82521.55,"close":82656.87},{"openTime":1791982800000,"open":82656.87,"high":83036.58,"low":82250,"close":82259.6},{"openTime":1791986400000,"open":82259.6,"high":82459.3,"low":81627.48,"close":81893.61},{"openTime":1791990000000,"open":81885.79,"high":82019.58,"low":81515.48,"close":81567.39},{"openTime":1791993600000,"open":81567.4,"high":81939.03,"low":81515.16,"close":81939.03},{"openTime":1791997200000,"open":81939.03,"high":82019.08,"low":81441.63,"close":81508.15},{"openTime":1792000800000,"open":81516.59,"high":81707.92,"low":81458.71,"close":81647.85},{"openTime":1792004400000,"open":81647.85,"high":81819.74,"low":81456,"close":81760.29},{"openTime":1792008000000,"open":81760.29,"high":81905.25,"low":81558.41,"close":81700.39},{"openTime":1792011600000,"open":81700.39,"high":81882.35,"low":81560.09,"close":81692.22},{"openTime":1792015200000,"open":81692.21,"high":81711.1,"low":81348.26,"close":81569},{"openTime":1792018800000,"open":81568.87,"high":81619.86,"low":81373.54,"close":81585.75},{"openTime":1792022400000,"open":81585.76,"high":81743.56,"low":81298.28,"close":81570.93},{"openTime":1792026000000,"open":81570.94,"high":81859.63,"low":81405.1,"close":81543.33},{"openTime":1792029600000,"open":81546.74,"high":81705.22,"low":80140.97,"close":81428.24},{"openTime":1792033200000,"open":81428.23,"high":81445.5,"low":80638.94,"close":80831.4},{"openTime":1792036800000,"open":80827.71,"high":81656.01,"low":80750.09,"close":81514.07},{"openTime":1792040400000,"open":81505.96,"high":81606.94,"low":80424.59,"close":80500.15},{"openTime":1792044000000,"open":80500.14,"high":80995.54,"low":80412.04,"close":80803.63},{"openTime":1792047600000,"open":80803.64,"high":81482.55,"low":80731.85,"close":81446.99},{"openTime":1792051200000,"open":81446.99,"high":81497.5,"low":81082.84,"close":81282.18},{"openTime":1792054800000,"open":81282.19,"high":81324.12,"low":81104.97,"close":81174.53},{"openTime":1792058400000,"open":81174.53,"high":81185.22,"low":80782.47,"close":80951.27},{"openTime":1792062000000,"open":80951.27,"high":81100,"low":80756.8,"close":80893.36},{"openTime":1792065600000,"open":80894.77,"high":81090.98,"low":80460,"close":80474.97},{"openTime":1792069200000,"open":80468.04,"high":80692.34,"low":79700,"close":80133.28},{"openTime":1792072800000,"open":80113.5,"high":81967.66,"low":80017.51,"close":81801.44},{"openTime":1792076400000,"open":81791.77,"high":82563.8,"low":81668.56,"close":82357.98},{"openTime":1792080000000,"open":82357.98,"high":82481.41,"low":81869.56,"close":82032.68},{"openTime":1792083600000,"open":82032.68,"high":82563.29,"low":81972.02,"close":82353.38},{"openTime":1792087200000,"open":82353.37,"high":82353.37,"low":82004.47,"close":82337.31},{"openTime":1792090800000,"open":82337.32,"high":82524.21,"low":82272.49,"close":82310.38},{"openTime":1792094400000,"open":82310.39,"high":82363.42,"low":81862.73,"close":82036.92},{"openTime":1792098000000,"open":82036.91,"high":82380,"low":81934.42,"close":82348.98},{"openTime":1792101600000,"open":82348.99,"high":82500,"low":82282.21,"close":82373.34},{"openTime":1792105200000,"open":82373.35,"high":82373.35,"low":82058.76,"close":82143},{"openTime":1792108800000,"open":82149.83,"high":82380.6,"low":82118.54,"close":82251.7},{"openTime":1792112400000,"open":82251.7,"high":82439.17,"low":81982.81,"close":81998.05},{"openTime":1792116000000,"open":81998.05,"high":82148.5,"low":81901.15,"close":81950.18},{"openTime":1792119600000,"open":81944.94,"high":82117.19,"low":81577.76,"close":82026.9},{"openTime":1792123200000,"open":82026.9,"high":82065.59,"low":81834.02,"close":82065.59},{"openTime":1792126800000,"open":82065.6,"high":82334.04,"low":81965.7,"close":82066.65},{"openTime":1792130400000,"open":82066.66,"high":82209.89,"low":81922.54,"close":82085.41},{"openTime":1792134000000,"open":82080.95,"high":82226.45,"low":82012.63,"close":82198.83},{"openTime":1792137600000,"open":82198.84,"high":82296.9,"low":82066.5,"close":82157.95},{"openTime":1792141200000,"open":82154.96,"high":82190.01,"low":81925.64,"close":81934.11},{"openTime":1792144800000,"open":81934.11,"high":82220.76,"low":81749.23,"close":82130.77},{"openTime":1792148400000,"open":82124.44,"high":82848.5,"low":82105.65,"close":82539.41},{"openTime":1792152000000,"open":82543.27,"high":82561.45,"low":81915.59,"close":81955.33},{"openTime":1792155600000,"open":81955.33,"high":82090.25,"low":81588.98,"close":81938.7},{"openTime":1792159200000,"open":81934.7,"high":82399.99,"low":81771.05,"close":81883.27},{"openTime":1792162800000,"open":81883.27,"high":81889.98,"low":81198.05,"close":81259.98},{"openTime":1792166400000,"open":81259.98,"high":81588.05,"low":81156.51,"close":81354.85},{"openTime":1792170000000,"open":81354.86,"high":81730.95,"low":80716.23,"close":81111.98},{"openTime":1792173600000,"open":81111.98,"high":81377.35,"low":80820.75,"close":81050.87},{"openTime":1792177200000,"open":81050.87,"high":81653.94,"low":80918.26,"close":81483.31},{"openTime":1792180800000,"open":81483.3,"high":81691.33,"low":81418.01,"close":81622.8},{"openTime":1792184400000,"open":81622.79,"high":81700,"low":81463.72,"close":81575.26},{"openTime":1792188000000,"open":81575.26,"high":81729.16,"low":81575.25,"close":81681.16},{"openTime":1792191600000,"open":81686.07,"high":81719.62,"low":81491.9,"close":81515.04},{"openTime":1792195200000,"open":81515.55,"high":81575.88,"low":81376.81,"close":81461.42},{"openTime":1792198800000,"open":81461.42,"high":81483.23,"low":81380.54,"close":81438.2},{"openTime":1792202400000,"open":81438.21,"high":81559.96,"low":81300.01,"close":81374.35},{"openTime":1792206000000,"open":81370.37,"high":81537.17,"low":81323.07,"close":81462.27},{"openTime":1792209600000,"open":81462.26,"high":81493.26,"low":81403.62,"close":81432.46},{"openTime":1792213200000,"open":81432.47,"high":81539.85,"low":81432.47,"close":81471.25},{"openTime":1792216800000,"open":81471.25,"high":81536.22,"low":81448.21,"close":81531.13},{"openTime":1792220400000,"open":81531.12,"high":81668.51,"low":81474.66,"close":81632.68},{"openTime":1792224000000,"open":81633.58,"high":81664.84,"low":81559.14,"close":81622.01},{"openTime":1792227600000,"open":81622.02,"high":81639.88,"low":81477.76,"close":81500.85},{"openTime":1792231200000,"open":81503.54,"high":81566.09,"low":81458.67,"close":81543.59},{"openTime":1792234800000,"open":81543.59,"high":81589.08,"low":81450,"close":81470.76},{"openTime":1792238400000,"open":81470.76,"high":81518.19,"low":81376.12,"close":81419.99},{"openTime":1792242000000,"open":81420,"high":81479.34,"low":81374.04,"close":81398.03},{"openTime":1792245600000,"open":81398.03,"high":81516.73,"low":81355.91,"close":81493.81},{"openTime":1792249200000,"open":81493.81,"high":81515.18,"low":81205.58,"close":81257.42},{"openTime":1792252800000,"open":81257.41,"high":81358.56,"low":81095,"close":81166.49},{"openTime":1792256400000,"open":81166.5,"high":81289.16,"low":81095.68,"close":81285.57},{"openTime":1792260000000,"open":81285.57,"high":81493.29,"low":81285.57,"close":81408.17},{"openTime":1792263600000,"open":81408.18,"high":81563.64,"low":81370.06,"close":81509.72},{"openTime":1792267200000,"open":81509.73,"high":81567.92,"low":81490.42,"close":81554.37},{"openTime":1792270800000,"open":81557.58,"high":81614.7,"low":80726.43,"close":81053.09},{"openTime":1792274400000,"open":81053.1,"high":81369.27,"low":81053.1,"close":81266.42},{"openTime":1792278000000,"open":81266.42,"high":81409.33,"low":81125.01,"close":81394.21},{"openTime":1792281600000,"open":81394.22,"high":81508.88,"low":81308.09,"close":81450.9},{"openTime":1792285200000,"open":81450.91,"high":81806.16,"low":81433.56,"close":81565.64},{"openTime":1792288800000,"open":81565.65,"high":81749.99,"low":81500,"close":81734.2},{"openTime":1792292400000,"open":81734.21,"high":81994.59,"low":81684.92,"close":81867.6},{"openTime":1792296000000,"open":81867.6,"high":81870.01,"low":81696.21,"close":81712.99},{"openTime":1792299600000,"open":81712.98,"high":81785.66,"low":81574.37,"close":81645.11},{"openTime":1792303200000,"open":81645.11,"high":81700.9,"low":81591.14,"close":81631.73},{"openTime":1792306800000,"open":81631.72,"high":81680.47,"low":81526.79,"close":81588.6},{"openTime":1792310400000,"open":81584.12,"high":81688.95,"low":81559.43,"close":81641.03},{"openTime":1792314000000,"open":81638.83,"high":82207.94,"low":81638.83,"close":82054.61},{"openTime":1792317600000,"open":82054.62,"high":82168.19,"low":81996.93,"close":81997.87},{"openTime":1792321200000,"open":81997.87,"high":82053.61,"low":81894.25,"close":81969.77},{"openTime":1792324800000,"open":81969.78,"high":82029.04,"low":81818.19,"close":81884.25},{"openTime":1792328400000,"open":81884.24,"high":81893.15,"low":81223.47,"close":81440.1},{"openTime":1792332000000,"open":81440.1,"high":81464.51,"low":80930.44,"close":81009.01},{"openTime":1792335600000,"open":81009.01,"high":81156.84,"low":80910,"close":81084.58},{"openTime":1792339200000,"open":81081.01,"high":81166.45,"low":80938.69,"close":80984.7},{"openTime":1792342800000,"open":80984.71,"high":81132.32,"low":80984.7,"close":81101.23},{"openTime":1792346400000,"open":81101.24,"high":81193.35,"low":80994.62,"close":81103.52},{"openTime":1792350000000,"open":81103.52,"high":81110.69,"low":80700,"close":80791.26},{"openTime":1792353600000,"open":80788.48,"high":80915.94,"low":80593.57,"close":80879.4},{"openTime":1792357200000,"open":80879.4,"high":81166.57,"low":80821.59,"close":81136.69},{"openTime":1792360800000,"open":81136.69,"high":81748.65,"low":81134.31,"close":81683.48},{"openTime":1792364400000,"open":81683.49,"high":82140.9,"low":81605.92,"close":82011.02},{"openTime":1792368000000,"open":82011.01,"high":82452.71,"low":81921.07,"close":82210.51},{"openTime":1792371600000,"open":82210.52,"high":82487.85,"low":82188.74,"close":82360.79},{"openTime":1792375200000,"open":82360.8,"high":82727.54,"low":82262,"close":82623.63},{"openTime":1792378800000,"open":82623.62,"high":82642.5,"low":82384.2,"close":82435.74},{"openTime":1792382400000,"open":82435.75,"high":82794.17,"low":82393.56,"close":82696.05},{"openTime":1792386000000,"open":82696.05,"high":82710.35,"low":82460.71,"close":82670.26},{"openTime":1792389600000,"open":82670.26,"high":82734.65,"low":82648.51,"close":82700.52}],"levels":[{"price":79700,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-3.63},{"price":75468.305,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":34.3,"distanceFromLastClosePct":-8.75},{"price":66283.79,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":-19.85},{"price":62203.36,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":66.3,"distanceFromLastClosePct":-24.78},{"price":58039.82,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":110.3,"distanceFromLastClosePct":-29.82},{"price":81448.4216,"kind":"fib","distanceFromLastClosePct":-1.51},{"price":81988.51,"kind":"fib","distanceFromLastClosePct":-0.86},{"price":82528.5984,"kind":"fib","distanceFromLastClosePct":-0.21}]}},{"key":"KNCUSDT|bottom","symbol":"KNCUSDT","kind":"bottom","probability":0.6036,"movePct":12.79,"quoteVolume24h":159393.94,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.11705,"levelLabel":"support","chart":{"candles":[{"openTime":1791702000000,"open":0.1372,"high":0.1372,"low":0.1372,"close":0.1372},{"openTime":1791705600000,"open":0.1369,"high":0.137,"low":0.1366,"close":0.1367},{"openTime":1791709200000,"open":0.1366,"high":0.1369,"low":0.1363,"close":0.1366},{"openTime":1791712800000,"open":0.1365,"high":0.1366,"low":0.1357,"close":0.136},{"openTime":1791716400000,"open":0.1356,"high":0.136,"low":0.1356,"close":0.1357},{"openTime":1791720000000,"open":0.136,"high":0.1364,"low":0.1358,"close":0.1364},{"openTime":1791723600000,"open":0.1363,"high":0.1367,"low":0.1362,"close":0.1362},{"openTime":1791727200000,"open":0.136,"high":0.1374,"low":0.1358,"close":0.1374},{"openTime":1791730800000,"open":0.1371,"high":0.1385,"low":0.1369,"close":0.138},{"openTime":1791734400000,"open":0.1382,"high":0.1385,"low":0.138,"close":0.1383},{"openTime":1791738000000,"open":0.1383,"high":0.1383,"low":0.1377,"close":0.1377},{"openTime":1791741600000,"open":0.1377,"high":0.1377,"low":0.1371,"close":0.1371},{"openTime":1791745200000,"open":0.1375,"high":0.1378,"low":0.1374,"close":0.1378},{"openTime":1791748800000,"open":0.1376,"high":0.1383,"low":0.1376,"close":0.1383},{"openTime":1791752400000,"open":0.1383,"high":0.1383,"low":0.1371,"close":0.1376},{"openTime":1791756000000,"open":0.1376,"high":0.1381,"low":0.1375,"close":0.1379},{"openTime":1791759600000,"open":0.1379,"high":0.1383,"low":0.1379,"close":0.1383},{"openTime":1791763200000,"open":0.1382,"high":0.1383,"low":0.1376,"close":0.1377},{"openTime":1791766800000,"open":0.1377,"high":0.138,"low":0.1364,"close":0.1369},{"openTime":1791770400000,"open":0.137,"high":0.1381,"low":0.1369,"close":0.138},{"openTime":1791774000000,"open":0.138,"high":0.1381,"low":0.1373,"close":0.1378},{"openTime":1791777600000,"open":0.1376,"high":0.1384,"low":0.1376,"close":0.1384},{"openTime":1791781200000,"open":0.1384,"high":0.1385,"low":0.1373,"close":0.1381},{"openTime":1791784800000,"open":0.1381,"high":0.1381,"low":0.1374,"close":0.1375},{"openTime":1791788400000,"open":0.1375,"high":0.1376,"low":0.1369,"close":0.1371},{"openTime":1791792000000,"open":0.137,"high":0.137,"low":0.1364,"close":0.1365},{"openTime":1791795600000,"open":0.1367,"high":0.1367,"low":0.136,"close":0.1363},{"openTime":1791799200000,"open":0.1363,"high":0.1364,"low":0.1361,"close":0.1364},{"openTime":1791802800000,"open":0.1363,"high":0.1363,"low":0.1352,"close":0.1358},{"openTime":1791806400000,"open":0.1359,"high":0.1363,"low":0.1346,"close":0.1349},{"openTime":1791810000000,"open":0.135,"high":0.1351,"low":0.1341,"close":0.1348},{"openTime":1791813600000,"open":0.1347,"high":0.1347,"low":0.1323,"close":0.1331},{"openTime":1791817200000,"open":0.133,"high":0.1334,"low":0.1329,"close":0.1334},{"openTime":1791820800000,"open":0.1335,"high":0.1337,"low":0.1319,"close":0.1323},{"openTime":1791824400000,"open":0.1324,"high":0.1329,"low":0.1323,"close":0.1329},{"openTime":1791828000000,"open":0.1326,"high":0.1327,"low":0.1324,"close":0.1324},{"openTime":1791831600000,"open":0.1325,"high":0.133,"low":0.1323,"close":0.1327},{"openTime":1791835200000,"open":0.1327,"high":0.1332,"low":0.1327,"close":0.1329},{"openTime":1791838800000,"open":0.1328,"high":0.1328,"low":0.1305,"close":0.131},{"openTime":1791842400000,"open":0.1312,"high":0.1315,"low":0.1307,"close":0.131},{"openTime":1791846000000,"open":0.131,"high":0.1311,"low":0.1299,"close":0.1299},{"openTime":1791849600000,"open":0.13,"high":0.1301,"low":0.1256,"close":0.1269},{"openTime":1791853200000,"open":0.1268,"high":0.1291,"low":0.1268,"close":0.129},{"openTime":1791856800000,"open":0.1292,"high":0.1294,"low":0.1288,"close":0.1294},{"openTime":1791860400000,"open":0.1294,"high":0.1307,"low":0.1291,"close":0.1306},{"openTime":1791864000000,"open":0.1306,"high":0.131,"low":0.1305,"close":0.1308},{"openTime":1791867600000,"open":0.131,"high":0.1319,"low":0.131,"close":0.1318},{"openTime":1791871200000,"open":0.1318,"high":0.1319,"low":0.1314,"close":0.1319},{"openTime":1791874800000,"open":0.1316,"high":0.1319,"low":0.1313,"close":0.1317},{"openTime":1791878400000,"open":0.1312,"high":0.1315,"low":0.1309,"close":0.1309},{"openTime":1791882000000,"open":0.1309,"high":0.1309,"low":0.129,"close":0.1291},{"openTime":1791885600000,"open":0.1292,"high":0.1294,"low":0.1285,"close":0.1287},{"openTime":1791889200000,"open":0.1286,"high":0.1297,"low":0.1276,"close":0.1285},{"openTime":1791892800000,"open":0.1286,"high":0.129,"low":0.128,"close":0.129},{"openTime":1791896400000,"open":0.1289,"high":0.1292,"low":0.1282,"close":0.1282},{"openTime":1791900000000,"open":0.1281,"high":0.1298,"low":0.1281,"close":0.129},{"openTime":1791903600000,"open":0.1286,"high":0.1292,"low":0.1276,"close":0.1283},{"openTime":1791907200000,"open":0.1286,"high":0.1295,"low":0.1286,"close":0.1294},{"openTime":1791910800000,"open":0.129,"high":0.1292,"low":0.1283,"close":0.1283},{"openTime":1791914400000,"open":0.1286,"high":0.1292,"low":0.1286,"close":0.1288},{"openTime":1791918000000,"open":0.1291,"high":0.1291,"low":0.1287,"close":0.1291},{"openTime":1791921600000,"open":0.1291,"high":0.1296,"low":0.1291,"close":0.1295},{"openTime":1791925200000,"open":0.1295,"high":0.1298,"low":0.1292,"close":0.1297},{"openTime":1791928800000,"open":0.1295,"high":0.1296,"low":0.129,"close":0.1295},{"openTime":1791932400000,"open":0.1294,"high":0.1297,"low":0.1292,"close":0.1297},{"openTime":1791936000000,"open":0.1299,"high":0.1309,"low":0.1299,"close":0.1301},{"openTime":1791939600000,"open":0.1301,"high":0.1302,"low":0.1292,"close":0.1295},{"openTime":1791943200000,"open":0.1297,"high":0.13,"low":0.1295,"close":0.13},{"openTime":1791946800000,"open":0.1299,"high":0.1301,"low":0.1298,"close":0.1298},{"openTime":1791950400000,"open":0.1296,"high":0.1301,"low":0.1293,"close":0.1301},{"openTime":1791954000000,"open":0.1298,"high":0.1298,"low":0.1288,"close":0.1289},{"openTime":1791957600000,"open":0.1291,"high":0.1298,"low":0.129,"close":0.1295},{"openTime":1791961200000,"open":0.1295,"high":0.1302,"low":0.1295,"close":0.1302},{"openTime":1791964800000,"open":0.1301,"high":0.1309,"low":0.1291,"close":0.1292},{"openTime":1791968400000,"open":0.1292,"high":0.1293,"low":0.1282,"close":0.1283},{"openTime":1791972000000,"open":0.1285,"high":0.129,"low":0.1279,"close":0.129},{"openTime":1791975600000,"open":0.1289,"high":0.1296,"low":0.1285,"close":0.1293},{"openTime":1791979200000,"open":0.1291,"high":0.1297,"low":0.127,"close":0.1274},{"openTime":1791982800000,"open":0.1274,"high":0.1282,"low":0.1264,"close":0.1275},{"openTime":1791986400000,"open":0.1265,"high":0.1266,"low":0.1258,"close":0.1266},{"openTime":1791990000000,"open":0.1266,"high":0.1267,"low":0.1254,"close":0.126},{"openTime":1791993600000,"open":0.1259,"high":0.1272,"low":0.1259,"close":0.1272},{"openTime":1791997200000,"open":0.1273,"high":0.1274,"low":0.1264,"close":0.1265},{"openTime":1792000800000,"open":0.1264,"high":0.1267,"low":0.1262,"close":0.1266},{"openTime":1792004400000,"open":0.1262,"high":0.1268,"low":0.1262,"close":0.1265},{"openTime":1792008000000,"open":0.1267,"high":0.1269,"low":0.1264,"close":0.1264},{"openTime":1792011600000,"open":0.1261,"high":0.1272,"low":0.1261,"close":0.1272},{"openTime":1792015200000,"open":0.1271,"high":0.1271,"low":0.1267,"close":0.1271},{"openTime":1792018800000,"open":0.1271,"high":0.1274,"low":0.1268,"close":0.1269},{"openTime":1792022400000,"open":0.1272,"high":0.1274,"low":0.1263,"close":0.1266},{"openTime":1792026000000,"open":0.1267,"high":0.127,"low":0.1263,"close":0.1264},{"openTime":1792029600000,"open":0.1259,"high":0.1263,"low":0.1213,"close":0.1237},{"openTime":1792033200000,"open":0.1236,"high":0.124,"low":0.1223,"close":0.1227},{"openTime":1792036800000,"open":0.1227,"high":0.1244,"low":0.1226,"close":0.1241},{"openTime":1792040400000,"open":0.1237,"high":0.1237,"low":0.1214,"close":0.1216},{"openTime":1792044000000,"open":0.1217,"high":0.1232,"low":0.1213,"close":0.1227},{"openTime":1792047600000,"open":0.1229,"high":0.1231,"low":0.1225,"close":0.1228},{"openTime":1792051200000,"open":0.123,"high":0.1234,"low":0.123,"close":0.1232},{"openTime":1792054800000,"open":0.1231,"high":0.1234,"low":0.123,"close":0.123},{"openTime":1792058400000,"open":0.1227,"high":0.1232,"low":0.1225,"close":0.1227},{"openTime":1792062000000,"open":0.1228,"high":0.1233,"low":0.1226,"close":0.1228},{"openTime":1792065600000,"open":0.1227,"high":0.1229,"low":0.1215,"close":0.1218},{"openTime":1792069200000,"open":0.1219,"high":0.1221,"low":0.1206,"close":0.1213},{"openTime":1792072800000,"open":0.1213,"high":0.125,"low":0.1213,"close":0.1248},{"openTime":1792076400000,"open":0.1249,"high":0.1265,"low":0.1247,"close":0.1265},{"openTime":1792080000000,"open":0.1264,"high":0.1277,"low":0.1263,"close":0.1274},{"openTime":1792083600000,"open":0.1271,"high":0.1273,"low":0.1269,"close":0.1271},{"openTime":1792087200000,"open":0.127,"high":0.127,"low":0.1266,"close":0.1266},{"openTime":1792090800000,"open":0.1273,"high":0.1279,"low":0.1273,"close":0.1277},{"openTime":1792094400000,"open":0.1276,"high":0.1282,"low":0.1275,"close":0.1277},{"openTime":1792098000000,"open":0.1275,"high":0.1279,"low":0.1273,"close":0.1278},{"openTime":1792101600000,"open":0.1278,"high":0.1283,"low":0.1278,"close":0.128},{"openTime":1792105200000,"open":0.1276,"high":0.1278,"low":0.1273,"close":0.1276},{"openTime":1792108800000,"open":0.1277,"high":0.1278,"low":0.1275,"close":0.1277},{"openTime":1792112400000,"open":0.1277,"high":0.1279,"low":0.1266,"close":0.1266},{"openTime":1792116000000,"open":0.1266,"high":0.1275,"low":0.1266,"close":0.127},{"openTime":1792119600000,"open":0.1269,"high":0.1275,"low":0.1263,"close":0.1274},{"openTime":1792123200000,"open":0.1274,"high":0.1286,"low":0.1274,"close":0.1285},{"openTime":1792126800000,"open":0.1287,"high":0.129,"low":0.1284,"close":0.1286},{"openTime":1792130400000,"open":0.1286,"high":0.1287,"low":0.1278,"close":0.1286},{"openTime":1792134000000,"open":0.1283,"high":0.1287,"low":0.1283,"close":0.1284},{"openTime":1792137600000,"open":0.1281,"high":0.1285,"low":0.1281,"close":0.1283},{"openTime":1792141200000,"open":0.1282,"high":0.1283,"low":0.1279,"close":0.1279},{"openTime":1792144800000,"open":0.1279,"high":0.1286,"low":0.1277,"close":0.1283},{"openTime":1792148400000,"open":0.1284,"high":0.129,"low":0.1284,"close":0.1286},{"openTime":1792152000000,"open":0.1285,"high":0.1289,"low":0.1278,"close":0.1278},{"openTime":1792155600000,"open":0.1278,"high":0.1279,"low":0.1273,"close":0.1277},{"openTime":1792159200000,"open":0.1276,"high":0.1283,"low":0.1272,"close":0.1276},{"openTime":1792162800000,"open":0.1273,"high":0.1273,"low":0.1257,"close":0.1258},{"openTime":1792166400000,"open":0.1256,"high":0.1262,"low":0.1255,"close":0.1256},{"openTime":1792170000000,"open":0.1252,"high":0.1258,"low":0.1244,"close":0.1249},{"openTime":1792173600000,"open":0.1248,"high":0.125,"low":0.1239,"close":0.1241},{"openTime":1792177200000,"open":0.1241,"high":0.125,"low":0.1241,"close":0.1247},{"openTime":1792180800000,"open":0.1246,"high":0.125,"low":0.1245,"close":0.1249},{"openTime":1792184400000,"open":0.1248,"high":0.1249,"low":0.1241,"close":0.1245},{"openTime":1792188000000,"open":0.1247,"high":0.1248,"low":0.1247,"close":0.1248},{"openTime":1792191600000,"open":0.1248,"high":0.1249,"low":0.1246,"close":0.1249},{"openTime":1792195200000,"open":0.1248,"high":0.1248,"low":0.1247,"close":0.1248},{"openTime":1792198800000,"open":0.1249,"high":0.125,"low":0.1245,"close":0.1246},{"openTime":1792202400000,"open":0.1248,"high":0.1252,"low":0.1248,"close":0.1248},{"openTime":1792206000000,"open":0.1247,"high":0.1256,"low":0.1247,"close":0.1253},{"openTime":1792209600000,"open":0.1252,"high":0.1254,"low":0.125,"close":0.1253},{"openTime":1792213200000,"open":0.1252,"high":0.1253,"low":0.1245,"close":0.1245},{"openTime":1792216800000,"open":0.1244,"high":0.1246,"low":0.1244,"close":0.1245},{"openTime":1792220400000,"open":0.1246,"high":0.1246,"low":0.1231,"close":0.1234},{"openTime":1792224000000,"open":0.1233,"high":0.1234,"low":0.1231,"close":0.1232},{"openTime":1792227600000,"open":0.1231,"high":0.1232,"low":0.1227,"close":0.1231},{"openTime":1792231200000,"open":0.1229,"high":0.1234,"low":0.1228,"close":0.1234},{"openTime":1792234800000,"open":0.1234,"high":0.1234,"low":0.1229,"close":0.123},{"openTime":1792238400000,"open":0.1228,"high":0.1228,"low":0.122,"close":0.1221},{"openTime":1792242000000,"open":0.1223,"high":0.1223,"low":0.1217,"close":0.1221},{"openTime":1792245600000,"open":0.1221,"high":0.1227,"low":0.1221,"close":0.1223},{"openTime":1792249200000,"open":0.1218,"high":0.1218,"low":0.1208,"close":0.121},{"openTime":1792252800000,"open":0.1211,"high":0.1216,"low":0.1211,"close":0.1211},{"openTime":1792256400000,"open":0.1208,"high":0.1215,"low":0.1207,"close":0.1214},{"openTime":1792260000000,"open":0.1216,"high":0.1219,"low":0.1216,"close":0.1217},{"openTime":1792263600000,"open":0.1219,"high":0.1221,"low":0.1217,"close":0.1219},{"openTime":1792267200000,"open":0.1219,"high":0.1219,"low":0.1215,"close":0.1216},{"openTime":1792270800000,"open":0.1216,"high":0.1219,"low":0.1188,"close":0.1197},{"openTime":1792274400000,"open":0.1197,"high":0.1205,"low":0.1197,"close":0.1204},{"openTime":1792278000000,"open":0.1204,"high":0.1209,"low":0.1203,"close":0.1209},{"openTime":1792281600000,"open":0.1209,"high":0.121,"low":0.1206,"close":0.1208},{"openTime":1792285200000,"open":0.1208,"high":0.1215,"low":0.1208,"close":0.1214},{"openTime":1792288800000,"open":0.1205,"high":0.1205,"low":0.1201,"close":0.1205},{"openTime":1792292400000,"open":0.1204,"high":0.121,"low":0.1204,"close":0.121},{"openTime":1792296000000,"open":0.1208,"high":0.1208,"low":0.1203,"close":0.1203},{"openTime":1792299600000,"open":0.1201,"high":0.1201,"low":0.1194,"close":0.12},{"openTime":1792303200000,"open":0.1198,"high":0.1208,"low":0.1198,"close":0.1204},{"openTime":1792306800000,"open":0.1207,"high":0.1208,"low":0.1199,"close":0.1199},{"openTime":1792310400000,"open":0.1197,"high":0.1198,"low":0.1195,"close":0.1195},{"openTime":1792314000000,"open":0.1196,"high":0.1205,"low":0.1196,"close":0.1202},{"openTime":1792317600000,"open":0.1201,"high":0.1201,"low":0.1195,"close":0.1195},{"openTime":1792321200000,"open":0.1195,"high":0.1197,"low":0.119,"close":0.1195},{"openTime":1792324800000,"open":0.1196,"high":0.12,"low":0.1196,"close":0.1199},{"openTime":1792328400000,"open":0.1197,"high":0.1198,"low":0.1186,"close":0.1188},{"openTime":1792332000000,"open":0.1186,"high":0.1186,"low":0.1177,"close":0.1181},{"openTime":1792335600000,"open":0.1184,"high":0.1184,"low":0.1178,"close":0.1179},{"openTime":1792339200000,"open":0.1178,"high":0.1179,"low":0.1175,"close":0.1176},{"openTime":1792342800000,"open":0.1178,"high":0.1181,"low":0.1176,"close":0.1176},{"openTime":1792346400000,"open":0.1177,"high":0.1179,"low":0.1175,"close":0.1179},{"openTime":1792350000000,"open":0.1176,"high":0.1176,"low":0.1159,"close":0.1164},{"openTime":1792353600000,"open":0.1164,"high":0.1165,"low":0.1159,"close":0.1162},{"openTime":1792357200000,"open":0.1165,"high":0.1169,"low":0.1159,"close":0.1169},{"openTime":1792360800000,"open":0.1169,"high":0.1181,"low":0.1169,"close":0.118},{"openTime":1792364400000,"open":0.1179,"high":0.1187,"low":0.1178,"close":0.1187},{"openTime":1792368000000,"open":0.1187,"high":0.1196,"low":0.1186,"close":0.1195},{"openTime":1792371600000,"open":0.1197,"high":0.1207,"low":0.1197,"close":0.1201},{"openTime":1792375200000,"open":0.1203,"high":0.1207,"low":0.1195,"close":0.1203},{"openTime":1792378800000,"open":0.12,"high":0.1201,"low":0.1197,"close":0.1197},{"openTime":1792382400000,"open":0.1195,"high":0.1199,"low":0.1191,"close":0.1199},{"openTime":1792386000000,"open":0.1196,"high":0.1201,"low":0.1193,"close":0.12},{"openTime":1792389600000,"open":0.12,"high":0.12,"low":0.12,"close":0.12}],"levels":[{"price":0.11705,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.46},{"price":0.1108,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":47.3,"distanceFromLastClosePct":-7.67},{"price":0.1046,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":62.3,"distanceFromLastClosePct":-12.83},{"price":0.124189,"kind":"fib","distanceFromLastClosePct":3.49},{"price":0.12675,"kind":"fib","distanceFromLastClosePct":5.63},{"price":0.129311,"kind":"fib","distanceFromLastClosePct":7.76}]}},{"key":"GENIUSUSDT|bottom","symbol":"GENIUSUSDT","kind":"bottom","probability":0.6015,"movePct":11.74,"quoteVolume24h":1410875.35,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.29665,"levelLabel":"support","chart":{"candles":[{"openTime":1791702000000,"open":0.3414,"high":0.3414,"low":0.3386,"close":0.3388},{"openTime":1791705600000,"open":0.339,"high":0.3392,"low":0.3352,"close":0.3379},{"openTime":1791709200000,"open":0.3379,"high":0.3395,"low":0.3378,"close":0.3394},{"openTime":1791712800000,"open":0.3392,"high":0.3418,"low":0.339,"close":0.3408},{"openTime":1791716400000,"open":0.341,"high":0.3429,"low":0.3407,"close":0.342},{"openTime":1791720000000,"open":0.3419,"high":0.3423,"low":0.3409,"close":0.342},{"openTime":1791723600000,"open":0.3412,"high":0.3418,"low":0.3391,"close":0.341},{"openTime":1791727200000,"open":0.3414,"high":0.3457,"low":0.3409,"close":0.3434},{"openTime":1791730800000,"open":0.3436,"high":0.3439,"low":0.3421,"close":0.3434},{"openTime":1791734400000,"open":0.3433,"high":0.3436,"low":0.3397,"close":0.3402},{"openTime":1791738000000,"open":0.3401,"high":0.3415,"low":0.3391,"close":0.3398},{"openTime":1791741600000,"open":0.34,"high":0.3419,"low":0.3392,"close":0.3416},{"openTime":1791745200000,"open":0.3412,"high":0.3425,"low":0.341,"close":0.3418},{"openTime":1791748800000,"open":0.3415,"high":0.3426,"low":0.3409,"close":0.3412},{"openTime":1791752400000,"open":0.3408,"high":0.3413,"low":0.3395,"close":0.3399},{"openTime":1791756000000,"open":0.3395,"high":0.3395,"low":0.3368,"close":0.3377},{"openTime":1791759600000,"open":0.3377,"high":0.3394,"low":0.3337,"close":0.3364},{"openTime":1791763200000,"open":0.3364,"high":0.3383,"low":0.3342,"close":0.3349},{"openTime":1791766800000,"open":0.3352,"high":0.3356,"low":0.3321,"close":0.3332},{"openTime":1791770400000,"open":0.3334,"high":0.3363,"low":0.3325,"close":0.3362},{"openTime":1791774000000,"open":0.3356,"high":0.3356,"low":0.3334,"close":0.3344},{"openTime":1791777600000,"open":0.3345,"high":0.3375,"low":0.334,"close":0.3354},{"openTime":1791781200000,"open":0.335,"high":0.3373,"low":0.3346,"close":0.335},{"openTime":1791784800000,"open":0.3349,"high":0.3351,"low":0.3329,"close":0.3334},{"openTime":1791788400000,"open":0.3334,"high":0.3349,"low":0.3304,"close":0.3344},{"openTime":1791792000000,"open":0.3341,"high":0.3374,"low":0.3333,"close":0.3361},{"openTime":1791795600000,"open":0.3363,"high":0.3399,"low":0.3363,"close":0.3387},{"openTime":1791799200000,"open":0.3385,"high":0.3388,"low":0.3357,"close":0.3375},{"openTime":1791802800000,"open":0.3374,"high":0.3376,"low":0.3353,"close":0.3371},{"openTime":1791806400000,"open":0.3368,"high":0.3377,"low":0.3335,"close":0.3355},{"openTime":1791810000000,"open":0.3357,"high":0.3362,"low":0.3338,"close":0.3353},{"openTime":1791813600000,"open":0.3354,"high":0.3354,"low":0.3266,"close":0.3297},{"openTime":1791817200000,"open":0.3294,"high":0.3355,"low":0.3294,"close":0.3323},{"openTime":1791820800000,"open":0.3323,"high":0.333,"low":0.3261,"close":0.3303},{"openTime":1791824400000,"open":0.3298,"high":0.3317,"low":0.3295,"close":0.3296},{"openTime":1791828000000,"open":0.3295,"high":0.3324,"low":0.3292,"close":0.3319},{"openTime":1791831600000,"open":0.3324,"high":0.334,"low":0.3305,"close":0.3336},{"openTime":1791835200000,"open":0.3337,"high":0.3359,"low":0.3327,"close":0.3352},{"openTime":1791838800000,"open":0.3349,"high":0.3362,"low":0.3298,"close":0.3315},{"openTime":1791842400000,"open":0.3323,"high":0.3324,"low":0.3309,"close":0.3309},{"openTime":1791846000000,"open":0.3309,"high":0.3323,"low":0.3287,"close":0.3299},{"openTime":1791849600000,"open":0.3297,"high":0.3311,"low":0.3188,"close":0.3229},{"openTime":1791853200000,"open":0.3229,"high":0.3311,"low":0.3229,"close":0.3307},{"openTime":1791856800000,"open":0.331,"high":0.3327,"low":0.3293,"close":0.3303},{"openTime":1791860400000,"open":0.3302,"high":0.3317,"low":0.329,"close":0.3315},{"openTime":1791864000000,"open":0.3315,"high":0.3371,"low":0.3314,"close":0.3352},{"openTime":1791867600000,"open":0.3353,"high":0.3368,"low":0.3338,"close":0.335},{"openTime":1791871200000,"open":0.3348,"high":0.336,"low":0.3336,"close":0.3354},{"openTime":1791874800000,"open":0.3355,"high":0.3359,"low":0.3325,"close":0.3325},{"openTime":1791878400000,"open":0.3325,"high":0.3362,"low":0.3321,"close":0.333},{"openTime":1791882000000,"open":0.3323,"high":0.3335,"low":0.3277,"close":0.3278},{"openTime":1791885600000,"open":0.3286,"high":0.3294,"low":0.3249,"close":0.3255},{"openTime":1791889200000,"open":0.3252,"high":0.326,"low":0.3214,"close":0.322},{"openTime":1791892800000,"open":0.3222,"high":0.3238,"low":0.3189,"close":0.3214},{"openTime":1791896400000,"open":0.3215,"high":0.3232,"low":0.3195,"close":0.3203},{"openTime":1791900000000,"open":0.3203,"high":0.3223,"low":0.3196,"close":0.3201},{"openTime":1791903600000,"open":0.3201,"high":0.321,"low":0.3147,"close":0.3158},{"openTime":1791907200000,"open":0.3162,"high":0.3206,"low":0.3162,"close":0.3185},{"openTime":1791910800000,"open":0.3182,"high":0.3183,"low":0.3153,"close":0.3183},{"openTime":1791914400000,"open":0.3184,"high":0.3215,"low":0.3183,"close":0.3202},{"openTime":1791918000000,"open":0.32,"high":0.3209,"low":0.3191,"close":0.3202},{"openTime":1791921600000,"open":0.3199,"high":0.3209,"low":0.319,"close":0.3198},{"openTime":1791925200000,"open":0.3197,"high":0.3197,"low":0.3186,"close":0.3187},{"openTime":1791928800000,"open":0.3186,"high":0.3186,"low":0.3174,"close":0.3174},{"openTime":1791932400000,"open":0.3172,"high":0.318,"low":0.3172,"close":0.3179},{"openTime":1791936000000,"open":0.318,"high":0.3216,"low":0.3175,"close":0.3193},{"openTime":1791939600000,"open":0.3192,"high":0.3199,"low":0.3177,"close":0.3187},{"openTime":1791943200000,"open":0.3193,"high":0.3214,"low":0.3193,"close":0.3209},{"openTime":1791946800000,"open":0.3204,"high":0.3218,"low":0.3198,"close":0.3202},{"openTime":1791950400000,"open":0.32,"high":0.3233,"low":0.3197,"close":0.3217},{"openTime":1791954000000,"open":0.3212,"high":0.3237,"low":0.3202,"close":0.321},{"openTime":1791957600000,"open":0.3208,"high":0.3224,"low":0.3201,"close":0.3211},{"openTime":1791961200000,"open":0.3208,"high":0.3227,"low":0.3206,"close":0.3216},{"openTime":1791964800000,"open":0.3212,"high":0.3249,"low":0.3205,"close":0.3208},{"openTime":1791968400000,"open":0.3209,"high":0.3217,"low":0.3194,"close":0.3205},{"openTime":1791972000000,"open":0.3203,"high":0.3214,"low":0.3195,"close":0.321},{"openTime":1791975600000,"open":0.3206,"high":0.3224,"low":0.3199,"close":0.3221},{"openTime":1791979200000,"open":0.3223,"high":0.3236,"low":0.318,"close":0.3218},{"openTime":1791982800000,"open":0.3221,"high":0.3225,"low":0.318,"close":0.3181},{"openTime":1791986400000,"open":0.318,"high":0.3213,"low":0.3155,"close":0.3197},{"openTime":1791990000000,"open":0.3197,"high":0.322,"low":0.3181,"close":0.3203},{"openTime":1791993600000,"open":0.3205,"high":0.3219,"low":0.3175,"close":0.3201},{"openTime":1791997200000,"open":0.3202,"high":0.321,"low":0.3169,"close":0.3171},{"openTime":1792000800000,"open":0.3168,"high":0.3188,"low":0.3153,"close":0.3178},{"openTime":1792004400000,"open":0.318,"high":0.3483,"low":0.317,"close":0.3292},{"openTime":1792008000000,"open":0.3297,"high":0.3306,"low":0.3125,"close":0.318},{"openTime":1792011600000,"open":0.318,"high":0.323,"low":0.318,"close":0.3227},{"openTime":1792015200000,"open":0.3229,"high":0.3234,"low":0.3206,"close":0.3214},{"openTime":1792018800000,"open":0.3209,"high":0.3214,"low":0.319,"close":0.319},{"openTime":1792022400000,"open":0.3194,"high":0.3198,"low":0.3141,"close":0.3145},{"openTime":1792026000000,"open":0.3155,"high":0.3158,"low":0.3128,"close":0.3134},{"openTime":1792029600000,"open":0.3133,"high":0.3141,"low":0.3024,"close":0.3095},{"openTime":1792033200000,"open":0.3098,"high":0.311,"low":0.3081,"close":0.3099},{"openTime":1792036800000,"open":0.3098,"high":0.3138,"low":0.3092,"close":0.3128},{"openTime":1792040400000,"open":0.3126,"high":0.3132,"low":0.3097,"close":0.3098},{"openTime":1792044000000,"open":0.3101,"high":0.3138,"low":0.3093,"close":0.3124},{"openTime":1792047600000,"open":0.3128,"high":0.3173,"low":0.3114,"close":0.3142},{"openTime":1792051200000,"open":0.3142,"high":0.3206,"low":0.3134,"close":0.3182},{"openTime":1792054800000,"open":0.3184,"high":0.3194,"low":0.312,"close":0.3132},{"openTime":1792058400000,"open":0.3129,"high":0.3149,"low":0.3107,"close":0.3108},{"openTime":1792062000000,"open":0.3107,"high":0.3107,"low":0.3076,"close":0.3076},{"openTime":1792065600000,"open":0.3076,"high":0.308,"low":0.3003,"close":0.3045},{"openTime":1792069200000,"open":0.3044,"high":0.3052,"low":0.2962,"close":0.2998},{"openTime":1792072800000,"open":0.2998,"high":0.31,"low":0.2997,"close":0.3086},{"openTime":1792076400000,"open":0.3085,"high":0.3105,"low":0.2704,"close":0.2999},{"openTime":1792080000000,"open":0.2997,"high":0.3218,"low":0.2948,"close":0.3153},{"openTime":1792083600000,"open":0.3153,"high":0.3154,"low":0.2962,"close":0.3039},{"openTime":1792087200000,"open":0.3042,"high":0.3042,"low":0.2984,"close":0.2999},{"openTime":1792090800000,"open":0.3,"high":0.302,"low":0.2996,"close":0.3011},{"openTime":1792094400000,"open":0.3012,"high":0.3023,"low":0.2901,"close":0.2991},{"openTime":1792098000000,"open":0.2991,"high":0.3008,"low":0.2971,"close":0.3004},{"openTime":1792101600000,"open":0.3003,"high":0.3003,"low":0.2995,"close":0.3},{"openTime":1792105200000,"open":0.2999,"high":0.3015,"low":0.2996,"close":0.3007},{"openTime":1792108800000,"open":0.3006,"high":0.3006,"low":0.298,"close":0.2999},{"openTime":1792112400000,"open":0.2998,"high":0.3005,"low":0.2996,"close":0.3},{"openTime":1792116000000,"open":0.3,"high":0.3002,"low":0.2993,"close":0.2999},{"openTime":1792119600000,"open":0.2999,"high":0.3003,"low":0.2993,"close":0.2999},{"openTime":1792123200000,"open":0.2999,"high":0.316,"low":0.2994,"close":0.3117},{"openTime":1792126800000,"open":0.3116,"high":0.3116,"low":0.3079,"close":0.3083},{"openTime":1792130400000,"open":0.3084,"high":0.3185,"low":0.3082,"close":0.3181},{"openTime":1792134000000,"open":0.3183,"high":0.3213,"low":0.3111,"close":0.3115},{"openTime":1792137600000,"open":0.3117,"high":0.3122,"low":0.3086,"close":0.3092},{"openTime":1792141200000,"open":0.3094,"high":0.3117,"low":0.3039,"close":0.3055},{"openTime":1792144800000,"open":0.3053,"high":0.306,"low":0.3012,"close":0.3016},{"openTime":1792148400000,"open":0.3016,"high":0.3089,"low":0.3003,"close":0.3045},{"openTime":1792152000000,"open":0.3046,"high":0.3071,"low":0.3018,"close":0.3046},{"openTime":1792155600000,"open":0.3047,"high":0.3048,"low":0.3009,"close":0.3009},{"openTime":1792159200000,"open":0.301,"high":0.3017,"low":0.2995,"close":0.3},{"openTime":1792162800000,"open":0.3002,"high":0.301,"low":0.2991,"close":0.2999},{"openTime":1792166400000,"open":0.2999,"high":0.3006,"low":0.2988,"close":0.3},{"openTime":1792170000000,"open":0.2999,"high":0.3006,"low":0.2994,"close":0.3},{"openTime":1792173600000,"open":0.2998,"high":0.3005,"low":0.2993,"close":0.3001},{"openTime":1792177200000,"open":0.2999,"high":0.3123,"low":0.2993,"close":0.302},{"openTime":1792180800000,"open":0.3022,"high":0.3061,"low":0.3007,"close":0.3028},{"openTime":1792184400000,"open":0.3027,"high":0.3053,"low":0.3027,"close":0.3045},{"openTime":1792188000000,"open":0.3044,"high":0.3058,"low":0.3041,"close":0.3042},{"openTime":1792191600000,"open":0.3041,"high":0.3062,"low":0.304,"close":0.3059},{"openTime":1792195200000,"open":0.3059,"high":0.3075,"low":0.3057,"close":0.3066},{"openTime":1792198800000,"open":0.3065,"high":0.308,"low":0.3064,"close":0.3076},{"openTime":1792202400000,"open":0.308,"high":0.3095,"low":0.3077,"close":0.3084},{"openTime":1792206000000,"open":0.3085,"high":0.3086,"low":0.3068,"close":0.307},{"openTime":1792209600000,"open":0.3069,"high":0.3072,"low":0.3038,"close":0.3043},{"openTime":1792213200000,"open":0.3041,"high":0.3059,"low":0.3013,"close":0.3017},{"openTime":1792216800000,"open":0.3016,"high":0.3018,"low":0.2987,"close":0.2998},{"openTime":1792220400000,"open":0.2999,"high":0.3004,"low":0.2993,"close":0.3},{"openTime":1792224000000,"open":0.2999,"high":0.3001,"low":0.2993,"close":0.3},{"openTime":1792227600000,"open":0.2998,"high":0.3002,"low":0.299,"close":0.2998},{"openTime":1792231200000,"open":0.2998,"high":0.3001,"low":0.2994,"close":0.2999},{"openTime":1792234800000,"open":0.2998,"high":0.3001,"low":0.2995,"close":0.2999},{"openTime":1792238400000,"open":0.2999,"high":0.3015,"low":0.295,"close":0.3},{"openTime":1792242000000,"open":0.2998,"high":0.3008,"low":0.2993,"close":0.3},{"openTime":1792245600000,"open":0.2998,"high":0.3004,"low":0.2993,"close":0.2998},{"openTime":1792249200000,"open":0.2998,"high":0.3005,"low":0.2969,"close":0.2999},{"openTime":1792252800000,"open":0.2999,"high":0.301,"low":0.2987,"close":0.3},{"openTime":1792256400000,"open":0.2998,"high":0.3004,"low":0.2991,"close":0.2999},{"openTime":1792260000000,"open":0.2998,"high":0.301,"low":0.2996,"close":0.2999},{"openTime":1792263600000,"open":0.2999,"high":0.3008,"low":0.2999,"close":0.3002},{"openTime":1792267200000,"open":0.3002,"high":0.3003,"low":0.2999,"close":0.3001},{"openTime":1792270800000,"open":0.3001,"high":0.3002,"low":0.2969,"close":0.3},{"openTime":1792274400000,"open":0.3,"high":0.301,"low":0.2998,"close":0.3002},{"openTime":1792278000000,"open":0.3003,"high":0.3006,"low":0.2988,"close":0.3001},{"openTime":1792281600000,"open":0.2999,"high":0.3001,"low":0.2994,"close":0.3},{"openTime":1792285200000,"open":0.2999,"high":0.3005,"low":0.2995,"close":0.2999},{"openTime":1792288800000,"open":0.2999,"high":0.3002,"low":0.2993,"close":0.3001},{"openTime":1792292400000,"open":0.3001,"high":0.3021,"low":0.3,"close":0.3002},{"openTime":1792296000000,"open":0.3002,"high":0.3006,"low":0.2996,"close":0.3},{"openTime":1792299600000,"open":0.2999,"high":0.3002,"low":0.2982,"close":0.3},{"openTime":1792303200000,"open":0.2999,"high":0.3038,"low":0.2996,"close":0.3016},{"openTime":1792306800000,"open":0.3016,"high":0.3016,"low":0.2998,"close":0.3},{"openTime":1792310400000,"open":0.2999,"high":0.3005,"low":0.2993,"close":0.3},{"openTime":1792314000000,"open":0.3,"high":0.3004,"low":0.2993,"close":0.3001},{"openTime":1792317600000,"open":0.3002,"high":0.3014,"low":0.2983,"close":0.3},{"openTime":1792321200000,"open":0.3,"high":0.3003,"low":0.2996,"close":0.2998},{"openTime":1792324800000,"open":0.2999,"high":0.3011,"low":0.2995,"close":0.3},{"openTime":1792328400000,"open":0.3001,"high":0.3004,"low":0.2992,"close":0.2998},{"openTime":1792332000000,"open":0.2998,"high":0.3001,"low":0.287,"close":0.3},{"openTime":1792335600000,"open":0.2998,"high":0.3006,"low":0.2987,"close":0.2999},{"openTime":1792339200000,"open":0.2999,"high":0.3003,"low":0.2991,"close":0.2999},{"openTime":1792342800000,"open":0.2997,"high":0.3008,"low":0.2995,"close":0.3},{"openTime":1792346400000,"open":0.3,"high":0.3005,"low":0.2992,"close":0.3},{"openTime":1792350000000,"open":0.3,"high":0.3002,"low":0.299,"close":0.3},{"openTime":1792353600000,"open":0.2998,"high":0.3001,"low":0.2985,"close":0.2999},{"openTime":1792357200000,"open":0.2998,"high":0.3003,"low":0.2993,"close":0.2996},{"openTime":1792360800000,"open":0.3001,"high":0.3012,"low":0.2996,"close":0.3008},{"openTime":1792364400000,"open":0.3008,"high":0.3029,"low":0.3008,"close":0.3023},{"openTime":1792368000000,"open":0.3023,"high":0.3025,"low":0.3008,"close":0.3011},{"openTime":1792371600000,"open":0.3011,"high":0.3021,"low":0.301,"close":0.3018},{"openTime":1792375200000,"open":0.3017,"high":0.3031,"low":0.3016,"close":0.3025},{"openTime":1792378800000,"open":0.3025,"high":0.3061,"low":0.3024,"close":0.3052},{"openTime":1792382400000,"open":0.3052,"high":0.3089,"low":0.3049,"close":0.3079},{"openTime":1792386000000,"open":0.3079,"high":0.3089,"low":0.3071,"close":0.3074},{"openTime":1792389600000,"open":0.3074,"high":0.3074,"low":0.3072,"close":0.3074}],"levels":[{"price":0.29665,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":-3.5},{"price":0.274,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-10.87},{"price":0.300158,"kind":"fib","distanceFromLastClosePct":-2.36},{"price":0.30935,"kind":"fib","distanceFromLastClosePct":0.63},{"price":0.318542,"kind":"fib","distanceFromLastClosePct":3.62}]}},{"key":"WLFIUSDT|bottom","symbol":"WLFIUSDT","kind":"bottom","probability":0.6005,"movePct":2.39,"quoteVolume24h":4920859.82,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0554,"levelLabel":"support","chart":{"candles":[{"openTime":1791702000000,"open":0.057,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1791705600000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791709200000,"open":0.0571,"high":0.0573,"low":0.0571,"close":0.0571},{"openTime":1791712800000,"open":0.0571,"high":0.0574,"low":0.057,"close":0.057},{"openTime":1791716400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791720000000,"open":0.057,"high":0.0571,"low":0.0567,"close":0.057},{"openTime":1791723600000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791727200000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.0572},{"openTime":1791730800000,"open":0.0572,"high":0.0572,"low":0.057,"close":0.0571},{"openTime":1791734400000,"open":0.057,"high":0.0572,"low":0.057,"close":0.0572},{"openTime":1791738000000,"open":0.0571,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1791741600000,"open":0.057,"high":0.0572,"low":0.057,"close":0.0571},{"openTime":1791745200000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.0572},{"openTime":1791748800000,"open":0.0572,"high":0.0575,"low":0.0571,"close":0.0573},{"openTime":1791752400000,"open":0.0573,"high":0.0574,"low":0.0571,"close":0.0573},{"openTime":1791756000000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791759600000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791763200000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1791766800000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791770400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791774000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791777600000,"open":0.057,"high":0.0572,"low":0.057,"close":0.0571},{"openTime":1791781200000,"open":0.0571,"high":0.0573,"low":0.057,"close":0.0571},{"openTime":1791784800000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791788400000,"open":0.057,"high":0.0574,"low":0.0569,"close":0.0571},{"openTime":1791792000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791795600000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.057},{"openTime":1791799200000,"open":0.057,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1791802800000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1791806400000,"open":0.0569,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1791810000000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.0571},{"openTime":1791813600000,"open":0.057,"high":0.0572,"low":0.0568,"close":0.0571},{"openTime":1791817200000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.0571},{"openTime":1791820800000,"open":0.0571,"high":0.0574,"low":0.0564,"close":0.0567},{"openTime":1791824400000,"open":0.0567,"high":0.0572,"low":0.0567,"close":0.0571},{"openTime":1791828000000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1791831600000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.0572},{"openTime":1791835200000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.057},{"openTime":1791838800000,"open":0.057,"high":0.0571,"low":0.0555,"close":0.0569},{"openTime":1791842400000,"open":0.0568,"high":0.0571,"low":0.0567,"close":0.0568},{"openTime":1791846000000,"open":0.0568,"high":0.057,"low":0.0564,"close":0.0568},{"openTime":1791849600000,"open":0.0568,"high":0.0569,"low":0.0556,"close":0.056},{"openTime":1791853200000,"open":0.056,"high":0.0569,"low":0.0559,"close":0.0569},{"openTime":1791856800000,"open":0.0569,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1791860400000,"open":0.057,"high":0.0576,"low":0.0569,"close":0.0572},{"openTime":1791864000000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1791867600000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791871200000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1791874800000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791878400000,"open":0.057,"high":0.0572,"low":0.057,"close":0.057},{"openTime":1791882000000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791885600000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791889200000,"open":0.057,"high":0.057,"low":0.0566,"close":0.0569},{"openTime":1791892800000,"open":0.0569,"high":0.0571,"low":0.0567,"close":0.0571},{"openTime":1791896400000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791900000000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.0569},{"openTime":1791903600000,"open":0.057,"high":0.0575,"low":0.057,"close":0.0574},{"openTime":1791907200000,"open":0.0574,"high":0.0581,"low":0.0574,"close":0.0576},{"openTime":1791910800000,"open":0.0575,"high":0.058,"low":0.0575,"close":0.0578},{"openTime":1791914400000,"open":0.0578,"high":0.0581,"low":0.0578,"close":0.058},{"openTime":1791918000000,"open":0.0581,"high":0.0585,"low":0.0579,"close":0.058},{"openTime":1791921600000,"open":0.058,"high":0.0581,"low":0.0579,"close":0.058},{"openTime":1791925200000,"open":0.058,"high":0.0581,"low":0.0576,"close":0.0576},{"openTime":1791928800000,"open":0.0576,"high":0.0576,"low":0.0574,"close":0.0575},{"openTime":1791932400000,"open":0.0574,"high":0.0574,"low":0.0571,"close":0.0573},{"openTime":1791936000000,"open":0.0573,"high":0.0579,"low":0.0573,"close":0.0579},{"openTime":1791939600000,"open":0.0578,"high":0.0584,"low":0.0577,"close":0.058},{"openTime":1791943200000,"open":0.0581,"high":0.0581,"low":0.0579,"close":0.058},{"openTime":1791946800000,"open":0.058,"high":0.0583,"low":0.0579,"close":0.058},{"openTime":1791950400000,"open":0.058,"high":0.0582,"low":0.0578,"close":0.058},{"openTime":1791954000000,"open":0.058,"high":0.058,"low":0.0575,"close":0.0576},{"openTime":1791957600000,"open":0.0575,"high":0.0576,"low":0.0573,"close":0.0575},{"openTime":1791961200000,"open":0.0575,"high":0.0575,"low":0.0572,"close":0.0573},{"openTime":1791964800000,"open":0.0572,"high":0.0574,"low":0.057,"close":0.057},{"openTime":1791968400000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791972000000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1791975600000,"open":0.057,"high":0.0573,"low":0.057,"close":0.0572},{"openTime":1791979200000,"open":0.0572,"high":0.0573,"low":0.0566,"close":0.057},{"openTime":1791982800000,"open":0.057,"high":0.0572,"low":0.0568,"close":0.0569},{"openTime":1791986400000,"open":0.057,"high":0.0571,"low":0.0563,"close":0.0568},{"openTime":1791990000000,"open":0.0567,"high":0.0571,"low":0.0566,"close":0.057},{"openTime":1791993600000,"open":0.057,"high":0.0571,"low":0.0565,"close":0.0568},{"openTime":1791997200000,"open":0.0569,"high":0.0572,"low":0.0568,"close":0.057},{"openTime":1792000800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1792004400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1792008000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1792011600000,"open":0.057,"high":0.0572,"low":0.0568,"close":0.057},{"openTime":1792015200000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1792018800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1792022400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1792026000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0569},{"openTime":1792029600000,"open":0.057,"high":0.0571,"low":0.0555,"close":0.0565},{"openTime":1792033200000,"open":0.0564,"high":0.0567,"low":0.0562,"close":0.0564},{"openTime":1792036800000,"open":0.0564,"high":0.0571,"low":0.0564,"close":0.057},{"openTime":1792040400000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.0568},{"openTime":1792044000000,"open":0.0569,"high":0.0571,"low":0.0568,"close":0.0571},{"openTime":1792047600000,"open":0.0571,"high":0.0571,"low":0.0566,"close":0.0568},{"openTime":1792051200000,"open":0.0568,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1792054800000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1792058400000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1792062000000,"open":0.057,"high":0.0577,"low":0.057,"close":0.0575},{"openTime":1792065600000,"open":0.0575,"high":0.0576,"low":0.0565,"close":0.057},{"openTime":1792069200000,"open":0.057,"high":0.0573,"low":0.0566,"close":0.057},{"openTime":1792072800000,"open":0.057,"high":0.0576,"low":0.0569,"close":0.0575},{"openTime":1792076400000,"open":0.0575,"high":0.058,"low":0.0573,"close":0.0579},{"openTime":1792080000000,"open":0.058,"high":0.0582,"low":0.0575,"close":0.0579},{"openTime":1792083600000,"open":0.0578,"high":0.058,"low":0.0575,"close":0.0578},{"openTime":1792087200000,"open":0.0577,"high":0.0578,"low":0.0574,"close":0.0574},{"openTime":1792090800000,"open":0.0574,"high":0.0575,"low":0.057,"close":0.057},{"openTime":1792094400000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1792098000000,"open":0.057,"high":0.0573,"low":0.057,"close":0.0572},{"openTime":1792101600000,"open":0.0572,"high":0.0573,"low":0.0572,"close":0.0572},{"openTime":1792105200000,"open":0.0572,"high":0.0574,"low":0.0571,"close":0.0572},{"openTime":1792108800000,"open":0.0572,"high":0.0574,"low":0.0571,"close":0.0571},{"openTime":1792112400000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1792116000000,"open":0.0571,"high":0.0573,"low":0.057,"close":0.0572},{"openTime":1792119600000,"open":0.0573,"high":0.0575,"low":0.057,"close":0.0574},{"openTime":1792123200000,"open":0.0575,"high":0.0576,"low":0.0572,"close":0.0574},{"openTime":1792126800000,"open":0.0575,"high":0.0576,"low":0.057,"close":0.0572},{"openTime":1792130400000,"open":0.0572,"high":0.0573,"low":0.0566,"close":0.0569},{"openTime":1792134000000,"open":0.0569,"high":0.0573,"low":0.0569,"close":0.0572},{"openTime":1792137600000,"open":0.0572,"high":0.0573,"low":0.0569,"close":0.057},{"openTime":1792141200000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1792144800000,"open":0.0571,"high":0.0573,"low":0.0569,"close":0.0572},{"openTime":1792148400000,"open":0.0572,"high":0.0573,"low":0.0566,"close":0.057},{"openTime":1792152000000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1792155600000,"open":0.057,"high":0.0574,"low":0.0569,"close":0.0573},{"openTime":1792159200000,"open":0.0573,"high":0.0578,"low":0.0573,"close":0.0575},{"openTime":1792162800000,"open":0.0575,"high":0.0576,"low":0.0568,"close":0.0569},{"openTime":1792166400000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1792170000000,"open":0.0571,"high":0.0573,"low":0.0569,"close":0.057},{"openTime":1792173600000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.0569},{"openTime":1792177200000,"open":0.0569,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1792180800000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.0572},{"openTime":1792184400000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.0571},{"openTime":1792188000000,"open":0.0571,"high":0.0572,"low":0.0571,"close":0.0571},{"openTime":1792191600000,"open":0.0571,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1792195200000,"open":0.057,"high":0.0572,"low":0.0568,"close":0.0571},{"openTime":1792198800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1792202400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1792206000000,"open":0.0571,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1792209600000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1792213200000,"open":0.057,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1792216800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1792220400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1792224000000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0569},{"openTime":1792227600000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1792231200000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1792234800000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.0572},{"openTime":1792238400000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.0569},{"openTime":1792242000000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1792245600000,"open":0.057,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1792249200000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.0569},{"openTime":1792252800000,"open":0.0569,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1792256400000,"open":0.057,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1792260000000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1792263600000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1792267200000,"open":0.057,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1792270800000,"open":0.057,"high":0.0571,"low":0.0564,"close":0.0567},{"openTime":1792274400000,"open":0.0568,"high":0.0571,"low":0.0567,"close":0.057},{"openTime":1792278000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1792281600000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1792285200000,"open":0.057,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1792288800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1792292400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1792296000000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1792299600000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1792303200000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1792306800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1792310400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1792314000000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1792317600000,"open":0.057,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1792321200000,"open":0.057,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1792324800000,"open":0.057,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1792328400000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.0571},{"openTime":1792332000000,"open":0.0571,"high":0.0571,"low":0.0567,"close":0.057},{"openTime":1792335600000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0569},{"openTime":1792339200000,"open":0.0569,"high":0.0571,"low":0.0564,"close":0.057},{"openTime":1792342800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1792346400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1792350000000,"open":0.057,"high":0.0571,"low":0.0565,"close":0.0565},{"openTime":1792353600000,"open":0.0565,"high":0.0567,"low":0.0562,"close":0.0567},{"openTime":1792357200000,"open":0.0567,"high":0.0571,"low":0.0567,"close":0.057},{"openTime":1792360800000,"open":0.0571,"high":0.0571,"low":0.0566,"close":0.057},{"openTime":1792364400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1792368000000,"open":0.057,"high":0.0572,"low":0.057,"close":0.057},{"openTime":1792371600000,"open":0.057,"high":0.0572,"low":0.057,"close":0.0571},{"openTime":1792375200000,"open":0.0571,"high":0.0579,"low":0.0571,"close":0.0578},{"openTime":1792378800000,"open":0.0579,"high":0.058,"low":0.0574,"close":0.0574},{"openTime":1792382400000,"open":0.0574,"high":0.0574,"low":0.057,"close":0.057},{"openTime":1792386000000,"open":0.057,"high":0.0574,"low":0.0569,"close":0.0571},{"openTime":1792389600000,"open":0.0571,"high":0.0571,"low":0.057,"close":0.0571}],"levels":[{"price":0.0554,"kind":"support","touches":17,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-2.98},{"price":0.05125,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":71.3,"distanceFromLastClosePct":-10.25},{"price":0.0473,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":38.3,"distanceFromLastClosePct":-17.16},{"price":0.056646,"kind":"fib","distanceFromLastClosePct":-0.8},{"price":0.057,"kind":"fib","distanceFromLastClosePct":-0.18},{"price":0.057354,"kind":"fib","distanceFromLastClosePct":0.44}]}},{"key":"XAUTUSDT|bottom","symbol":"XAUTUSDT","kind":"bottom","probability":0.6003,"movePct":0.56,"quoteVolume24h":10363280.26,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4019.24,"levelLabel":"support","chart":{"candles":[{"openTime":1791702000000,"open":4186.59,"high":4188.34,"low":4186.27,"close":4186.27},{"openTime":1791705600000,"open":4186.28,"high":4186.76,"low":4185.88,"close":4186.75},{"openTime":1791709200000,"open":4186.75,"high":4186.8,"low":4186.3,"close":4186.3},{"openTime":1791712800000,"open":4186.31,"high":4186.31,"low":4185.66,"close":4185.67},{"openTime":1791716400000,"open":4185.67,"high":4185.67,"low":4185.5,"close":4185.55},{"openTime":1791720000000,"open":4185.56,"high":4186.86,"low":4185.56,"close":4186.56},{"openTime":1791723600000,"open":4186.57,"high":4187.74,"low":4186.56,"close":4187.74},{"openTime":1791727200000,"open":4187.74,"high":4188.53,"low":4184.41,"close":4185.66},{"openTime":1791730800000,"open":4185.67,"high":4188.79,"low":4184.81,"close":4188.79},{"openTime":1791734400000,"open":4188.79,"high":4194.4,"low":4187.13,"close":4193.93},{"openTime":1791738000000,"open":4193.21,"high":4197.95,"low":4193.21,"close":4195.73},{"openTime":1791741600000,"open":4195.39,"high":4195.39,"low":4191.19,"close":4191.2},{"openTime":1791745200000,"open":4191.19,"high":4193.09,"low":4191.19,"close":4193.09},{"openTime":1791748800000,"open":4193.09,"high":4193.36,"low":4193.08,"close":4193.36},{"openTime":1791752400000,"open":4193.35,"high":4193.36,"low":4187.58,"close":4190.85},{"openTime":1791756000000,"open":4190.85,"high":4191.42,"low":4181.08,"close":4182.26},{"openTime":1791759600000,"open":4182.23,"high":4196.11,"low":4181.27,"close":4188.19},{"openTime":1791763200000,"open":4188.19,"high":4206.53,"low":4185.3,"close":4205.01},{"openTime":1791766800000,"open":4204.85,"high":4211.41,"low":4197.03,"close":4207.66},{"openTime":1791770400000,"open":4207.05,"high":4209.81,"low":4199.52,"close":4199.52},{"openTime":1791774000000,"open":4199.86,"high":4203.5,"low":4197.53,"close":4198.79},{"openTime":1791777600000,"open":4198.79,"high":4200.43,"low":4191.44,"close":4192.21},{"openTime":1791781200000,"open":4191.93,"high":4192.1,"low":4178.33,"close":4188.35},{"openTime":1791784800000,"open":4188.83,"high":4190.09,"low":4179.32,"close":4182.85},{"openTime":1791788400000,"open":4182.85,"high":4185.59,"low":4178.02,"close":4178.06},{"openTime":1791792000000,"open":4178.05,"high":4178.8,"low":4171.71,"close":4172.66},{"openTime":1791795600000,"open":4172.66,"high":4175.92,"low":4169.52,"close":4172.23},{"openTime":1791799200000,"open":4172.23,"high":4178.36,"low":4172.02,"close":4175.71},{"openTime":1791802800000,"open":4175.7,"high":4175.7,"low":4165.69,"close":4166.39},{"openTime":1791806400000,"open":4166.39,"high":4170.85,"low":4155,"close":4163.87},{"openTime":1791810000000,"open":4163.87,"high":4173.54,"low":4162.64,"close":4172.29},{"openTime":1791813600000,"open":4172.03,"high":4176.7,"low":4160.35,"close":4164.26},{"openTime":1791817200000,"open":4164.18,"high":4171.05,"low":4163.61,"close":4165.06},{"openTime":1791820800000,"open":4165.06,"high":4166.22,"low":4160.36,"close":4164.33},{"openTime":1791824400000,"open":4164.32,"high":4169.82,"low":4164.32,"close":4168.94},{"openTime":1791828000000,"open":4168.94,"high":4171.01,"low":4167.55,"close":4168.54},{"openTime":1791831600000,"open":4168.54,"high":4169.4,"low":4165,"close":4169.4},{"openTime":1791835200000,"open":4169.4,"high":4171.02,"low":4168.6,"close":4171.02},{"openTime":1791838800000,"open":4171.02,"high":4172.16,"low":4167.7,"close":4168.03},{"openTime":1791842400000,"open":4168.04,"high":4173.43,"low":4168.04,"close":4168.66},{"openTime":1791846000000,"open":4168.66,"high":4173.83,"low":4166.15,"close":4170.31},{"openTime":1791849600000,"open":4170.31,"high":4170.72,"low":4152.78,"close":4155.67},{"openTime":1791853200000,"open":4156.48,"high":4167.32,"low":4150.77,"close":4164.18},{"openTime":1791856800000,"open":4163.33,"high":4178.18,"low":4162.92,"close":4178.1},{"openTime":1791860400000,"open":4178.1,"high":4186.38,"low":4175.01,"close":4186.37},{"openTime":1791864000000,"open":4186.37,"high":4193.1,"low":4185.72,"close":4192.84},{"openTime":1791867600000,"open":4192.91,"high":4197.15,"low":4187.37,"close":4190.87},{"openTime":1791871200000,"open":4190.6,"high":4191.25,"low":4183.18,"close":4190.52},{"openTime":1791874800000,"open":4190.71,"high":4191.93,"low":4182.51,"close":4185.73},{"openTime":1791878400000,"open":4185.21,"high":4191.77,"low":4183.44,"close":4187.5},{"openTime":1791882000000,"open":4186.22,"high":4187.84,"low":4180.38,"close":4185.74},{"openTime":1791885600000,"open":4185.74,"high":4187.89,"low":4178.32,"close":4179},{"openTime":1791889200000,"open":4179,"high":4187.23,"low":4178.93,"close":4185.52},{"openTime":1791892800000,"open":4185.52,"high":4189.06,"low":4177.66,"close":4179.44},{"openTime":1791896400000,"open":4179.44,"high":4187.7,"low":4169.76,"close":4170.17},{"openTime":1791900000000,"open":4170.16,"high":4172.46,"low":4163.64,"close":4167.55},{"openTime":1791903600000,"open":4167,"high":4168.19,"low":4157.46,"close":4158.96},{"openTime":1791907200000,"open":4159,"high":4160.17,"low":4154.56,"close":4154.56},{"openTime":1791910800000,"open":4154.55,"high":4159.21,"low":4149.92,"close":4149.95},{"openTime":1791914400000,"open":4149.96,"high":4165.04,"low":4149.96,"close":4164.71},{"openTime":1791918000000,"open":4165.03,"high":4166.64,"low":4162.83,"close":4165.06},{"openTime":1791921600000,"open":4164.56,"high":4164.56,"low":4159.17,"close":4161.67},{"openTime":1791925200000,"open":4161.64,"high":4163.3,"low":4161.64,"close":4163.3},{"openTime":1791928800000,"open":4163.29,"high":4163.54,"low":4161.73,"close":4163.33},{"openTime":1791932400000,"open":4163.33,"high":4163.33,"low":4156.65,"close":4156.66},{"openTime":1791936000000,"open":4156.66,"high":4164.72,"low":4155.04,"close":4156.34},{"openTime":1791939600000,"open":4156.33,"high":4166.58,"low":4146.4,"close":4156.33},{"openTime":1791943200000,"open":4156.33,"high":4167.81,"low":4155.23,"close":4167.81},{"openTime":1791946800000,"open":4167.81,"high":4169.92,"low":4162.5,"close":4164.01},{"openTime":1791950400000,"open":4164.01,"high":4166.66,"low":4157.33,"close":4166.41},{"openTime":1791954000000,"open":4166.33,"high":4166.33,"low":4150.69,"close":4150.69},{"openTime":1791957600000,"open":4150.68,"high":4163.83,"low":4147.9,"close":4150.37},{"openTime":1791961200000,"open":4150.19,"high":4153.98,"low":4145.44,"close":4152.07},{"openTime":1791964800000,"open":4152.06,"high":4159,"low":4143.86,"close":4145.56},{"openTime":1791968400000,"open":4145.68,"high":4147.8,"low":4143.16,"close":4144.91},{"openTime":1791972000000,"open":4145,"high":4146.88,"low":4139.86,"close":4143.53},{"openTime":1791975600000,"open":4143.08,"high":4145.51,"low":4138.45,"close":4141.65},{"openTime":1791979200000,"open":4141.41,"high":4155.8,"low":4095.84,"close":4103.42},{"openTime":1791982800000,"open":4103.42,"high":4110.73,"low":4084.01,"close":4092.64},{"openTime":1791986400000,"open":4092.58,"high":4108.38,"low":4090.13,"close":4096.6},{"openTime":1791990000000,"open":4096.6,"high":4099.55,"low":4082.54,"close":4083.43},{"openTime":1791993600000,"open":4083.3,"high":4086.34,"low":4076.01,"close":4086.34},{"openTime":1791997200000,"open":4086.33,"high":4092.82,"low":4080.13,"close":4086.81},{"openTime":1792000800000,"open":4087.13,"high":4099.4,"low":4083,"close":4098.8},{"openTime":1792004400000,"open":4098.8,"high":4107.64,"low":4095.5,"close":4104.01},{"openTime":1792008000000,"open":4104.01,"high":4108.1,"low":4098.8,"close":4107.78},{"openTime":1792011600000,"open":4107.78,"high":4108.02,"low":4104.42,"close":4107.83},{"openTime":1792015200000,"open":4108,"high":4113.2,"low":4104.78,"close":4107.92},{"openTime":1792018800000,"open":4108.08,"high":4112.61,"low":4101.63,"close":4111.94},{"openTime":1792022400000,"open":4111.94,"high":4143.46,"low":4111.77,"close":4136.92},{"openTime":1792026000000,"open":4136.92,"high":4147.43,"low":4133.76,"close":4136.07},{"openTime":1792029600000,"open":4136.06,"high":4156.61,"low":4132.47,"close":4156.47},{"openTime":1792033200000,"open":4156.47,"high":4157.58,"low":4142.07,"close":4142.46},{"openTime":1792036800000,"open":4142.51,"high":4143.66,"low":4137.27,"close":4139.98},{"openTime":1792040400000,"open":4139.99,"high":4141.16,"low":4130.81,"close":4133.42},{"openTime":1792044000000,"open":4133.16,"high":4135.81,"low":4127.99,"close":4134.92},{"openTime":1792047600000,"open":4134.92,"high":4143.59,"low":4134.75,"close":4143.59},{"openTime":1792051200000,"open":4143.6,"high":4157.44,"low":4143.39,"close":4149.59},{"openTime":1792054800000,"open":4149.6,"high":4159.36,"low":4149.6,"close":4154.87},{"openTime":1792058400000,"open":4154.87,"high":4155.52,"low":4149.25,"close":4152.82},{"openTime":1792062000000,"open":4152.99,"high":4157.12,"low":4143.06,"close":4143.06},{"openTime":1792065600000,"open":4143,"high":4158.09,"low":4123.16,"close":4148.71},{"openTime":1792069200000,"open":4148.68,"high":4163.02,"low":4141.73,"close":4151.66},{"openTime":1792072800000,"open":4151.66,"high":4161.48,"low":4143.08,"close":4155.63},{"openTime":1792076400000,"open":4155.64,"high":4156.63,"low":4146.66,"close":4147.99},{"openTime":1792080000000,"open":4147.99,"high":4150.76,"low":4143.29,"close":4147.14},{"openTime":1792083600000,"open":4147.14,"high":4152.14,"low":4144.81,"close":4150.86},{"openTime":1792087200000,"open":4151.45,"high":4155.74,"low":4151.24,"close":4155.02},{"openTime":1792090800000,"open":4155.03,"high":4174.02,"low":4155.03,"close":4171.9},{"openTime":1792094400000,"open":4172.13,"high":4173.03,"low":4165.23,"close":4168.18},{"openTime":1792098000000,"open":4168.19,"high":4168.19,"low":4164.13,"close":4165.15},{"openTime":1792101600000,"open":4165.16,"high":4169.14,"low":4161.06,"close":4161.07},{"openTime":1792105200000,"open":4161.07,"high":4161.11,"low":4153.38,"close":4153.45},{"openTime":1792108800000,"open":4153.45,"high":4153.45,"low":4148.85,"close":4151.17},{"openTime":1792112400000,"open":4151.37,"high":4155.85,"low":4142,"close":4147.82},{"openTime":1792116000000,"open":4147.76,"high":4173.56,"low":4147.76,"close":4169.54},{"openTime":1792119600000,"open":4169.53,"high":4177.33,"low":4158,"close":4176.53},{"openTime":1792123200000,"open":4176.53,"high":4180,"low":4165.27,"close":4167.1},{"openTime":1792126800000,"open":4167.11,"high":4170.11,"low":4163.41,"close":4169.38},{"openTime":1792130400000,"open":4168.72,"high":4179.13,"low":4165.98,"close":4173.42},{"openTime":1792134000000,"open":4173.43,"high":4182.84,"low":4172.98,"close":4181.75},{"openTime":1792137600000,"open":4181.74,"high":4185.31,"low":4174.03,"close":4185.02},{"openTime":1792141200000,"open":4184.46,"high":4189,"low":4176.01,"close":4176.03},{"openTime":1792144800000,"open":4176.03,"high":4183.2,"low":4172.03,"close":4172.06},{"openTime":1792148400000,"open":4172.05,"high":4178.67,"low":4169.51,"close":4169.52},{"openTime":1792152000000,"open":4169.52,"high":4177.5,"low":4160.83,"close":4164.03},{"openTime":1792155600000,"open":4164.01,"high":4184.97,"low":4154.38,"close":4180.56},{"openTime":1792159200000,"open":4180.56,"high":4190.91,"low":4176.83,"close":4180.82},{"openTime":1792162800000,"open":4180.98,"high":4181.92,"low":4165.16,"close":4165.16},{"openTime":1792166400000,"open":4165.2,"high":4166.79,"low":4157.14,"close":4159.79},{"openTime":1792170000000,"open":4159.79,"high":4166.45,"low":4155.01,"close":4162.06},{"openTime":1792173600000,"open":4161.66,"high":4165.74,"low":4154.24,"close":4156.55},{"openTime":1792177200000,"open":4156.88,"high":4168.58,"low":4156.45,"close":4164.36},{"openTime":1792180800000,"open":4165.1,"high":4165.49,"low":4159.5,"close":4162.72},{"openTime":1792184400000,"open":4162.5,"high":4179.3,"low":4150.74,"close":4165.26},{"openTime":1792188000000,"open":4165.26,"high":4166.44,"low":4162.68,"close":4162.69},{"openTime":1792191600000,"open":4162.68,"high":4162.68,"low":4159.36,"close":4159.65},{"openTime":1792195200000,"open":4159.65,"high":4161.01,"low":4159.65,"close":4159.75},{"openTime":1792198800000,"open":4159.75,"high":4159.96,"low":4158.77,"close":4159.06},{"openTime":1792202400000,"open":4159.06,"high":4159.84,"low":4158.81,"close":4159.84},{"openTime":1792206000000,"open":4159.83,"high":4162.4,"low":4159.83,"close":4162.39},{"openTime":1792209600000,"open":4162.4,"high":4162.4,"low":4162.25,"close":4162.25},{"openTime":1792213200000,"open":4162.25,"high":4164.88,"low":4160.14,"close":4160.14},{"openTime":1792216800000,"open":4160.02,"high":4160.61,"low":4160.01,"close":4160.55},{"openTime":1792220400000,"open":4160.55,"high":4161.38,"low":4160.54,"close":4160.99},{"openTime":1792224000000,"open":4160.99,"high":4160.99,"low":4159.47,"close":4160.07},{"openTime":1792227600000,"open":4160.07,"high":4161.05,"low":4160.06,"close":4161.05},{"openTime":1792231200000,"open":4161.05,"high":4161.18,"low":4160.56,"close":4161.17},{"openTime":1792234800000,"open":4161.18,"high":4163.34,"low":4161.18,"close":4162.54},{"openTime":1792238400000,"open":4162.54,"high":4162.55,"low":4162.1,"close":4162.1},{"openTime":1792242000000,"open":4162.1,"high":4162.94,"low":4162.1,"close":4162.5},{"openTime":1792245600000,"open":4162.51,"high":4163.81,"low":4161.78,"close":4161.78},{"openTime":1792249200000,"open":4161.78,"high":4161.79,"low":4157.86,"close":4157.87},{"openTime":1792252800000,"open":4157.87,"high":4157.99,"low":4156.77,"close":4156.79},{"openTime":1792256400000,"open":4156.78,"high":4157.01,"low":4156.06,"close":4157},{"openTime":1792260000000,"open":4157.01,"high":4157.86,"low":4157,"close":4157.85},{"openTime":1792263600000,"open":4157.86,"high":4159.73,"low":4157.85,"close":4159.73},{"openTime":1792267200000,"open":4159.72,"high":4159.73,"low":4159.13,"close":4159.14},{"openTime":1792270800000,"open":4159.14,"high":4159.14,"low":4146.35,"close":4147.58},{"openTime":1792274400000,"open":4147.58,"high":4153.68,"low":4147.57,"close":4149.58},{"openTime":1792278000000,"open":4149.47,"high":4153.29,"low":4149.47,"close":4152.95},{"openTime":1792281600000,"open":4152.95,"high":4155,"low":4152.27,"close":4153.08},{"openTime":1792285200000,"open":4153.07,"high":4154.46,"low":4153.07,"close":4154.45},{"openTime":1792288800000,"open":4154.45,"high":4155.39,"low":4154.32,"close":4155.39},{"openTime":1792292400000,"open":4155.39,"high":4157.38,"low":4155.39,"close":4157.38},{"openTime":1792296000000,"open":4157.38,"high":4158.14,"low":4157.37,"close":4158.14},{"openTime":1792299600000,"open":4158.14,"high":4158.14,"low":4157.97,"close":4157.98},{"openTime":1792303200000,"open":4157.98,"high":4157.98,"low":4157.62,"close":4157.63},{"openTime":1792306800000,"open":4157.63,"high":4157.63,"low":4154.32,"close":4155.12},{"openTime":1792310400000,"open":4155.12,"high":4156.61,"low":4154.13,"close":4155.59},{"openTime":1792314000000,"open":4155.59,"high":4159.57,"low":4154.93,"close":4159.57},{"openTime":1792317600000,"open":4159.57,"high":4159.57,"low":4156.22,"close":4157.01},{"openTime":1792321200000,"open":4157.01,"high":4157.01,"low":4155.38,"close":4155.46},{"openTime":1792324800000,"open":4155.62,"high":4157.71,"low":4155.62,"close":4157.71},{"openTime":1792328400000,"open":4157.71,"high":4158.36,"low":4153.02,"close":4153.48},{"openTime":1792332000000,"open":4153.47,"high":4153.48,"low":4150,"close":4152.23},{"openTime":1792335600000,"open":4152.22,"high":4153.53,"low":4150,"close":4150.01},{"openTime":1792339200000,"open":4150.01,"high":4151.04,"low":4149.1,"close":4150.61},{"openTime":1792342800000,"open":4150.6,"high":4152.12,"low":4150.01,"close":4152.11},{"openTime":1792346400000,"open":4152.11,"high":4153.65,"low":4151.15,"close":4152.63},{"openTime":1792350000000,"open":4152.52,"high":4152.52,"low":4146.61,"close":4147.38},{"openTime":1792353600000,"open":4147.39,"high":4149.58,"low":4145.67,"close":4146.64},{"openTime":1792357200000,"open":4146.63,"high":4151.59,"low":4145.16,"close":4151.23},{"openTime":1792360800000,"open":4151.59,"high":4171.37,"low":4151.59,"close":4170.05},{"openTime":1792364400000,"open":4170.06,"high":4179.06,"low":4168.26,"close":4178.07},{"openTime":1792368000000,"open":4178.29,"high":4180,"low":4166.47,"close":4167.93},{"openTime":1792371600000,"open":4168.29,"high":4171.52,"low":4160.62,"close":4167.65},{"openTime":1792375200000,"open":4168.33,"high":4178.13,"low":4163.65,"close":4170.39},{"openTime":1792378800000,"open":4170.11,"high":4176.26,"low":4168.35,"close":4174.2},{"openTime":1792382400000,"open":4174.21,"high":4177.65,"low":4167.47,"close":4176.79},{"openTime":1792386000000,"open":4176.76,"high":4178.49,"low":4168.32,"close":4177.78},{"openTime":1792389600000,"open":4177.77,"high":4178.65,"low":4173.84,"close":4173.84}],"levels":[{"price":4019.24,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":-3.7},{"price":4122.2855,"kind":"fib","distanceFromLastClosePct":-1.24},{"price":4136.58,"kind":"fib","distanceFromLastClosePct":-0.89},{"price":4150.8745,"kind":"fib","distanceFromLastClosePct":-0.55}]}},{"key":"ASTERUSDT|bottom","symbol":"ASTERUSDT","kind":"bottom","probability":0.598,"movePct":2.41,"quoteVolume24h":10098005.89,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.6907,"levelLabel":"support","chart":{"candles":[{"openTime":1791702000000,"open":0.7139,"high":0.7139,"low":0.7102,"close":0.7111},{"openTime":1791705600000,"open":0.7111,"high":0.7127,"low":0.7104,"close":0.7121},{"openTime":1791709200000,"open":0.7122,"high":0.7137,"low":0.7111,"close":0.7121},{"openTime":1791712800000,"open":0.7122,"high":0.7122,"low":0.7086,"close":0.7094},{"openTime":1791716400000,"open":0.7095,"high":0.7141,"low":0.7094,"close":0.7132},{"openTime":1791720000000,"open":0.7132,"high":0.715,"low":0.7117,"close":0.7145},{"openTime":1791723600000,"open":0.7145,"high":0.7145,"low":0.7089,"close":0.7095},{"openTime":1791727200000,"open":0.7094,"high":0.711,"low":0.7069,"close":0.7098},{"openTime":1791730800000,"open":0.7099,"high":0.7172,"low":0.7096,"close":0.7169},{"openTime":1791734400000,"open":0.717,"high":0.7186,"low":0.7147,"close":0.7163},{"openTime":1791738000000,"open":0.7162,"high":0.7205,"low":0.714,"close":0.7193},{"openTime":1791741600000,"open":0.7195,"high":0.7202,"low":0.7171,"close":0.7173},{"openTime":1791745200000,"open":0.7172,"high":0.7211,"low":0.7165,"close":0.7206},{"openTime":1791748800000,"open":0.7204,"high":0.7206,"low":0.7145,"close":0.7162},{"openTime":1791752400000,"open":0.7163,"high":0.7163,"low":0.7116,"close":0.7122},{"openTime":1791756000000,"open":0.7122,"high":0.7149,"low":0.7117,"close":0.7143},{"openTime":1791759600000,"open":0.7143,"high":0.7169,"low":0.7133,"close":0.716},{"openTime":1791763200000,"open":0.716,"high":0.7174,"low":0.7143,"close":0.7151},{"openTime":1791766800000,"open":0.7151,"high":0.7172,"low":0.7115,"close":0.7139},{"openTime":1791770400000,"open":0.714,"high":0.7178,"low":0.7134,"close":0.7148},{"openTime":1791774000000,"open":0.7148,"high":0.7173,"low":0.7136,"close":0.7167},{"openTime":1791777600000,"open":0.7166,"high":0.7226,"low":0.716,"close":0.7222},{"openTime":1791781200000,"open":0.7222,"high":0.7259,"low":0.7206,"close":0.7213},{"openTime":1791784800000,"open":0.7213,"high":0.7216,"low":0.7068,"close":0.7123},{"openTime":1791788400000,"open":0.7123,"high":0.7126,"low":0.7098,"close":0.711},{"openTime":1791792000000,"open":0.711,"high":0.7112,"low":0.707,"close":0.7084},{"openTime":1791795600000,"open":0.7084,"high":0.711,"low":0.7084,"close":0.7109},{"openTime":1791799200000,"open":0.711,"high":0.711,"low":0.7084,"close":0.709},{"openTime":1791802800000,"open":0.709,"high":0.709,"low":0.7033,"close":0.7056},{"openTime":1791806400000,"open":0.7056,"high":0.7074,"low":0.7025,"close":0.7051},{"openTime":1791810000000,"open":0.7051,"high":0.7085,"low":0.7051,"close":0.7076},{"openTime":1791813600000,"open":0.7076,"high":0.7084,"low":0.697,"close":0.7007},{"openTime":1791817200000,"open":0.7006,"high":0.703,"low":0.6992,"close":0.7013},{"openTime":1791820800000,"open":0.7011,"high":0.7036,"low":0.6984,"close":0.6994},{"openTime":1791824400000,"open":0.6995,"high":0.7039,"low":0.6994,"close":0.7028},{"openTime":1791828000000,"open":0.7029,"high":0.7032,"low":0.6976,"close":0.6998},{"openTime":1791831600000,"open":0.6999,"high":0.7017,"low":0.6941,"close":0.7004},{"openTime":1791835200000,"open":0.7004,"high":0.7022,"low":0.6996,"close":0.6997},{"openTime":1791838800000,"open":0.6997,"high":0.7028,"low":0.6836,"close":0.6934},{"openTime":1791842400000,"open":0.6935,"high":0.6965,"low":0.6917,"close":0.6939},{"openTime":1791846000000,"open":0.6938,"high":0.6949,"low":0.6795,"close":0.6853},{"openTime":1791849600000,"open":0.6853,"high":0.686,"low":0.6721,"close":0.6769},{"openTime":1791853200000,"open":0.677,"high":0.6892,"low":0.6765,"close":0.6884},{"openTime":1791856800000,"open":0.6884,"high":0.6919,"low":0.6877,"close":0.6916},{"openTime":1791860400000,"open":0.6916,"high":0.6987,"low":0.6905,"close":0.6969},{"openTime":1791864000000,"open":0.6967,"high":0.7013,"low":0.6966,"close":0.7002},{"openTime":1791867600000,"open":0.7001,"high":0.7034,"low":0.6984,"close":0.6995},{"openTime":1791871200000,"open":0.6994,"high":0.703,"low":0.6968,"close":0.7029},{"openTime":1791874800000,"open":0.7029,"high":0.7032,"low":0.6962,"close":0.6995},{"openTime":1791878400000,"open":0.6996,"high":0.7011,"low":0.6975,"close":0.6989},{"openTime":1791882000000,"open":0.6986,"high":0.7005,"low":0.6919,"close":0.6944},{"openTime":1791885600000,"open":0.6943,"high":0.6961,"low":0.6926,"close":0.6944},{"openTime":1791889200000,"open":0.6943,"high":0.6948,"low":0.6871,"close":0.6891},{"openTime":1791892800000,"open":0.6889,"high":0.6912,"low":0.6857,"close":0.6907},{"openTime":1791896400000,"open":0.6909,"high":0.6943,"low":0.6885,"close":0.6908},{"openTime":1791900000000,"open":0.6907,"high":0.697,"low":0.6891,"close":0.6893},{"openTime":1791903600000,"open":0.6893,"high":0.6923,"low":0.6869,"close":0.6904},{"openTime":1791907200000,"open":0.6906,"high":0.6964,"low":0.6906,"close":0.6949},{"openTime":1791910800000,"open":0.6948,"high":0.696,"low":0.6933,"close":0.6954},{"openTime":1791914400000,"open":0.6953,"high":0.6972,"low":0.6943,"close":0.6958},{"openTime":1791918000000,"open":0.6959,"high":0.6996,"low":0.6951,"close":0.6995},{"openTime":1791921600000,"open":0.6995,"high":0.7099,"low":0.6993,"close":0.7069},{"openTime":1791925200000,"open":0.7068,"high":0.7113,"low":0.7053,"close":0.7103},{"openTime":1791928800000,"open":0.7105,"high":0.7105,"low":0.7023,"close":0.7083},{"openTime":1791932400000,"open":0.7083,"high":0.7086,"low":0.7048,"close":0.7053},{"openTime":1791936000000,"open":0.7053,"high":0.7097,"low":0.705,"close":0.7053},{"openTime":1791939600000,"open":0.7053,"high":0.7058,"low":0.701,"close":0.7024},{"openTime":1791943200000,"open":0.7023,"high":0.7046,"low":0.7009,"close":0.7039},{"openTime":1791946800000,"open":0.7038,"high":0.705,"low":0.7026,"close":0.7032},{"openTime":1791950400000,"open":0.7031,"high":0.7044,"low":0.7019,"close":0.7036},{"openTime":1791954000000,"open":0.7034,"high":0.7037,"low":0.6984,"close":0.6997},{"openTime":1791957600000,"open":0.6998,"high":0.7014,"low":0.6982,"close":0.7007},{"openTime":1791961200000,"open":0.7007,"high":0.7031,"low":0.7004,"close":0.7021},{"openTime":1791964800000,"open":0.7021,"high":0.7068,"low":0.6988,"close":0.6994},{"openTime":1791968400000,"open":0.6993,"high":0.7008,"low":0.6972,"close":0.6991},{"openTime":1791972000000,"open":0.6991,"high":0.7009,"low":0.697,"close":0.7009},{"openTime":1791975600000,"open":0.7008,"high":0.7025,"low":0.6992,"close":0.7019},{"openTime":1791979200000,"open":0.7019,"high":0.712,"low":0.6894,"close":0.692},{"openTime":1791982800000,"open":0.6921,"high":0.6987,"low":0.6902,"close":0.6923},{"openTime":1791986400000,"open":0.6924,"high":0.6942,"low":0.6823,"close":0.6886},{"openTime":1791990000000,"open":0.6887,"high":0.6917,"low":0.6852,"close":0.6882},{"openTime":1791993600000,"open":0.6884,"high":0.6997,"low":0.6869,"close":0.6997},{"openTime":1791997200000,"open":0.6998,"high":0.7029,"low":0.6944,"close":0.6953},{"openTime":1792000800000,"open":0.6954,"high":0.6991,"low":0.6941,"close":0.6988},{"openTime":1792004400000,"open":0.6989,"high":0.7004,"low":0.6954,"close":0.7001},{"openTime":1792008000000,"open":0.7003,"high":0.7029,"low":0.6971,"close":0.6991},{"openTime":1792011600000,"open":0.699,"high":0.7005,"low":0.6965,"close":0.6997},{"openTime":1792015200000,"open":0.6995,"high":0.7,"low":0.697,"close":0.6988},{"openTime":1792018800000,"open":0.6988,"high":0.7004,"low":0.6975,"close":0.6996},{"openTime":1792022400000,"open":0.6997,"high":0.7011,"low":0.6952,"close":0.6972},{"openTime":1792026000000,"open":0.6973,"high":0.6994,"low":0.6928,"close":0.6933},{"openTime":1792029600000,"open":0.6933,"high":0.6937,"low":0.6728,"close":0.6876},{"openTime":1792033200000,"open":0.6877,"high":0.6887,"low":0.6808,"close":0.6824},{"openTime":1792036800000,"open":0.6824,"high":0.6941,"low":0.6823,"close":0.6923},{"openTime":1792040400000,"open":0.6923,"high":0.6923,"low":0.6811,"close":0.6812},{"openTime":1792044000000,"open":0.6813,"high":0.6869,"low":0.6781,"close":0.6861},{"openTime":1792047600000,"open":0.686,"high":0.6887,"low":0.6806,"close":0.687},{"openTime":1792051200000,"open":0.687,"high":0.6959,"low":0.6837,"close":0.6947},{"openTime":1792054800000,"open":0.6947,"high":0.6984,"low":0.6935,"close":0.6947},{"openTime":1792058400000,"open":0.6948,"high":0.6949,"low":0.6852,"close":0.6913},{"openTime":1792062000000,"open":0.6913,"high":0.6939,"low":0.6888,"close":0.6918},{"openTime":1792065600000,"open":0.6918,"high":0.6938,"low":0.6871,"close":0.6877},{"openTime":1792069200000,"open":0.6878,"high":0.6935,"low":0.6852,"close":0.6888},{"openTime":1792072800000,"open":0.6886,"high":0.7054,"low":0.6879,"close":0.7034},{"openTime":1792076400000,"open":0.7033,"high":0.7086,"low":0.7022,"close":0.7067},{"openTime":1792080000000,"open":0.7066,"high":0.7073,"low":0.7008,"close":0.7051},{"openTime":1792083600000,"open":0.7051,"high":0.7106,"low":0.7044,"close":0.7048},{"openTime":1792087200000,"open":0.7048,"high":0.7058,"low":0.7029,"close":0.7058},{"openTime":1792090800000,"open":0.7058,"high":0.7068,"low":0.704,"close":0.7056},{"openTime":1792094400000,"open":0.7055,"high":0.7086,"low":0.7044,"close":0.708},{"openTime":1792098000000,"open":0.7081,"high":0.7084,"low":0.7048,"close":0.7053},{"openTime":1792101600000,"open":0.7054,"high":0.7064,"low":0.7037,"close":0.7048},{"openTime":1792105200000,"open":0.7047,"high":0.7056,"low":0.7027,"close":0.705},{"openTime":1792108800000,"open":0.705,"high":0.7067,"low":0.7042,"close":0.7054},{"openTime":1792112400000,"open":0.7053,"high":0.7058,"low":0.7011,"close":0.7012},{"openTime":1792116000000,"open":0.7011,"high":0.7042,"low":0.7008,"close":0.7037},{"openTime":1792119600000,"open":0.7035,"high":0.7047,"low":0.6984,"close":0.7031},{"openTime":1792123200000,"open":0.7031,"high":0.7073,"low":0.7021,"close":0.7057},{"openTime":1792126800000,"open":0.7059,"high":0.7112,"low":0.7055,"close":0.711},{"openTime":1792130400000,"open":0.7109,"high":0.7122,"low":0.7095,"close":0.71},{"openTime":1792134000000,"open":0.7099,"high":0.7127,"low":0.7066,"close":0.7071},{"openTime":1792137600000,"open":0.7071,"high":0.7154,"low":0.7069,"close":0.7137},{"openTime":1792141200000,"open":0.7136,"high":0.7157,"low":0.7125,"close":0.714},{"openTime":1792144800000,"open":0.7142,"high":0.7186,"low":0.7118,"close":0.7174},{"openTime":1792148400000,"open":0.7174,"high":0.7212,"low":0.7166,"close":0.7195},{"openTime":1792152000000,"open":0.7194,"high":0.7206,"low":0.7088,"close":0.7136},{"openTime":1792155600000,"open":0.7136,"high":0.7157,"low":0.7107,"close":0.7133},{"openTime":1792159200000,"open":0.7136,"high":0.7161,"low":0.7094,"close":0.7098},{"openTime":1792162800000,"open":0.7096,"high":0.7102,"low":0.7032,"close":0.7046},{"openTime":1792166400000,"open":0.7047,"high":0.7109,"low":0.7033,"close":0.7062},{"openTime":1792170000000,"open":0.7063,"high":0.71,"low":0.701,"close":0.7043},{"openTime":1792173600000,"open":0.7043,"high":0.7075,"low":0.7027,"close":0.7046},{"openTime":1792177200000,"open":0.7048,"high":0.7076,"low":0.7027,"close":0.7074},{"openTime":1792180800000,"open":0.7075,"high":0.7108,"low":0.7069,"close":0.7075},{"openTime":1792184400000,"open":0.7074,"high":0.7102,"low":0.7058,"close":0.7078},{"openTime":1792188000000,"open":0.7078,"high":0.7097,"low":0.7078,"close":0.7087},{"openTime":1792191600000,"open":0.7086,"high":0.7091,"low":0.7062,"close":0.7083},{"openTime":1792195200000,"open":0.7083,"high":0.7109,"low":0.7082,"close":0.7102},{"openTime":1792198800000,"open":0.7101,"high":0.7107,"low":0.7072,"close":0.7088},{"openTime":1792202400000,"open":0.7089,"high":0.7102,"low":0.7051,"close":0.7055},{"openTime":1792206000000,"open":0.7054,"high":0.7071,"low":0.704,"close":0.7045},{"openTime":1792209600000,"open":0.7045,"high":0.7078,"low":0.7037,"close":0.7051},{"openTime":1792213200000,"open":0.7052,"high":0.7063,"low":0.703,"close":0.7048},{"openTime":1792216800000,"open":0.7047,"high":0.7085,"low":0.7046,"close":0.7077},{"openTime":1792220400000,"open":0.7077,"high":0.7103,"low":0.7073,"close":0.7096},{"openTime":1792224000000,"open":0.7097,"high":0.711,"low":0.7095,"close":0.7104},{"openTime":1792227600000,"open":0.7105,"high":0.7113,"low":0.7085,"close":0.7108},{"openTime":1792231200000,"open":0.7108,"high":0.711,"low":0.7077,"close":0.7093},{"openTime":1792234800000,"open":0.7094,"high":0.7099,"low":0.7071,"close":0.7084},{"openTime":1792238400000,"open":0.7086,"high":0.7089,"low":0.7053,"close":0.7069},{"openTime":1792242000000,"open":0.7068,"high":0.7081,"low":0.7057,"close":0.7073},{"openTime":1792245600000,"open":0.7074,"high":0.7104,"low":0.7066,"close":0.709},{"openTime":1792249200000,"open":0.709,"high":0.7096,"low":0.6997,"close":0.7},{"openTime":1792252800000,"open":0.6998,"high":0.7039,"low":0.6985,"close":0.6998},{"openTime":1792256400000,"open":0.6998,"high":0.7017,"low":0.6961,"close":0.7014},{"openTime":1792260000000,"open":0.7013,"high":0.7048,"low":0.7013,"close":0.7036},{"openTime":1792263600000,"open":0.7036,"high":0.7063,"low":0.7035,"close":0.7059},{"openTime":1792267200000,"open":0.7058,"high":0.7109,"low":0.7054,"close":0.7104},{"openTime":1792270800000,"open":0.7105,"high":0.7144,"low":0.6914,"close":0.7002},{"openTime":1792274400000,"open":0.7002,"high":0.7033,"low":0.7002,"close":0.7017},{"openTime":1792278000000,"open":0.7015,"high":0.7029,"low":0.6991,"close":0.7029},{"openTime":1792281600000,"open":0.7029,"high":0.7047,"low":0.7017,"close":0.7034},{"openTime":1792285200000,"open":0.7032,"high":0.706,"low":0.7026,"close":0.704},{"openTime":1792288800000,"open":0.7039,"high":0.71,"low":0.7036,"close":0.7099},{"openTime":1792292400000,"open":0.7099,"high":0.7165,"low":0.7092,"close":0.7152},{"openTime":1792296000000,"open":0.7152,"high":0.7155,"low":0.7087,"close":0.7107},{"openTime":1792299600000,"open":0.7107,"high":0.7108,"low":0.7064,"close":0.7083},{"openTime":1792303200000,"open":0.7084,"high":0.7157,"low":0.7077,"close":0.7126},{"openTime":1792306800000,"open":0.7127,"high":0.7129,"low":0.7048,"close":0.7074},{"openTime":1792310400000,"open":0.7074,"high":0.7088,"low":0.7036,"close":0.708},{"openTime":1792314000000,"open":0.7081,"high":0.711,"low":0.7081,"close":0.7103},{"openTime":1792317600000,"open":0.7102,"high":0.7109,"low":0.7071,"close":0.7076},{"openTime":1792321200000,"open":0.7076,"high":0.7165,"low":0.7064,"close":0.7109},{"openTime":1792324800000,"open":0.7107,"high":0.7117,"low":0.7079,"close":0.7089},{"openTime":1792328400000,"open":0.709,"high":0.7092,"low":0.6964,"close":0.6991},{"openTime":1792332000000,"open":0.6991,"high":0.6998,"low":0.6934,"close":0.6979},{"openTime":1792335600000,"open":0.6979,"high":0.6992,"low":0.6935,"close":0.6976},{"openTime":1792339200000,"open":0.6977,"high":0.6997,"low":0.6958,"close":0.6989},{"openTime":1792342800000,"open":0.6991,"high":0.7004,"low":0.694,"close":0.6955},{"openTime":1792346400000,"open":0.6956,"high":0.6967,"low":0.691,"close":0.693},{"openTime":1792350000000,"open":0.693,"high":0.6933,"low":0.6791,"close":0.6818},{"openTime":1792353600000,"open":0.682,"high":0.6841,"low":0.6794,"close":0.6828},{"openTime":1792357200000,"open":0.6828,"high":0.689,"low":0.68,"close":0.6887},{"openTime":1792360800000,"open":0.6887,"high":0.699,"low":0.6887,"close":0.6988},{"openTime":1792364400000,"open":0.6988,"high":0.7046,"low":0.6975,"close":0.6997},{"openTime":1792368000000,"open":0.6997,"high":0.7022,"low":0.6984,"close":0.6999},{"openTime":1792371600000,"open":0.7,"high":0.7022,"low":0.6997,"close":0.702},{"openTime":1792375200000,"open":0.7021,"high":0.7049,"low":0.7002,"close":0.7049},{"openTime":1792378800000,"open":0.7048,"high":0.7052,"low":0.7017,"close":0.7037},{"openTime":1792382400000,"open":0.7036,"high":0.7055,"low":0.7,"close":0.7046},{"openTime":1792386000000,"open":0.7045,"high":0.7055,"low":0.7014,"close":0.7041},{"openTime":1792389600000,"open":0.704,"high":0.7042,"low":0.7037,"close":0.7038}],"levels":[{"price":0.6907,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":-1.86},{"price":0.6615,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":-6.01},{"price":0.609,"kind":"support","touches":18,"strength":"strong","lastTouchDaysAgo":62.3,"distanceFromLastClosePct":-13.47},{"price":0.690856,"kind":"fib","distanceFromLastClosePct":-1.84},{"price":0.69665,"kind":"fib","distanceFromLastClosePct":-1.02},{"price":0.702444,"kind":"fib","distanceFromLastClosePct":-0.19}]}},{"key":"ATUSDT|bottom","symbol":"ATUSDT","kind":"bottom","probability":0.5959,"movePct":7.72,"quoteVolume24h":650521.86,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.1345,"levelLabel":"support","chart":{"candles":[{"openTime":1791702000000,"open":0.1399,"high":0.14,"low":0.1388,"close":0.1389},{"openTime":1791705600000,"open":0.1389,"high":0.1408,"low":0.1388,"close":0.1405},{"openTime":1791709200000,"open":0.1405,"high":0.1405,"low":0.1391,"close":0.1392},{"openTime":1791712800000,"open":0.1392,"high":0.1398,"low":0.1386,"close":0.1394},{"openTime":1791716400000,"open":0.1394,"high":0.1414,"low":0.1392,"close":0.1405},{"openTime":1791720000000,"open":0.1405,"high":0.1413,"low":0.1401,"close":0.1409},{"openTime":1791723600000,"open":0.1409,"high":0.1412,"low":0.1395,"close":0.1399},{"openTime":1791727200000,"open":0.1399,"high":0.1406,"low":0.1396,"close":0.14},{"openTime":1791730800000,"open":0.14,"high":0.14,"low":0.1385,"close":0.1388},{"openTime":1791734400000,"open":0.1389,"high":0.1394,"low":0.1373,"close":0.1375},{"openTime":1791738000000,"open":0.1375,"high":0.1385,"low":0.1362,"close":0.1367},{"openTime":1791741600000,"open":0.1365,"high":0.1372,"low":0.1356,"close":0.1363},{"openTime":1791745200000,"open":0.1362,"high":0.1368,"low":0.1355,"close":0.1362},{"openTime":1791748800000,"open":0.1362,"high":0.1367,"low":0.1344,"close":0.1361},{"openTime":1791752400000,"open":0.1361,"high":0.1361,"low":0.1348,"close":0.1355},{"openTime":1791756000000,"open":0.1356,"high":0.1358,"low":0.1351,"close":0.1356},{"openTime":1791759600000,"open":0.1355,"high":0.1365,"low":0.1355,"close":0.1365},{"openTime":1791763200000,"open":0.1366,"high":0.1369,"low":0.1357,"close":0.1357},{"openTime":1791766800000,"open":0.1358,"high":0.1358,"low":0.1344,"close":0.1347},{"openTime":1791770400000,"open":0.1347,"high":0.1359,"low":0.1347,"close":0.1352},{"openTime":1791774000000,"open":0.1351,"high":0.136,"low":0.1349,"close":0.1354},{"openTime":1791777600000,"open":0.1352,"high":0.1352,"low":0.134,"close":0.135},{"openTime":1791781200000,"open":0.1351,"high":0.1359,"low":0.1336,"close":0.1337},{"openTime":1791784800000,"open":0.1336,"high":0.135,"low":0.133,"close":0.1334},{"openTime":1791788400000,"open":0.1333,"high":0.1349,"low":0.1333,"close":0.1342},{"openTime":1791792000000,"open":0.1343,"high":0.1359,"low":0.134,"close":0.1354},{"openTime":1791795600000,"open":0.1354,"high":0.1362,"low":0.1346,"close":0.1353},{"openTime":1791799200000,"open":0.1353,"high":0.14,"low":0.135,"close":0.1377},{"openTime":1791802800000,"open":0.1378,"high":0.141,"low":0.1372,"close":0.1402},{"openTime":1791806400000,"open":0.1403,"high":0.1405,"low":0.1375,"close":0.138},{"openTime":1791810000000,"open":0.1379,"high":0.1381,"low":0.1351,"close":0.136},{"openTime":1791813600000,"open":0.1359,"high":0.1409,"low":0.1359,"close":0.1386},{"openTime":1791817200000,"open":0.1385,"high":0.1396,"low":0.138,"close":0.1384},{"openTime":1791820800000,"open":0.1383,"high":0.1398,"low":0.1376,"close":0.1391},{"openTime":1791824400000,"open":0.1392,"high":0.1404,"low":0.1387,"close":0.1404},{"openTime":1791828000000,"open":0.1403,"high":0.1412,"low":0.1391,"close":0.1391},{"openTime":1791831600000,"open":0.1391,"high":0.1396,"low":0.1383,"close":0.1391},{"openTime":1791835200000,"open":0.1391,"high":0.1391,"low":0.137,"close":0.1377},{"openTime":1791838800000,"open":0.1376,"high":0.1379,"low":0.1355,"close":0.1359},{"openTime":1791842400000,"open":0.136,"high":0.1364,"low":0.1344,"close":0.1347},{"openTime":1791846000000,"open":0.1346,"high":0.1368,"low":0.1336,"close":0.1363},{"openTime":1791849600000,"open":0.1363,"high":0.1364,"low":0.1318,"close":0.1339},{"openTime":1791853200000,"open":0.1338,"high":0.135,"low":0.1331,"close":0.1331},{"openTime":1791856800000,"open":0.1332,"high":0.1337,"low":0.1317,"close":0.1334},{"openTime":1791860400000,"open":0.1334,"high":0.1334,"low":0.1324,"close":0.1324},{"openTime":1791864000000,"open":0.1324,"high":0.135,"low":0.1322,"close":0.1348},{"openTime":1791867600000,"open":0.1346,"high":0.1369,"low":0.1342,"close":0.1359},{"openTime":1791871200000,"open":0.1359,"high":0.1359,"low":0.135,"close":0.1353},{"openTime":1791874800000,"open":0.1353,"high":0.1388,"low":0.1351,"close":0.1362},{"openTime":1791878400000,"open":0.1361,"high":0.1364,"low":0.1355,"close":0.1359},{"openTime":1791882000000,"open":0.1359,"high":0.1368,"low":0.1353,"close":0.1362},{"openTime":1791885600000,"open":0.1362,"high":0.137,"low":0.1348,"close":0.1349},{"openTime":1791889200000,"open":0.1347,"high":0.1359,"low":0.1344,"close":0.1348},{"openTime":1791892800000,"open":0.1346,"high":0.136,"low":0.1339,"close":0.1346},{"openTime":1791896400000,"open":0.1346,"high":0.1363,"low":0.1344,"close":0.136},{"openTime":1791900000000,"open":0.136,"high":0.137,"low":0.136,"close":0.1368},{"openTime":1791903600000,"open":0.1368,"high":0.1378,"low":0.1356,"close":0.1358},{"openTime":1791907200000,"open":0.1358,"high":0.1377,"low":0.1358,"close":0.1365},{"openTime":1791910800000,"open":0.1365,"high":0.1365,"low":0.1343,"close":0.1343},{"openTime":1791914400000,"open":0.1343,"high":0.1354,"low":0.1332,"close":0.1335},{"openTime":1791918000000,"open":0.1335,"high":0.1351,"low":0.1335,"close":0.1345},{"openTime":1791921600000,"open":0.1347,"high":0.1347,"low":0.1337,"close":0.1337},{"openTime":1791925200000,"open":0.1337,"high":0.1352,"low":0.1337,"close":0.1352},{"openTime":1791928800000,"open":0.1351,"high":0.1352,"low":0.1343,"close":0.1348},{"openTime":1791932400000,"open":0.1349,"high":0.1355,"low":0.1346,"close":0.1354},{"openTime":1791936000000,"open":0.1354,"high":0.1382,"low":0.1354,"close":0.1376},{"openTime":1791939600000,"open":0.1375,"high":0.1378,"low":0.1365,"close":0.137},{"openTime":1791943200000,"open":0.1369,"high":0.1369,"low":0.1358,"close":0.1361},{"openTime":1791946800000,"open":0.1361,"high":0.1362,"low":0.1357,"close":0.1359},{"openTime":1791950400000,"open":0.1358,"high":0.1369,"low":0.135,"close":0.1369},{"openTime":1791954000000,"open":0.1367,"high":0.1375,"low":0.1363,"close":0.1367},{"openTime":1791957600000,"open":0.1366,"high":0.1366,"low":0.1354,"close":0.1357},{"openTime":1791961200000,"open":0.1356,"high":0.1379,"low":0.1355,"close":0.1366},{"openTime":1791964800000,"open":0.1367,"high":0.1387,"low":0.1361,"close":0.1386},{"openTime":1791968400000,"open":0.1387,"high":0.1391,"low":0.1377,"close":0.1385},{"openTime":1791972000000,"open":0.1385,"high":0.143,"low":0.1383,"close":0.1397},{"openTime":1791975600000,"open":0.1398,"high":0.1405,"low":0.1375,"close":0.1395},{"openTime":1791979200000,"open":0.1395,"high":0.1401,"low":0.134,"close":0.1366},{"openTime":1791982800000,"open":0.1367,"high":0.1383,"low":0.1367,"close":0.1372},{"openTime":1791986400000,"open":0.1372,"high":0.1375,"low":0.1309,"close":0.1314},{"openTime":1791990000000,"open":0.1317,"high":0.1323,"low":0.1313,"close":0.1321},{"openTime":1791993600000,"open":0.1324,"high":0.1374,"low":0.1324,"close":0.1366},{"openTime":1791997200000,"open":0.1367,"high":0.1385,"low":0.1364,"close":0.1381},{"openTime":1792000800000,"open":0.1381,"high":0.139,"low":0.137,"close":0.1388},{"openTime":1792004400000,"open":0.1388,"high":0.139,"low":0.1374,"close":0.1376},{"openTime":1792008000000,"open":0.1377,"high":0.139,"low":0.1366,"close":0.1375},{"openTime":1792011600000,"open":0.1376,"high":0.1384,"low":0.1376,"close":0.138},{"openTime":1792015200000,"open":0.138,"high":0.139,"low":0.1373,"close":0.1385},{"openTime":1792018800000,"open":0.1383,"high":0.139,"low":0.1371,"close":0.1388},{"openTime":1792022400000,"open":0.1387,"high":0.139,"low":0.1371,"close":0.1378},{"openTime":1792026000000,"open":0.1381,"high":0.1392,"low":0.1374,"close":0.1389},{"openTime":1792029600000,"open":0.1389,"high":0.1395,"low":0.1351,"close":0.139},{"openTime":1792033200000,"open":0.139,"high":0.14,"low":0.1385,"close":0.1389},{"openTime":1792036800000,"open":0.1389,"high":0.1395,"low":0.137,"close":0.1376},{"openTime":1792040400000,"open":0.1377,"high":0.139,"low":0.1364,"close":0.1387},{"openTime":1792044000000,"open":0.1387,"high":0.1393,"low":0.138,"close":0.1388},{"openTime":1792047600000,"open":0.1388,"high":0.1392,"low":0.1378,"close":0.1383},{"openTime":1792051200000,"open":0.1384,"high":0.1388,"low":0.1344,"close":0.1363},{"openTime":1792054800000,"open":0.1363,"high":0.1377,"low":0.1357,"close":0.1374},{"openTime":1792058400000,"open":0.1373,"high":0.1412,"low":0.1373,"close":0.1407},{"openTime":1792062000000,"open":0.1407,"high":0.1413,"low":0.1399,"close":0.1405},{"openTime":1792065600000,"open":0.1405,"high":0.1412,"low":0.138,"close":0.1395},{"openTime":1792069200000,"open":0.1394,"high":0.142,"low":0.137,"close":0.1371},{"openTime":1792072800000,"open":0.1373,"high":0.1426,"low":0.137,"close":0.1401},{"openTime":1792076400000,"open":0.1402,"high":0.1403,"low":0.1389,"close":0.1402},{"openTime":1792080000000,"open":0.1401,"high":0.1414,"low":0.1399,"close":0.1404},{"openTime":1792083600000,"open":0.1404,"high":0.1412,"low":0.1401,"close":0.1404},{"openTime":1792087200000,"open":0.1402,"high":0.1414,"low":0.1402,"close":0.1407},{"openTime":1792090800000,"open":0.1406,"high":0.1412,"low":0.14,"close":0.14},{"openTime":1792094400000,"open":0.14,"high":0.1403,"low":0.1393,"close":0.1393},{"openTime":1792098000000,"open":0.1393,"high":0.1393,"low":0.1378,"close":0.1381},{"openTime":1792101600000,"open":0.1382,"high":0.1391,"low":0.1382,"close":0.1386},{"openTime":1792105200000,"open":0.1385,"high":0.1396,"low":0.1385,"close":0.1388},{"openTime":1792108800000,"open":0.139,"high":0.1405,"low":0.1388,"close":0.1402},{"openTime":1792112400000,"open":0.1402,"high":0.1405,"low":0.1388,"close":0.1389},{"openTime":1792116000000,"open":0.1389,"high":0.1396,"low":0.1387,"close":0.1388},{"openTime":1792119600000,"open":0.1387,"high":0.1391,"low":0.1371,"close":0.1381},{"openTime":1792123200000,"open":0.1381,"high":0.1395,"low":0.1377,"close":0.1392},{"openTime":1792126800000,"open":0.1394,"high":0.1396,"low":0.1387,"close":0.1387},{"openTime":1792130400000,"open":0.1386,"high":0.1401,"low":0.1383,"close":0.1397},{"openTime":1792134000000,"open":0.1399,"high":0.1404,"low":0.1397,"close":0.1402},{"openTime":1792137600000,"open":0.1402,"high":0.1407,"low":0.14,"close":0.1405},{"openTime":1792141200000,"open":0.1405,"high":0.1418,"low":0.1405,"close":0.1413},{"openTime":1792144800000,"open":0.1413,"high":0.1437,"low":0.1411,"close":0.1436},{"openTime":1792148400000,"open":0.1437,"high":0.1477,"low":0.1429,"close":0.143},{"openTime":1792152000000,"open":0.1432,"high":0.144,"low":0.1429,"close":0.1435},{"openTime":1792155600000,"open":0.1435,"high":0.1436,"low":0.1381,"close":0.1401},{"openTime":1792159200000,"open":0.1401,"high":0.1403,"low":0.1379,"close":0.1385},{"openTime":1792162800000,"open":0.1386,"high":0.1425,"low":0.1382,"close":0.1416},{"openTime":1792166400000,"open":0.1416,"high":0.1427,"low":0.1391,"close":0.1404},{"openTime":1792170000000,"open":0.1403,"high":0.1403,"low":0.138,"close":0.1383},{"openTime":1792173600000,"open":0.1385,"high":0.1387,"low":0.1375,"close":0.1377},{"openTime":1792177200000,"open":0.1378,"high":0.1384,"low":0.1374,"close":0.1379},{"openTime":1792180800000,"open":0.1378,"high":0.1407,"low":0.1378,"close":0.1406},{"openTime":1792184400000,"open":0.1405,"high":0.141,"low":0.14,"close":0.1404},{"openTime":1792188000000,"open":0.1404,"high":0.1427,"low":0.1404,"close":0.1422},{"openTime":1792191600000,"open":0.1423,"high":0.1431,"low":0.1421,"close":0.1426},{"openTime":1792195200000,"open":0.1425,"high":0.1428,"low":0.1419,"close":0.142},{"openTime":1792198800000,"open":0.1421,"high":0.1435,"low":0.1417,"close":0.1425},{"openTime":1792202400000,"open":0.1428,"high":0.1442,"low":0.1386,"close":0.1401},{"openTime":1792206000000,"open":0.1401,"high":0.1438,"low":0.14,"close":0.1427},{"openTime":1792209600000,"open":0.1428,"high":0.1428,"low":0.1411,"close":0.1412},{"openTime":1792213200000,"open":0.1411,"high":0.1423,"low":0.1383,"close":0.1394},{"openTime":1792216800000,"open":0.1393,"high":0.1413,"low":0.1391,"close":0.1402},{"openTime":1792220400000,"open":0.1402,"high":0.1402,"low":0.1388,"close":0.14},{"openTime":1792224000000,"open":0.1399,"high":0.1407,"low":0.1396,"close":0.1403},{"openTime":1792227600000,"open":0.1403,"high":0.1405,"low":0.1397,"close":0.1403},{"openTime":1792231200000,"open":0.1403,"high":0.1407,"low":0.1396,"close":0.1401},{"openTime":1792234800000,"open":0.1398,"high":0.1415,"low":0.1397,"close":0.1398},{"openTime":1792238400000,"open":0.1398,"high":0.1407,"low":0.1391,"close":0.1393},{"openTime":1792242000000,"open":0.1392,"high":0.1392,"low":0.137,"close":0.1384},{"openTime":1792245600000,"open":0.1384,"high":0.1386,"low":0.1375,"close":0.1381},{"openTime":1792249200000,"open":0.138,"high":0.1387,"low":0.1376,"close":0.1379},{"openTime":1792252800000,"open":0.1379,"high":0.1394,"low":0.1379,"close":0.1385},{"openTime":1792256400000,"open":0.1387,"high":0.1405,"low":0.1384,"close":0.1393},{"openTime":1792260000000,"open":0.1393,"high":0.1398,"low":0.1382,"close":0.1396},{"openTime":1792263600000,"open":0.1396,"high":0.1399,"low":0.139,"close":0.1392},{"openTime":1792267200000,"open":0.1392,"high":0.1413,"low":0.1389,"close":0.1403},{"openTime":1792270800000,"open":0.1403,"high":0.1403,"low":0.138,"close":0.1398},{"openTime":1792274400000,"open":0.1398,"high":0.14,"low":0.1392,"close":0.1396},{"openTime":1792278000000,"open":0.1395,"high":0.1405,"low":0.1394,"close":0.1405},{"openTime":1792281600000,"open":0.1404,"high":0.1407,"low":0.1399,"close":0.1403},{"openTime":1792285200000,"open":0.1403,"high":0.1404,"low":0.1398,"close":0.1399},{"openTime":1792288800000,"open":0.1399,"high":0.1403,"low":0.1383,"close":0.1385},{"openTime":1792292400000,"open":0.1383,"high":0.139,"low":0.1383,"close":0.1387},{"openTime":1792296000000,"open":0.1385,"high":0.1388,"low":0.1381,"close":0.1382},{"openTime":1792299600000,"open":0.1381,"high":0.1395,"low":0.1376,"close":0.1392},{"openTime":1792303200000,"open":0.1392,"high":0.1399,"low":0.1391,"close":0.1398},{"openTime":1792306800000,"open":0.14,"high":0.1406,"low":0.1398,"close":0.1405},{"openTime":1792310400000,"open":0.1405,"high":0.1406,"low":0.139,"close":0.1397},{"openTime":1792314000000,"open":0.1396,"high":0.1402,"low":0.1393,"close":0.1396},{"openTime":1792317600000,"open":0.1396,"high":0.1397,"low":0.1389,"close":0.1389},{"openTime":1792321200000,"open":0.1389,"high":0.139,"low":0.1373,"close":0.1383},{"openTime":1792324800000,"open":0.1382,"high":0.139,"low":0.1378,"close":0.1382},{"openTime":1792328400000,"open":0.1382,"high":0.1383,"low":0.1374,"close":0.1377},{"openTime":1792332000000,"open":0.1375,"high":0.1376,"low":0.1329,"close":0.1341},{"openTime":1792335600000,"open":0.1343,"high":0.1376,"low":0.1327,"close":0.1373},{"openTime":1792339200000,"open":0.1371,"high":0.1378,"low":0.136,"close":0.1374},{"openTime":1792342800000,"open":0.1373,"high":0.1385,"low":0.1369,"close":0.1376},{"openTime":1792346400000,"open":0.1373,"high":0.1373,"low":0.1351,"close":0.1363},{"openTime":1792350000000,"open":0.1364,"high":0.1366,"low":0.1345,"close":0.1351},{"openTime":1792353600000,"open":0.1351,"high":0.1357,"low":0.1332,"close":0.1341},{"openTime":1792357200000,"open":0.134,"high":0.1345,"low":0.1336,"close":0.1345},{"openTime":1792360800000,"open":0.1346,"high":0.1359,"low":0.1346,"close":0.1355},{"openTime":1792364400000,"open":0.1355,"high":0.1367,"low":0.1355,"close":0.1361},{"openTime":1792368000000,"open":0.1362,"high":0.137,"low":0.1359,"close":0.1363},{"openTime":1792371600000,"open":0.136,"high":0.1374,"low":0.136,"close":0.1368},{"openTime":1792375200000,"open":0.1368,"high":0.1375,"low":0.136,"close":0.1365},{"openTime":1792378800000,"open":0.1364,"high":0.1369,"low":0.1358,"close":0.1364},{"openTime":1792382400000,"open":0.1363,"high":0.1368,"low":0.1358,"close":0.1365},{"openTime":1792386000000,"open":0.1365,"high":0.1365,"low":0.1357,"close":0.1363},{"openTime":1792389600000,"open":0.1362,"high":0.1364,"low":0.136,"close":0.1363}],"levels":[{"price":0.1345,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.32},{"price":0.123,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":-9.76},{"price":0.11685,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":131.3,"distanceFromLastClosePct":-14.27},{"price":0.11235,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":135.3,"distanceFromLastClosePct":-17.57},{"price":0.1075,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":-21.13},{"price":0.0948,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":154.3,"distanceFromLastClosePct":-30.45},{"price":0.137318,"kind":"fib","distanceFromLastClosePct":0.75},{"price":0.1393,"kind":"fib","distanceFromLastClosePct":2.2},{"price":0.141282,"kind":"fib","distanceFromLastClosePct":3.66}]}}],"shorts":[{"key":"TRXUSDT|top","symbol":"TRXUSDT","kind":"top","probability":0.6562,"movePct":1.38,"quoteVolume24h":22513688.56,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.3366,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791702000000,"open":0.3306,"high":0.3306,"low":0.3303,"close":0.3303},{"openTime":1791705600000,"open":0.3304,"high":0.3304,"low":0.3303,"close":0.3303},{"openTime":1791709200000,"open":0.3303,"high":0.3305,"low":0.3302,"close":0.3304},{"openTime":1791712800000,"open":0.3305,"high":0.3309,"low":0.3304,"close":0.3308},{"openTime":1791716400000,"open":0.3308,"high":0.3309,"low":0.3305,"close":0.3306},{"openTime":1791720000000,"open":0.3306,"high":0.3308,"low":0.3305,"close":0.3307},{"openTime":1791723600000,"open":0.3307,"high":0.3307,"low":0.3304,"close":0.3304},{"openTime":1791727200000,"open":0.3304,"high":0.3305,"low":0.3302,"close":0.3303},{"openTime":1791730800000,"open":0.3303,"high":0.3307,"low":0.3302,"close":0.3306},{"openTime":1791734400000,"open":0.3306,"high":0.3317,"low":0.3306,"close":0.3316},{"openTime":1791738000000,"open":0.3317,"high":0.3317,"low":0.3313,"close":0.3313},{"openTime":1791741600000,"open":0.3313,"high":0.3314,"low":0.3306,"close":0.3306},{"openTime":1791745200000,"open":0.3306,"high":0.3307,"low":0.3305,"close":0.3306},{"openTime":1791748800000,"open":0.3305,"high":0.3306,"low":0.3303,"close":0.3303},{"openTime":1791752400000,"open":0.3303,"high":0.3305,"low":0.3301,"close":0.3302},{"openTime":1791756000000,"open":0.3303,"high":0.3305,"low":0.3302,"close":0.3303},{"openTime":1791759600000,"open":0.3302,"high":0.3305,"low":0.3302,"close":0.3302},{"openTime":1791763200000,"open":0.3302,"high":0.3304,"low":0.3302,"close":0.3304},{"openTime":1791766800000,"open":0.3304,"high":0.3308,"low":0.3303,"close":0.3307},{"openTime":1791770400000,"open":0.3308,"high":0.3309,"low":0.3306,"close":0.3307},{"openTime":1791774000000,"open":0.3307,"high":0.3325,"low":0.3306,"close":0.3318},{"openTime":1791777600000,"open":0.3317,"high":0.3332,"low":0.3317,"close":0.3325},{"openTime":1791781200000,"open":0.3324,"high":0.3326,"low":0.3323,"close":0.3324},{"openTime":1791784800000,"open":0.3323,"high":0.3326,"low":0.3318,"close":0.332},{"openTime":1791788400000,"open":0.332,"high":0.3322,"low":0.3316,"close":0.3319},{"openTime":1791792000000,"open":0.3319,"high":0.332,"low":0.3315,"close":0.3318},{"openTime":1791795600000,"open":0.3319,"high":0.3319,"low":0.3316,"close":0.3317},{"openTime":1791799200000,"open":0.3317,"high":0.3319,"low":0.3316,"close":0.3318},{"openTime":1791802800000,"open":0.3317,"high":0.332,"low":0.3316,"close":0.3318},{"openTime":1791806400000,"open":0.3317,"high":0.3319,"low":0.3314,"close":0.3315},{"openTime":1791810000000,"open":0.3315,"high":0.3317,"low":0.3313,"close":0.3315},{"openTime":1791813600000,"open":0.3315,"high":0.3316,"low":0.3311,"close":0.3312},{"openTime":1791817200000,"open":0.3311,"high":0.3313,"low":0.331,"close":0.331},{"openTime":1791820800000,"open":0.331,"high":0.3313,"low":0.3309,"close":0.3309},{"openTime":1791824400000,"open":0.331,"high":0.331,"low":0.3304,"close":0.3305},{"openTime":1791828000000,"open":0.3304,"high":0.3306,"low":0.3302,"close":0.3302},{"openTime":1791831600000,"open":0.3302,"high":0.3303,"low":0.3301,"close":0.3303},{"openTime":1791835200000,"open":0.3302,"high":0.3303,"low":0.33,"close":0.3301},{"openTime":1791838800000,"open":0.3301,"high":0.3303,"low":0.3297,"close":0.3298},{"openTime":1791842400000,"open":0.3298,"high":0.33,"low":0.3297,"close":0.3297},{"openTime":1791846000000,"open":0.3297,"high":0.3298,"low":0.3291,"close":0.3291},{"openTime":1791849600000,"open":0.3291,"high":0.3292,"low":0.3285,"close":0.3286},{"openTime":1791853200000,"open":0.3286,"high":0.3295,"low":0.3285,"close":0.3295},{"openTime":1791856800000,"open":0.3295,"high":0.33,"low":0.3294,"close":0.33},{"openTime":1791860400000,"open":0.33,"high":0.3301,"low":0.3294,"close":0.33},{"openTime":1791864000000,"open":0.33,"high":0.3302,"low":0.3299,"close":0.3301},{"openTime":1791867600000,"open":0.3302,"high":0.3304,"low":0.33,"close":0.3303},{"openTime":1791871200000,"open":0.3304,"high":0.3305,"low":0.3301,"close":0.3302},{"openTime":1791874800000,"open":0.3302,"high":0.3302,"low":0.3296,"close":0.3301},{"openTime":1791878400000,"open":0.3301,"high":0.3302,"low":0.3298,"close":0.33},{"openTime":1791882000000,"open":0.33,"high":0.33,"low":0.3297,"close":0.3297},{"openTime":1791885600000,"open":0.3298,"high":0.3299,"low":0.3292,"close":0.3292},{"openTime":1791889200000,"open":0.3292,"high":0.3294,"low":0.3288,"close":0.3289},{"openTime":1791892800000,"open":0.3288,"high":0.3289,"low":0.3281,"close":0.3281},{"openTime":1791896400000,"open":0.3281,"high":0.3285,"low":0.3279,"close":0.3281},{"openTime":1791900000000,"open":0.3281,"high":0.3284,"low":0.3272,"close":0.3272},{"openTime":1791903600000,"open":0.3272,"high":0.3277,"low":0.327,"close":0.3276},{"openTime":1791907200000,"open":0.3276,"high":0.3277,"low":0.3273,"close":0.3274},{"openTime":1791910800000,"open":0.3273,"high":0.328,"low":0.3273,"close":0.3279},{"openTime":1791914400000,"open":0.328,"high":0.3288,"low":0.3279,"close":0.3287},{"openTime":1791918000000,"open":0.3288,"high":0.3291,"low":0.3287,"close":0.3289},{"openTime":1791921600000,"open":0.3289,"high":0.3291,"low":0.3287,"close":0.3288},{"openTime":1791925200000,"open":0.3287,"high":0.3288,"low":0.3279,"close":0.3281},{"openTime":1791928800000,"open":0.3281,"high":0.3281,"low":0.3275,"close":0.3275},{"openTime":1791932400000,"open":0.3275,"high":0.3279,"low":0.3273,"close":0.3274},{"openTime":1791936000000,"open":0.3273,"high":0.3275,"low":0.3272,"close":0.3274},{"openTime":1791939600000,"open":0.3274,"high":0.3301,"low":0.3272,"close":0.3299},{"openTime":1791943200000,"open":0.33,"high":0.3309,"low":0.3299,"close":0.3309},{"openTime":1791946800000,"open":0.3308,"high":0.3317,"low":0.3308,"close":0.3316},{"openTime":1791950400000,"open":0.3316,"high":0.332,"low":0.3309,"close":0.3312},{"openTime":1791954000000,"open":0.3313,"high":0.3314,"low":0.3305,"close":0.3309},{"openTime":1791957600000,"open":0.3309,"high":0.3316,"low":0.3308,"close":0.3315},{"openTime":1791961200000,"open":0.3316,"high":0.3324,"low":0.3314,"close":0.3319},{"openTime":1791964800000,"open":0.332,"high":0.333,"low":0.3319,"close":0.333},{"openTime":1791968400000,"open":0.3329,"high":0.3339,"low":0.3327,"close":0.3339},{"openTime":1791972000000,"open":0.3339,"high":0.3342,"low":0.3331,"close":0.3334},{"openTime":1791975600000,"open":0.3335,"high":0.3339,"low":0.3333,"close":0.3335},{"openTime":1791979200000,"open":0.3335,"high":0.3341,"low":0.3328,"close":0.3332},{"openTime":1791982800000,"open":0.3332,"high":0.3338,"low":0.3331,"close":0.3335},{"openTime":1791986400000,"open":0.3335,"high":0.3337,"low":0.3328,"close":0.3335},{"openTime":1791990000000,"open":0.3335,"high":0.3337,"low":0.3329,"close":0.3331},{"openTime":1791993600000,"open":0.333,"high":0.3345,"low":0.333,"close":0.3345},{"openTime":1791997200000,"open":0.3345,"high":0.3347,"low":0.3342,"close":0.3342},{"openTime":1792000800000,"open":0.3342,"high":0.3343,"low":0.3337,"close":0.3339},{"openTime":1792004400000,"open":0.3338,"high":0.3339,"low":0.3332,"close":0.3334},{"openTime":1792008000000,"open":0.3334,"high":0.3335,"low":0.333,"close":0.3331},{"openTime":1792011600000,"open":0.333,"high":0.3331,"low":0.3329,"close":0.3329},{"openTime":1792015200000,"open":0.333,"high":0.333,"low":0.3322,"close":0.3323},{"openTime":1792018800000,"open":0.3323,"high":0.3328,"low":0.3322,"close":0.3325},{"openTime":1792022400000,"open":0.3325,"high":0.3332,"low":0.332,"close":0.3322},{"openTime":1792026000000,"open":0.3321,"high":0.3322,"low":0.3318,"close":0.3318},{"openTime":1792029600000,"open":0.3318,"high":0.3319,"low":0.33,"close":0.3306},{"openTime":1792033200000,"open":0.3306,"high":0.331,"low":0.3303,"close":0.3307},{"openTime":1792036800000,"open":0.3307,"high":0.3314,"low":0.3306,"close":0.331},{"openTime":1792040400000,"open":0.331,"high":0.3312,"low":0.3305,"close":0.3307},{"openTime":1792044000000,"open":0.3307,"high":0.3314,"low":0.3306,"close":0.3312},{"openTime":1792047600000,"open":0.3312,"high":0.3325,"low":0.3312,"close":0.3325},{"openTime":1792051200000,"open":0.3325,"high":0.3327,"low":0.3322,"close":0.3323},{"openTime":1792054800000,"open":0.3323,"high":0.3323,"low":0.3314,"close":0.3318},{"openTime":1792058400000,"open":0.3317,"high":0.3321,"low":0.3314,"close":0.332},{"openTime":1792062000000,"open":0.332,"high":0.3322,"low":0.3311,"close":0.3311},{"openTime":1792065600000,"open":0.3311,"high":0.3312,"low":0.3297,"close":0.3297},{"openTime":1792069200000,"open":0.3297,"high":0.3301,"low":0.3295,"close":0.3298},{"openTime":1792072800000,"open":0.3298,"high":0.3306,"low":0.3296,"close":0.3301},{"openTime":1792076400000,"open":0.3301,"high":0.3317,"low":0.3301,"close":0.3315},{"openTime":1792080000000,"open":0.3315,"high":0.3319,"low":0.3311,"close":0.3319},{"openTime":1792083600000,"open":0.3319,"high":0.3319,"low":0.3314,"close":0.3316},{"openTime":1792087200000,"open":0.3316,"high":0.3324,"low":0.3313,"close":0.3324},{"openTime":1792090800000,"open":0.3324,"high":0.3327,"low":0.3322,"close":0.3327},{"openTime":1792094400000,"open":0.3327,"high":0.3328,"low":0.3323,"close":0.3324},{"openTime":1792098000000,"open":0.3323,"high":0.3327,"low":0.3323,"close":0.3325},{"openTime":1792101600000,"open":0.3325,"high":0.3327,"low":0.3323,"close":0.3324},{"openTime":1792105200000,"open":0.3324,"high":0.3326,"low":0.3322,"close":0.3326},{"openTime":1792108800000,"open":0.3326,"high":0.3337,"low":0.3325,"close":0.3336},{"openTime":1792112400000,"open":0.3336,"high":0.3343,"low":0.3335,"close":0.3342},{"openTime":1792116000000,"open":0.3341,"high":0.3351,"low":0.334,"close":0.3348},{"openTime":1792119600000,"open":0.3349,"high":0.3355,"low":0.3347,"close":0.3355},{"openTime":1792123200000,"open":0.3355,"high":0.3359,"low":0.335,"close":0.335},{"openTime":1792126800000,"open":0.3351,"high":0.3351,"low":0.3345,"close":0.3345},{"openTime":1792130400000,"open":0.3346,"high":0.3346,"low":0.334,"close":0.3341},{"openTime":1792134000000,"open":0.3341,"high":0.3346,"low":0.334,"close":0.3346},{"openTime":1792137600000,"open":0.3346,"high":0.3356,"low":0.3344,"close":0.3354},{"openTime":1792141200000,"open":0.3354,"high":0.3364,"low":0.3353,"close":0.336},{"openTime":1792144800000,"open":0.336,"high":0.336,"low":0.3355,"close":0.3359},{"openTime":1792148400000,"open":0.3359,"high":0.3361,"low":0.3355,"close":0.3357},{"openTime":1792152000000,"open":0.3357,"high":0.3359,"low":0.3354,"close":0.3355},{"openTime":1792155600000,"open":0.3354,"high":0.3357,"low":0.3353,"close":0.3357},{"openTime":1792159200000,"open":0.3357,"high":0.3362,"low":0.3355,"close":0.3358},{"openTime":1792162800000,"open":0.3357,"high":0.336,"low":0.3346,"close":0.3347},{"openTime":1792166400000,"open":0.3346,"high":0.3349,"low":0.3344,"close":0.3346},{"openTime":1792170000000,"open":0.3346,"high":0.3348,"low":0.3342,"close":0.3345},{"openTime":1792173600000,"open":0.3344,"high":0.3348,"low":0.3344,"close":0.3344},{"openTime":1792177200000,"open":0.3345,"high":0.3353,"low":0.3344,"close":0.3353},{"openTime":1792180800000,"open":0.3353,"high":0.3354,"low":0.3347,"close":0.3348},{"openTime":1792184400000,"open":0.3348,"high":0.335,"low":0.3345,"close":0.3349},{"openTime":1792188000000,"open":0.335,"high":0.3356,"low":0.3349,"close":0.3354},{"openTime":1792191600000,"open":0.3354,"high":0.3356,"low":0.3352,"close":0.3355},{"openTime":1792195200000,"open":0.3355,"high":0.3361,"low":0.3353,"close":0.3357},{"openTime":1792198800000,"open":0.3358,"high":0.3358,"low":0.3354,"close":0.3356},{"openTime":1792202400000,"open":0.3355,"high":0.3358,"low":0.3355,"close":0.3358},{"openTime":1792206000000,"open":0.3358,"high":0.3358,"low":0.3349,"close":0.3351},{"openTime":1792209600000,"open":0.3351,"high":0.3356,"low":0.3349,"close":0.3354},{"openTime":1792213200000,"open":0.3355,"high":0.3356,"low":0.3352,"close":0.3354},{"openTime":1792216800000,"open":0.3353,"high":0.3357,"low":0.3353,"close":0.3356},{"openTime":1792220400000,"open":0.3356,"high":0.3359,"low":0.3355,"close":0.3359},{"openTime":1792224000000,"open":0.3359,"high":0.336,"low":0.3357,"close":0.3359},{"openTime":1792227600000,"open":0.3359,"high":0.336,"low":0.3356,"close":0.3359},{"openTime":1792231200000,"open":0.336,"high":0.3362,"low":0.3358,"close":0.3362},{"openTime":1792234800000,"open":0.3362,"high":0.3371,"low":0.3361,"close":0.3369},{"openTime":1792238400000,"open":0.3368,"high":0.3372,"low":0.3368,"close":0.3369},{"openTime":1792242000000,"open":0.3369,"high":0.3372,"low":0.3367,"close":0.3372},{"openTime":1792245600000,"open":0.3372,"high":0.3372,"low":0.336,"close":0.3366},{"openTime":1792249200000,"open":0.3367,"high":0.3367,"low":0.3352,"close":0.3354},{"openTime":1792252800000,"open":0.3353,"high":0.3354,"low":0.3346,"close":0.3347},{"openTime":1792256400000,"open":0.3347,"high":0.3348,"low":0.3346,"close":0.3348},{"openTime":1792260000000,"open":0.3348,"high":0.335,"low":0.3345,"close":0.3346},{"openTime":1792263600000,"open":0.3345,"high":0.3346,"low":0.3342,"close":0.3343},{"openTime":1792267200000,"open":0.3343,"high":0.3346,"low":0.3343,"close":0.3345},{"openTime":1792270800000,"open":0.3346,"high":0.3346,"low":0.3336,"close":0.3336},{"openTime":1792274400000,"open":0.3336,"high":0.3338,"low":0.3334,"close":0.3335},{"openTime":1792278000000,"open":0.3335,"high":0.3339,"low":0.3334,"close":0.3337},{"openTime":1792281600000,"open":0.3337,"high":0.3338,"low":0.3334,"close":0.3336},{"openTime":1792285200000,"open":0.3335,"high":0.3343,"low":0.3334,"close":0.3338},{"openTime":1792288800000,"open":0.3339,"high":0.3339,"low":0.3333,"close":0.3334},{"openTime":1792292400000,"open":0.3333,"high":0.3335,"low":0.3332,"close":0.3335},{"openTime":1792296000000,"open":0.3334,"high":0.3337,"low":0.3332,"close":0.3336},{"openTime":1792299600000,"open":0.3335,"high":0.3338,"low":0.3334,"close":0.3336},{"openTime":1792303200000,"open":0.3335,"high":0.3336,"low":0.3334,"close":0.3334},{"openTime":1792306800000,"open":0.3335,"high":0.3335,"low":0.333,"close":0.3332},{"openTime":1792310400000,"open":0.3331,"high":0.3333,"low":0.333,"close":0.3333},{"openTime":1792314000000,"open":0.3332,"high":0.3335,"low":0.3332,"close":0.3335},{"openTime":1792317600000,"open":0.3335,"high":0.3336,"low":0.3333,"close":0.3333},{"openTime":1792321200000,"open":0.3334,"high":0.3334,"low":0.3332,"close":0.3332},{"openTime":1792324800000,"open":0.3332,"high":0.3333,"low":0.333,"close":0.3331},{"openTime":1792328400000,"open":0.3332,"high":0.3332,"low":0.3325,"close":0.3326},{"openTime":1792332000000,"open":0.3325,"high":0.3326,"low":0.3319,"close":0.332},{"openTime":1792335600000,"open":0.332,"high":0.3323,"low":0.3319,"close":0.3322},{"openTime":1792339200000,"open":0.3322,"high":0.3325,"low":0.3321,"close":0.3325},{"openTime":1792342800000,"open":0.3325,"high":0.3328,"low":0.3324,"close":0.3327},{"openTime":1792346400000,"open":0.3327,"high":0.3328,"low":0.3325,"close":0.3327},{"openTime":1792350000000,"open":0.3326,"high":0.3327,"low":0.3317,"close":0.3318},{"openTime":1792353600000,"open":0.3318,"high":0.3321,"low":0.3316,"close":0.3321},{"openTime":1792357200000,"open":0.3321,"high":0.3329,"low":0.332,"close":0.3328},{"openTime":1792360800000,"open":0.3329,"high":0.3334,"low":0.3328,"close":0.3331},{"openTime":1792364400000,"open":0.3332,"high":0.3332,"low":0.3326,"close":0.3327},{"openTime":1792368000000,"open":0.3326,"high":0.3328,"low":0.3321,"close":0.3326},{"openTime":1792371600000,"open":0.3326,"high":0.3328,"low":0.3325,"close":0.3325},{"openTime":1792375200000,"open":0.3326,"high":0.3328,"low":0.3324,"close":0.3327},{"openTime":1792378800000,"open":0.3326,"high":0.3328,"low":0.3314,"close":0.3317},{"openTime":1792382400000,"open":0.3316,"high":0.3317,"low":0.3311,"close":0.3314},{"openTime":1792386000000,"open":0.3315,"high":0.3318,"low":0.3311,"close":0.3314},{"openTime":1792389600000,"open":0.3314,"high":0.3316,"low":0.3313,"close":0.3315}],"levels":[{"price":0.3366,"kind":"resistance","touches":15,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":1.54},{"price":0.3775,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":146.3,"distanceFromLastClosePct":13.88},{"price":0.330896,"kind":"fib","distanceFromLastClosePct":-0.18},{"price":0.3321,"kind":"fib","distanceFromLastClosePct":0.18},{"price":0.333304,"kind":"fib","distanceFromLastClosePct":0.54}]}},{"key":"GRAMUSDT|top","symbol":"GRAMUSDT","kind":"top","probability":0.6288,"movePct":3.76,"quoteVolume24h":5748556.49,"consolidating":true,"nearLevels":2,"nearestLevelPrice":1.3845,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791702000000,"open":1.452,"high":1.458,"low":1.445,"close":1.447},{"openTime":1791705600000,"open":1.447,"high":1.451,"low":1.445,"close":1.446},{"openTime":1791709200000,"open":1.446,"high":1.45,"low":1.444,"close":1.448},{"openTime":1791712800000,"open":1.447,"high":1.45,"low":1.435,"close":1.438},{"openTime":1791716400000,"open":1.438,"high":1.447,"low":1.437,"close":1.445},{"openTime":1791720000000,"open":1.446,"high":1.447,"low":1.441,"close":1.446},{"openTime":1791723600000,"open":1.447,"high":1.448,"low":1.44,"close":1.443},{"openTime":1791727200000,"open":1.443,"high":1.449,"low":1.441,"close":1.449},{"openTime":1791730800000,"open":1.448,"high":1.46,"low":1.447,"close":1.46},{"openTime":1791734400000,"open":1.46,"high":1.471,"low":1.455,"close":1.463},{"openTime":1791738000000,"open":1.463,"high":1.466,"low":1.457,"close":1.462},{"openTime":1791741600000,"open":1.462,"high":1.465,"low":1.46,"close":1.463},{"openTime":1791745200000,"open":1.463,"high":1.465,"low":1.462,"close":1.462},{"openTime":1791748800000,"open":1.463,"high":1.466,"low":1.459,"close":1.463},{"openTime":1791752400000,"open":1.463,"high":1.463,"low":1.444,"close":1.449},{"openTime":1791756000000,"open":1.449,"high":1.457,"low":1.448,"close":1.451},{"openTime":1791759600000,"open":1.452,"high":1.454,"low":1.45,"close":1.452},{"openTime":1791763200000,"open":1.452,"high":1.459,"low":1.447,"close":1.45},{"openTime":1791766800000,"open":1.45,"high":1.452,"low":1.438,"close":1.442},{"openTime":1791770400000,"open":1.441,"high":1.446,"low":1.438,"close":1.443},{"openTime":1791774000000,"open":1.442,"high":1.449,"low":1.44,"close":1.445},{"openTime":1791777600000,"open":1.445,"high":1.455,"low":1.443,"close":1.454},{"openTime":1791781200000,"open":1.454,"high":1.457,"low":1.445,"close":1.449},{"openTime":1791784800000,"open":1.449,"high":1.451,"low":1.439,"close":1.449},{"openTime":1791788400000,"open":1.449,"high":1.454,"low":1.447,"close":1.452},{"openTime":1791792000000,"open":1.452,"high":1.452,"low":1.44,"close":1.443},{"openTime":1791795600000,"open":1.442,"high":1.443,"low":1.407,"close":1.418},{"openTime":1791799200000,"open":1.419,"high":1.422,"low":1.407,"close":1.415},{"openTime":1791802800000,"open":1.416,"high":1.416,"low":1.399,"close":1.403},{"openTime":1791806400000,"open":1.403,"high":1.411,"low":1.392,"close":1.393},{"openTime":1791810000000,"open":1.393,"high":1.401,"low":1.388,"close":1.398},{"openTime":1791813600000,"open":1.398,"high":1.4,"low":1.381,"close":1.385},{"openTime":1791817200000,"open":1.385,"high":1.391,"low":1.381,"close":1.388},{"openTime":1791820800000,"open":1.388,"high":1.394,"low":1.377,"close":1.381},{"openTime":1791824400000,"open":1.381,"high":1.385,"low":1.377,"close":1.379},{"openTime":1791828000000,"open":1.379,"high":1.387,"low":1.377,"close":1.385},{"openTime":1791831600000,"open":1.384,"high":1.396,"low":1.384,"close":1.392},{"openTime":1791835200000,"open":1.393,"high":1.396,"low":1.392,"close":1.395},{"openTime":1791838800000,"open":1.394,"high":1.396,"low":1.351,"close":1.365},{"openTime":1791842400000,"open":1.365,"high":1.373,"low":1.36,"close":1.364},{"openTime":1791846000000,"open":1.363,"high":1.367,"low":1.353,"close":1.361},{"openTime":1791849600000,"open":1.361,"high":1.367,"low":1.341,"close":1.354},{"openTime":1791853200000,"open":1.355,"high":1.375,"low":1.353,"close":1.375},{"openTime":1791856800000,"open":1.374,"high":1.384,"low":1.373,"close":1.379},{"openTime":1791860400000,"open":1.379,"high":1.386,"low":1.376,"close":1.385},{"openTime":1791864000000,"open":1.384,"high":1.388,"low":1.382,"close":1.383},{"openTime":1791867600000,"open":1.384,"high":1.39,"low":1.382,"close":1.388},{"openTime":1791871200000,"open":1.387,"high":1.387,"low":1.378,"close":1.382},{"openTime":1791874800000,"open":1.381,"high":1.388,"low":1.376,"close":1.382},{"openTime":1791878400000,"open":1.382,"high":1.393,"low":1.381,"close":1.385},{"openTime":1791882000000,"open":1.386,"high":1.386,"low":1.376,"close":1.38},{"openTime":1791885600000,"open":1.379,"high":1.382,"low":1.373,"close":1.377},{"openTime":1791889200000,"open":1.378,"high":1.379,"low":1.36,"close":1.371},{"openTime":1791892800000,"open":1.37,"high":1.384,"low":1.366,"close":1.38},{"openTime":1791896400000,"open":1.381,"high":1.388,"low":1.376,"close":1.377},{"openTime":1791900000000,"open":1.377,"high":1.388,"low":1.376,"close":1.38},{"openTime":1791903600000,"open":1.381,"high":1.386,"low":1.374,"close":1.379},{"openTime":1791907200000,"open":1.379,"high":1.394,"low":1.379,"close":1.388},{"openTime":1791910800000,"open":1.387,"high":1.387,"low":1.38,"close":1.382},{"openTime":1791914400000,"open":1.383,"high":1.386,"low":1.379,"close":1.383},{"openTime":1791918000000,"open":1.383,"high":1.385,"low":1.381,"close":1.385},{"openTime":1791921600000,"open":1.384,"high":1.385,"low":1.381,"close":1.383},{"openTime":1791925200000,"open":1.382,"high":1.386,"low":1.379,"close":1.382},{"openTime":1791928800000,"open":1.382,"high":1.382,"low":1.372,"close":1.376},{"openTime":1791932400000,"open":1.377,"high":1.377,"low":1.371,"close":1.375},{"openTime":1791936000000,"open":1.376,"high":1.381,"low":1.374,"close":1.376},{"openTime":1791939600000,"open":1.376,"high":1.381,"low":1.375,"close":1.38},{"openTime":1791943200000,"open":1.38,"high":1.384,"low":1.376,"close":1.383},{"openTime":1791946800000,"open":1.382,"high":1.384,"low":1.379,"close":1.38},{"openTime":1791950400000,"open":1.38,"high":1.38,"low":1.373,"close":1.378},{"openTime":1791954000000,"open":1.378,"high":1.38,"low":1.367,"close":1.371},{"openTime":1791957600000,"open":1.372,"high":1.372,"low":1.368,"close":1.369},{"openTime":1791961200000,"open":1.37,"high":1.375,"low":1.367,"close":1.373},{"openTime":1791964800000,"open":1.373,"high":1.383,"low":1.371,"close":1.371},{"openTime":1791968400000,"open":1.371,"high":1.374,"low":1.363,"close":1.365},{"openTime":1791972000000,"open":1.366,"high":1.375,"low":1.364,"close":1.372},{"openTime":1791975600000,"open":1.373,"high":1.376,"low":1.37,"close":1.373},{"openTime":1791979200000,"open":1.373,"high":1.381,"low":1.359,"close":1.361},{"openTime":1791982800000,"open":1.361,"high":1.365,"low":1.35,"close":1.35},{"openTime":1791986400000,"open":1.351,"high":1.355,"low":1.346,"close":1.354},{"openTime":1791990000000,"open":1.355,"high":1.365,"low":1.35,"close":1.359},{"openTime":1791993600000,"open":1.36,"high":1.367,"low":1.356,"close":1.366},{"openTime":1791997200000,"open":1.367,"high":1.369,"low":1.357,"close":1.357},{"openTime":1792000800000,"open":1.357,"high":1.358,"low":1.351,"close":1.355},{"openTime":1792004400000,"open":1.355,"high":1.36,"low":1.351,"close":1.359},{"openTime":1792008000000,"open":1.36,"high":1.365,"low":1.357,"close":1.359},{"openTime":1792011600000,"open":1.359,"high":1.366,"low":1.356,"close":1.362},{"openTime":1792015200000,"open":1.363,"high":1.363,"low":1.354,"close":1.361},{"openTime":1792018800000,"open":1.36,"high":1.361,"low":1.354,"close":1.357},{"openTime":1792022400000,"open":1.357,"high":1.366,"low":1.349,"close":1.351},{"openTime":1792026000000,"open":1.352,"high":1.353,"low":1.343,"close":1.344},{"openTime":1792029600000,"open":1.343,"high":1.346,"low":1.303,"close":1.341},{"openTime":1792033200000,"open":1.341,"high":1.344,"low":1.327,"close":1.332},{"openTime":1792036800000,"open":1.331,"high":1.357,"low":1.33,"close":1.353},{"openTime":1792040400000,"open":1.353,"high":1.359,"low":1.333,"close":1.333},{"openTime":1792044000000,"open":1.334,"high":1.347,"low":1.33,"close":1.338},{"openTime":1792047600000,"open":1.339,"high":1.344,"low":1.336,"close":1.343},{"openTime":1792051200000,"open":1.342,"high":1.352,"low":1.336,"close":1.35},{"openTime":1792054800000,"open":1.35,"high":1.357,"low":1.344,"close":1.355},{"openTime":1792058400000,"open":1.355,"high":1.359,"low":1.346,"close":1.352},{"openTime":1792062000000,"open":1.353,"high":1.353,"low":1.342,"close":1.342},{"openTime":1792065600000,"open":1.343,"high":1.346,"low":1.333,"close":1.336},{"openTime":1792069200000,"open":1.336,"high":1.346,"low":1.331,"close":1.338},{"openTime":1792072800000,"open":1.338,"high":1.374,"low":1.336,"close":1.372},{"openTime":1792076400000,"open":1.372,"high":1.379,"low":1.367,"close":1.377},{"openTime":1792080000000,"open":1.377,"high":1.38,"low":1.368,"close":1.369},{"openTime":1792083600000,"open":1.369,"high":1.376,"low":1.365,"close":1.376},{"openTime":1792087200000,"open":1.376,"high":1.386,"low":1.375,"close":1.382},{"openTime":1792090800000,"open":1.381,"high":1.389,"low":1.38,"close":1.381},{"openTime":1792094400000,"open":1.38,"high":1.39,"low":1.378,"close":1.384},{"openTime":1792098000000,"open":1.385,"high":1.392,"low":1.383,"close":1.391},{"openTime":1792101600000,"open":1.39,"high":1.393,"low":1.382,"close":1.383},{"openTime":1792105200000,"open":1.384,"high":1.384,"low":1.38,"close":1.384},{"openTime":1792108800000,"open":1.384,"high":1.384,"low":1.376,"close":1.379},{"openTime":1792112400000,"open":1.379,"high":1.384,"low":1.378,"close":1.378},{"openTime":1792116000000,"open":1.378,"high":1.386,"low":1.373,"close":1.383},{"openTime":1792119600000,"open":1.383,"high":1.393,"low":1.383,"close":1.391},{"openTime":1792123200000,"open":1.391,"high":1.395,"low":1.386,"close":1.389},{"openTime":1792126800000,"open":1.389,"high":1.394,"low":1.384,"close":1.39},{"openTime":1792130400000,"open":1.389,"high":1.393,"low":1.385,"close":1.39},{"openTime":1792134000000,"open":1.39,"high":1.391,"low":1.385,"close":1.389},{"openTime":1792137600000,"open":1.39,"high":1.394,"low":1.386,"close":1.386},{"openTime":1792141200000,"open":1.386,"high":1.39,"low":1.384,"close":1.388},{"openTime":1792144800000,"open":1.389,"high":1.391,"low":1.382,"close":1.39},{"openTime":1792148400000,"open":1.39,"high":1.394,"low":1.384,"close":1.393},{"openTime":1792152000000,"open":1.393,"high":1.396,"low":1.386,"close":1.387},{"openTime":1792155600000,"open":1.387,"high":1.388,"low":1.379,"close":1.383},{"openTime":1792159200000,"open":1.383,"high":1.387,"low":1.377,"close":1.379},{"openTime":1792162800000,"open":1.378,"high":1.378,"low":1.36,"close":1.362},{"openTime":1792166400000,"open":1.363,"high":1.369,"low":1.359,"close":1.361},{"openTime":1792170000000,"open":1.362,"high":1.362,"low":1.346,"close":1.353},{"openTime":1792173600000,"open":1.353,"high":1.356,"low":1.345,"close":1.349},{"openTime":1792177200000,"open":1.348,"high":1.357,"low":1.346,"close":1.355},{"openTime":1792180800000,"open":1.355,"high":1.359,"low":1.352,"close":1.352},{"openTime":1792184400000,"open":1.353,"high":1.356,"low":1.349,"close":1.351},{"openTime":1792188000000,"open":1.352,"high":1.358,"low":1.352,"close":1.356},{"openTime":1792191600000,"open":1.356,"high":1.358,"low":1.352,"close":1.353},{"openTime":1792195200000,"open":1.354,"high":1.354,"low":1.347,"close":1.351},{"openTime":1792198800000,"open":1.352,"high":1.354,"low":1.348,"close":1.35},{"openTime":1792202400000,"open":1.35,"high":1.355,"low":1.35,"close":1.354},{"openTime":1792206000000,"open":1.353,"high":1.359,"low":1.35,"close":1.356},{"openTime":1792209600000,"open":1.355,"high":1.357,"low":1.352,"close":1.352},{"openTime":1792213200000,"open":1.353,"high":1.356,"low":1.345,"close":1.349},{"openTime":1792216800000,"open":1.349,"high":1.353,"low":1.347,"close":1.35},{"openTime":1792220400000,"open":1.35,"high":1.353,"low":1.342,"close":1.348},{"openTime":1792224000000,"open":1.347,"high":1.35,"low":1.344,"close":1.348},{"openTime":1792227600000,"open":1.349,"high":1.35,"low":1.345,"close":1.347},{"openTime":1792231200000,"open":1.348,"high":1.351,"low":1.345,"close":1.349},{"openTime":1792234800000,"open":1.349,"high":1.351,"low":1.346,"close":1.348},{"openTime":1792238400000,"open":1.348,"high":1.351,"low":1.342,"close":1.344},{"openTime":1792242000000,"open":1.343,"high":1.349,"low":1.342,"close":1.347},{"openTime":1792245600000,"open":1.348,"high":1.355,"low":1.346,"close":1.354},{"openTime":1792249200000,"open":1.354,"high":1.354,"low":1.345,"close":1.348},{"openTime":1792252800000,"open":1.349,"high":1.354,"low":1.347,"close":1.349},{"openTime":1792256400000,"open":1.349,"high":1.367,"low":1.347,"close":1.362},{"openTime":1792260000000,"open":1.362,"high":1.37,"low":1.362,"close":1.364},{"openTime":1792263600000,"open":1.365,"high":1.371,"low":1.364,"close":1.369},{"openTime":1792267200000,"open":1.368,"high":1.37,"low":1.364,"close":1.368},{"openTime":1792270800000,"open":1.368,"high":1.371,"low":1.338,"close":1.348},{"openTime":1792274400000,"open":1.348,"high":1.359,"low":1.348,"close":1.356},{"openTime":1792278000000,"open":1.357,"high":1.361,"low":1.355,"close":1.361},{"openTime":1792281600000,"open":1.36,"high":1.361,"low":1.355,"close":1.358},{"openTime":1792285200000,"open":1.359,"high":1.365,"low":1.358,"close":1.358},{"openTime":1792288800000,"open":1.358,"high":1.36,"low":1.35,"close":1.355},{"openTime":1792292400000,"open":1.355,"high":1.358,"low":1.352,"close":1.355},{"openTime":1792296000000,"open":1.354,"high":1.355,"low":1.349,"close":1.349},{"openTime":1792299600000,"open":1.349,"high":1.35,"low":1.344,"close":1.347},{"openTime":1792303200000,"open":1.346,"high":1.356,"low":1.346,"close":1.353},{"openTime":1792306800000,"open":1.353,"high":1.354,"low":1.348,"close":1.352},{"openTime":1792310400000,"open":1.352,"high":1.352,"low":1.347,"close":1.35},{"openTime":1792314000000,"open":1.351,"high":1.359,"low":1.35,"close":1.356},{"openTime":1792317600000,"open":1.356,"high":1.356,"low":1.353,"close":1.354},{"openTime":1792321200000,"open":1.353,"high":1.357,"low":1.35,"close":1.352},{"openTime":1792324800000,"open":1.353,"high":1.355,"low":1.348,"close":1.351},{"openTime":1792328400000,"open":1.351,"high":1.352,"low":1.34,"close":1.344},{"openTime":1792332000000,"open":1.344,"high":1.345,"low":1.334,"close":1.344},{"openTime":1792335600000,"open":1.345,"high":1.346,"low":1.338,"close":1.343},{"openTime":1792339200000,"open":1.342,"high":1.343,"low":1.332,"close":1.332},{"openTime":1792342800000,"open":1.332,"high":1.337,"low":1.329,"close":1.335},{"openTime":1792346400000,"open":1.334,"high":1.338,"low":1.333,"close":1.337},{"openTime":1792350000000,"open":1.336,"high":1.337,"low":1.315,"close":1.318},{"openTime":1792353600000,"open":1.317,"high":1.329,"low":1.312,"close":1.327},{"openTime":1792357200000,"open":1.328,"high":1.334,"low":1.327,"close":1.332},{"openTime":1792360800000,"open":1.332,"high":1.35,"low":1.332,"close":1.348},{"openTime":1792364400000,"open":1.348,"high":1.351,"low":1.346,"close":1.349},{"openTime":1792368000000,"open":1.35,"high":1.352,"low":1.346,"close":1.347},{"openTime":1792371600000,"open":1.348,"high":1.35,"low":1.347,"close":1.347},{"openTime":1792375200000,"open":1.347,"high":1.351,"low":1.344,"close":1.347},{"openTime":1792378800000,"open":1.348,"high":1.348,"low":1.344,"close":1.347},{"openTime":1792382400000,"open":1.346,"high":1.349,"low":1.343,"close":1.348},{"openTime":1792386000000,"open":1.348,"high":1.353,"low":1.345,"close":1.351},{"openTime":1792389600000,"open":1.351,"high":1.352,"low":1.351,"close":1.352}],"levels":[{"price":1.3845,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":2.4},{"price":1.459,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":7.91},{"price":1.575,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":16.49},{"price":1.719,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":27.14},{"price":1.843,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":107.3,"distanceFromLastClosePct":36.32},{"price":1.3607,"kind":"fib","distanceFromLastClosePct":0.64},{"price":1.3785,"kind":"fib","distanceFromLastClosePct":1.96},{"price":1.3963,"kind":"fib","distanceFromLastClosePct":3.28}]}},{"key":"JSTUSDT|top","symbol":"JSTUSDT","kind":"top","probability":0.6201,"movePct":5.47,"quoteVolume24h":2916654.64,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.142755,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791702000000,"open":0.13588,"high":0.13693,"low":0.13569,"close":0.13689},{"openTime":1791705600000,"open":0.1369,"high":0.1371,"low":0.13647,"close":0.13689},{"openTime":1791709200000,"open":0.13692,"high":0.13694,"low":0.13598,"close":0.13619},{"openTime":1791712800000,"open":0.13621,"high":0.13628,"low":0.13527,"close":0.1359},{"openTime":1791716400000,"open":0.13594,"high":0.13666,"low":0.13571,"close":0.13666},{"openTime":1791720000000,"open":0.13666,"high":0.13667,"low":0.13597,"close":0.13598},{"openTime":1791723600000,"open":0.13596,"high":0.13631,"low":0.13462,"close":0.13548},{"openTime":1791727200000,"open":0.13547,"high":0.13588,"low":0.13511,"close":0.13558},{"openTime":1791730800000,"open":0.13557,"high":0.13592,"low":0.13525,"close":0.13557},{"openTime":1791734400000,"open":0.13551,"high":0.13566,"low":0.13497,"close":0.13562},{"openTime":1791738000000,"open":0.13562,"high":0.13678,"low":0.13542,"close":0.13668},{"openTime":1791741600000,"open":0.13668,"high":0.13678,"low":0.13595,"close":0.13639},{"openTime":1791745200000,"open":0.13637,"high":0.13677,"low":0.13622,"close":0.13677},{"openTime":1791748800000,"open":0.13677,"high":0.13683,"low":0.13631,"close":0.13655},{"openTime":1791752400000,"open":0.13658,"high":0.1373,"low":0.13656,"close":0.1373},{"openTime":1791756000000,"open":0.1373,"high":0.13762,"low":0.1372,"close":0.1374},{"openTime":1791759600000,"open":0.13742,"high":0.1379,"low":0.13731,"close":0.13788},{"openTime":1791763200000,"open":0.13786,"high":0.13808,"low":0.1377,"close":0.13804},{"openTime":1791766800000,"open":0.13805,"high":0.13856,"low":0.13741,"close":0.13771},{"openTime":1791770400000,"open":0.13771,"high":0.13783,"low":0.13706,"close":0.13754},{"openTime":1791774000000,"open":0.1375,"high":0.1375,"low":0.13683,"close":0.13716},{"openTime":1791777600000,"open":0.13713,"high":0.13776,"low":0.13701,"close":0.13746},{"openTime":1791781200000,"open":0.13744,"high":0.1383,"low":0.13727,"close":0.1383},{"openTime":1791784800000,"open":0.1383,"high":0.13868,"low":0.13689,"close":0.13703},{"openTime":1791788400000,"open":0.137,"high":0.1381,"low":0.13673,"close":0.13802},{"openTime":1791792000000,"open":0.13807,"high":0.13828,"low":0.13775,"close":0.13824},{"openTime":1791795600000,"open":0.13825,"high":0.13848,"low":0.13748,"close":0.13765},{"openTime":1791799200000,"open":0.13763,"high":0.13808,"low":0.13732,"close":0.13805},{"openTime":1791802800000,"open":0.13805,"high":0.13828,"low":0.13739,"close":0.13765},{"openTime":1791806400000,"open":0.13764,"high":0.13843,"low":0.13735,"close":0.13843},{"openTime":1791810000000,"open":0.13843,"high":0.13908,"low":0.13775,"close":0.13893},{"openTime":1791813600000,"open":0.13896,"high":0.14118,"low":0.13836,"close":0.14092},{"openTime":1791817200000,"open":0.14092,"high":0.14123,"low":0.13942,"close":0.13943},{"openTime":1791820800000,"open":0.13946,"high":0.14055,"low":0.13943,"close":0.14007},{"openTime":1791824400000,"open":0.14007,"high":0.14037,"low":0.13954,"close":0.14003},{"openTime":1791828000000,"open":0.14003,"high":0.14043,"low":0.13982,"close":0.14043},{"openTime":1791831600000,"open":0.14043,"high":0.1407,"low":0.13984,"close":0.13992},{"openTime":1791835200000,"open":0.13984,"high":0.14012,"low":0.13892,"close":0.13893},{"openTime":1791838800000,"open":0.13894,"high":0.13906,"low":0.13859,"close":0.13863},{"openTime":1791842400000,"open":0.13861,"high":0.1388,"low":0.13806,"close":0.13809},{"openTime":1791846000000,"open":0.13808,"high":0.1384,"low":0.1378,"close":0.13799},{"openTime":1791849600000,"open":0.13798,"high":0.13815,"low":0.13663,"close":0.13663},{"openTime":1791853200000,"open":0.13667,"high":0.13758,"low":0.13614,"close":0.13718},{"openTime":1791856800000,"open":0.13719,"high":0.13769,"low":0.13702,"close":0.13721},{"openTime":1791860400000,"open":0.13721,"high":0.13742,"low":0.13699,"close":0.13727},{"openTime":1791864000000,"open":0.13721,"high":0.1376,"low":0.13681,"close":0.13744},{"openTime":1791867600000,"open":0.13744,"high":0.13759,"low":0.13682,"close":0.13719},{"openTime":1791871200000,"open":0.1372,"high":0.13749,"low":0.13708,"close":0.13749},{"openTime":1791874800000,"open":0.13749,"high":0.13812,"low":0.13731,"close":0.13795},{"openTime":1791878400000,"open":0.13796,"high":0.13886,"low":0.13795,"close":0.13878},{"openTime":1791882000000,"open":0.13877,"high":0.13926,"low":0.13854,"close":0.13925},{"openTime":1791885600000,"open":0.13926,"high":0.13995,"low":0.13926,"close":0.13959},{"openTime":1791889200000,"open":0.13964,"high":0.13977,"low":0.13854,"close":0.13866},{"openTime":1791892800000,"open":0.13868,"high":0.13894,"low":0.13813,"close":0.13872},{"openTime":1791896400000,"open":0.13868,"high":0.13894,"low":0.13776,"close":0.13778},{"openTime":1791900000000,"open":0.13778,"high":0.13782,"low":0.13729,"close":0.13733},{"openTime":1791903600000,"open":0.13733,"high":0.13762,"low":0.13709,"close":0.13759},{"openTime":1791907200000,"open":0.13756,"high":0.13784,"low":0.13722,"close":0.13784},{"openTime":1791910800000,"open":0.13784,"high":0.13859,"low":0.13781,"close":0.13859},{"openTime":1791914400000,"open":0.13858,"high":0.13871,"low":0.13837,"close":0.13863},{"openTime":1791918000000,"open":0.13864,"high":0.13866,"low":0.1382,"close":0.13836},{"openTime":1791921600000,"open":0.13838,"high":0.1384,"low":0.138,"close":0.13806},{"openTime":1791925200000,"open":0.13805,"high":0.1384,"low":0.13795,"close":0.1383},{"openTime":1791928800000,"open":0.1383,"high":0.13841,"low":0.13803,"close":0.13804},{"openTime":1791932400000,"open":0.13803,"high":0.13816,"low":0.13795,"close":0.13797},{"openTime":1791936000000,"open":0.13797,"high":0.13838,"low":0.13788,"close":0.13824},{"openTime":1791939600000,"open":0.13825,"high":0.13932,"low":0.13825,"close":0.13924},{"openTime":1791943200000,"open":0.13922,"high":0.13936,"low":0.13903,"close":0.13925},{"openTime":1791946800000,"open":0.13923,"high":0.13924,"low":0.1384,"close":0.13886},{"openTime":1791950400000,"open":0.13886,"high":0.13897,"low":0.13849,"close":0.1387},{"openTime":1791954000000,"open":0.1387,"high":0.13897,"low":0.13864,"close":0.13879},{"openTime":1791957600000,"open":0.13879,"high":0.13931,"low":0.13879,"close":0.1393},{"openTime":1791961200000,"open":0.13931,"high":0.13985,"low":0.13929,"close":0.1397},{"openTime":1791964800000,"open":0.1397,"high":0.14057,"low":0.13961,"close":0.14053},{"openTime":1791968400000,"open":0.14053,"high":0.14094,"low":0.1405,"close":0.14088},{"openTime":1791972000000,"open":0.14088,"high":0.14125,"low":0.14028,"close":0.14075},{"openTime":1791975600000,"open":0.14075,"high":0.14115,"low":0.1406,"close":0.14113},{"openTime":1791979200000,"open":0.1411,"high":0.14112,"low":0.13969,"close":0.13969},{"openTime":1791982800000,"open":0.13973,"high":0.1405,"low":0.13968,"close":0.14033},{"openTime":1791986400000,"open":0.14036,"high":0.14036,"low":0.13988,"close":0.1401},{"openTime":1791990000000,"open":0.1401,"high":0.14017,"low":0.13974,"close":0.14},{"openTime":1791993600000,"open":0.14,"high":0.14168,"low":0.13994,"close":0.14158},{"openTime":1791997200000,"open":0.14158,"high":0.14166,"low":0.141,"close":0.14118},{"openTime":1792000800000,"open":0.14118,"high":0.14181,"low":0.14109,"close":0.14111},{"openTime":1792004400000,"open":0.14111,"high":0.14126,"low":0.14055,"close":0.14124},{"openTime":1792008000000,"open":0.14124,"high":0.14147,"low":0.14117,"close":0.14144},{"openTime":1792011600000,"open":0.14144,"high":0.14184,"low":0.14135,"close":0.14184},{"openTime":1792015200000,"open":0.14184,"high":0.14221,"low":0.14177,"close":0.14198},{"openTime":1792018800000,"open":0.14198,"high":0.1421,"low":0.14168,"close":0.1419},{"openTime":1792022400000,"open":0.1419,"high":0.14211,"low":0.14036,"close":0.14036},{"openTime":1792026000000,"open":0.14036,"high":0.14057,"low":0.1389,"close":0.13896},{"openTime":1792029600000,"open":0.13898,"high":0.13959,"low":0.13737,"close":0.13787},{"openTime":1792033200000,"open":0.13788,"high":0.13898,"low":0.13779,"close":0.13809},{"openTime":1792036800000,"open":0.13811,"high":0.13835,"low":0.13781,"close":0.13785},{"openTime":1792040400000,"open":0.13784,"high":0.13806,"low":0.13704,"close":0.1376},{"openTime":1792044000000,"open":0.13763,"high":0.1377,"low":0.136,"close":0.1362},{"openTime":1792047600000,"open":0.13624,"high":0.13656,"low":0.13582,"close":0.13656},{"openTime":1792051200000,"open":0.13647,"high":0.13666,"low":0.13511,"close":0.13535},{"openTime":1792054800000,"open":0.13534,"high":0.13593,"low":0.13474,"close":0.13577},{"openTime":1792058400000,"open":0.13573,"high":0.13576,"low":0.13482,"close":0.13547},{"openTime":1792062000000,"open":0.13551,"high":0.13553,"low":0.13433,"close":0.13477},{"openTime":1792065600000,"open":0.1347,"high":0.13474,"low":0.13347,"close":0.13355},{"openTime":1792069200000,"open":0.13354,"high":0.13423,"low":0.1332,"close":0.13345},{"openTime":1792072800000,"open":0.13334,"high":0.13353,"low":0.13303,"close":0.13338},{"openTime":1792076400000,"open":0.13331,"high":0.13568,"low":0.1333,"close":0.13452},{"openTime":1792080000000,"open":0.13437,"high":0.13498,"low":0.13393,"close":0.13401},{"openTime":1792083600000,"open":0.134,"high":0.1344,"low":0.13387,"close":0.13413},{"openTime":1792087200000,"open":0.13413,"high":0.13436,"low":0.13376,"close":0.13382},{"openTime":1792090800000,"open":0.13384,"high":0.13396,"low":0.13306,"close":0.13316},{"openTime":1792094400000,"open":0.13316,"high":0.13336,"low":0.13236,"close":0.13248},{"openTime":1792098000000,"open":0.13246,"high":0.13273,"low":0.13199,"close":0.13202},{"openTime":1792101600000,"open":0.13203,"high":0.13208,"low":0.13101,"close":0.13121},{"openTime":1792105200000,"open":0.13124,"high":0.13223,"low":0.13101,"close":0.13163},{"openTime":1792108800000,"open":0.13159,"high":0.13265,"low":0.13132,"close":0.13249},{"openTime":1792112400000,"open":0.13249,"high":0.13303,"low":0.1319,"close":0.13222},{"openTime":1792116000000,"open":0.13218,"high":0.13359,"low":0.13218,"close":0.13317},{"openTime":1792119600000,"open":0.13318,"high":0.13662,"low":0.13318,"close":0.13607},{"openTime":1792123200000,"open":0.1361,"high":0.13627,"low":0.13496,"close":0.13535},{"openTime":1792126800000,"open":0.13531,"high":0.13536,"low":0.13435,"close":0.13526},{"openTime":1792130400000,"open":0.13532,"high":0.13642,"low":0.13497,"close":0.13641},{"openTime":1792134000000,"open":0.13641,"high":0.13814,"low":0.1364,"close":0.13708},{"openTime":1792137600000,"open":0.13707,"high":0.13801,"low":0.13702,"close":0.13763},{"openTime":1792141200000,"open":0.13764,"high":0.1379,"low":0.13721,"close":0.13754},{"openTime":1792144800000,"open":0.13754,"high":0.13812,"low":0.13751,"close":0.13805},{"openTime":1792148400000,"open":0.13806,"high":0.13848,"low":0.13786,"close":0.13801},{"openTime":1792152000000,"open":0.13798,"high":0.13862,"low":0.13798,"close":0.13809},{"openTime":1792155600000,"open":0.13811,"high":0.13891,"low":0.13786,"close":0.13846},{"openTime":1792159200000,"open":0.13844,"high":0.13892,"low":0.13694,"close":0.13708},{"openTime":1792162800000,"open":0.13714,"high":0.13756,"low":0.13689,"close":0.13717},{"openTime":1792166400000,"open":0.13715,"high":0.13738,"low":0.13616,"close":0.13629},{"openTime":1792170000000,"open":0.13623,"high":0.1364,"low":0.13577,"close":0.13578},{"openTime":1792173600000,"open":0.13578,"high":0.13586,"low":0.13465,"close":0.1348},{"openTime":1792177200000,"open":0.13479,"high":0.13562,"low":0.13447,"close":0.13552},{"openTime":1792180800000,"open":0.13551,"high":0.13594,"low":0.13492,"close":0.13593},{"openTime":1792184400000,"open":0.13591,"high":0.13603,"low":0.13578,"close":0.13594},{"openTime":1792188000000,"open":0.13589,"high":0.13642,"low":0.13589,"close":0.13611},{"openTime":1792191600000,"open":0.1361,"high":0.13641,"low":0.13551,"close":0.13551},{"openTime":1792195200000,"open":0.13558,"high":0.13586,"low":0.13538,"close":0.13564},{"openTime":1792198800000,"open":0.13561,"high":0.13642,"low":0.1351,"close":0.13612},{"openTime":1792202400000,"open":0.13612,"high":0.1363,"low":0.13596,"close":0.13625},{"openTime":1792206000000,"open":0.13625,"high":0.13658,"low":0.13609,"close":0.13656},{"openTime":1792209600000,"open":0.13656,"high":0.13656,"low":0.1358,"close":0.13588},{"openTime":1792213200000,"open":0.13588,"high":0.13602,"low":0.13562,"close":0.13575},{"openTime":1792216800000,"open":0.13575,"high":0.13581,"low":0.13494,"close":0.13571},{"openTime":1792220400000,"open":0.13572,"high":0.13573,"low":0.13509,"close":0.1351},{"openTime":1792224000000,"open":0.13512,"high":0.13527,"low":0.13441,"close":0.13448},{"openTime":1792227600000,"open":0.13451,"high":0.13456,"low":0.13351,"close":0.13351},{"openTime":1792231200000,"open":0.13351,"high":0.13377,"low":0.13313,"close":0.13369},{"openTime":1792234800000,"open":0.13369,"high":0.13494,"low":0.13366,"close":0.1348},{"openTime":1792238400000,"open":0.13479,"high":0.13508,"low":0.13408,"close":0.13507},{"openTime":1792242000000,"open":0.13507,"high":0.13508,"low":0.13458,"close":0.13487},{"openTime":1792245600000,"open":0.13482,"high":0.13568,"low":0.1348,"close":0.13565},{"openTime":1792249200000,"open":0.13563,"high":0.13638,"low":0.1352,"close":0.1359},{"openTime":1792252800000,"open":0.13585,"high":0.13624,"low":0.13565,"close":0.13593},{"openTime":1792256400000,"open":0.13591,"high":0.13648,"low":0.13582,"close":0.13642},{"openTime":1792260000000,"open":0.13645,"high":0.13658,"low":0.13592,"close":0.13653},{"openTime":1792263600000,"open":0.13653,"high":0.13658,"low":0.13582,"close":0.13595},{"openTime":1792267200000,"open":0.13596,"high":0.13622,"low":0.13527,"close":0.1356},{"openTime":1792270800000,"open":0.13555,"high":0.13585,"low":0.13539,"close":0.13579},{"openTime":1792274400000,"open":0.13578,"high":0.1358,"low":0.1352,"close":0.13569},{"openTime":1792278000000,"open":0.13566,"high":0.13593,"low":0.13548,"close":0.13574},{"openTime":1792281600000,"open":0.13575,"high":0.13578,"low":0.13477,"close":0.13477},{"openTime":1792285200000,"open":0.13477,"high":0.13524,"low":0.13467,"close":0.13476},{"openTime":1792288800000,"open":0.13478,"high":0.13602,"low":0.13478,"close":0.13512},{"openTime":1792292400000,"open":0.1351,"high":0.13512,"low":0.13472,"close":0.13477},{"openTime":1792296000000,"open":0.13477,"high":0.13494,"low":0.13429,"close":0.13457},{"openTime":1792299600000,"open":0.13457,"high":0.1352,"low":0.13457,"close":0.13507},{"openTime":1792303200000,"open":0.13506,"high":0.13521,"low":0.13476,"close":0.13516},{"openTime":1792306800000,"open":0.13516,"high":0.13586,"low":0.13507,"close":0.13581},{"openTime":1792310400000,"open":0.13583,"high":0.13626,"low":0.13522,"close":0.13593},{"openTime":1792314000000,"open":0.13597,"high":0.13614,"low":0.13573,"close":0.13576},{"openTime":1792317600000,"open":0.1358,"high":0.1359,"low":0.13502,"close":0.13541},{"openTime":1792321200000,"open":0.13534,"high":0.13547,"low":0.13453,"close":0.13457},{"openTime":1792324800000,"open":0.13457,"high":0.13536,"low":0.1344,"close":0.13535},{"openTime":1792328400000,"open":0.13529,"high":0.13542,"low":0.13489,"close":0.13519},{"openTime":1792332000000,"open":0.13519,"high":0.13554,"low":0.13517,"close":0.13554},{"openTime":1792335600000,"open":0.13556,"high":0.1357,"low":0.13465,"close":0.1349},{"openTime":1792339200000,"open":0.13491,"high":0.13541,"low":0.13491,"close":0.13526},{"openTime":1792342800000,"open":0.13523,"high":0.13558,"low":0.13502,"close":0.13558},{"openTime":1792346400000,"open":0.13558,"high":0.13601,"low":0.13547,"close":0.13601},{"openTime":1792350000000,"open":0.13601,"high":0.13613,"low":0.13509,"close":0.13518},{"openTime":1792353600000,"open":0.13522,"high":0.13568,"low":0.13509,"close":0.13557},{"openTime":1792357200000,"open":0.13551,"high":0.13628,"low":0.13529,"close":0.13595},{"openTime":1792360800000,"open":0.13603,"high":0.13617,"low":0.13562,"close":0.13576},{"openTime":1792364400000,"open":0.13586,"high":0.13598,"low":0.13586,"close":0.13586},{"openTime":1792368000000,"open":0.13595,"high":0.13633,"low":0.13584,"close":0.13603},{"openTime":1792371600000,"open":0.13606,"high":0.13814,"low":0.136,"close":0.13814},{"openTime":1792375200000,"open":0.13813,"high":0.13858,"low":0.13775,"close":0.13844},{"openTime":1792378800000,"open":0.13844,"high":0.13881,"low":0.13787,"close":0.13794},{"openTime":1792382400000,"open":0.13791,"high":0.13873,"low":0.13786,"close":0.13873},{"openTime":1792386000000,"open":0.13873,"high":0.13873,"low":0.13797,"close":0.13797},{"openTime":1792389600000,"open":0.13796,"high":0.13828,"low":0.13796,"close":0.13818}],"levels":[{"price":0.142755,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":3.31},{"price":0.135278,"kind":"fib","distanceFromLastClosePct":-2.1},{"price":0.1366,"kind":"fib","distanceFromLastClosePct":-1.14},{"price":0.137922,"kind":"fib","distanceFromLastClosePct":-0.19}]}},{"key":"BCHUSDC|top","symbol":"BCHUSDC","kind":"top","probability":0.604,"movePct":9.14,"quoteVolume24h":1083243.98,"consolidating":true,"nearLevels":2,"nearestLevelPrice":286.45,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791702000000,"open":278.7,"high":278.8,"low":277.2,"close":277.4},{"openTime":1791705600000,"open":277.4,"high":278.4,"low":277,"close":277.9},{"openTime":1791709200000,"open":277.9,"high":278.7,"low":277.8,"close":278.1},{"openTime":1791712800000,"open":278.1,"high":278.5,"low":276.7,"close":277},{"openTime":1791716400000,"open":276.9,"high":278.2,"low":276.9,"close":278.1},{"openTime":1791720000000,"open":278.1,"high":278.3,"low":277.7,"close":277.9},{"openTime":1791723600000,"open":277.9,"high":278.9,"low":277.7,"close":278.2},{"openTime":1791727200000,"open":278,"high":279.5,"low":277.5,"close":279.2},{"openTime":1791730800000,"open":279.1,"high":282.7,"low":278.8,"close":282.3},{"openTime":1791734400000,"open":282.1,"high":283.9,"low":281.5,"close":283.4},{"openTime":1791738000000,"open":283.5,"high":285.3,"low":282.6,"close":284.6},{"openTime":1791741600000,"open":284.5,"high":286,"low":283.3,"close":284},{"openTime":1791745200000,"open":283.8,"high":285.6,"low":283.8,"close":285},{"openTime":1791748800000,"open":285.1,"high":286.7,"low":284.5,"close":286.5},{"openTime":1791752400000,"open":286.5,"high":286.5,"low":283.2,"close":284.7},{"openTime":1791756000000,"open":284.7,"high":285.5,"low":283.4,"close":285.4},{"openTime":1791759600000,"open":285.4,"high":286.5,"low":285.1,"close":286.1},{"openTime":1791763200000,"open":286,"high":287.2,"low":285.8,"close":286.3},{"openTime":1791766800000,"open":286.3,"high":287.5,"low":284.4,"close":285.8},{"openTime":1791770400000,"open":285.9,"high":288,"low":285.1,"close":285.1},{"openTime":1791774000000,"open":285.2,"high":285.6,"low":284.3,"close":284.7},{"openTime":1791777600000,"open":284.6,"high":287.9,"low":283.6,"close":287.6},{"openTime":1791781200000,"open":287.6,"high":288.6,"low":285.8,"close":288},{"openTime":1791784800000,"open":288.1,"high":288.2,"low":284.6,"close":285.9},{"openTime":1791788400000,"open":286,"high":287.2,"low":286,"close":286.2},{"openTime":1791792000000,"open":286.1,"high":286.3,"low":284.6,"close":285},{"openTime":1791795600000,"open":285,"high":285.4,"low":282.4,"close":283.5},{"openTime":1791799200000,"open":283.5,"high":283.7,"low":282.1,"close":283},{"openTime":1791802800000,"open":282.8,"high":283,"low":280.5,"close":281.5},{"openTime":1791806400000,"open":281.3,"high":282.4,"low":278.1,"close":278.9},{"openTime":1791810000000,"open":279,"high":279.2,"low":277.6,"close":278.3},{"openTime":1791813600000,"open":278.2,"high":278.4,"low":274.2,"close":275.8},{"openTime":1791817200000,"open":275.9,"high":276.7,"low":275.5,"close":276.3},{"openTime":1791820800000,"open":276.2,"high":277.6,"low":274,"close":274.1},{"openTime":1791824400000,"open":274.3,"high":275,"low":272.9,"close":274.3},{"openTime":1791828000000,"open":274.1,"high":274.3,"low":272.4,"close":272.6},{"openTime":1791831600000,"open":272.8,"high":274.2,"low":272.3,"close":273.8},{"openTime":1791835200000,"open":273.9,"high":274.9,"low":273.9,"close":274},{"openTime":1791838800000,"open":274,"high":274.1,"low":268.8,"close":270.2},{"openTime":1791842400000,"open":270.3,"high":271.5,"low":269.8,"close":270.2},{"openTime":1791846000000,"open":270.2,"high":270.6,"low":264.9,"close":265.4},{"openTime":1791849600000,"open":265.6,"high":265.6,"low":257.2,"close":258.4},{"openTime":1791853200000,"open":258.5,"high":265.9,"low":258.5,"close":265.8},{"openTime":1791856800000,"open":265.9,"high":269.6,"low":265.7,"close":269.2},{"openTime":1791860400000,"open":269,"high":272,"low":268.8,"close":271.3},{"openTime":1791864000000,"open":271.5,"high":272.4,"low":270.7,"close":271.8},{"openTime":1791867600000,"open":271.8,"high":274.1,"low":271.6,"close":273.6},{"openTime":1791871200000,"open":273.5,"high":275,"low":272.9,"close":274.8},{"openTime":1791874800000,"open":274.8,"high":275.2,"low":273,"close":274.4},{"openTime":1791878400000,"open":274.5,"high":274.8,"low":273.1,"close":273.2},{"openTime":1791882000000,"open":273.2,"high":273.5,"low":270.7,"close":271.3},{"openTime":1791885600000,"open":271.4,"high":271.9,"low":269.2,"close":270.1},{"openTime":1791889200000,"open":269.6,"high":271.6,"low":267.3,"close":268.4},{"openTime":1791892800000,"open":268.4,"high":271.4,"low":268,"close":271.3},{"openTime":1791896400000,"open":271.1,"high":273.3,"low":269.8,"close":270.2},{"openTime":1791900000000,"open":270.1,"high":274.6,"low":270,"close":271.8},{"openTime":1791903600000,"open":272,"high":273,"low":269.8,"close":271.4},{"openTime":1791907200000,"open":271.4,"high":273.4,"low":271.4,"close":272.3},{"openTime":1791910800000,"open":272.1,"high":272.3,"low":270.8,"close":271.4},{"openTime":1791914400000,"open":271.4,"high":273.1,"low":271.4,"close":273},{"openTime":1791918000000,"open":273.2,"high":274.1,"low":272.3,"close":273},{"openTime":1791921600000,"open":273.1,"high":273.9,"low":272.5,"close":273.6},{"openTime":1791925200000,"open":273.6,"high":274.7,"low":273.3,"close":274.6},{"openTime":1791928800000,"open":274.6,"high":275,"low":273.6,"close":275},{"openTime":1791932400000,"open":275,"high":275,"low":273.4,"close":274.1},{"openTime":1791936000000,"open":274.1,"high":278.6,"low":274.1,"close":276.6},{"openTime":1791939600000,"open":276.5,"high":277.6,"low":275.8,"close":276.6},{"openTime":1791943200000,"open":276.6,"high":278.9,"low":276.5,"close":278.9},{"openTime":1791946800000,"open":278.4,"high":282.1,"low":278.1,"close":279.3},{"openTime":1791950400000,"open":279.3,"high":280.9,"low":278,"close":280.7},{"openTime":1791954000000,"open":280.7,"high":280.7,"low":277.4,"close":277.7},{"openTime":1791957600000,"open":277.7,"high":278.5,"low":277.4,"close":278.4},{"openTime":1791961200000,"open":278.1,"high":280.5,"low":277.6,"close":279.8},{"openTime":1791964800000,"open":279.6,"high":282.2,"low":278,"close":278},{"openTime":1791968400000,"open":278,"high":278.6,"low":276.6,"close":277.6},{"openTime":1791972000000,"open":277.7,"high":278.5,"low":276.9,"close":278.3},{"openTime":1791975600000,"open":278,"high":278.6,"low":277.1,"close":278.2},{"openTime":1791979200000,"open":278.1,"high":280.8,"low":273.3,"close":273.4},{"openTime":1791982800000,"open":273.6,"high":275.1,"low":270.9,"close":271.3},{"openTime":1791986400000,"open":271.5,"high":272.3,"low":267.3,"close":269.2},{"openTime":1791990000000,"open":268.9,"high":269.1,"low":266.5,"close":267.4},{"openTime":1791993600000,"open":267.6,"high":271.8,"low":267.6,"close":271.6},{"openTime":1791997200000,"open":271.8,"high":272.4,"low":269.2,"close":269.2},{"openTime":1792000800000,"open":269.3,"high":269.8,"low":267.9,"close":269.4},{"openTime":1792004400000,"open":269.3,"high":270.3,"low":267.9,"close":269.2},{"openTime":1792008000000,"open":269.6,"high":270.8,"low":267.6,"close":268.5},{"openTime":1792011600000,"open":268.6,"high":270,"low":267.6,"close":269.1},{"openTime":1792015200000,"open":269,"high":269.6,"low":267.1,"close":267.9},{"openTime":1792018800000,"open":267.8,"high":268.7,"low":267,"close":268.3},{"openTime":1792022400000,"open":268.4,"high":270.3,"low":267.7,"close":268.4},{"openTime":1792026000000,"open":268.5,"high":269.7,"low":267.1,"close":267.4},{"openTime":1792029600000,"open":267.1,"high":267.6,"low":255.9,"close":263.4},{"openTime":1792033200000,"open":263.7,"high":264.1,"low":260.4,"close":261.6},{"openTime":1792036800000,"open":261.4,"high":266.3,"low":261.4,"close":265.9},{"openTime":1792040400000,"open":265.8,"high":265.8,"low":258,"close":258.8},{"openTime":1792044000000,"open":258.6,"high":261.9,"low":258.6,"close":260.9},{"openTime":1792047600000,"open":261,"high":263.6,"low":260.1,"close":263},{"openTime":1792051200000,"open":262.9,"high":264.8,"low":262.2,"close":264.4},{"openTime":1792054800000,"open":264.5,"high":264.9,"low":263.3,"close":264.4},{"openTime":1792058400000,"open":264.4,"high":264.8,"low":262.1,"close":263.8},{"openTime":1792062000000,"open":263.4,"high":265.4,"low":262.5,"close":264.4},{"openTime":1792065600000,"open":264.3,"high":266,"low":262,"close":262.2},{"openTime":1792069200000,"open":262.2,"high":265.3,"low":260.9,"close":262.3},{"openTime":1792072800000,"open":262.3,"high":275,"low":262,"close":274.3},{"openTime":1792076400000,"open":274.2,"high":277.5,"low":274.2,"close":275.8},{"openTime":1792080000000,"open":275.4,"high":276.5,"low":273.8,"close":276.5},{"openTime":1792083600000,"open":276.4,"high":278.2,"low":276,"close":278.2},{"openTime":1792087200000,"open":278.2,"high":279.9,"low":278,"close":278.2},{"openTime":1792090800000,"open":278.1,"high":280,"low":277.1,"close":279.3},{"openTime":1792094400000,"open":279.2,"high":279.7,"low":277.4,"close":278},{"openTime":1792098000000,"open":277.7,"high":279.2,"low":277.4,"close":278.7},{"openTime":1792101600000,"open":278.9,"high":279.5,"low":278,"close":278.2},{"openTime":1792105200000,"open":278.1,"high":278.2,"low":276.3,"close":277.9},{"openTime":1792108800000,"open":278,"high":279.2,"low":278,"close":278.8},{"openTime":1792112400000,"open":278.9,"high":279.2,"low":277,"close":277.1},{"openTime":1792116000000,"open":277.1,"high":280,"low":276.8,"close":278.4},{"openTime":1792119600000,"open":278.2,"high":279.1,"low":274.8,"close":276.4},{"openTime":1792123200000,"open":276.2,"high":277.4,"low":275.6,"close":277.3},{"openTime":1792126800000,"open":277.5,"high":279.9,"low":277.5,"close":279.5},{"openTime":1792130400000,"open":279.4,"high":281.1,"low":278.5,"close":280.1},{"openTime":1792134000000,"open":280,"high":280.3,"low":278.4,"close":279.3},{"openTime":1792137600000,"open":279.5,"high":284,"low":279.5,"close":282.5},{"openTime":1792141200000,"open":282.3,"high":283.3,"low":282,"close":282.3},{"openTime":1792144800000,"open":282.4,"high":284.3,"low":281.2,"close":282.7},{"openTime":1792148400000,"open":282.6,"high":284,"low":281.3,"close":282.2},{"openTime":1792152000000,"open":282.1,"high":282.5,"low":280.1,"close":280.6},{"openTime":1792155600000,"open":280.6,"high":282,"low":280.2,"close":280.5},{"openTime":1792159200000,"open":280.5,"high":281.3,"low":278.8,"close":279.1},{"openTime":1792162800000,"open":278.8,"high":278.8,"low":275.2,"close":277.5},{"openTime":1792166400000,"open":277.7,"high":278.6,"low":274.8,"close":275.7},{"openTime":1792170000000,"open":275.9,"high":276.4,"low":272.2,"close":274.2},{"openTime":1792173600000,"open":274.3,"high":274.6,"low":271.6,"close":272.9},{"openTime":1792177200000,"open":273,"high":274.6,"low":272,"close":273.9},{"openTime":1792180800000,"open":273.8,"high":275.1,"low":273.7,"close":274.7},{"openTime":1792184400000,"open":274.7,"high":275.5,"low":273.7,"close":274.2},{"openTime":1792188000000,"open":274.6,"high":275.4,"low":274.6,"close":275.1},{"openTime":1792191600000,"open":275.2,"high":277.4,"low":274.8,"close":277.1},{"openTime":1792195200000,"open":277.1,"high":277.4,"low":275.6,"close":277.1},{"openTime":1792198800000,"open":277.3,"high":278.3,"low":276.6,"close":278},{"openTime":1792202400000,"open":278.2,"high":280.9,"low":277.8,"close":279.1},{"openTime":1792206000000,"open":278.8,"high":284.1,"low":278.8,"close":281.5},{"openTime":1792209600000,"open":281.6,"high":281.6,"low":278.1,"close":278.6},{"openTime":1792213200000,"open":278.5,"high":279.9,"low":277.5,"close":278.5},{"openTime":1792216800000,"open":278.4,"high":278.6,"low":277.9,"close":278},{"openTime":1792220400000,"open":278.1,"high":278.7,"low":277.9,"close":277.9},{"openTime":1792224000000,"open":277.9,"high":278.8,"low":277.8,"close":278.4},{"openTime":1792227600000,"open":278.6,"high":278.6,"low":274.3,"close":275.4},{"openTime":1792231200000,"open":275.1,"high":275.6,"low":274.3,"close":275.5},{"openTime":1792234800000,"open":275.6,"high":275.6,"low":274.6,"close":274.6},{"openTime":1792238400000,"open":274.7,"high":274.7,"low":271.8,"close":272.2},{"openTime":1792242000000,"open":272.2,"high":272.9,"low":271.7,"close":272.8},{"openTime":1792245600000,"open":273,"high":275.1,"low":273,"close":275},{"openTime":1792249200000,"open":275,"high":275.4,"low":272.5,"close":273},{"openTime":1792252800000,"open":273,"high":273.4,"low":270.6,"close":271.4},{"openTime":1792256400000,"open":271.6,"high":273.5,"low":271.5,"close":273.3},{"openTime":1792260000000,"open":273.2,"high":275.8,"low":273.2,"close":275.7},{"openTime":1792263600000,"open":275.6,"high":277.1,"low":274.9,"close":276.9},{"openTime":1792267200000,"open":276.9,"high":278.4,"low":275.9,"close":278.2},{"openTime":1792270800000,"open":278.1,"high":278.7,"low":270.3,"close":273.3},{"openTime":1792274400000,"open":273.4,"high":274.7,"low":273.2,"close":274.3},{"openTime":1792278000000,"open":274.2,"high":275.4,"low":273.3,"close":275.2},{"openTime":1792281600000,"open":275.2,"high":275.9,"low":274.4,"close":275.3},{"openTime":1792285200000,"open":275.2,"high":277,"low":275.1,"close":276.2},{"openTime":1792288800000,"open":276.3,"high":277.5,"low":275.3,"close":276},{"openTime":1792292400000,"open":276.1,"high":278.2,"low":276,"close":277},{"openTime":1792296000000,"open":277,"high":277.1,"low":275.1,"close":276.4},{"openTime":1792299600000,"open":276.3,"high":277.3,"low":275.3,"close":276.1},{"openTime":1792303200000,"open":276.1,"high":276.8,"low":275,"close":275.6},{"openTime":1792306800000,"open":275.6,"high":275.9,"low":274.3,"close":274.7},{"openTime":1792310400000,"open":274.7,"high":274.8,"low":272.4,"close":273},{"openTime":1792314000000,"open":273.2,"high":275.5,"low":273.1,"close":274.8},{"openTime":1792317600000,"open":274.8,"high":276,"low":274.6,"close":275.4},{"openTime":1792321200000,"open":275.4,"high":275.4,"low":273.6,"close":274},{"openTime":1792324800000,"open":273.9,"high":274.2,"low":272.9,"close":273.6},{"openTime":1792328400000,"open":273.3,"high":273.5,"low":270.8,"close":271.8},{"openTime":1792332000000,"open":271.7,"high":272.2,"low":269.4,"close":270.7},{"openTime":1792335600000,"open":270.8,"high":271.6,"low":269.1,"close":270.3},{"openTime":1792339200000,"open":270.1,"high":270.3,"low":268.1,"close":268.3},{"openTime":1792342800000,"open":268.3,"high":269.9,"low":268.2,"close":268.9},{"openTime":1792346400000,"open":269.1,"high":269.9,"low":268.3,"close":269.6},{"openTime":1792350000000,"open":269.4,"high":269.6,"low":263.8,"close":265.4},{"openTime":1792353600000,"open":265.3,"high":266.2,"low":264.7,"close":265.4},{"openTime":1792357200000,"open":265.3,"high":268.5,"low":265.3,"close":268.4},{"openTime":1792360800000,"open":268.6,"high":274.2,"low":268.6,"close":274.2},{"openTime":1792364400000,"open":274.1,"high":276.3,"low":273.5,"close":275.9},{"openTime":1792368000000,"open":275.9,"high":276.4,"low":274.5,"close":275.2},{"openTime":1792371600000,"open":275.2,"high":277.3,"low":274.4,"close":277},{"openTime":1792375200000,"open":277.1,"high":278,"low":275.8,"close":277.3},{"openTime":1792378800000,"open":277.4,"high":277.7,"low":276.7,"close":277.1},{"openTime":1792382400000,"open":277.1,"high":278.7,"low":276.8,"close":277.8},{"openTime":1792386000000,"open":277.9,"high":279.5,"low":276.6,"close":279.4},{"openTime":1792389600000,"open":279.4,"high":279.6,"low":279,"close":279.3}],"levels":[{"price":286.45,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":2.56},{"price":305.7,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":58.3,"distanceFromLastClosePct":9.45},{"price":322.6,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":15.5},{"price":348,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":24.6},{"price":366.1,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":31.08},{"price":454.1,"kind":"resistance","touches":4,"strength":"medium","lastTouchDaysAgo":171.3,"distanceFromLastClosePct":62.59},{"price":474,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":180.3,"distanceFromLastClosePct":69.71},{"price":489.5,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":166.3,"distanceFromLastClosePct":75.26},{"price":267.8566,"kind":"fib","distanceFromLastClosePct":-4.1},{"price":271.55,"kind":"fib","distanceFromLastClosePct":-2.77},{"price":275.2434,"kind":"fib","distanceFromLastClosePct":-1.45}]}},{"key":"BCHUSDT|top","symbol":"BCHUSDT","kind":"top","probability":0.5981,"movePct":9.06,"quoteVolume24h":5535438.77,"consolidating":true,"nearLevels":2,"nearestLevelPrice":286.85,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791702000000,"open":279,"high":279.1,"low":277.3,"close":277.5},{"openTime":1791705600000,"open":277.6,"high":278.6,"low":277.2,"close":278.2},{"openTime":1791709200000,"open":278.1,"high":279,"low":277.9,"close":278.3},{"openTime":1791712800000,"open":278.3,"high":278.7,"low":276.9,"close":277.1},{"openTime":1791716400000,"open":277.1,"high":278.4,"low":277.1,"close":278.3},{"openTime":1791720000000,"open":278.3,"high":278.6,"low":277.8,"close":278.2},{"openTime":1791723600000,"open":278.2,"high":279.1,"low":277.9,"close":278.3},{"openTime":1791727200000,"open":278.3,"high":279.7,"low":277.7,"close":279.4},{"openTime":1791730800000,"open":279.5,"high":283,"low":278.9,"close":282.5},{"openTime":1791734400000,"open":282.6,"high":284.2,"low":281.8,"close":283.8},{"openTime":1791738000000,"open":283.8,"high":285.6,"low":282.7,"close":284.7},{"openTime":1791741600000,"open":284.7,"high":286,"low":283.5,"close":284.1},{"openTime":1791745200000,"open":284.1,"high":285.9,"low":283.9,"close":285.2},{"openTime":1791748800000,"open":285.3,"high":287,"low":284.7,"close":286.6},{"openTime":1791752400000,"open":286.6,"high":286.6,"low":283.4,"close":285},{"openTime":1791756000000,"open":285,"high":285.7,"low":283.5,"close":285.5},{"openTime":1791759600000,"open":285.6,"high":286.7,"low":285.2,"close":286.4},{"openTime":1791763200000,"open":286.3,"high":287.5,"low":285.8,"close":286.6},{"openTime":1791766800000,"open":286.5,"high":287.8,"low":284.6,"close":286},{"openTime":1791770400000,"open":286,"high":288.3,"low":285.3,"close":285.5},{"openTime":1791774000000,"open":285.5,"high":285.9,"low":284.6,"close":285},{"openTime":1791777600000,"open":285,"high":288.1,"low":283.8,"close":287.9},{"openTime":1791781200000,"open":287.9,"high":289.1,"low":286.1,"close":288.2},{"openTime":1791784800000,"open":288.2,"high":288.3,"low":284.8,"close":286.2},{"openTime":1791788400000,"open":286.2,"high":287.5,"low":286.2,"close":286.4},{"openTime":1791792000000,"open":286.3,"high":286.7,"low":284.9,"close":285.2},{"openTime":1791795600000,"open":285.2,"high":285.7,"low":282.6,"close":283.7},{"openTime":1791799200000,"open":283.7,"high":284,"low":282.3,"close":283.1},{"openTime":1791802800000,"open":283.2,"high":283.2,"low":280.7,"close":281.9},{"openTime":1791806400000,"open":281.8,"high":282.6,"low":278.2,"close":279.1},{"openTime":1791810000000,"open":279.2,"high":279.5,"low":277.7,"close":278.6},{"openTime":1791813600000,"open":278.5,"high":278.9,"low":274.4,"close":276.1},{"openTime":1791817200000,"open":276.1,"high":277.1,"low":275.7,"close":276.6},{"openTime":1791820800000,"open":276.6,"high":277.9,"low":274.1,"close":274.3},{"openTime":1791824400000,"open":274.4,"high":275.4,"low":273.1,"close":274.5},{"openTime":1791828000000,"open":274.4,"high":274.6,"low":272.7,"close":273},{"openTime":1791831600000,"open":273.1,"high":274.4,"low":272.6,"close":274.1},{"openTime":1791835200000,"open":274.2,"high":275.2,"low":274.1,"close":274.2},{"openTime":1791838800000,"open":274.3,"high":274.3,"low":269,"close":270.5},{"openTime":1791842400000,"open":270.5,"high":272,"low":270,"close":270.4},{"openTime":1791846000000,"open":270.4,"high":270.8,"low":265.2,"close":265.6},{"openTime":1791849600000,"open":265.6,"high":265.8,"low":257.4,"close":258.6},{"openTime":1791853200000,"open":258.7,"high":266.2,"low":258.5,"close":266.2},{"openTime":1791856800000,"open":266.2,"high":269.9,"low":265.9,"close":269.4},{"openTime":1791860400000,"open":269.3,"high":272.3,"low":269,"close":271.8},{"openTime":1791864000000,"open":271.7,"high":272.6,"low":271,"close":272.1},{"openTime":1791867600000,"open":272.1,"high":274.3,"low":271.8,"close":273.8},{"openTime":1791871200000,"open":273.8,"high":275.2,"low":273.1,"close":275.2},{"openTime":1791874800000,"open":275.2,"high":275.6,"low":273.2,"close":274.7},{"openTime":1791878400000,"open":274.7,"high":275.1,"low":273.4,"close":273.4},{"openTime":1791882000000,"open":273.4,"high":273.8,"low":270.9,"close":271.7},{"openTime":1791885600000,"open":271.7,"high":272.2,"low":269,"close":270.4},{"openTime":1791889200000,"open":270.4,"high":272,"low":267.4,"close":268.7},{"openTime":1791892800000,"open":268.6,"high":271.6,"low":268.3,"close":271.5},{"openTime":1791896400000,"open":271.6,"high":273.6,"low":269.9,"close":270.4},{"openTime":1791900000000,"open":270.4,"high":274.9,"low":270.3,"close":272.3},{"openTime":1791903600000,"open":272.3,"high":273.3,"low":270.1,"close":271.7},{"openTime":1791907200000,"open":271.8,"high":273.6,"low":271.7,"close":272.5},{"openTime":1791910800000,"open":272.4,"high":272.6,"low":270.9,"close":271.5},{"openTime":1791914400000,"open":271.6,"high":273.5,"low":271.6,"close":273.2},{"openTime":1791918000000,"open":273.3,"high":274.3,"low":272.6,"close":273.2},{"openTime":1791921600000,"open":273.2,"high":274.2,"low":272.8,"close":273.8},{"openTime":1791925200000,"open":273.8,"high":274.8,"low":273.5,"close":274.8},{"openTime":1791928800000,"open":274.8,"high":275.2,"low":273.7,"close":275.1},{"openTime":1791932400000,"open":275.1,"high":275.1,"low":273.5,"close":274.2},{"openTime":1791936000000,"open":274.2,"high":278.7,"low":274.2,"close":276.8},{"openTime":1791939600000,"open":276.7,"high":277.7,"low":275.9,"close":276.8},{"openTime":1791943200000,"open":276.8,"high":279.1,"low":276.8,"close":278.6},{"openTime":1791946800000,"open":278.7,"high":282.3,"low":278.3,"close":279.3},{"openTime":1791950400000,"open":279.3,"high":281.1,"low":278.3,"close":280.9},{"openTime":1791954000000,"open":280.9,"high":280.9,"low":277.4,"close":278},{"openTime":1791957600000,"open":278,"high":278.8,"low":277.6,"close":278.4},{"openTime":1791961200000,"open":278.4,"high":280.7,"low":277.9,"close":280},{"openTime":1791964800000,"open":279.9,"high":282.6,"low":278.2,"close":278.3},{"openTime":1791968400000,"open":278.2,"high":278.8,"low":276.8,"close":277.8},{"openTime":1791972000000,"open":277.9,"high":278.8,"low":277.1,"close":278.7},{"openTime":1791975600000,"open":278.8,"high":278.9,"low":277.3,"close":278.3},{"openTime":1791979200000,"open":278.3,"high":281.1,"low":273.2,"close":273.8},{"openTime":1791982800000,"open":273.8,"high":275.3,"low":271.1,"close":271.6},{"openTime":1791986400000,"open":271.6,"high":272.5,"low":267.6,"close":269.5},{"openTime":1791990000000,"open":269.3,"high":269.4,"low":266.7,"close":267.7},{"openTime":1791993600000,"open":267.7,"high":272.1,"low":267.7,"close":271.9},{"openTime":1791997200000,"open":272,"high":272.7,"low":269.4,"close":269.4},{"openTime":1792000800000,"open":269.5,"high":270,"low":268.1,"close":269.7},{"openTime":1792004400000,"open":269.6,"high":270.6,"low":268.2,"close":269.7},{"openTime":1792008000000,"open":269.8,"high":271.1,"low":267.9,"close":269},{"openTime":1792011600000,"open":268.9,"high":270.3,"low":267.8,"close":269.4},{"openTime":1792015200000,"open":269.3,"high":270,"low":267.4,"close":268.2},{"openTime":1792018800000,"open":268.1,"high":269.1,"low":267.3,"close":268.6},{"openTime":1792022400000,"open":268.6,"high":270.6,"low":268,"close":268.6},{"openTime":1792026000000,"open":268.7,"high":270,"low":267.4,"close":267.7},{"openTime":1792029600000,"open":267.6,"high":267.9,"low":256.2,"close":263.9},{"openTime":1792033200000,"open":264,"high":264.4,"low":260.6,"close":261.7},{"openTime":1792036800000,"open":261.7,"high":266.6,"low":261.6,"close":266},{"openTime":1792040400000,"open":266,"high":266.1,"low":258.2,"close":259},{"openTime":1792044000000,"open":258.9,"high":262.2,"low":258.9,"close":261.2},{"openTime":1792047600000,"open":261.2,"high":263.7,"low":260.3,"close":263.2},{"openTime":1792051200000,"open":263.2,"high":264.9,"low":262.4,"close":264.8},{"openTime":1792054800000,"open":264.8,"high":265.2,"low":263.6,"close":264.7},{"openTime":1792058400000,"open":264.7,"high":265.2,"low":262.3,"close":264},{"openTime":1792062000000,"open":264,"high":265.7,"low":262.8,"close":264.7},{"openTime":1792065600000,"open":264.7,"high":266.3,"low":262.2,"close":262.3},{"openTime":1792069200000,"open":262.3,"high":265.5,"low":261.2,"close":262.7},{"openTime":1792072800000,"open":262.6,"high":275.3,"low":262.2,"close":274.5},{"openTime":1792076400000,"open":274.5,"high":277.8,"low":274.5,"close":275.9},{"openTime":1792080000000,"open":275.8,"high":276.7,"low":274.1,"close":276.6},{"openTime":1792083600000,"open":276.7,"high":278.5,"low":276.3,"close":278.4},{"openTime":1792087200000,"open":278.4,"high":280.1,"low":278.2,"close":278.4},{"openTime":1792090800000,"open":278.4,"high":280.2,"low":277.2,"close":279.5},{"openTime":1792094400000,"open":279.5,"high":280,"low":277.7,"close":278.2},{"openTime":1792098000000,"open":278.2,"high":279.6,"low":277.7,"close":278.9},{"openTime":1792101600000,"open":279,"high":279.7,"low":278.2,"close":278.4},{"openTime":1792105200000,"open":278.4,"high":278.4,"low":276.6,"close":278.2},{"openTime":1792108800000,"open":278.3,"high":279.5,"low":278.3,"close":279.1},{"openTime":1792112400000,"open":279,"high":279.5,"low":277.4,"close":277.4},{"openTime":1792116000000,"open":277.4,"high":280.4,"low":277.2,"close":278.6},{"openTime":1792119600000,"open":278.6,"high":279.2,"low":275.1,"close":276.7},{"openTime":1792123200000,"open":276.7,"high":277.8,"low":275.7,"close":277.7},{"openTime":1792126800000,"open":277.8,"high":280.2,"low":277.8,"close":279.7},{"openTime":1792130400000,"open":279.7,"high":281.2,"low":278.7,"close":280.4},{"openTime":1792134000000,"open":280.4,"high":280.7,"low":278.6,"close":279.7},{"openTime":1792137600000,"open":279.8,"high":284.3,"low":279.7,"close":282.8},{"openTime":1792141200000,"open":282.8,"high":283.5,"low":282.3,"close":282.7},{"openTime":1792144800000,"open":282.7,"high":284.6,"low":281.4,"close":282.9},{"openTime":1792148400000,"open":282.9,"high":284.3,"low":281.6,"close":282.6},{"openTime":1792152000000,"open":282.5,"high":282.8,"low":280.4,"close":280.8},{"openTime":1792155600000,"open":280.8,"high":282.4,"low":280.4,"close":280.8},{"openTime":1792159200000,"open":280.8,"high":281.5,"low":279.2,"close":279.3},{"openTime":1792162800000,"open":279.3,"high":279.3,"low":275.5,"close":277.8},{"openTime":1792166400000,"open":277.9,"high":278.9,"low":275,"close":276.1},{"openTime":1792170000000,"open":276.2,"high":276.8,"low":272.4,"close":274.6},{"openTime":1792173600000,"open":274.7,"high":274.9,"low":271.8,"close":273.3},{"openTime":1792177200000,"open":273.4,"high":275,"low":272.3,"close":274.2},{"openTime":1792180800000,"open":274.2,"high":275.5,"low":274,"close":274.9},{"openTime":1792184400000,"open":274.9,"high":276,"low":274.1,"close":274.5},{"openTime":1792188000000,"open":274.6,"high":275.8,"low":274.6,"close":275.4},{"openTime":1792191600000,"open":275.5,"high":277.7,"low":275.2,"close":277.4},{"openTime":1792195200000,"open":277.4,"high":277.7,"low":275.9,"close":277.4},{"openTime":1792198800000,"open":277.5,"high":278.6,"low":276.8,"close":278.4},{"openTime":1792202400000,"open":278.4,"high":281.2,"low":278,"close":279.4},{"openTime":1792206000000,"open":279.3,"high":284.5,"low":279.1,"close":281.9},{"openTime":1792209600000,"open":282,"high":282,"low":278.5,"close":279.1},{"openTime":1792213200000,"open":279,"high":280.2,"low":278,"close":278.9},{"openTime":1792216800000,"open":278.9,"high":279,"low":278.3,"close":278.3},{"openTime":1792220400000,"open":278.4,"high":279.1,"low":278.1,"close":278.3},{"openTime":1792224000000,"open":278.3,"high":279.1,"low":278.1,"close":278.8},{"openTime":1792227600000,"open":278.8,"high":278.9,"low":274.8,"close":275.5},{"openTime":1792231200000,"open":275.5,"high":276,"low":274.6,"close":275.8},{"openTime":1792234800000,"open":275.9,"high":276,"low":274.9,"close":275.1},{"openTime":1792238400000,"open":275,"high":275.1,"low":272.2,"close":272.4},{"openTime":1792242000000,"open":272.4,"high":273.2,"low":272.1,"close":273.2},{"openTime":1792245600000,"open":273.2,"high":275.3,"low":273.2,"close":275.3},{"openTime":1792249200000,"open":275.2,"high":275.6,"low":272.8,"close":273.3},{"openTime":1792252800000,"open":273.4,"high":273.8,"low":270.9,"close":271.7},{"openTime":1792256400000,"open":271.8,"high":273.7,"low":271.8,"close":273.5},{"openTime":1792260000000,"open":273.5,"high":276,"low":273.5,"close":275.8},{"openTime":1792263600000,"open":275.9,"high":277.3,"low":275.2,"close":277.1},{"openTime":1792267200000,"open":277.1,"high":278.6,"low":276.2,"close":278.4},{"openTime":1792270800000,"open":278.4,"high":278.9,"low":270.5,"close":273.6},{"openTime":1792274400000,"open":273.7,"high":275.1,"low":273.5,"close":274.7},{"openTime":1792278000000,"open":274.7,"high":275.7,"low":273.7,"close":275.5},{"openTime":1792281600000,"open":275.5,"high":276.2,"low":274.6,"close":275.6},{"openTime":1792285200000,"open":275.6,"high":277.4,"low":275.6,"close":276.5},{"openTime":1792288800000,"open":276.5,"high":277.8,"low":275.4,"close":276.2},{"openTime":1792292400000,"open":276.3,"high":278.4,"low":276.2,"close":277.2},{"openTime":1792296000000,"open":277.2,"high":277.4,"low":275.3,"close":276.6},{"openTime":1792299600000,"open":276.5,"high":277.5,"low":275.4,"close":276.3},{"openTime":1792303200000,"open":276.3,"high":277,"low":275.3,"close":275.9},{"openTime":1792306800000,"open":275.9,"high":276.2,"low":274.6,"close":275.1},{"openTime":1792310400000,"open":275,"high":275.1,"low":272.7,"close":273.4},{"openTime":1792314000000,"open":273.4,"high":275.7,"low":273.4,"close":275},{"openTime":1792317600000,"open":275,"high":276.3,"low":274.7,"close":275.7},{"openTime":1792321200000,"open":275.7,"high":275.7,"low":273.8,"close":274.3},{"openTime":1792324800000,"open":274.4,"high":274.6,"low":273.3,"close":273.7},{"openTime":1792328400000,"open":273.7,"high":273.8,"low":271.1,"close":272.2},{"openTime":1792332000000,"open":272.1,"high":272.6,"low":269.7,"close":271},{"openTime":1792335600000,"open":271.1,"high":272,"low":269.2,"close":270.5},{"openTime":1792339200000,"open":270.5,"high":270.7,"low":268.2,"close":268.6},{"openTime":1792342800000,"open":268.6,"high":270.1,"low":268.6,"close":269.1},{"openTime":1792346400000,"open":269.1,"high":270.2,"low":268.6,"close":269.8},{"openTime":1792350000000,"open":269.8,"high":269.8,"low":263.9,"close":265.5},{"openTime":1792353600000,"open":265.5,"high":266.4,"low":264.9,"close":265.6},{"openTime":1792357200000,"open":265.6,"high":268.8,"low":265.5,"close":268.7},{"openTime":1792360800000,"open":268.8,"high":274.5,"low":268.8,"close":274.3},{"openTime":1792364400000,"open":274.4,"high":276.6,"low":273.6,"close":276.2},{"openTime":1792368000000,"open":276.2,"high":276.6,"low":274.9,"close":275.5},{"openTime":1792371600000,"open":275.5,"high":277.4,"low":274.6,"close":277.2},{"openTime":1792375200000,"open":277.3,"high":278.3,"low":276.1,"close":277.7},{"openTime":1792378800000,"open":277.7,"high":277.8,"low":277,"close":277.3},{"openTime":1792382400000,"open":277.4,"high":279,"low":277,"close":278},{"openTime":1792386000000,"open":278.1,"high":279.9,"low":276.9,"close":279.7},{"openTime":1792389600000,"open":279.6,"high":279.9,"low":279.3,"close":279.4}],"levels":[{"price":286.85,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":2.67},{"price":305.6,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":58.3,"distanceFromLastClosePct":9.38},{"price":322.7,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":15.5},{"price":366.4,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":31.14},{"price":454.05,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":171.3,"distanceFromLastClosePct":62.51},{"price":474,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":180.3,"distanceFromLastClosePct":69.65},{"price":489.3,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":166.3,"distanceFromLastClosePct":75.13},{"price":268.1566,"kind":"fib","distanceFromLastClosePct":-4.02},{"price":271.85,"kind":"fib","distanceFromLastClosePct":-2.7},{"price":275.5434,"kind":"fib","distanceFromLastClosePct":-1.38}]}},{"key":"GTCUSDT|top","symbol":"GTCUSDT","kind":"top","probability":0.5909,"movePct":84.83,"quoteVolume24h":11830165.85,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.314,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791702000000,"open":0.17849,"high":0.18049,"low":0.17724,"close":0.1802},{"openTime":1791705600000,"open":0.18014,"high":0.18183,"low":0.17901,"close":0.18095},{"openTime":1791709200000,"open":0.18088,"high":0.18329,"low":0.17994,"close":0.18329},{"openTime":1791712800000,"open":0.18333,"high":0.18592,"low":0.18201,"close":0.18271},{"openTime":1791716400000,"open":0.18271,"high":0.18392,"low":0.18064,"close":0.1822},{"openTime":1791720000000,"open":0.18224,"high":0.18446,"low":0.18032,"close":0.18322},{"openTime":1791723600000,"open":0.18328,"high":0.18714,"low":0.18146,"close":0.186},{"openTime":1791727200000,"open":0.18608,"high":0.18824,"low":0.18424,"close":0.18784},{"openTime":1791730800000,"open":0.18761,"high":0.1924,"low":0.18448,"close":0.19156},{"openTime":1791734400000,"open":0.19165,"high":0.19363,"low":0.18171,"close":0.18368},{"openTime":1791738000000,"open":0.18368,"high":0.18368,"low":0.18065,"close":0.18122},{"openTime":1791741600000,"open":0.18122,"high":0.18177,"low":0.1781,"close":0.1788},{"openTime":1791745200000,"open":0.1787,"high":0.1792,"low":0.17702,"close":0.17808},{"openTime":1791748800000,"open":0.17792,"high":0.1802,"low":0.1776,"close":0.17944},{"openTime":1791752400000,"open":0.1796,"high":0.18045,"low":0.17743,"close":0.1785},{"openTime":1791756000000,"open":0.17852,"high":0.18168,"low":0.1782,"close":0.17992},{"openTime":1791759600000,"open":0.18,"high":0.18321,"low":0.17943,"close":0.18132},{"openTime":1791763200000,"open":0.18152,"high":0.1832,"low":0.1796,"close":0.18176},{"openTime":1791766800000,"open":0.18184,"high":0.18384,"low":0.17989,"close":0.18336},{"openTime":1791770400000,"open":0.18349,"high":0.18367,"low":0.17711,"close":0.17779},{"openTime":1791774000000,"open":0.17762,"high":0.17895,"low":0.17419,"close":0.17634},{"openTime":1791777600000,"open":0.17636,"high":0.17706,"low":0.16639,"close":0.16677},{"openTime":1791781200000,"open":0.16677,"high":0.16799,"low":0.15653,"close":0.1601},{"openTime":1791784800000,"open":0.16012,"high":0.16354,"low":0.15912,"close":0.1623},{"openTime":1791788400000,"open":0.16247,"high":0.16773,"low":0.16231,"close":0.16763},{"openTime":1791792000000,"open":0.16763,"high":0.17092,"low":0.164,"close":0.16592},{"openTime":1791795600000,"open":0.1658,"high":0.16616,"low":0.165,"close":0.16579},{"openTime":1791799200000,"open":0.16579,"high":0.393,"low":0.16579,"close":0.2901},{"openTime":1791802800000,"open":0.29008,"high":0.339,"low":0.285,"close":0.30409},{"openTime":1791806400000,"open":0.30361,"high":0.31,"low":0.27622,"close":0.27793},{"openTime":1791810000000,"open":0.27793,"high":0.298,"low":0.27525,"close":0.28897},{"openTime":1791813600000,"open":0.28953,"high":0.32612,"low":0.287,"close":0.30786},{"openTime":1791817200000,"open":0.3075,"high":0.31686,"low":0.2935,"close":0.29681},{"openTime":1791820800000,"open":0.29682,"high":0.30729,"low":0.28616,"close":0.29447},{"openTime":1791824400000,"open":0.2946,"high":0.31,"low":0.28903,"close":0.3066},{"openTime":1791828000000,"open":0.3066,"high":0.32164,"low":0.30217,"close":0.31285},{"openTime":1791831600000,"open":0.31299,"high":0.321,"low":0.29712,"close":0.30175},{"openTime":1791835200000,"open":0.30156,"high":0.30331,"low":0.28942,"close":0.29693},{"openTime":1791838800000,"open":0.29707,"high":0.2974,"low":0.26294,"close":0.27721},{"openTime":1791842400000,"open":0.27669,"high":0.28581,"low":0.27311,"close":0.28448},{"openTime":1791846000000,"open":0.28408,"high":0.2857,"low":0.27367,"close":0.28162},{"openTime":1791849600000,"open":0.28163,"high":0.30162,"low":0.23421,"close":0.23699},{"openTime":1791853200000,"open":0.23753,"high":0.26188,"low":0.23454,"close":0.25526},{"openTime":1791856800000,"open":0.2555,"high":0.26692,"low":0.23073,"close":0.23815},{"openTime":1791860400000,"open":0.2381,"high":0.24307,"low":0.232,"close":0.23588},{"openTime":1791864000000,"open":0.23607,"high":0.24323,"low":0.23475,"close":0.23747},{"openTime":1791867600000,"open":0.23765,"high":0.2488,"low":0.23765,"close":0.24341},{"openTime":1791871200000,"open":0.24356,"high":0.2542,"low":0.24148,"close":0.24543},{"openTime":1791874800000,"open":0.2454,"high":0.2475,"low":0.2382,"close":0.24015},{"openTime":1791878400000,"open":0.24021,"high":0.2533,"low":0.23666,"close":0.24722},{"openTime":1791882000000,"open":0.2473,"high":0.2542,"low":0.23722,"close":0.24271},{"openTime":1791885600000,"open":0.24264,"high":0.2484,"low":0.23422,"close":0.24247},{"openTime":1791889200000,"open":0.24247,"high":0.2488,"low":0.2415,"close":0.24672},{"openTime":1791892800000,"open":0.24676,"high":0.24863,"low":0.23688,"close":0.23973},{"openTime":1791896400000,"open":0.2396,"high":0.24358,"low":0.23623,"close":0.24034},{"openTime":1791900000000,"open":0.24036,"high":0.25374,"low":0.23954,"close":0.2466},{"openTime":1791903600000,"open":0.24673,"high":0.2548,"low":0.2358,"close":0.2449},{"openTime":1791907200000,"open":0.24466,"high":0.2475,"low":0.22777,"close":0.2353},{"openTime":1791910800000,"open":0.23508,"high":0.23928,"low":0.22477,"close":0.22788},{"openTime":1791914400000,"open":0.22776,"high":0.23195,"low":0.2229,"close":0.22384},{"openTime":1791918000000,"open":0.22379,"high":0.2328,"low":0.22345,"close":0.22646},{"openTime":1791921600000,"open":0.22634,"high":0.228,"low":0.22278,"close":0.22413},{"openTime":1791925200000,"open":0.2244,"high":0.2268,"low":0.22238,"close":0.22488},{"openTime":1791928800000,"open":0.2249,"high":0.22582,"low":0.2224,"close":0.22461},{"openTime":1791932400000,"open":0.22472,"high":0.2276,"low":0.22392,"close":0.225},{"openTime":1791936000000,"open":0.22472,"high":0.22952,"low":0.2235,"close":0.22668},{"openTime":1791939600000,"open":0.22651,"high":0.22669,"low":0.21333,"close":0.21424},{"openTime":1791943200000,"open":0.21413,"high":0.22112,"low":0.21177,"close":0.21771},{"openTime":1791946800000,"open":0.21775,"high":0.22356,"low":0.21438,"close":0.21509},{"openTime":1791950400000,"open":0.21535,"high":0.21746,"low":0.21402,"close":0.21665},{"openTime":1791954000000,"open":0.21657,"high":0.21662,"low":0.20961,"close":0.20993},{"openTime":1791957600000,"open":0.21006,"high":0.21165,"low":0.20707,"close":0.20753},{"openTime":1791961200000,"open":0.20753,"high":0.20874,"low":0.20188,"close":0.20304},{"openTime":1791964800000,"open":0.20292,"high":0.20569,"low":0.2013,"close":0.20255},{"openTime":1791968400000,"open":0.20262,"high":0.20538,"low":0.19549,"close":0.19816},{"openTime":1791972000000,"open":0.19827,"high":0.20069,"low":0.19299,"close":0.19374},{"openTime":1791975600000,"open":0.19377,"high":0.19528,"low":0.19057,"close":0.19319},{"openTime":1791979200000,"open":0.19312,"high":0.1986,"low":0.19155,"close":0.19522},{"openTime":1791982800000,"open":0.1952,"high":0.2178,"low":0.19499,"close":0.2096},{"openTime":1791986400000,"open":0.2097,"high":0.236,"low":0.20121,"close":0.2197},{"openTime":1791990000000,"open":0.21948,"high":0.23178,"low":0.20888,"close":0.213},{"openTime":1791993600000,"open":0.21312,"high":0.21888,"low":0.202,"close":0.20688},{"openTime":1791997200000,"open":0.207,"high":0.21168,"low":0.20261,"close":0.20763},{"openTime":1792000800000,"open":0.20784,"high":0.2108,"low":0.20599,"close":0.20885},{"openTime":1792004400000,"open":0.20895,"high":0.21516,"low":0.207,"close":0.21453},{"openTime":1792008000000,"open":0.21451,"high":0.21456,"low":0.20904,"close":0.21171},{"openTime":1792011600000,"open":0.21169,"high":0.21639,"low":0.21,"close":0.21558},{"openTime":1792015200000,"open":0.21546,"high":0.21696,"low":0.21216,"close":0.213},{"openTime":1792018800000,"open":0.21282,"high":0.22453,"low":0.21282,"close":0.22102},{"openTime":1792022400000,"open":0.2212,"high":0.22197,"low":0.20953,"close":0.20976},{"openTime":1792026000000,"open":0.20953,"high":0.2102,"low":0.20234,"close":0.20472},{"openTime":1792029600000,"open":0.20441,"high":0.20821,"low":0.19497,"close":0.2057},{"openTime":1792033200000,"open":0.2058,"high":0.2084,"low":0.19549,"close":0.19932},{"openTime":1792036800000,"open":0.19951,"high":0.20388,"low":0.19926,"close":0.20016},{"openTime":1792040400000,"open":0.20029,"high":0.20075,"low":0.19384,"close":0.19515},{"openTime":1792044000000,"open":0.19536,"high":0.1981,"low":0.19242,"close":0.1967},{"openTime":1792047600000,"open":0.19706,"high":0.2025,"low":0.19618,"close":0.1978},{"openTime":1792051200000,"open":0.1978,"high":0.2011,"low":0.1956,"close":0.19755},{"openTime":1792054800000,"open":0.1976,"high":0.20049,"low":0.1971,"close":0.19845},{"openTime":1792058400000,"open":0.19828,"high":0.20601,"low":0.19485,"close":0.20425},{"openTime":1792062000000,"open":0.20424,"high":0.2086,"low":0.19419,"close":0.19419},{"openTime":1792065600000,"open":0.19457,"high":0.19658,"low":0.19025,"close":0.19254},{"openTime":1792069200000,"open":0.19294,"high":0.19791,"low":0.19272,"close":0.19434},{"openTime":1792072800000,"open":0.1943,"high":0.1997,"low":0.1935,"close":0.1992},{"openTime":1792076400000,"open":0.19914,"high":0.20864,"low":0.198,"close":0.20068},{"openTime":1792080000000,"open":0.20038,"high":0.2028,"low":0.19553,"close":0.19646},{"openTime":1792083600000,"open":0.19644,"high":0.1998,"low":0.1962,"close":0.19831},{"openTime":1792087200000,"open":0.19804,"high":0.20004,"low":0.19632,"close":0.19998},{"openTime":1792090800000,"open":0.20003,"high":0.20352,"low":0.19958,"close":0.20192},{"openTime":1792094400000,"open":0.202,"high":0.20256,"low":0.1964,"close":0.19645},{"openTime":1792098000000,"open":0.19636,"high":0.1982,"low":0.19503,"close":0.19693},{"openTime":1792101600000,"open":0.19699,"high":0.19952,"low":0.19699,"close":0.19707},{"openTime":1792105200000,"open":0.19744,"high":0.19984,"low":0.19744,"close":0.19935},{"openTime":1792108800000,"open":0.19928,"high":0.20446,"low":0.196,"close":0.20089},{"openTime":1792112400000,"open":0.20083,"high":0.20468,"low":0.19705,"close":0.1989},{"openTime":1792116000000,"open":0.199,"high":0.19945,"low":0.19353,"close":0.19398},{"openTime":1792119600000,"open":0.1936,"high":0.1952,"low":0.1884,"close":0.19306},{"openTime":1792123200000,"open":0.19306,"high":0.19501,"low":0.1917,"close":0.1932},{"openTime":1792126800000,"open":0.19332,"high":0.1996,"low":0.19332,"close":0.1956},{"openTime":1792130400000,"open":0.19537,"high":0.20326,"low":0.19494,"close":0.20169},{"openTime":1792134000000,"open":0.20195,"high":0.2082,"low":0.1996,"close":0.201},{"openTime":1792137600000,"open":0.20064,"high":0.20364,"low":0.19764,"close":0.19824},{"openTime":1792141200000,"open":0.19832,"high":0.1985,"low":0.19405,"close":0.19506},{"openTime":1792144800000,"open":0.19508,"high":0.20038,"low":0.19392,"close":0.19793},{"openTime":1792148400000,"open":0.19781,"high":0.20036,"low":0.1952,"close":0.19566},{"openTime":1792152000000,"open":0.1956,"high":0.19709,"low":0.1906,"close":0.19365},{"openTime":1792155600000,"open":0.1932,"high":0.19512,"low":0.19096,"close":0.19163},{"openTime":1792159200000,"open":0.19179,"high":0.19333,"low":0.18954,"close":0.1908},{"openTime":1792162800000,"open":0.19103,"high":0.1972,"low":0.1902,"close":0.19385},{"openTime":1792166400000,"open":0.1939,"high":0.20774,"low":0.1935,"close":0.19979},{"openTime":1792170000000,"open":0.19979,"high":0.20268,"low":0.19632,"close":0.19703},{"openTime":1792173600000,"open":0.19716,"high":0.20024,"low":0.19332,"close":0.19502},{"openTime":1792177200000,"open":0.19517,"high":0.19683,"low":0.194,"close":0.19514},{"openTime":1792180800000,"open":0.19515,"high":0.1974,"low":0.1917,"close":0.19184},{"openTime":1792184400000,"open":0.19194,"high":0.19346,"low":0.19179,"close":0.19265},{"openTime":1792188000000,"open":0.19272,"high":0.19422,"low":0.19158,"close":0.19398},{"openTime":1792191600000,"open":0.19422,"high":0.19523,"low":0.19288,"close":0.19438},{"openTime":1792195200000,"open":0.19449,"high":0.19496,"low":0.19114,"close":0.1939},{"openTime":1792198800000,"open":0.19395,"high":0.1983,"low":0.1929,"close":0.19811},{"openTime":1792202400000,"open":0.1979,"high":0.20188,"low":0.1958,"close":0.19919},{"openTime":1792206000000,"open":0.1993,"high":0.21872,"low":0.19863,"close":0.21577},{"openTime":1792209600000,"open":0.21577,"high":0.21879,"low":0.20773,"close":0.21428},{"openTime":1792213200000,"open":0.21434,"high":0.2485,"low":0.20969,"close":0.2485},{"openTime":1792216800000,"open":0.24809,"high":0.25886,"low":0.23464,"close":0.2446},{"openTime":1792220400000,"open":0.24494,"high":0.27732,"low":0.243,"close":0.24742},{"openTime":1792224000000,"open":0.2471,"high":0.255,"low":0.24001,"close":0.24561},{"openTime":1792227600000,"open":0.24561,"high":0.253,"low":0.23888,"close":0.24795},{"openTime":1792231200000,"open":0.24742,"high":0.24857,"low":0.23583,"close":0.24029},{"openTime":1792234800000,"open":0.24038,"high":0.24696,"low":0.23314,"close":0.235},{"openTime":1792238400000,"open":0.23481,"high":0.23713,"low":0.22733,"close":0.2292},{"openTime":1792242000000,"open":0.22924,"high":0.2459,"low":0.229,"close":0.23716},{"openTime":1792245600000,"open":0.23716,"high":0.24071,"low":0.22596,"close":0.23181},{"openTime":1792249200000,"open":0.23156,"high":0.23398,"low":0.22267,"close":0.22344},{"openTime":1792252800000,"open":0.2237,"high":0.22755,"low":0.2213,"close":0.22552},{"openTime":1792256400000,"open":0.22538,"high":0.22651,"low":0.22312,"close":0.22599},{"openTime":1792260000000,"open":0.2259,"high":0.231,"low":0.22538,"close":0.227},{"openTime":1792263600000,"open":0.22708,"high":0.23377,"low":0.22529,"close":0.2305},{"openTime":1792267200000,"open":0.2306,"high":0.2308,"low":0.22624,"close":0.22633},{"openTime":1792270800000,"open":0.22663,"high":0.23122,"low":0.22432,"close":0.22919},{"openTime":1792274400000,"open":0.22927,"high":0.2341,"low":0.22723,"close":0.23384},{"openTime":1792278000000,"open":0.23351,"high":0.2382,"low":0.23068,"close":0.23631},{"openTime":1792281600000,"open":0.2362,"high":0.23826,"low":0.228,"close":0.23047},{"openTime":1792285200000,"open":0.2302,"high":0.25277,"low":0.22907,"close":0.2484},{"openTime":1792288800000,"open":0.24849,"high":0.26819,"low":0.2454,"close":0.26229},{"openTime":1792292400000,"open":0.2623,"high":0.27334,"low":0.25317,"close":0.266},{"openTime":1792296000000,"open":0.2662,"high":0.28967,"low":0.26335,"close":0.27707},{"openTime":1792299600000,"open":0.2772,"high":0.285,"low":0.2727,"close":0.27874},{"openTime":1792303200000,"open":0.27893,"high":0.28179,"low":0.26247,"close":0.27664},{"openTime":1792306800000,"open":0.2765,"high":0.27944,"low":0.25744,"close":0.26157},{"openTime":1792310400000,"open":0.26165,"high":0.2666,"low":0.25851,"close":0.26276},{"openTime":1792314000000,"open":0.2629,"high":0.2643,"low":0.25501,"close":0.25695},{"openTime":1792317600000,"open":0.25695,"high":0.25891,"low":0.24596,"close":0.25003},{"openTime":1792321200000,"open":0.25003,"high":0.25539,"low":0.24864,"close":0.25448},{"openTime":1792324800000,"open":0.25428,"high":0.26384,"low":0.25419,"close":0.26082},{"openTime":1792328400000,"open":0.26105,"high":0.266,"low":0.2554,"close":0.25812},{"openTime":1792332000000,"open":0.25816,"high":0.26316,"low":0.25336,"close":0.25759},{"openTime":1792335600000,"open":0.25759,"high":0.25982,"low":0.249,"close":0.25044},{"openTime":1792339200000,"open":0.25056,"high":0.25764,"low":0.25005,"close":0.25411},{"openTime":1792342800000,"open":0.25411,"high":0.26943,"low":0.25349,"close":0.2672},{"openTime":1792346400000,"open":0.26748,"high":0.27891,"low":0.26319,"close":0.27858},{"openTime":1792350000000,"open":0.27858,"high":0.28248,"low":0.2625,"close":0.26521},{"openTime":1792353600000,"open":0.26532,"high":0.29208,"low":0.26222,"close":0.28864},{"openTime":1792357200000,"open":0.28868,"high":0.2945,"low":0.26501,"close":0.26734},{"openTime":1792360800000,"open":0.26737,"high":0.27417,"low":0.25804,"close":0.2601},{"openTime":1792364400000,"open":0.2603,"high":0.26863,"low":0.2599,"close":0.26311},{"openTime":1792368000000,"open":0.26334,"high":0.28079,"low":0.25536,"close":0.27675},{"openTime":1792371600000,"open":0.27675,"high":0.28488,"low":0.2712,"close":0.28405},{"openTime":1792375200000,"open":0.28416,"high":0.314,"low":0.2838,"close":0.3028},{"openTime":1792378800000,"open":0.30288,"high":0.31167,"low":0.29,"close":0.29228},{"openTime":1792382400000,"open":0.29228,"high":0.3,"low":0.2882,"close":0.29059},{"openTime":1792386000000,"open":0.29091,"high":0.30898,"low":0.28916,"close":0.3083},{"openTime":1792389600000,"open":0.30842,"high":0.30876,"low":0.29916,"close":0.3}],"levels":[{"price":0.314,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":4.67},{"price":0.393,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":31},{"price":0.250427,"kind":"fib","distanceFromLastClosePct":-16.52},{"price":0.27765,"kind":"fib","distanceFromLastClosePct":-7.45},{"price":0.304873,"kind":"fib","distanceFromLastClosePct":1.62}]}},{"key":"KAVAUSDT|top","symbol":"KAVAUSDT","kind":"top","probability":0.5808,"movePct":5.47,"quoteVolume24h":1183522.42,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.07296,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791702000000,"open":0.06764,"high":0.06777,"low":0.06747,"close":0.06747},{"openTime":1791705600000,"open":0.06747,"high":0.06753,"low":0.06699,"close":0.06719},{"openTime":1791709200000,"open":0.06719,"high":0.06722,"low":0.06685,"close":0.06699},{"openTime":1791712800000,"open":0.06701,"high":0.06745,"low":0.06683,"close":0.06726},{"openTime":1791716400000,"open":0.06728,"high":0.06749,"low":0.06725,"close":0.06725},{"openTime":1791720000000,"open":0.06718,"high":0.06757,"low":0.06717,"close":0.06755},{"openTime":1791723600000,"open":0.06755,"high":0.06756,"low":0.0673,"close":0.0673},{"openTime":1791727200000,"open":0.06732,"high":0.0678,"low":0.06726,"close":0.06765},{"openTime":1791730800000,"open":0.06763,"high":0.06763,"low":0.06739,"close":0.06756},{"openTime":1791734400000,"open":0.06751,"high":0.06756,"low":0.06743,"close":0.06748},{"openTime":1791738000000,"open":0.06748,"high":0.06752,"low":0.0674,"close":0.0674},{"openTime":1791741600000,"open":0.06743,"high":0.06748,"low":0.06735,"close":0.06744},{"openTime":1791745200000,"open":0.06744,"high":0.06757,"low":0.06744,"close":0.06756},{"openTime":1791748800000,"open":0.06757,"high":0.06757,"low":0.06743,"close":0.06749},{"openTime":1791752400000,"open":0.06749,"high":0.06753,"low":0.0671,"close":0.06742},{"openTime":1791756000000,"open":0.06732,"high":0.06734,"low":0.06725,"close":0.06734},{"openTime":1791759600000,"open":0.0674,"high":0.0674,"low":0.06719,"close":0.06724},{"openTime":1791763200000,"open":0.06717,"high":0.06784,"low":0.06703,"close":0.0674},{"openTime":1791766800000,"open":0.06738,"high":0.06742,"low":0.06716,"close":0.06742},{"openTime":1791770400000,"open":0.06741,"high":0.06744,"low":0.06731,"close":0.06742},{"openTime":1791774000000,"open":0.0674,"high":0.06769,"low":0.06704,"close":0.06769},{"openTime":1791777600000,"open":0.0677,"high":0.06808,"low":0.0677,"close":0.06801},{"openTime":1791781200000,"open":0.06806,"high":0.0681,"low":0.06793,"close":0.06806},{"openTime":1791784800000,"open":0.06806,"high":0.06832,"low":0.068,"close":0.06823},{"openTime":1791788400000,"open":0.06823,"high":0.06892,"low":0.0682,"close":0.0689},{"openTime":1791792000000,"open":0.06895,"high":0.0691,"low":0.06838,"close":0.06842},{"openTime":1791795600000,"open":0.06845,"high":0.06847,"low":0.06808,"close":0.06825},{"openTime":1791799200000,"open":0.06822,"high":0.06835,"low":0.06815,"close":0.0683},{"openTime":1791802800000,"open":0.06827,"high":0.06827,"low":0.06795,"close":0.06812},{"openTime":1791806400000,"open":0.06809,"high":0.06813,"low":0.06764,"close":0.06767},{"openTime":1791810000000,"open":0.0677,"high":0.0677,"low":0.06724,"close":0.06736},{"openTime":1791813600000,"open":0.06734,"high":0.06765,"low":0.06695,"close":0.067},{"openTime":1791817200000,"open":0.06708,"high":0.06786,"low":0.06708,"close":0.06773},{"openTime":1791820800000,"open":0.06778,"high":0.06809,"low":0.06774,"close":0.06781},{"openTime":1791824400000,"open":0.06781,"high":0.06804,"low":0.06775,"close":0.06801},{"openTime":1791828000000,"open":0.06804,"high":0.06816,"low":0.06798,"close":0.0681},{"openTime":1791831600000,"open":0.06806,"high":0.06817,"low":0.06801,"close":0.06812},{"openTime":1791835200000,"open":0.06814,"high":0.0682,"low":0.0681,"close":0.0681},{"openTime":1791838800000,"open":0.0681,"high":0.0681,"low":0.06752,"close":0.0677},{"openTime":1791842400000,"open":0.06769,"high":0.06798,"low":0.06762,"close":0.06782},{"openTime":1791846000000,"open":0.06783,"high":0.06819,"low":0.06748,"close":0.06804},{"openTime":1791849600000,"open":0.06805,"high":0.06834,"low":0.06783,"close":0.06803},{"openTime":1791853200000,"open":0.06799,"high":0.06848,"low":0.06799,"close":0.06826},{"openTime":1791856800000,"open":0.06826,"high":0.06831,"low":0.06794,"close":0.06827},{"openTime":1791860400000,"open":0.06826,"high":0.06845,"low":0.06826,"close":0.06843},{"openTime":1791864000000,"open":0.06838,"high":0.06947,"low":0.06838,"close":0.0691},{"openTime":1791867600000,"open":0.06913,"high":0.06955,"low":0.06899,"close":0.06955},{"openTime":1791871200000,"open":0.06957,"high":0.06969,"low":0.06902,"close":0.06913},{"openTime":1791874800000,"open":0.06914,"high":0.06933,"low":0.06909,"close":0.0692},{"openTime":1791878400000,"open":0.06914,"high":0.06933,"low":0.06852,"close":0.0687},{"openTime":1791882000000,"open":0.06865,"high":0.06868,"low":0.06822,"close":0.06839},{"openTime":1791885600000,"open":0.06837,"high":0.06852,"low":0.0683,"close":0.06841},{"openTime":1791889200000,"open":0.06839,"high":0.06868,"low":0.0683,"close":0.0686},{"openTime":1791892800000,"open":0.06861,"high":0.06883,"low":0.06846,"close":0.06865},{"openTime":1791896400000,"open":0.06866,"high":0.06885,"low":0.06836,"close":0.0684},{"openTime":1791900000000,"open":0.0684,"high":0.06863,"low":0.06833,"close":0.06858},{"openTime":1791903600000,"open":0.06855,"high":0.06884,"low":0.06838,"close":0.06838},{"openTime":1791907200000,"open":0.06842,"high":0.06863,"low":0.06842,"close":0.06859},{"openTime":1791910800000,"open":0.06854,"high":0.06861,"low":0.06838,"close":0.06838},{"openTime":1791914400000,"open":0.0684,"high":0.06853,"low":0.0684,"close":0.06843},{"openTime":1791918000000,"open":0.06846,"high":0.06859,"low":0.06846,"close":0.06854},{"openTime":1791921600000,"open":0.06856,"high":0.06868,"low":0.06854,"close":0.06868},{"openTime":1791925200000,"open":0.06864,"high":0.06884,"low":0.06842,"close":0.06842},{"openTime":1791928800000,"open":0.06841,"high":0.06849,"low":0.06799,"close":0.06837},{"openTime":1791932400000,"open":0.06836,"high":0.06864,"low":0.0683,"close":0.06863},{"openTime":1791936000000,"open":0.06867,"high":0.06906,"low":0.06867,"close":0.06884},{"openTime":1791939600000,"open":0.06887,"high":0.06895,"low":0.0687,"close":0.06876},{"openTime":1791943200000,"open":0.0688,"high":0.06898,"low":0.06868,"close":0.06894},{"openTime":1791946800000,"open":0.06889,"high":0.06905,"low":0.06882,"close":0.06894},{"openTime":1791950400000,"open":0.06897,"high":0.06912,"low":0.0689,"close":0.06903},{"openTime":1791954000000,"open":0.06902,"high":0.06923,"low":0.069,"close":0.06908},{"openTime":1791957600000,"open":0.06908,"high":0.06919,"low":0.06906,"close":0.06917},{"openTime":1791961200000,"open":0.06915,"high":0.06929,"low":0.06912,"close":0.06923},{"openTime":1791964800000,"open":0.06922,"high":0.06942,"low":0.06918,"close":0.06924},{"openTime":1791968400000,"open":0.06921,"high":0.06923,"low":0.06912,"close":0.06921},{"openTime":1791972000000,"open":0.06921,"high":0.06933,"low":0.06909,"close":0.06914},{"openTime":1791975600000,"open":0.06916,"high":0.06922,"low":0.06909,"close":0.06915},{"openTime":1791979200000,"open":0.06922,"high":0.06922,"low":0.069,"close":0.06903},{"openTime":1791982800000,"open":0.06904,"high":0.06916,"low":0.06898,"close":0.0691},{"openTime":1791986400000,"open":0.06908,"high":0.06919,"low":0.06898,"close":0.06915},{"openTime":1791990000000,"open":0.06914,"high":0.06948,"low":0.06899,"close":0.06911},{"openTime":1791993600000,"open":0.0691,"high":0.06946,"low":0.069,"close":0.06946},{"openTime":1791997200000,"open":0.06946,"high":0.06948,"low":0.06931,"close":0.06943},{"openTime":1792000800000,"open":0.06946,"high":0.06956,"low":0.06933,"close":0.06937},{"openTime":1792004400000,"open":0.06933,"high":0.06947,"low":0.06933,"close":0.06944},{"openTime":1792008000000,"open":0.06943,"high":0.06956,"low":0.06934,"close":0.06953},{"openTime":1792011600000,"open":0.06953,"high":0.07033,"low":0.0694,"close":0.07006},{"openTime":1792015200000,"open":0.07002,"high":0.07031,"low":0.0683,"close":0.06866},{"openTime":1792018800000,"open":0.06861,"high":0.0693,"low":0.06861,"close":0.06926},{"openTime":1792022400000,"open":0.06931,"high":0.06937,"low":0.06847,"close":0.06853},{"openTime":1792026000000,"open":0.06858,"high":0.06881,"low":0.06839,"close":0.06881},{"openTime":1792029600000,"open":0.06878,"high":0.06903,"low":0.06836,"close":0.06901},{"openTime":1792033200000,"open":0.06901,"high":0.06902,"low":0.06874,"close":0.06875},{"openTime":1792036800000,"open":0.06875,"high":0.06883,"low":0.06843,"close":0.06883},{"openTime":1792040400000,"open":0.0688,"high":0.06881,"low":0.06842,"close":0.06847},{"openTime":1792044000000,"open":0.06845,"high":0.06861,"low":0.0683,"close":0.06857},{"openTime":1792047600000,"open":0.06857,"high":0.06877,"low":0.06854,"close":0.06875},{"openTime":1792051200000,"open":0.06873,"high":0.069,"low":0.06866,"close":0.06889},{"openTime":1792054800000,"open":0.06893,"high":0.069,"low":0.06876,"close":0.06881},{"openTime":1792058400000,"open":0.06874,"high":0.06879,"low":0.06848,"close":0.06856},{"openTime":1792062000000,"open":0.06854,"high":0.06895,"low":0.06854,"close":0.06882},{"openTime":1792065600000,"open":0.06885,"high":0.06887,"low":0.0686,"close":0.06862},{"openTime":1792069200000,"open":0.06859,"high":0.06878,"low":0.0685,"close":0.0687},{"openTime":1792072800000,"open":0.0687,"high":0.06916,"low":0.0687,"close":0.06916},{"openTime":1792076400000,"open":0.0691,"high":0.06934,"low":0.06903,"close":0.06927},{"openTime":1792080000000,"open":0.06926,"high":0.0695,"low":0.06835,"close":0.06906},{"openTime":1792083600000,"open":0.06906,"high":0.06915,"low":0.06896,"close":0.06904},{"openTime":1792087200000,"open":0.06903,"high":0.06922,"low":0.06894,"close":0.06919},{"openTime":1792090800000,"open":0.06919,"high":0.06919,"low":0.06901,"close":0.06906},{"openTime":1792094400000,"open":0.06905,"high":0.0693,"low":0.06904,"close":0.06917},{"openTime":1792098000000,"open":0.06917,"high":0.06929,"low":0.06917,"close":0.06917},{"openTime":1792101600000,"open":0.06919,"high":0.06925,"low":0.06918,"close":0.06924},{"openTime":1792105200000,"open":0.06925,"high":0.06927,"low":0.06916,"close":0.06926},{"openTime":1792108800000,"open":0.06927,"high":0.06939,"low":0.06917,"close":0.06934},{"openTime":1792112400000,"open":0.06936,"high":0.0694,"low":0.06876,"close":0.06897},{"openTime":1792116000000,"open":0.06894,"high":0.06908,"low":0.06875,"close":0.06879},{"openTime":1792119600000,"open":0.06877,"high":0.06923,"low":0.06867,"close":0.06918},{"openTime":1792123200000,"open":0.06916,"high":0.06916,"low":0.06891,"close":0.06891},{"openTime":1792126800000,"open":0.06897,"high":0.06905,"low":0.0683,"close":0.06874},{"openTime":1792130400000,"open":0.06865,"high":0.06918,"low":0.0685,"close":0.06891},{"openTime":1792134000000,"open":0.06888,"high":0.06917,"low":0.06883,"close":0.06902},{"openTime":1792137600000,"open":0.06901,"high":0.06929,"low":0.06901,"close":0.06926},{"openTime":1792141200000,"open":0.06925,"high":0.06965,"low":0.06918,"close":0.06955},{"openTime":1792144800000,"open":0.0695,"high":0.06962,"low":0.06949,"close":0.06959},{"openTime":1792148400000,"open":0.06957,"high":0.0697,"low":0.06952,"close":0.06962},{"openTime":1792152000000,"open":0.06958,"high":0.07026,"low":0.06946,"close":0.07006},{"openTime":1792155600000,"open":0.07005,"high":0.07038,"low":0.06989,"close":0.07018},{"openTime":1792159200000,"open":0.07016,"high":0.0706,"low":0.07016,"close":0.07053},{"openTime":1792162800000,"open":0.07046,"high":0.07055,"low":0.06998,"close":0.07026},{"openTime":1792166400000,"open":0.07015,"high":0.07062,"low":0.07011,"close":0.07026},{"openTime":1792170000000,"open":0.07025,"high":0.07035,"low":0.06987,"close":0.0701},{"openTime":1792173600000,"open":0.06998,"high":0.07005,"low":0.06985,"close":0.06986},{"openTime":1792177200000,"open":0.06994,"high":0.07018,"low":0.06992,"close":0.06993},{"openTime":1792180800000,"open":0.07,"high":0.07004,"low":0.06993,"close":0.06999},{"openTime":1792184400000,"open":0.06998,"high":0.07011,"low":0.06997,"close":0.06998},{"openTime":1792188000000,"open":0.06998,"high":0.07034,"low":0.06993,"close":0.07027},{"openTime":1792191600000,"open":0.0703,"high":0.07039,"low":0.07023,"close":0.07035},{"openTime":1792195200000,"open":0.07035,"high":0.07045,"low":0.07015,"close":0.07035},{"openTime":1792198800000,"open":0.07033,"high":0.07047,"low":0.07023,"close":0.07025},{"openTime":1792202400000,"open":0.07032,"high":0.07055,"low":0.07028,"close":0.07053},{"openTime":1792206000000,"open":0.07051,"high":0.07065,"low":0.07048,"close":0.07065},{"openTime":1792209600000,"open":0.07066,"high":0.07091,"low":0.0705,"close":0.07085},{"openTime":1792213200000,"open":0.07086,"high":0.07127,"low":0.07066,"close":0.07093},{"openTime":1792216800000,"open":0.07093,"high":0.07097,"low":0.07061,"close":0.07073},{"openTime":1792220400000,"open":0.07072,"high":0.07102,"low":0.07067,"close":0.07102},{"openTime":1792224000000,"open":0.07102,"high":0.07139,"low":0.07093,"close":0.07114},{"openTime":1792227600000,"open":0.07116,"high":0.07146,"low":0.07105,"close":0.07113},{"openTime":1792231200000,"open":0.07113,"high":0.07167,"low":0.07112,"close":0.0714},{"openTime":1792234800000,"open":0.07139,"high":0.0717,"low":0.07112,"close":0.07122},{"openTime":1792238400000,"open":0.07115,"high":0.07152,"low":0.07084,"close":0.07092},{"openTime":1792242000000,"open":0.07093,"high":0.07096,"low":0.07,"close":0.07064},{"openTime":1792245600000,"open":0.07066,"high":0.07078,"low":0.07023,"close":0.07033},{"openTime":1792249200000,"open":0.07031,"high":0.0704,"low":0.06994,"close":0.07014},{"openTime":1792252800000,"open":0.07018,"high":0.07019,"low":0.06931,"close":0.06974},{"openTime":1792256400000,"open":0.06976,"high":0.07003,"low":0.06966,"close":0.06991},{"openTime":1792260000000,"open":0.06991,"high":0.06995,"low":0.06987,"close":0.06993},{"openTime":1792263600000,"open":0.06991,"high":0.06996,"low":0.06989,"close":0.0699},{"openTime":1792267200000,"open":0.0699,"high":0.06992,"low":0.06981,"close":0.0699},{"openTime":1792270800000,"open":0.0699,"high":0.07002,"low":0.06969,"close":0.0697},{"openTime":1792274400000,"open":0.06972,"high":0.06975,"low":0.06963,"close":0.06964},{"openTime":1792278000000,"open":0.06967,"high":0.06993,"low":0.0696,"close":0.06987},{"openTime":1792281600000,"open":0.06992,"high":0.07033,"low":0.06992,"close":0.07033},{"openTime":1792285200000,"open":0.07029,"high":0.07038,"low":0.07018,"close":0.07018},{"openTime":1792288800000,"open":0.07018,"high":0.07022,"low":0.07011,"close":0.07011},{"openTime":1792292400000,"open":0.07011,"high":0.07053,"low":0.07004,"close":0.07041},{"openTime":1792296000000,"open":0.0704,"high":0.07055,"low":0.07032,"close":0.07055},{"openTime":1792299600000,"open":0.07052,"high":0.07067,"low":0.07047,"close":0.07056},{"openTime":1792303200000,"open":0.07057,"high":0.07068,"low":0.0705,"close":0.0705},{"openTime":1792306800000,"open":0.07055,"high":0.07078,"low":0.07044,"close":0.07077},{"openTime":1792310400000,"open":0.07069,"high":0.07116,"low":0.07065,"close":0.07088},{"openTime":1792314000000,"open":0.07088,"high":0.07112,"low":0.07086,"close":0.07112},{"openTime":1792317600000,"open":0.07113,"high":0.07237,"low":0.0711,"close":0.0721},{"openTime":1792321200000,"open":0.07207,"high":0.07235,"low":0.07169,"close":0.0719},{"openTime":1792324800000,"open":0.0719,"high":0.07217,"low":0.07117,"close":0.07133},{"openTime":1792328400000,"open":0.07138,"high":0.07143,"low":0.07109,"close":0.07118},{"openTime":1792332000000,"open":0.07117,"high":0.07132,"low":0.07113,"close":0.0712},{"openTime":1792335600000,"open":0.07121,"high":0.0714,"low":0.0711,"close":0.07126},{"openTime":1792339200000,"open":0.07128,"high":0.07135,"low":0.07114,"close":0.07115},{"openTime":1792342800000,"open":0.07114,"high":0.07118,"low":0.07088,"close":0.07093},{"openTime":1792346400000,"open":0.07095,"high":0.07095,"low":0.07062,"close":0.07066},{"openTime":1792350000000,"open":0.07062,"high":0.07065,"low":0.0703,"close":0.0703},{"openTime":1792353600000,"open":0.07031,"high":0.07036,"low":0.06969,"close":0.06989},{"openTime":1792357200000,"open":0.06986,"high":0.07055,"low":0.06986,"close":0.07022},{"openTime":1792360800000,"open":0.0702,"high":0.07053,"low":0.07019,"close":0.07051},{"openTime":1792364400000,"open":0.07052,"high":0.07053,"low":0.0703,"close":0.07039},{"openTime":1792368000000,"open":0.07038,"high":0.07041,"low":0.07018,"close":0.07033},{"openTime":1792371600000,"open":0.07036,"high":0.07081,"low":0.07036,"close":0.0708},{"openTime":1792375200000,"open":0.07079,"high":0.07088,"low":0.07075,"close":0.07088},{"openTime":1792378800000,"open":0.07086,"high":0.07086,"low":0.07073,"close":0.07073},{"openTime":1792382400000,"open":0.07072,"high":0.07088,"low":0.07072,"close":0.07076},{"openTime":1792386000000,"open":0.07075,"high":0.07075,"low":0.07057,"close":0.07061},{"openTime":1792389600000,"open":0.07059,"high":0.07066,"low":0.07058,"close":0.07061}],"levels":[{"price":0.07296,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":3.33},{"price":0.08275,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":36.3,"distanceFromLastClosePct":17.19},{"price":0.069063,"kind":"fib","distanceFromLastClosePct":-2.19},{"price":0.0697,"kind":"fib","distanceFromLastClosePct":-1.29},{"price":0.070337,"kind":"fib","distanceFromLastClosePct":-0.39}]}},{"key":"BTCUSDT|top","symbol":"BTCUSDT","kind":"top","probability":0.5781,"movePct":3.75,"quoteVolume24h":940191703.25,"consolidating":true,"nearLevels":1,"nearestLevelPrice":87307.835,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791702000000,"open":83170.66,"high":83234,"low":83007.22,"close":83025.02},{"openTime":1791705600000,"open":83025.03,"high":83100,"low":82986.08,"close":83047},{"openTime":1791709200000,"open":83047,"high":83129.13,"low":82988.68,"close":83040},{"openTime":1791712800000,"open":83040.01,"high":83074.01,"low":82975.37,"close":82991.71},{"openTime":1791716400000,"open":82991.7,"high":83202.66,"low":82991.7,"close":83164},{"openTime":1791720000000,"open":83164.01,"high":83258.65,"low":83112,"close":83112.01},{"openTime":1791723600000,"open":83112.01,"high":83120.01,"low":83046,"close":83083.1},{"openTime":1791727200000,"open":83083.09,"high":83173.29,"low":83026.05,"close":83129.92},{"openTime":1791730800000,"open":83129.91,"high":84000,"low":83124.92,"close":83908.89},{"openTime":1791734400000,"open":83908.89,"high":84040.01,"low":83734.72,"close":83916.01},{"openTime":1791738000000,"open":83916,"high":84199,"low":83771.38,"close":83824},{"openTime":1791741600000,"open":83824,"high":83909.34,"low":83572.96,"close":83678.01},{"openTime":1791745200000,"open":83678.01,"high":83762.24,"low":83650,"close":83669.23},{"openTime":1791748800000,"open":83669.24,"high":83725.95,"low":83607.66,"close":83678.72},{"openTime":1791752400000,"open":83678.73,"high":83678.73,"low":83276.75,"close":83529.47},{"openTime":1791756000000,"open":83529.48,"high":83697.58,"low":83456,"close":83652.01},{"openTime":1791759600000,"open":83652,"high":83780.5,"low":83652,"close":83773.12},{"openTime":1791763200000,"open":83773.12,"high":83986.55,"low":83721.98,"close":83962.66},{"openTime":1791766800000,"open":83962.66,"high":84026.66,"low":83462,"close":83667.98},{"openTime":1791770400000,"open":83667.98,"high":84026.01,"low":83632.01,"close":83836.01},{"openTime":1791774000000,"open":83836.01,"high":83836.01,"low":83586.84,"close":83613.06},{"openTime":1791777600000,"open":83613.06,"high":84185.98,"low":83500,"close":84148.81},{"openTime":1791781200000,"open":84148.81,"high":84290,"low":83801.19,"close":84022},{"openTime":1791784800000,"open":84022,"high":84352,"low":83756.02,"close":84224.01},{"openTime":1791788400000,"open":84224.02,"high":84344,"low":83962,"close":83991.51},{"openTime":1791792000000,"open":83991.52,"high":83991.52,"low":83506,"close":83506},{"openTime":1791795600000,"open":83506.01,"high":83643.23,"low":83316,"close":83556.01},{"openTime":1791799200000,"open":83556,"high":83618.6,"low":83429.27,"close":83500.72},{"openTime":1791802800000,"open":83500.73,"high":83509.09,"low":83285.1,"close":83396.6},{"openTime":1791806400000,"open":83396.6,"high":83396.61,"low":82651,"close":82759.02},{"openTime":1791810000000,"open":82759.01,"high":83052.01,"low":82476,"close":82968.61},{"openTime":1791813600000,"open":82968.6,"high":83116.4,"low":82410.86,"close":82592.01},{"openTime":1791817200000,"open":82592.01,"high":82800,"low":82592,"close":82730.5},{"openTime":1791820800000,"open":82730.5,"high":82962.4,"low":82490.1,"close":82510.59},{"openTime":1791824400000,"open":82510.59,"high":82642.45,"low":82390.01,"close":82504},{"openTime":1791828000000,"open":82504,"high":82553.93,"low":82311.5,"close":82448},{"openTime":1791831600000,"open":82448.01,"high":82902.3,"low":82337.84,"close":82861.8},{"openTime":1791835200000,"open":82861.81,"high":83147.95,"low":82861.81,"close":83096.61},{"openTime":1791838800000,"open":83096.61,"high":83115.82,"low":82431.44,"close":82574.18},{"openTime":1791842400000,"open":82574.18,"high":82781.61,"low":82101.65,"close":82157.66},{"openTime":1791846000000,"open":82157.65,"high":82270.87,"low":81750.09,"close":81850},{"openTime":1791849600000,"open":81850.01,"high":81959.53,"low":81033.66,"close":81442.56},{"openTime":1791853200000,"open":81442.57,"high":82471.18,"low":81432.44,"close":82442.21},{"openTime":1791856800000,"open":82442.21,"high":83100,"low":82418.47,"close":82930},{"openTime":1791860400000,"open":82930,"high":83600,"low":82782.95,"close":83331.17},{"openTime":1791864000000,"open":83331.16,"high":83578.74,"low":83255.17,"close":83453.87},{"openTime":1791867600000,"open":83453.87,"high":83913.82,"low":83390.1,"close":83681.87},{"openTime":1791871200000,"open":83681.87,"high":83802.84,"low":83579.1,"close":83774.7},{"openTime":1791874800000,"open":83774.71,"high":84059.69,"low":83656.2,"close":83870.89},{"openTime":1791878400000,"open":83870.89,"high":84168,"low":83584.9,"close":83587.14},{"openTime":1791882000000,"open":83587.13,"high":83725.95,"low":83377.65,"close":83624.01},{"openTime":1791885600000,"open":83624.01,"high":83664.82,"low":83232.9,"close":83341.42},{"openTime":1791889200000,"open":83341.42,"high":83739.95,"low":83146.53,"close":83360.01},{"openTime":1791892800000,"open":83360.01,"high":83481.62,"low":83122.95,"close":83360},{"openTime":1791896400000,"open":83359.99,"high":83695.49,"low":83172,"close":83278.01},{"openTime":1791900000000,"open":83278,"high":83850,"low":83232,"close":83530.01},{"openTime":1791903600000,"open":83530.01,"high":83733.82,"low":83222.28,"close":83434.57},{"openTime":1791907200000,"open":83434.58,"high":83627.5,"low":83383.41,"close":83383.41},{"openTime":1791910800000,"open":83383.4,"high":83383.4,"low":82972.74,"close":83095.88},{"openTime":1791914400000,"open":83095.88,"high":83360.01,"low":82990,"close":83170.14},{"openTime":1791918000000,"open":83170.14,"high":83310.01,"low":83159.69,"close":83299.45},{"openTime":1791921600000,"open":83299.45,"high":83439.65,"low":83182.51,"close":83415.32},{"openTime":1791925200000,"open":83415.32,"high":83534.11,"low":83305.07,"close":83533.04},{"openTime":1791928800000,"open":83533.05,"high":83548.91,"low":83394.19,"close":83526},{"openTime":1791932400000,"open":83525.99,"high":83526,"low":83136.8,"close":83169},{"openTime":1791936000000,"open":83169.01,"high":83709.59,"low":83169,"close":83417.36},{"openTime":1791939600000,"open":83417.36,"high":83454.01,"low":83172,"close":83328.01},{"openTime":1791943200000,"open":83328,"high":83700,"low":83224.01,"close":83650.01},{"openTime":1791946800000,"open":83650.03,"high":83958,"low":83650.02,"close":83700.01},{"openTime":1791950400000,"open":83700.01,"high":83880.39,"low":83618.81,"close":83743.01},{"openTime":1791954000000,"open":83743.02,"high":83743.02,"low":83409.89,"close":83466.04},{"openTime":1791957600000,"open":83466.04,"high":83628.01,"low":83351.83,"close":83439.1},{"openTime":1791961200000,"open":83439.11,"high":83636.01,"low":83333,"close":83582.28},{"openTime":1791964800000,"open":83582.28,"high":84146.72,"low":83360,"close":83432.24},{"openTime":1791968400000,"open":83432.25,"high":83532.41,"low":83206,"close":83251.82},{"openTime":1791972000000,"open":83251.82,"high":83470,"low":83028.7,"close":83470},{"openTime":1791975600000,"open":83470,"high":83508.01,"low":83338,"close":83465.94},{"openTime":1791979200000,"open":83465.94,"high":83933,"low":82605.78,"close":82743.75},{"openTime":1791982800000,"open":82743.76,"high":83102.73,"low":82324,"close":82324.16},{"openTime":1791986400000,"open":82324.16,"high":82521.31,"low":81712,"close":81975},{"openTime":1791990000000,"open":81975,"high":82092.37,"low":81588.88,"close":81641.44},{"openTime":1791993600000,"open":81641.44,"high":82012.62,"low":81588.88,"close":82012.61},{"openTime":1791997200000,"open":82012.62,"high":82083.04,"low":81514.28,"close":81587.1},{"openTime":1792000800000,"open":81587.1,"high":81786.61,"low":81536.95,"close":81724},{"openTime":1792004400000,"open":81724.01,"high":81890.01,"low":81538.16,"close":81840.53},{"openTime":1792008000000,"open":81840.95,"high":81980.1,"low":81649.4,"close":81784.05},{"openTime":1792011600000,"open":81784.05,"high":81966.83,"low":81646.02,"close":81778.46},{"openTime":1792015200000,"open":81778.47,"high":81794.12,"low":81444.42,"close":81660.01},{"openTime":1792018800000,"open":81660.01,"high":81711.18,"low":81472,"close":81682.01},{"openTime":1792022400000,"open":81682.02,"high":81832.93,"low":81398.37,"close":81656.01},{"openTime":1792026000000,"open":81656.01,"high":81938.96,"low":81500,"close":81640.01},{"openTime":1792029600000,"open":81640,"high":81814.01,"low":80226.35,"close":81538.01},{"openTime":1792033200000,"open":81538.01,"high":81555.95,"low":80740,"close":80928},{"openTime":1792036800000,"open":80928,"high":81743.61,"low":80850,"close":81597.32},{"openTime":1792040400000,"open":81597.32,"high":81685.64,"low":80507.76,"close":80591.73},{"openTime":1792044000000,"open":80591.73,"high":81071.21,"low":80500.01,"close":80892.93},{"openTime":1792047600000,"open":80892.93,"high":81580,"low":80832,"close":81541.34},{"openTime":1792051200000,"open":81541.33,"high":81585,"low":81180.59,"close":81380.29},{"openTime":1792054800000,"open":81380.3,"high":81417.94,"low":81208,"close":81265.04},{"openTime":1792058400000,"open":81265.03,"high":81277.85,"low":80865.96,"close":81043.87},{"openTime":1792062000000,"open":81043.87,"high":81189.67,"low":80851.13,"close":80980.01},{"openTime":1792065600000,"open":80980.01,"high":81183.98,"low":80535.04,"close":80552.11},{"openTime":1792069200000,"open":80552.11,"high":80772.98,"low":79800,"close":80208.89},{"openTime":1792072800000,"open":80208.89,"high":82046.24,"low":80115.99,"close":81871.95},{"openTime":1792076400000,"open":81872.27,"high":82631,"low":81755.01,"close":82418},{"openTime":1792080000000,"open":82418,"high":82539.72,"low":81943.84,"close":82108.01},{"openTime":1792083600000,"open":82108.01,"high":82634.3,"low":82058,"close":82439.7},{"openTime":1792087200000,"open":82439.7,"high":82439.7,"low":82083.72,"close":82409.99},{"openTime":1792090800000,"open":82409.99,"high":82600.52,"low":82358.16,"close":82384.73},{"openTime":1792094400000,"open":82384.74,"high":82442.99,"low":81942.24,"close":82113.93},{"openTime":1792098000000,"open":82113.93,"high":82459.61,"low":82021.71,"close":82425.1},{"openTime":1792101600000,"open":82425.1,"high":82588.01,"low":82384.11,"close":82460.01},{"openTime":1792105200000,"open":82460.01,"high":82460.02,"low":82148,"close":82245.93},{"openTime":1792108800000,"open":82245.93,"high":82466.4,"low":82212,"close":82344},{"openTime":1792112400000,"open":82344,"high":82545.64,"low":82080,"close":82092.01},{"openTime":1792116000000,"open":82092,"high":82240.01,"low":81992.3,"close":82040.86},{"openTime":1792119600000,"open":82040.87,"high":82207.41,"low":81688,"close":82126.01},{"openTime":1792123200000,"open":82126,"high":82160.01,"low":81942.36,"close":82159.07},{"openTime":1792126800000,"open":82159.08,"high":82430.01,"low":82066.01,"close":82162.86},{"openTime":1792130400000,"open":82162.87,"high":82303.77,"low":82020,"close":82180.01},{"openTime":1792134000000,"open":82180,"high":82324.07,"low":82112.01,"close":82290},{"openTime":1792137600000,"open":82289.99,"high":82388,"low":82168,"close":82248.09},{"openTime":1792141200000,"open":82248.08,"high":82280.01,"low":82015.31,"close":82017.96},{"openTime":1792144800000,"open":82018.01,"high":82312.72,"low":81842.2,"close":82218.82},{"openTime":1792148400000,"open":82218.82,"high":82940.81,"low":82202.75,"close":82640.73},{"openTime":1792152000000,"open":82640.74,"high":82658.97,"low":82017,"close":82052.49},{"openTime":1792155600000,"open":82052.49,"high":82182.62,"low":81689.76,"close":82032},{"openTime":1792159200000,"open":82032.01,"high":82488.01,"low":81868,"close":81974.45},{"openTime":1792162800000,"open":81974.45,"high":81978.01,"low":81319.84,"close":81353.14},{"openTime":1792166400000,"open":81353.15,"high":81662.11,"low":81242.55,"close":81436.11},{"openTime":1792170000000,"open":81436.11,"high":81815.55,"low":80809.25,"close":81217.13},{"openTime":1792173600000,"open":81217.12,"high":81475.96,"low":80920,"close":81145.73},{"openTime":1792177200000,"open":81145.72,"high":81742.72,"low":81020.13,"close":81589.86},{"openTime":1792180800000,"open":81589.85,"high":81784.01,"low":81524,"close":81727.84},{"openTime":1792184400000,"open":81727.83,"high":81796.01,"low":81561.27,"close":81684},{"openTime":1792188000000,"open":81684,"high":81820.93,"low":81684,"close":81781.18},{"openTime":1792191600000,"open":81781.18,"high":81814.68,"low":81586.53,"close":81615.64},{"openTime":1792195200000,"open":81615.91,"high":81677.88,"low":81489.79,"close":81571.65},{"openTime":1792198800000,"open":81571.65,"high":81596.47,"low":81492.14,"close":81538},{"openTime":1792202400000,"open":81538.01,"high":81670.29,"low":81416,"close":81478.01},{"openTime":1792206000000,"open":81478.01,"high":81640.01,"low":81433.02,"close":81573.58},{"openTime":1792209600000,"open":81573.58,"high":81599.9,"low":81519.37,"close":81536.08},{"openTime":1792213200000,"open":81536.08,"high":81646.54,"low":81536.07,"close":81574.99},{"openTime":1792216800000,"open":81574.99,"high":81640.01,"low":81558.45,"close":81640},{"openTime":1792220400000,"open":81640.01,"high":81770.01,"low":81582.08,"close":81738.87},{"openTime":1792224000000,"open":81738.87,"high":81760.01,"low":81667,"close":81723.16},{"openTime":1792227600000,"open":81723.16,"high":81742.76,"low":81590.21,"close":81610.31},{"openTime":1792231200000,"open":81610.31,"high":81672.01,"low":81572,"close":81640},{"openTime":1792234800000,"open":81640,"high":81690.96,"low":81558,"close":81576.33},{"openTime":1792238400000,"open":81576.33,"high":81616.01,"low":81478.16,"close":81520},{"openTime":1792242000000,"open":81520,"high":81576.21,"low":81473.76,"close":81500},{"openTime":1792245600000,"open":81500,"high":81610.01,"low":81465.36,"close":81584.47},{"openTime":1792249200000,"open":81584.47,"high":81616.01,"low":81302.2,"close":81355.2},{"openTime":1792252800000,"open":81355.2,"high":81446.56,"low":81195.54,"close":81258.79},{"openTime":1792256400000,"open":81258.8,"high":81383.24,"low":81190.71,"close":81383.24},{"openTime":1792260000000,"open":81383.24,"high":81571.8,"low":81383.23,"close":81509.86},{"openTime":1792263600000,"open":81509.86,"high":81659.06,"low":81470.01,"close":81600},{"openTime":1792267200000,"open":81600,"high":81658.98,"low":81597.5,"close":81657.86},{"openTime":1792270800000,"open":81657.87,"high":81700,"low":80819.66,"close":81139.36},{"openTime":1792274400000,"open":81139.36,"high":81458.01,"low":81139.36,"close":81355.91},{"openTime":1792278000000,"open":81355.91,"high":81494.01,"low":81216.54,"close":81491.04},{"openTime":1792281600000,"open":81491.04,"high":81599.51,"low":81403.25,"close":81542.73},{"openTime":1792285200000,"open":81542.73,"high":81897.89,"low":81527.36,"close":81657.38},{"openTime":1792288800000,"open":81657.38,"high":81839.34,"low":81592.16,"close":81830.84},{"openTime":1792292400000,"open":81830.85,"high":82078,"low":81779.18,"close":81960},{"openTime":1792296000000,"open":81960.01,"high":81960.01,"low":81785.04,"close":81801},{"openTime":1792299600000,"open":81801,"high":81872.63,"low":81669.42,"close":81734.46},{"openTime":1792303200000,"open":81734.46,"high":81788.54,"low":81687.6,"close":81723.87},{"openTime":1792306800000,"open":81723.88,"high":81776.62,"low":81626,"close":81681.14},{"openTime":1792310400000,"open":81681.15,"high":81774.19,"low":81650.06,"close":81731.79},{"openTime":1792314000000,"open":81731.79,"high":82295.47,"low":81731.79,"close":82152.56},{"openTime":1792317600000,"open":82152.56,"high":82265,"low":82093.75,"close":82093.75},{"openTime":1792321200000,"open":82093.76,"high":82143.15,"low":82000,"close":82069.72},{"openTime":1792324800000,"open":82069.73,"high":82127.68,"low":81920,"close":81982.61},{"openTime":1792328400000,"open":81982.61,"high":81984.28,"low":81314.06,"close":81540.15},{"openTime":1792332000000,"open":81540.16,"high":81563.68,"low":81037,"close":81103.25},{"openTime":1792335600000,"open":81103.26,"high":81243.24,"low":81003.88,"close":81178.18},{"openTime":1792339200000,"open":81178.19,"high":81259.21,"low":81034.41,"close":81080.26},{"openTime":1792342800000,"open":81080.26,"high":81226.06,"low":81080.25,"close":81193.87},{"openTime":1792346400000,"open":81193.87,"high":81282.93,"low":81086.2,"close":81194.07},{"openTime":1792350000000,"open":81194.07,"high":81194.07,"low":80785.78,"close":80880.02},{"openTime":1792353600000,"open":80880.01,"high":80998.01,"low":80684.36,"close":80963.11},{"openTime":1792357200000,"open":80963.11,"high":81246.02,"low":80906.26,"close":81222.32},{"openTime":1792360800000,"open":81222.33,"high":81837.59,"low":81218.23,"close":81763.76},{"openTime":1792364400000,"open":81763.76,"high":82227.28,"low":81700,"close":82116},{"openTime":1792368000000,"open":82116,"high":82543.54,"low":82010.58,"close":82302.44},{"openTime":1792371600000,"open":82302.44,"high":82570,"low":82280.75,"close":82443.86},{"openTime":1792375200000,"open":82443.86,"high":82817.1,"low":82354,"close":82718.69},{"openTime":1792378800000,"open":82718.68,"high":82734.32,"low":82490,"close":82530.82},{"openTime":1792382400000,"open":82530.81,"high":82882,"low":82484.27,"close":82783.54},{"openTime":1792386000000,"open":82783.54,"high":82796.72,"low":82554.12,"close":82756.38},{"openTime":1792389600000,"open":82756.37,"high":82813.81,"low":82732.57,"close":82788.59}],"levels":[{"price":87307.835,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":5.46},{"price":81535.808,"kind":"fib","distanceFromLastClosePct":-1.51},{"price":82072,"kind":"fib","distanceFromLastClosePct":-0.87},{"price":82608.192,"kind":"fib","distanceFromLastClosePct":-0.22}]}},{"key":"GENIUSUSDT|top","symbol":"GENIUSUSDT","kind":"top","probability":0.5766,"movePct":13.68,"quoteVolume24h":1410875.35,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.3128,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791702000000,"open":0.3414,"high":0.3414,"low":0.3386,"close":0.3388},{"openTime":1791705600000,"open":0.339,"high":0.3392,"low":0.3352,"close":0.3379},{"openTime":1791709200000,"open":0.3379,"high":0.3395,"low":0.3378,"close":0.3394},{"openTime":1791712800000,"open":0.3392,"high":0.3418,"low":0.339,"close":0.3408},{"openTime":1791716400000,"open":0.341,"high":0.3429,"low":0.3407,"close":0.342},{"openTime":1791720000000,"open":0.3419,"high":0.3423,"low":0.3409,"close":0.342},{"openTime":1791723600000,"open":0.3412,"high":0.3418,"low":0.3391,"close":0.341},{"openTime":1791727200000,"open":0.3414,"high":0.3457,"low":0.3409,"close":0.3434},{"openTime":1791730800000,"open":0.3436,"high":0.3439,"low":0.3421,"close":0.3434},{"openTime":1791734400000,"open":0.3433,"high":0.3436,"low":0.3397,"close":0.3402},{"openTime":1791738000000,"open":0.3401,"high":0.3415,"low":0.3391,"close":0.3398},{"openTime":1791741600000,"open":0.34,"high":0.3419,"low":0.3392,"close":0.3416},{"openTime":1791745200000,"open":0.3412,"high":0.3425,"low":0.341,"close":0.3418},{"openTime":1791748800000,"open":0.3415,"high":0.3426,"low":0.3409,"close":0.3412},{"openTime":1791752400000,"open":0.3408,"high":0.3413,"low":0.3395,"close":0.3399},{"openTime":1791756000000,"open":0.3395,"high":0.3395,"low":0.3368,"close":0.3377},{"openTime":1791759600000,"open":0.3377,"high":0.3394,"low":0.3337,"close":0.3364},{"openTime":1791763200000,"open":0.3364,"high":0.3383,"low":0.3342,"close":0.3349},{"openTime":1791766800000,"open":0.3352,"high":0.3356,"low":0.3321,"close":0.3332},{"openTime":1791770400000,"open":0.3334,"high":0.3363,"low":0.3325,"close":0.3362},{"openTime":1791774000000,"open":0.3356,"high":0.3356,"low":0.3334,"close":0.3344},{"openTime":1791777600000,"open":0.3345,"high":0.3375,"low":0.334,"close":0.3354},{"openTime":1791781200000,"open":0.335,"high":0.3373,"low":0.3346,"close":0.335},{"openTime":1791784800000,"open":0.3349,"high":0.3351,"low":0.3329,"close":0.3334},{"openTime":1791788400000,"open":0.3334,"high":0.3349,"low":0.3304,"close":0.3344},{"openTime":1791792000000,"open":0.3341,"high":0.3374,"low":0.3333,"close":0.3361},{"openTime":1791795600000,"open":0.3363,"high":0.3399,"low":0.3363,"close":0.3387},{"openTime":1791799200000,"open":0.3385,"high":0.3388,"low":0.3357,"close":0.3375},{"openTime":1791802800000,"open":0.3374,"high":0.3376,"low":0.3353,"close":0.3371},{"openTime":1791806400000,"open":0.3368,"high":0.3377,"low":0.3335,"close":0.3355},{"openTime":1791810000000,"open":0.3357,"high":0.3362,"low":0.3338,"close":0.3353},{"openTime":1791813600000,"open":0.3354,"high":0.3354,"low":0.3266,"close":0.3297},{"openTime":1791817200000,"open":0.3294,"high":0.3355,"low":0.3294,"close":0.3323},{"openTime":1791820800000,"open":0.3323,"high":0.333,"low":0.3261,"close":0.3303},{"openTime":1791824400000,"open":0.3298,"high":0.3317,"low":0.3295,"close":0.3296},{"openTime":1791828000000,"open":0.3295,"high":0.3324,"low":0.3292,"close":0.3319},{"openTime":1791831600000,"open":0.3324,"high":0.334,"low":0.3305,"close":0.3336},{"openTime":1791835200000,"open":0.3337,"high":0.3359,"low":0.3327,"close":0.3352},{"openTime":1791838800000,"open":0.3349,"high":0.3362,"low":0.3298,"close":0.3315},{"openTime":1791842400000,"open":0.3323,"high":0.3324,"low":0.3309,"close":0.3309},{"openTime":1791846000000,"open":0.3309,"high":0.3323,"low":0.3287,"close":0.3299},{"openTime":1791849600000,"open":0.3297,"high":0.3311,"low":0.3188,"close":0.3229},{"openTime":1791853200000,"open":0.3229,"high":0.3311,"low":0.3229,"close":0.3307},{"openTime":1791856800000,"open":0.331,"high":0.3327,"low":0.3293,"close":0.3303},{"openTime":1791860400000,"open":0.3302,"high":0.3317,"low":0.329,"close":0.3315},{"openTime":1791864000000,"open":0.3315,"high":0.3371,"low":0.3314,"close":0.3352},{"openTime":1791867600000,"open":0.3353,"high":0.3368,"low":0.3338,"close":0.335},{"openTime":1791871200000,"open":0.3348,"high":0.336,"low":0.3336,"close":0.3354},{"openTime":1791874800000,"open":0.3355,"high":0.3359,"low":0.3325,"close":0.3325},{"openTime":1791878400000,"open":0.3325,"high":0.3362,"low":0.3321,"close":0.333},{"openTime":1791882000000,"open":0.3323,"high":0.3335,"low":0.3277,"close":0.3278},{"openTime":1791885600000,"open":0.3286,"high":0.3294,"low":0.3249,"close":0.3255},{"openTime":1791889200000,"open":0.3252,"high":0.326,"low":0.3214,"close":0.322},{"openTime":1791892800000,"open":0.3222,"high":0.3238,"low":0.3189,"close":0.3214},{"openTime":1791896400000,"open":0.3215,"high":0.3232,"low":0.3195,"close":0.3203},{"openTime":1791900000000,"open":0.3203,"high":0.3223,"low":0.3196,"close":0.3201},{"openTime":1791903600000,"open":0.3201,"high":0.321,"low":0.3147,"close":0.3158},{"openTime":1791907200000,"open":0.3162,"high":0.3206,"low":0.3162,"close":0.3185},{"openTime":1791910800000,"open":0.3182,"high":0.3183,"low":0.3153,"close":0.3183},{"openTime":1791914400000,"open":0.3184,"high":0.3215,"low":0.3183,"close":0.3202},{"openTime":1791918000000,"open":0.32,"high":0.3209,"low":0.3191,"close":0.3202},{"openTime":1791921600000,"open":0.3199,"high":0.3209,"low":0.319,"close":0.3198},{"openTime":1791925200000,"open":0.3197,"high":0.3197,"low":0.3186,"close":0.3187},{"openTime":1791928800000,"open":0.3186,"high":0.3186,"low":0.3174,"close":0.3174},{"openTime":1791932400000,"open":0.3172,"high":0.318,"low":0.3172,"close":0.3179},{"openTime":1791936000000,"open":0.318,"high":0.3216,"low":0.3175,"close":0.3193},{"openTime":1791939600000,"open":0.3192,"high":0.3199,"low":0.3177,"close":0.3187},{"openTime":1791943200000,"open":0.3193,"high":0.3214,"low":0.3193,"close":0.3209},{"openTime":1791946800000,"open":0.3204,"high":0.3218,"low":0.3198,"close":0.3202},{"openTime":1791950400000,"open":0.32,"high":0.3233,"low":0.3197,"close":0.3217},{"openTime":1791954000000,"open":0.3212,"high":0.3237,"low":0.3202,"close":0.321},{"openTime":1791957600000,"open":0.3208,"high":0.3224,"low":0.3201,"close":0.3211},{"openTime":1791961200000,"open":0.3208,"high":0.3227,"low":0.3206,"close":0.3216},{"openTime":1791964800000,"open":0.3212,"high":0.3249,"low":0.3205,"close":0.3208},{"openTime":1791968400000,"open":0.3209,"high":0.3217,"low":0.3194,"close":0.3205},{"openTime":1791972000000,"open":0.3203,"high":0.3214,"low":0.3195,"close":0.321},{"openTime":1791975600000,"open":0.3206,"high":0.3224,"low":0.3199,"close":0.3221},{"openTime":1791979200000,"open":0.3223,"high":0.3236,"low":0.318,"close":0.3218},{"openTime":1791982800000,"open":0.3221,"high":0.3225,"low":0.318,"close":0.3181},{"openTime":1791986400000,"open":0.318,"high":0.3213,"low":0.3155,"close":0.3197},{"openTime":1791990000000,"open":0.3197,"high":0.322,"low":0.3181,"close":0.3203},{"openTime":1791993600000,"open":0.3205,"high":0.3219,"low":0.3175,"close":0.3201},{"openTime":1791997200000,"open":0.3202,"high":0.321,"low":0.3169,"close":0.3171},{"openTime":1792000800000,"open":0.3168,"high":0.3188,"low":0.3153,"close":0.3178},{"openTime":1792004400000,"open":0.318,"high":0.3483,"low":0.317,"close":0.3292},{"openTime":1792008000000,"open":0.3297,"high":0.3306,"low":0.3125,"close":0.318},{"openTime":1792011600000,"open":0.318,"high":0.323,"low":0.318,"close":0.3227},{"openTime":1792015200000,"open":0.3229,"high":0.3234,"low":0.3206,"close":0.3214},{"openTime":1792018800000,"open":0.3209,"high":0.3214,"low":0.319,"close":0.319},{"openTime":1792022400000,"open":0.3194,"high":0.3198,"low":0.3141,"close":0.3145},{"openTime":1792026000000,"open":0.3155,"high":0.3158,"low":0.3128,"close":0.3134},{"openTime":1792029600000,"open":0.3133,"high":0.3141,"low":0.3024,"close":0.3095},{"openTime":1792033200000,"open":0.3098,"high":0.311,"low":0.3081,"close":0.3099},{"openTime":1792036800000,"open":0.3098,"high":0.3138,"low":0.3092,"close":0.3128},{"openTime":1792040400000,"open":0.3126,"high":0.3132,"low":0.3097,"close":0.3098},{"openTime":1792044000000,"open":0.3101,"high":0.3138,"low":0.3093,"close":0.3124},{"openTime":1792047600000,"open":0.3128,"high":0.3173,"low":0.3114,"close":0.3142},{"openTime":1792051200000,"open":0.3142,"high":0.3206,"low":0.3134,"close":0.3182},{"openTime":1792054800000,"open":0.3184,"high":0.3194,"low":0.312,"close":0.3132},{"openTime":1792058400000,"open":0.3129,"high":0.3149,"low":0.3107,"close":0.3108},{"openTime":1792062000000,"open":0.3107,"high":0.3107,"low":0.3076,"close":0.3076},{"openTime":1792065600000,"open":0.3076,"high":0.308,"low":0.3003,"close":0.3045},{"openTime":1792069200000,"open":0.3044,"high":0.3052,"low":0.2962,"close":0.2998},{"openTime":1792072800000,"open":0.2998,"high":0.31,"low":0.2997,"close":0.3086},{"openTime":1792076400000,"open":0.3085,"high":0.3105,"low":0.2704,"close":0.2999},{"openTime":1792080000000,"open":0.2997,"high":0.3218,"low":0.2948,"close":0.3153},{"openTime":1792083600000,"open":0.3153,"high":0.3154,"low":0.2962,"close":0.3039},{"openTime":1792087200000,"open":0.3042,"high":0.3042,"low":0.2984,"close":0.2999},{"openTime":1792090800000,"open":0.3,"high":0.302,"low":0.2996,"close":0.3011},{"openTime":1792094400000,"open":0.3012,"high":0.3023,"low":0.2901,"close":0.2991},{"openTime":1792098000000,"open":0.2991,"high":0.3008,"low":0.2971,"close":0.3004},{"openTime":1792101600000,"open":0.3003,"high":0.3003,"low":0.2995,"close":0.3},{"openTime":1792105200000,"open":0.2999,"high":0.3015,"low":0.2996,"close":0.3007},{"openTime":1792108800000,"open":0.3006,"high":0.3006,"low":0.298,"close":0.2999},{"openTime":1792112400000,"open":0.2998,"high":0.3005,"low":0.2996,"close":0.3},{"openTime":1792116000000,"open":0.3,"high":0.3002,"low":0.2993,"close":0.2999},{"openTime":1792119600000,"open":0.2999,"high":0.3003,"low":0.2993,"close":0.2999},{"openTime":1792123200000,"open":0.2999,"high":0.316,"low":0.2994,"close":0.3117},{"openTime":1792126800000,"open":0.3116,"high":0.3116,"low":0.3079,"close":0.3083},{"openTime":1792130400000,"open":0.3084,"high":0.3185,"low":0.3082,"close":0.3181},{"openTime":1792134000000,"open":0.3183,"high":0.3213,"low":0.3111,"close":0.3115},{"openTime":1792137600000,"open":0.3117,"high":0.3122,"low":0.3086,"close":0.3092},{"openTime":1792141200000,"open":0.3094,"high":0.3117,"low":0.3039,"close":0.3055},{"openTime":1792144800000,"open":0.3053,"high":0.306,"low":0.3012,"close":0.3016},{"openTime":1792148400000,"open":0.3016,"high":0.3089,"low":0.3003,"close":0.3045},{"openTime":1792152000000,"open":0.3046,"high":0.3071,"low":0.3018,"close":0.3046},{"openTime":1792155600000,"open":0.3047,"high":0.3048,"low":0.3009,"close":0.3009},{"openTime":1792159200000,"open":0.301,"high":0.3017,"low":0.2995,"close":0.3},{"openTime":1792162800000,"open":0.3002,"high":0.301,"low":0.2991,"close":0.2999},{"openTime":1792166400000,"open":0.2999,"high":0.3006,"low":0.2988,"close":0.3},{"openTime":1792170000000,"open":0.2999,"high":0.3006,"low":0.2994,"close":0.3},{"openTime":1792173600000,"open":0.2998,"high":0.3005,"low":0.2993,"close":0.3001},{"openTime":1792177200000,"open":0.2999,"high":0.3123,"low":0.2993,"close":0.302},{"openTime":1792180800000,"open":0.3022,"high":0.3061,"low":0.3007,"close":0.3028},{"openTime":1792184400000,"open":0.3027,"high":0.3053,"low":0.3027,"close":0.3045},{"openTime":1792188000000,"open":0.3044,"high":0.3058,"low":0.3041,"close":0.3042},{"openTime":1792191600000,"open":0.3041,"high":0.3062,"low":0.304,"close":0.3059},{"openTime":1792195200000,"open":0.3059,"high":0.3075,"low":0.3057,"close":0.3066},{"openTime":1792198800000,"open":0.3065,"high":0.308,"low":0.3064,"close":0.3076},{"openTime":1792202400000,"open":0.308,"high":0.3095,"low":0.3077,"close":0.3084},{"openTime":1792206000000,"open":0.3085,"high":0.3086,"low":0.3068,"close":0.307},{"openTime":1792209600000,"open":0.3069,"high":0.3072,"low":0.3038,"close":0.3043},{"openTime":1792213200000,"open":0.3041,"high":0.3059,"low":0.3013,"close":0.3017},{"openTime":1792216800000,"open":0.3016,"high":0.3018,"low":0.2987,"close":0.2998},{"openTime":1792220400000,"open":0.2999,"high":0.3004,"low":0.2993,"close":0.3},{"openTime":1792224000000,"open":0.2999,"high":0.3001,"low":0.2993,"close":0.3},{"openTime":1792227600000,"open":0.2998,"high":0.3002,"low":0.299,"close":0.2998},{"openTime":1792231200000,"open":0.2998,"high":0.3001,"low":0.2994,"close":0.2999},{"openTime":1792234800000,"open":0.2998,"high":0.3001,"low":0.2995,"close":0.2999},{"openTime":1792238400000,"open":0.2999,"high":0.3015,"low":0.295,"close":0.3},{"openTime":1792242000000,"open":0.2998,"high":0.3008,"low":0.2993,"close":0.3},{"openTime":1792245600000,"open":0.2998,"high":0.3004,"low":0.2993,"close":0.2998},{"openTime":1792249200000,"open":0.2998,"high":0.3005,"low":0.2969,"close":0.2999},{"openTime":1792252800000,"open":0.2999,"high":0.301,"low":0.2987,"close":0.3},{"openTime":1792256400000,"open":0.2998,"high":0.3004,"low":0.2991,"close":0.2999},{"openTime":1792260000000,"open":0.2998,"high":0.301,"low":0.2996,"close":0.2999},{"openTime":1792263600000,"open":0.2999,"high":0.3008,"low":0.2999,"close":0.3002},{"openTime":1792267200000,"open":0.3002,"high":0.3003,"low":0.2999,"close":0.3001},{"openTime":1792270800000,"open":0.3001,"high":0.3002,"low":0.2969,"close":0.3},{"openTime":1792274400000,"open":0.3,"high":0.301,"low":0.2998,"close":0.3002},{"openTime":1792278000000,"open":0.3003,"high":0.3006,"low":0.2988,"close":0.3001},{"openTime":1792281600000,"open":0.2999,"high":0.3001,"low":0.2994,"close":0.3},{"openTime":1792285200000,"open":0.2999,"high":0.3005,"low":0.2995,"close":0.2999},{"openTime":1792288800000,"open":0.2999,"high":0.3002,"low":0.2993,"close":0.3001},{"openTime":1792292400000,"open":0.3001,"high":0.3021,"low":0.3,"close":0.3002},{"openTime":1792296000000,"open":0.3002,"high":0.3006,"low":0.2996,"close":0.3},{"openTime":1792299600000,"open":0.2999,"high":0.3002,"low":0.2982,"close":0.3},{"openTime":1792303200000,"open":0.2999,"high":0.3038,"low":0.2996,"close":0.3016},{"openTime":1792306800000,"open":0.3016,"high":0.3016,"low":0.2998,"close":0.3},{"openTime":1792310400000,"open":0.2999,"high":0.3005,"low":0.2993,"close":0.3},{"openTime":1792314000000,"open":0.3,"high":0.3004,"low":0.2993,"close":0.3001},{"openTime":1792317600000,"open":0.3002,"high":0.3014,"low":0.2983,"close":0.3},{"openTime":1792321200000,"open":0.3,"high":0.3003,"low":0.2996,"close":0.2998},{"openTime":1792324800000,"open":0.2999,"high":0.3011,"low":0.2995,"close":0.3},{"openTime":1792328400000,"open":0.3001,"high":0.3004,"low":0.2992,"close":0.2998},{"openTime":1792332000000,"open":0.2998,"high":0.3001,"low":0.287,"close":0.3},{"openTime":1792335600000,"open":0.2998,"high":0.3006,"low":0.2987,"close":0.2999},{"openTime":1792339200000,"open":0.2999,"high":0.3003,"low":0.2991,"close":0.2999},{"openTime":1792342800000,"open":0.2997,"high":0.3008,"low":0.2995,"close":0.3},{"openTime":1792346400000,"open":0.3,"high":0.3005,"low":0.2992,"close":0.3},{"openTime":1792350000000,"open":0.3,"high":0.3002,"low":0.299,"close":0.3},{"openTime":1792353600000,"open":0.2998,"high":0.3001,"low":0.2985,"close":0.2999},{"openTime":1792357200000,"open":0.2998,"high":0.3003,"low":0.2993,"close":0.2996},{"openTime":1792360800000,"open":0.3001,"high":0.3012,"low":0.2996,"close":0.3008},{"openTime":1792364400000,"open":0.3008,"high":0.3029,"low":0.3008,"close":0.3023},{"openTime":1792368000000,"open":0.3023,"high":0.3025,"low":0.3008,"close":0.3011},{"openTime":1792371600000,"open":0.3011,"high":0.3021,"low":0.301,"close":0.3018},{"openTime":1792375200000,"open":0.3017,"high":0.3031,"low":0.3016,"close":0.3025},{"openTime":1792378800000,"open":0.3025,"high":0.3061,"low":0.3024,"close":0.3052},{"openTime":1792382400000,"open":0.3052,"high":0.3089,"low":0.3049,"close":0.3079},{"openTime":1792386000000,"open":0.3079,"high":0.3089,"low":0.3071,"close":0.3074},{"openTime":1792389600000,"open":0.3074,"high":0.3074,"low":0.3072,"close":0.3074}],"levels":[{"price":0.3128,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":40.3,"distanceFromLastClosePct":1.76},{"price":0.3454,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":12.36},{"price":0.37645,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":76.3,"distanceFromLastClosePct":22.46},{"price":0.3894,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":86.3,"distanceFromLastClosePct":26.68},{"price":0.4005,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":67.3,"distanceFromLastClosePct":30.29},{"price":0.4178,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":111.3,"distanceFromLastClosePct":35.91},{"price":0.455,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":48.02},{"price":0.5069,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":127.3,"distanceFromLastClosePct":64.9},{"price":0.5226,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":131.3,"distanceFromLastClosePct":70.01},{"price":0.5869,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":138.3,"distanceFromLastClosePct":90.92},{"price":0.8229,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":144.3,"distanceFromLastClosePct":167.7},{"price":0.300158,"kind":"fib","distanceFromLastClosePct":-2.36},{"price":0.30935,"kind":"fib","distanceFromLastClosePct":0.63},{"price":0.318542,"kind":"fib","distanceFromLastClosePct":3.62}]}},{"key":"XLMUSDT|top","symbol":"XLMUSDT","kind":"top","probability":0.5749,"movePct":4.31,"quoteVolume24h":8621683.45,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.1864,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791702000000,"open":0.1961,"high":0.1962,"low":0.1953,"close":0.1954},{"openTime":1791705600000,"open":0.1953,"high":0.1956,"low":0.195,"close":0.1954},{"openTime":1791709200000,"open":0.1954,"high":0.1985,"low":0.1951,"close":0.1981},{"openTime":1791712800000,"open":0.1981,"high":0.1981,"low":0.1963,"close":0.1963},{"openTime":1791716400000,"open":0.1963,"high":0.198,"low":0.1963,"close":0.1978},{"openTime":1791720000000,"open":0.1978,"high":0.1989,"low":0.1976,"close":0.198},{"openTime":1791723600000,"open":0.198,"high":0.1986,"low":0.1976,"close":0.1983},{"openTime":1791727200000,"open":0.1982,"high":0.2005,"low":0.1977,"close":0.2001},{"openTime":1791730800000,"open":0.2001,"high":0.2049,"low":0.1995,"close":0.2049},{"openTime":1791734400000,"open":0.2048,"high":0.2061,"low":0.204,"close":0.2056},{"openTime":1791738000000,"open":0.2056,"high":0.2056,"low":0.2034,"close":0.2035},{"openTime":1791741600000,"open":0.2034,"high":0.2035,"low":0.202,"close":0.2028},{"openTime":1791745200000,"open":0.2029,"high":0.2034,"low":0.2026,"close":0.2033},{"openTime":1791748800000,"open":0.2033,"high":0.204,"low":0.2028,"close":0.2039},{"openTime":1791752400000,"open":0.204,"high":0.204,"low":0.2016,"close":0.2025},{"openTime":1791756000000,"open":0.2024,"high":0.2032,"low":0.202,"close":0.2028},{"openTime":1791759600000,"open":0.2029,"high":0.2035,"low":0.2029,"close":0.203},{"openTime":1791763200000,"open":0.203,"high":0.2034,"low":0.2023,"close":0.2032},{"openTime":1791766800000,"open":0.2032,"high":0.2038,"low":0.2008,"close":0.2013},{"openTime":1791770400000,"open":0.2014,"high":0.2027,"low":0.2014,"close":0.2015},{"openTime":1791774000000,"open":0.2015,"high":0.2018,"low":0.201,"close":0.2016},{"openTime":1791777600000,"open":0.2016,"high":0.2043,"low":0.201,"close":0.2039},{"openTime":1791781200000,"open":0.2039,"high":0.2042,"low":0.2019,"close":0.203},{"openTime":1791784800000,"open":0.203,"high":0.2033,"low":0.202,"close":0.2027},{"openTime":1791788400000,"open":0.2027,"high":0.2033,"low":0.2022,"close":0.2026},{"openTime":1791792000000,"open":0.2026,"high":0.2026,"low":0.2015,"close":0.2017},{"openTime":1791795600000,"open":0.2018,"high":0.2022,"low":0.2001,"close":0.2012},{"openTime":1791799200000,"open":0.2011,"high":0.2015,"low":0.2004,"close":0.2012},{"openTime":1791802800000,"open":0.2012,"high":0.2013,"low":0.1997,"close":0.2005},{"openTime":1791806400000,"open":0.2005,"high":0.2011,"low":0.1989,"close":0.1995},{"openTime":1791810000000,"open":0.1995,"high":0.1998,"low":0.1981,"close":0.199},{"openTime":1791813600000,"open":0.199,"high":0.1993,"low":0.196,"close":0.1968},{"openTime":1791817200000,"open":0.1968,"high":0.1975,"low":0.1967,"close":0.1971},{"openTime":1791820800000,"open":0.1971,"high":0.1979,"low":0.1949,"close":0.1952},{"openTime":1791824400000,"open":0.1953,"high":0.1965,"low":0.195,"close":0.1961},{"openTime":1791828000000,"open":0.1961,"high":0.1963,"low":0.1955,"close":0.1959},{"openTime":1791831600000,"open":0.1959,"high":0.1971,"low":0.1955,"close":0.1969},{"openTime":1791835200000,"open":0.1969,"high":0.1978,"low":0.1968,"close":0.1974},{"openTime":1791838800000,"open":0.1974,"high":0.198,"low":0.1938,"close":0.1951},{"openTime":1791842400000,"open":0.1952,"high":0.196,"low":0.193,"close":0.1933},{"openTime":1791846000000,"open":0.1933,"high":0.1937,"low":0.1904,"close":0.1905},{"openTime":1791849600000,"open":0.1905,"high":0.1909,"low":0.1856,"close":0.1873},{"openTime":1791853200000,"open":0.1873,"high":0.1913,"low":0.1871,"close":0.1912},{"openTime":1791856800000,"open":0.1911,"high":0.1925,"low":0.1909,"close":0.1923},{"openTime":1791860400000,"open":0.1923,"high":0.1933,"low":0.1915,"close":0.1927},{"openTime":1791864000000,"open":0.1926,"high":0.1936,"low":0.1926,"close":0.1934},{"openTime":1791867600000,"open":0.1933,"high":0.1952,"low":0.1932,"close":0.1951},{"openTime":1791871200000,"open":0.1951,"high":0.1956,"low":0.1944,"close":0.1955},{"openTime":1791874800000,"open":0.1955,"high":0.1955,"low":0.194,"close":0.1945},{"openTime":1791878400000,"open":0.1945,"high":0.1951,"low":0.1934,"close":0.1934},{"openTime":1791882000000,"open":0.1935,"high":0.1935,"low":0.1917,"close":0.1919},{"openTime":1791885600000,"open":0.1919,"high":0.1922,"low":0.1908,"close":0.1913},{"openTime":1791889200000,"open":0.1913,"high":0.1921,"low":0.1891,"close":0.19},{"openTime":1791892800000,"open":0.19,"high":0.1914,"low":0.1894,"close":0.1911},{"openTime":1791896400000,"open":0.1912,"high":0.1923,"low":0.1903,"close":0.1905},{"openTime":1791900000000,"open":0.1904,"high":0.1935,"low":0.1904,"close":0.1921},{"openTime":1791903600000,"open":0.1922,"high":0.1927,"low":0.1904,"close":0.1911},{"openTime":1791907200000,"open":0.1912,"high":0.1923,"low":0.1911,"close":0.1914},{"openTime":1791910800000,"open":0.1913,"high":0.1917,"low":0.1905,"close":0.1909},{"openTime":1791914400000,"open":0.1909,"high":0.1925,"low":0.1909,"close":0.1923},{"openTime":1791918000000,"open":0.1924,"high":0.1931,"low":0.1919,"close":0.1923},{"openTime":1791921600000,"open":0.1922,"high":0.1926,"low":0.1918,"close":0.1919},{"openTime":1791925200000,"open":0.1919,"high":0.1921,"low":0.1913,"close":0.1916},{"openTime":1791928800000,"open":0.1916,"high":0.1916,"low":0.191,"close":0.1911},{"openTime":1791932400000,"open":0.191,"high":0.191,"low":0.1902,"close":0.1904},{"openTime":1791936000000,"open":0.1904,"high":0.1922,"low":0.1903,"close":0.191},{"openTime":1791939600000,"open":0.191,"high":0.1911,"low":0.1899,"close":0.19},{"openTime":1791943200000,"open":0.19,"high":0.1907,"low":0.1896,"close":0.1904},{"openTime":1791946800000,"open":0.1904,"high":0.1912,"low":0.1897,"close":0.19},{"openTime":1791950400000,"open":0.1899,"high":0.1911,"low":0.1898,"close":0.1907},{"openTime":1791954000000,"open":0.1907,"high":0.1907,"low":0.1893,"close":0.1896},{"openTime":1791957600000,"open":0.1897,"high":0.1905,"low":0.1895,"close":0.1904},{"openTime":1791961200000,"open":0.1903,"high":0.1908,"low":0.1899,"close":0.1901},{"openTime":1791964800000,"open":0.19,"high":0.192,"low":0.1895,"close":0.1895},{"openTime":1791968400000,"open":0.1895,"high":0.1897,"low":0.1883,"close":0.1887},{"openTime":1791972000000,"open":0.1886,"high":0.1894,"low":0.1884,"close":0.1894},{"openTime":1791975600000,"open":0.1895,"high":0.19,"low":0.1885,"close":0.1898},{"openTime":1791979200000,"open":0.1897,"high":0.191,"low":0.1867,"close":0.1869},{"openTime":1791982800000,"open":0.1869,"high":0.1874,"low":0.1841,"close":0.1841},{"openTime":1791986400000,"open":0.1842,"high":0.1847,"low":0.1828,"close":0.184},{"openTime":1791990000000,"open":0.184,"high":0.1844,"low":0.1822,"close":0.1823},{"openTime":1791993600000,"open":0.1823,"high":0.1845,"low":0.1823,"close":0.1845},{"openTime":1791997200000,"open":0.1845,"high":0.1851,"low":0.1837,"close":0.1838},{"openTime":1792000800000,"open":0.1837,"high":0.1844,"low":0.1834,"close":0.1841},{"openTime":1792004400000,"open":0.1841,"high":0.1848,"low":0.1832,"close":0.184},{"openTime":1792008000000,"open":0.1841,"high":0.1846,"low":0.1831,"close":0.1832},{"openTime":1792011600000,"open":0.1832,"high":0.1845,"low":0.1826,"close":0.1841},{"openTime":1792015200000,"open":0.1842,"high":0.1844,"low":0.1834,"close":0.1837},{"openTime":1792018800000,"open":0.1837,"high":0.1838,"low":0.1823,"close":0.1825},{"openTime":1792022400000,"open":0.1826,"high":0.1833,"low":0.1819,"close":0.1827},{"openTime":1792026000000,"open":0.1827,"high":0.1833,"low":0.1817,"close":0.1818},{"openTime":1792029600000,"open":0.1818,"high":0.1823,"low":0.1761,"close":0.1804},{"openTime":1792033200000,"open":0.1804,"high":0.1807,"low":0.1783,"close":0.1791},{"openTime":1792036800000,"open":0.1791,"high":0.1813,"low":0.1789,"close":0.1807},{"openTime":1792040400000,"open":0.1806,"high":0.1809,"low":0.1771,"close":0.1774},{"openTime":1792044000000,"open":0.1773,"high":0.1797,"low":0.1772,"close":0.1791},{"openTime":1792047600000,"open":0.1791,"high":0.1807,"low":0.1789,"close":0.1807},{"openTime":1792051200000,"open":0.1806,"high":0.1809,"low":0.1798,"close":0.1807},{"openTime":1792054800000,"open":0.1806,"high":0.1811,"low":0.1802,"close":0.181},{"openTime":1792058400000,"open":0.1809,"high":0.181,"low":0.1792,"close":0.1796},{"openTime":1792062000000,"open":0.1797,"high":0.1805,"low":0.1788,"close":0.1798},{"openTime":1792065600000,"open":0.1799,"high":0.1807,"low":0.1782,"close":0.1783},{"openTime":1792069200000,"open":0.1784,"high":0.1794,"low":0.1771,"close":0.1778},{"openTime":1792072800000,"open":0.1778,"high":0.1836,"low":0.1777,"close":0.1833},{"openTime":1792076400000,"open":0.1834,"high":0.1862,"low":0.1831,"close":0.1852},{"openTime":1792080000000,"open":0.1851,"high":0.1855,"low":0.1832,"close":0.1845},{"openTime":1792083600000,"open":0.1845,"high":0.1857,"low":0.1844,"close":0.1851},{"openTime":1792087200000,"open":0.1851,"high":0.1851,"low":0.1843,"close":0.1847},{"openTime":1792090800000,"open":0.1848,"high":0.1855,"low":0.1848,"close":0.1852},{"openTime":1792094400000,"open":0.1851,"high":0.1853,"low":0.1837,"close":0.184},{"openTime":1792098000000,"open":0.1839,"high":0.1845,"low":0.1837,"close":0.184},{"openTime":1792101600000,"open":0.184,"high":0.1844,"low":0.1836,"close":0.1837},{"openTime":1792105200000,"open":0.1837,"high":0.1837,"low":0.1825,"close":0.1831},{"openTime":1792108800000,"open":0.1831,"high":0.1837,"low":0.1828,"close":0.1834},{"openTime":1792112400000,"open":0.1833,"high":0.1837,"low":0.1822,"close":0.1822},{"openTime":1792116000000,"open":0.1821,"high":0.1828,"low":0.1818,"close":0.1821},{"openTime":1792119600000,"open":0.182,"high":0.1827,"low":0.1809,"close":0.1825},{"openTime":1792123200000,"open":0.1824,"high":0.1829,"low":0.182,"close":0.1824},{"openTime":1792126800000,"open":0.1825,"high":0.1834,"low":0.1825,"close":0.1829},{"openTime":1792130400000,"open":0.1829,"high":0.1841,"low":0.1824,"close":0.1836},{"openTime":1792134000000,"open":0.1836,"high":0.1841,"low":0.1833,"close":0.1836},{"openTime":1792137600000,"open":0.1836,"high":0.1846,"low":0.1833,"close":0.1845},{"openTime":1792141200000,"open":0.1844,"high":0.1845,"low":0.1838,"close":0.1841},{"openTime":1792144800000,"open":0.1841,"high":0.1846,"low":0.1832,"close":0.184},{"openTime":1792148400000,"open":0.184,"high":0.1859,"low":0.1838,"close":0.1848},{"openTime":1792152000000,"open":0.1848,"high":0.1849,"low":0.1827,"close":0.1828},{"openTime":1792155600000,"open":0.1829,"high":0.1834,"low":0.1822,"close":0.1829},{"openTime":1792159200000,"open":0.1829,"high":0.1845,"low":0.1825,"close":0.1829},{"openTime":1792162800000,"open":0.1829,"high":0.1829,"low":0.1805,"close":0.1808},{"openTime":1792166400000,"open":0.1809,"high":0.1818,"low":0.1801,"close":0.1805},{"openTime":1792170000000,"open":0.1806,"high":0.1816,"low":0.1788,"close":0.18},{"openTime":1792173600000,"open":0.18,"high":0.1809,"low":0.1792,"close":0.1797},{"openTime":1792177200000,"open":0.1798,"high":0.1807,"low":0.1792,"close":0.1796},{"openTime":1792180800000,"open":0.1797,"high":0.1805,"low":0.1794,"close":0.1804},{"openTime":1792184400000,"open":0.1805,"high":0.1816,"low":0.18,"close":0.1812},{"openTime":1792188000000,"open":0.1813,"high":0.1819,"low":0.1812,"close":0.1815},{"openTime":1792191600000,"open":0.1814,"high":0.1819,"low":0.181,"close":0.1815},{"openTime":1792195200000,"open":0.1814,"high":0.1815,"low":0.1804,"close":0.1806},{"openTime":1792198800000,"open":0.1805,"high":0.1807,"low":0.18,"close":0.1802},{"openTime":1792202400000,"open":0.1801,"high":0.1811,"low":0.1801,"close":0.1804},{"openTime":1792206000000,"open":0.1803,"high":0.1805,"low":0.1797,"close":0.18},{"openTime":1792209600000,"open":0.18,"high":0.18,"low":0.1795,"close":0.1796},{"openTime":1792213200000,"open":0.1796,"high":0.18,"low":0.1793,"close":0.1796},{"openTime":1792216800000,"open":0.1795,"high":0.18,"low":0.1795,"close":0.1796},{"openTime":1792220400000,"open":0.1797,"high":0.1799,"low":0.1793,"close":0.1796},{"openTime":1792224000000,"open":0.1796,"high":0.1797,"low":0.1792,"close":0.1794},{"openTime":1792227600000,"open":0.1794,"high":0.1795,"low":0.179,"close":0.1791},{"openTime":1792231200000,"open":0.1791,"high":0.1801,"low":0.1788,"close":0.1799},{"openTime":1792234800000,"open":0.18,"high":0.1802,"low":0.1794,"close":0.1795},{"openTime":1792238400000,"open":0.1795,"high":0.1796,"low":0.178,"close":0.178},{"openTime":1792242000000,"open":0.1781,"high":0.1783,"low":0.1771,"close":0.1776},{"openTime":1792245600000,"open":0.1776,"high":0.1784,"low":0.1775,"close":0.1782},{"openTime":1792249200000,"open":0.1781,"high":0.1782,"low":0.1769,"close":0.1772},{"openTime":1792252800000,"open":0.1771,"high":0.1774,"low":0.1759,"close":0.1762},{"openTime":1792256400000,"open":0.1762,"high":0.1776,"low":0.1759,"close":0.1775},{"openTime":1792260000000,"open":0.1775,"high":0.1789,"low":0.1775,"close":0.1785},{"openTime":1792263600000,"open":0.1785,"high":0.1793,"low":0.1785,"close":0.1792},{"openTime":1792267200000,"open":0.1792,"high":0.1794,"low":0.1789,"close":0.179},{"openTime":1792270800000,"open":0.179,"high":0.1794,"low":0.1742,"close":0.176},{"openTime":1792274400000,"open":0.1761,"high":0.1771,"low":0.176,"close":0.1766},{"openTime":1792278000000,"open":0.1767,"high":0.1772,"low":0.1761,"close":0.1771},{"openTime":1792281600000,"open":0.1771,"high":0.1772,"low":0.1766,"close":0.1771},{"openTime":1792285200000,"open":0.1772,"high":0.1786,"low":0.1771,"close":0.1775},{"openTime":1792288800000,"open":0.1776,"high":0.178,"low":0.1772,"close":0.178},{"openTime":1792292400000,"open":0.178,"high":0.1789,"low":0.1776,"close":0.1786},{"openTime":1792296000000,"open":0.1787,"high":0.1787,"low":0.1777,"close":0.178},{"openTime":1792299600000,"open":0.178,"high":0.1781,"low":0.1766,"close":0.177},{"openTime":1792303200000,"open":0.177,"high":0.178,"low":0.1769,"close":0.178},{"openTime":1792306800000,"open":0.178,"high":0.1783,"low":0.1771,"close":0.1774},{"openTime":1792310400000,"open":0.1774,"high":0.1776,"low":0.177,"close":0.1773},{"openTime":1792314000000,"open":0.1774,"high":0.1786,"low":0.1774,"close":0.1782},{"openTime":1792317600000,"open":0.1782,"high":0.1782,"low":0.1777,"close":0.1777},{"openTime":1792321200000,"open":0.1777,"high":0.1786,"low":0.1773,"close":0.1778},{"openTime":1792324800000,"open":0.1779,"high":0.1787,"low":0.1778,"close":0.1784},{"openTime":1792328400000,"open":0.1784,"high":0.1785,"low":0.1754,"close":0.176},{"openTime":1792332000000,"open":0.176,"high":0.1762,"low":0.1746,"close":0.1751},{"openTime":1792335600000,"open":0.175,"high":0.1757,"low":0.174,"close":0.1749},{"openTime":1792339200000,"open":0.1748,"high":0.175,"low":0.174,"close":0.1742},{"openTime":1792342800000,"open":0.1743,"high":0.175,"low":0.1738,"close":0.174},{"openTime":1792346400000,"open":0.1741,"high":0.1745,"low":0.1736,"close":0.1742},{"openTime":1792350000000,"open":0.1742,"high":0.1744,"low":0.1717,"close":0.1721},{"openTime":1792353600000,"open":0.1721,"high":0.1729,"low":0.1719,"close":0.1728},{"openTime":1792357200000,"open":0.1728,"high":0.1742,"low":0.1722,"close":0.174},{"openTime":1792360800000,"open":0.1741,"high":0.1774,"low":0.1741,"close":0.1771},{"openTime":1792364400000,"open":0.1771,"high":0.178,"low":0.1767,"close":0.1779},{"openTime":1792368000000,"open":0.178,"high":0.1789,"low":0.1773,"close":0.1784},{"openTime":1792371600000,"open":0.1784,"high":0.179,"low":0.1781,"close":0.1786},{"openTime":1792375200000,"open":0.1786,"high":0.18,"low":0.1783,"close":0.1793},{"openTime":1792378800000,"open":0.1793,"high":0.1795,"low":0.1787,"close":0.179},{"openTime":1792382400000,"open":0.179,"high":0.1797,"low":0.1786,"close":0.179},{"openTime":1792386000000,"open":0.1791,"high":0.1791,"low":0.1781,"close":0.179},{"openTime":1792389600000,"open":0.179,"high":0.1792,"low":0.1789,"close":0.1791}],"levels":[{"price":0.1864,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":46.3,"distanceFromLastClosePct":4.08},{"price":0.19645,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":34.3,"distanceFromLastClosePct":9.69},{"price":0.2061,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":15.08},{"price":0.2157,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":107.3,"distanceFromLastClosePct":20.44},{"price":0.22485,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":25.54},{"price":0.2371,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":32.38},{"price":0.252,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":123.3,"distanceFromLastClosePct":40.7},{"price":0.2982,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":142.3,"distanceFromLastClosePct":66.5},{"price":0.183771,"kind":"fib","distanceFromLastClosePct":2.61},{"price":0.1875,"kind":"fib","distanceFromLastClosePct":4.69},{"price":0.191229,"kind":"fib","distanceFromLastClosePct":6.77}]}},{"key":"BNBUSDT|top","symbol":"BNBUSDT","kind":"top","probability":0.5706,"movePct":3.1,"quoteVolume24h":58402872.23,"consolidating":true,"nearLevels":2,"nearestLevelPrice":745.74,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791702000000,"open":748.82,"high":749.41,"low":746.93,"close":747.2},{"openTime":1791705600000,"open":747.21,"high":748.18,"low":746.74,"close":747.56},{"openTime":1791709200000,"open":747.56,"high":748.11,"low":747.15,"close":747.69},{"openTime":1791712800000,"open":747.7,"high":748.3,"low":746.91,"close":747.33},{"openTime":1791716400000,"open":747.32,"high":749.75,"low":747.32,"close":749.63},{"openTime":1791720000000,"open":749.63,"high":750.78,"low":749.16,"close":749.44},{"openTime":1791723600000,"open":749.44,"high":749.77,"low":748.49,"close":749.04},{"openTime":1791727200000,"open":749.04,"high":750.53,"low":748.71,"close":750.53},{"openTime":1791730800000,"open":750.53,"high":756.22,"low":750,"close":755.66},{"openTime":1791734400000,"open":755.67,"high":758.44,"low":754,"close":756.66},{"openTime":1791738000000,"open":756.66,"high":757.15,"low":754.2,"close":754.2},{"openTime":1791741600000,"open":754.21,"high":754.75,"low":751.83,"close":752.45},{"openTime":1791745200000,"open":752.46,"high":753.71,"low":752,"close":753.19},{"openTime":1791748800000,"open":753.18,"high":754.07,"low":752.57,"close":754.07},{"openTime":1791752400000,"open":754.07,"high":754.22,"low":750.15,"close":752.12},{"openTime":1791756000000,"open":752.12,"high":753.78,"low":751.13,"close":753.44},{"openTime":1791759600000,"open":753.44,"high":755,"low":753.44,"close":754.24},{"openTime":1791763200000,"open":754.24,"high":755.14,"low":752.92,"close":753.66},{"openTime":1791766800000,"open":753.67,"high":754.61,"low":750.51,"close":752.31},{"openTime":1791770400000,"open":752.31,"high":756.18,"low":752.03,"close":754.36},{"openTime":1791774000000,"open":754.37,"high":754.37,"low":751.34,"close":751.51},{"openTime":1791777600000,"open":751.52,"high":755.35,"low":750.64,"close":755.08},{"openTime":1791781200000,"open":755.08,"high":755.99,"low":751.74,"close":753.6},{"openTime":1791784800000,"open":753.59,"high":756.46,"low":751.65,"close":755.33},{"openTime":1791788400000,"open":755.33,"high":758.03,"low":754.35,"close":754.62},{"openTime":1791792000000,"open":754.62,"high":754.62,"low":751.29,"close":751.57},{"openTime":1791795600000,"open":751.57,"high":752.39,"low":748.92,"close":751.25},{"openTime":1791799200000,"open":751.26,"high":751.55,"low":749.46,"close":750.55},{"openTime":1791802800000,"open":750.55,"high":750.69,"low":748.38,"close":749.69},{"openTime":1791806400000,"open":749.69,"high":750.72,"low":746.42,"close":748.12},{"openTime":1791810000000,"open":748.12,"high":749,"low":744.45,"close":748.3},{"openTime":1791813600000,"open":748.3,"high":749.61,"low":744.21,"close":746.28},{"openTime":1791817200000,"open":746.27,"high":747.22,"low":745.2,"close":745.96},{"openTime":1791820800000,"open":745.95,"high":748.1,"low":744,"close":744.44},{"openTime":1791824400000,"open":744.45,"high":746.15,"low":742.61,"close":744.74},{"openTime":1791828000000,"open":744.74,"high":745.5,"low":743.09,"close":743.54},{"openTime":1791831600000,"open":743.55,"high":747.03,"low":742.95,"close":746.86},{"openTime":1791835200000,"open":746.87,"high":748.4,"low":746.7,"close":747.13},{"openTime":1791838800000,"open":747.12,"high":747.28,"low":740.27,"close":741.76},{"openTime":1791842400000,"open":741.76,"high":743.83,"low":739,"close":739.32},{"openTime":1791846000000,"open":739.26,"high":740.22,"low":732.26,"close":732.91},{"openTime":1791849600000,"open":732.91,"high":733.68,"low":722.4,"close":726.14},{"openTime":1791853200000,"open":726.15,"high":736.49,"low":726.05,"close":736.4},{"openTime":1791856800000,"open":736.41,"high":741.95,"low":735.98,"close":741.36},{"openTime":1791860400000,"open":741.37,"high":745.21,"low":739.38,"close":743.22},{"openTime":1791864000000,"open":743.19,"high":745.85,"low":742.49,"close":744.78},{"openTime":1791867600000,"open":744.79,"high":748,"low":744.07,"close":745.67},{"openTime":1791871200000,"open":745.66,"high":746.19,"low":744.2,"close":746.07},{"openTime":1791874800000,"open":746.07,"high":747.2,"low":744.11,"close":745.59},{"openTime":1791878400000,"open":745.59,"high":747.53,"low":743.63,"close":743.65},{"openTime":1791882000000,"open":743.66,"high":743.99,"low":740.61,"close":742.42},{"openTime":1791885600000,"open":742.43,"high":742.95,"low":738.61,"close":739.87},{"openTime":1791889200000,"open":739.88,"high":742.47,"low":736.87,"close":739.44},{"openTime":1791892800000,"open":739.44,"high":741.43,"low":737.88,"close":741.18},{"openTime":1791896400000,"open":741.18,"high":743.43,"low":739.62,"close":741.31},{"openTime":1791900000000,"open":741.3,"high":746.51,"low":741.1,"close":744.57},{"openTime":1791903600000,"open":744.57,"high":746.09,"low":742.45,"close":743.93},{"openTime":1791907200000,"open":743.94,"high":746.38,"low":743.94,"close":744.55},{"openTime":1791910800000,"open":744.54,"high":744.55,"low":740,"close":740.61},{"openTime":1791914400000,"open":740.61,"high":743,"low":740.17,"close":741.46},{"openTime":1791918000000,"open":741.47,"high":742.75,"low":740.84,"close":742.23},{"openTime":1791921600000,"open":742.23,"high":743.26,"low":741.73,"close":742.98},{"openTime":1791925200000,"open":742.98,"high":743.05,"low":741.65,"close":742.49},{"openTime":1791928800000,"open":742.5,"high":743.68,"low":741.4,"close":743.26},{"openTime":1791932400000,"open":743.26,"high":743.26,"low":741.39,"close":741.72},{"openTime":1791936000000,"open":741.72,"high":745.73,"low":741.43,"close":743.88},{"openTime":1791939600000,"open":743.89,"high":744.54,"low":741.98,"close":743.43},{"openTime":1791943200000,"open":743.42,"high":745.95,"low":742.96,"close":745.62},{"openTime":1791946800000,"open":745.65,"high":746.9,"low":745,"close":745},{"openTime":1791950400000,"open":745.01,"high":746.34,"low":744,"close":745.5},{"openTime":1791954000000,"open":745.5,"high":745.5,"low":742.79,"close":743.34},{"openTime":1791957600000,"open":743.35,"high":744.07,"low":742.22,"close":742.62},{"openTime":1791961200000,"open":742.62,"high":743.66,"low":741.63,"close":743.16},{"openTime":1791964800000,"open":743.17,"high":747,"low":741.24,"close":741.52},{"openTime":1791968400000,"open":741.51,"high":742.29,"low":740.63,"close":741.79},{"openTime":1791972000000,"open":741.79,"high":743,"low":740.2,"close":742.99},{"openTime":1791975600000,"open":743,"high":743.21,"low":741.5,"close":742.64},{"openTime":1791979200000,"open":742.64,"high":745.33,"low":737.03,"close":737.11},{"openTime":1791982800000,"open":737.12,"high":741.69,"low":735.01,"close":735.78},{"openTime":1791986400000,"open":735.78,"high":737.21,"low":731.18,"close":733.59},{"openTime":1791990000000,"open":733.59,"high":734.5,"low":728.55,"close":728.8},{"openTime":1791993600000,"open":728.81,"high":732.58,"low":728.2,"close":732.46},{"openTime":1791997200000,"open":732.47,"high":733.51,"low":728.36,"close":728.65},{"openTime":1792000800000,"open":728.66,"high":730.47,"low":728,"close":729.61},{"openTime":1792004400000,"open":729.61,"high":730.76,"low":728.1,"close":729.72},{"openTime":1792008000000,"open":729.72,"high":730.8,"low":727.74,"close":728},{"openTime":1792011600000,"open":728.01,"high":730.82,"low":726.27,"close":729.8},{"openTime":1792015200000,"open":729.81,"high":730.41,"low":727.65,"close":730.11},{"openTime":1792018800000,"open":730.11,"high":730.88,"low":729.4,"close":730.56},{"openTime":1792022400000,"open":730.58,"high":731.73,"low":728.4,"close":730.14},{"openTime":1792026000000,"open":730.15,"high":732,"low":728.17,"close":728.78},{"openTime":1792029600000,"open":728.79,"high":728.8,"low":708.64,"close":722.21},{"openTime":1792033200000,"open":722.21,"high":722.49,"low":715.02,"close":715.66},{"openTime":1792036800000,"open":715.65,"high":723.83,"low":715.12,"close":723.16},{"openTime":1792040400000,"open":723.16,"high":723.7,"low":713.2,"close":713.68},{"openTime":1792044000000,"open":713.68,"high":718.6,"low":712.96,"close":717.3},{"openTime":1792047600000,"open":717.3,"high":721.18,"low":716.61,"close":721.14},{"openTime":1792051200000,"open":721.14,"high":723.11,"low":719.58,"close":722.88},{"openTime":1792054800000,"open":722.89,"high":723.71,"low":721.84,"close":723.06},{"openTime":1792058400000,"open":723.06,"high":723.07,"low":718.82,"close":720.96},{"openTime":1792062000000,"open":720.96,"high":722.84,"low":718.87,"close":720.87},{"openTime":1792065600000,"open":720.87,"high":722.71,"low":716.9,"close":717.67},{"openTime":1792069200000,"open":717.75,"high":719.67,"low":712.6,"close":715.07},{"openTime":1792072800000,"open":715.07,"high":730.76,"low":713.92,"close":729.91},{"openTime":1792076400000,"open":729.9,"high":734.25,"low":728.71,"close":733.83},{"openTime":1792080000000,"open":733.83,"high":734.52,"low":728.31,"close":731.61},{"openTime":1792083600000,"open":731.61,"high":735.3,"low":731.19,"close":734.31},{"openTime":1792087200000,"open":734.31,"high":734.37,"low":731.94,"close":734.22},{"openTime":1792090800000,"open":734.22,"high":735,"low":732.73,"close":733.09},{"openTime":1792094400000,"open":733.1,"high":733.18,"low":729.59,"close":730.69},{"openTime":1792098000000,"open":730.69,"high":732.03,"low":729.88,"close":731.82},{"openTime":1792101600000,"open":731.82,"high":732.18,"low":729.72,"close":729.72},{"openTime":1792105200000,"open":729.72,"high":729.82,"low":726.95,"close":729.66},{"openTime":1792108800000,"open":729.66,"high":730.58,"low":728.93,"close":729.57},{"openTime":1792112400000,"open":729.58,"high":730.31,"low":727.63,"close":727.91},{"openTime":1792116000000,"open":727.92,"high":730.12,"low":727.41,"close":728.74},{"openTime":1792119600000,"open":728.74,"high":730.51,"low":725.5,"close":729.07},{"openTime":1792123200000,"open":729.08,"high":730,"low":727.81,"close":729.94},{"openTime":1792126800000,"open":729.95,"high":732.22,"low":729.95,"close":730.72},{"openTime":1792130400000,"open":730.72,"high":732,"low":729.34,"close":730.89},{"openTime":1792134000000,"open":730.89,"high":732.36,"low":730.52,"close":731.11},{"openTime":1792137600000,"open":731.12,"high":732.39,"low":730.26,"close":731.07},{"openTime":1792141200000,"open":731.07,"high":731.28,"low":730.38,"close":730.99},{"openTime":1792144800000,"open":730.99,"high":732.79,"low":729.75,"close":732.53},{"openTime":1792148400000,"open":732.53,"high":736.13,"low":732.02,"close":732.12},{"openTime":1792152000000,"open":732.13,"high":732.24,"low":727.94,"close":728.31},{"openTime":1792155600000,"open":728.32,"high":728.88,"low":725.78,"close":727.51},{"openTime":1792159200000,"open":727.51,"high":731,"low":726.48,"close":727.86},{"openTime":1792162800000,"open":727.87,"high":727.87,"low":723,"close":723.25},{"openTime":1792166400000,"open":723.25,"high":726,"low":722.97,"close":723.34},{"openTime":1792170000000,"open":723.35,"high":725.64,"low":718.54,"close":721.61},{"openTime":1792173600000,"open":721.61,"high":723.36,"low":719,"close":720.22},{"openTime":1792177200000,"open":720.23,"high":723.55,"low":719.16,"close":721.14},{"openTime":1792180800000,"open":721.15,"high":722.58,"low":720.76,"close":721.4},{"openTime":1792184400000,"open":721.41,"high":723.16,"low":719.88,"close":721.66},{"openTime":1792188000000,"open":721.67,"high":723.1,"low":721.67,"close":722.61},{"openTime":1792191600000,"open":722.62,"high":723.1,"low":721.49,"close":721.58},{"openTime":1792195200000,"open":721.59,"high":721.77,"low":719.58,"close":719.95},{"openTime":1792198800000,"open":719.95,"high":720.8,"low":719.32,"close":720.4},{"openTime":1792202400000,"open":720.4,"high":722.11,"low":720.28,"close":721.4},{"openTime":1792206000000,"open":721.41,"high":722.78,"low":720.56,"close":722.53},{"openTime":1792209600000,"open":722.54,"high":723.04,"low":722,"close":722.23},{"openTime":1792213200000,"open":722.24,"high":723.22,"low":722,"close":722.4},{"openTime":1792216800000,"open":722.41,"high":722.47,"low":721.49,"close":722.39},{"openTime":1792220400000,"open":722.4,"high":723.27,"low":721.51,"close":722.55},{"openTime":1792224000000,"open":722.56,"high":722.75,"low":722.12,"close":722.49},{"openTime":1792227600000,"open":722.5,"high":722.81,"low":721.36,"close":721.56},{"openTime":1792231200000,"open":721.57,"high":721.95,"low":720.88,"close":721.48},{"openTime":1792234800000,"open":721.48,"high":721.84,"low":721,"close":721.09},{"openTime":1792238400000,"open":721.1,"high":721.53,"low":718.9,"close":719.21},{"openTime":1792242000000,"open":719.22,"high":720.56,"low":718.92,"close":720.01},{"openTime":1792245600000,"open":720,"high":723.08,"low":719.84,"close":722.01},{"openTime":1792249200000,"open":722,"high":722.01,"low":714.76,"close":714.89},{"openTime":1792252800000,"open":714.89,"high":715.81,"low":712.67,"close":713.63},{"openTime":1792256400000,"open":713.64,"high":715.41,"low":711.01,"close":714.91},{"openTime":1792260000000,"open":714.91,"high":716.55,"low":714.9,"close":715.6},{"openTime":1792263600000,"open":715.6,"high":717.9,"low":715.04,"close":717.72},{"openTime":1792267200000,"open":717.72,"high":722.5,"low":717.6,"close":719.9},{"openTime":1792270800000,"open":719.9,"high":720.67,"low":710.15,"close":713.77},{"openTime":1792274400000,"open":713.79,"high":717.17,"low":713.79,"close":716.51},{"openTime":1792278000000,"open":716.52,"high":718.08,"low":715.4,"close":718.02},{"openTime":1792281600000,"open":718.03,"high":718.5,"low":716.93,"close":718.49},{"openTime":1792285200000,"open":718.49,"high":721.96,"low":718.07,"close":719.57},{"openTime":1792288800000,"open":719.57,"high":721.68,"low":718.88,"close":721.68},{"openTime":1792292400000,"open":721.68,"high":723.45,"low":721.21,"close":722.51},{"openTime":1792296000000,"open":722.52,"high":722.63,"low":719.9,"close":720.46},{"openTime":1792299600000,"open":720.47,"high":721.32,"low":718.92,"close":719.41},{"openTime":1792303200000,"open":719.41,"high":721.8,"low":719.41,"close":720.41},{"openTime":1792306800000,"open":720.41,"high":721.46,"low":720.17,"close":720.87},{"openTime":1792310400000,"open":720.87,"high":720.9,"low":720,"close":720.26},{"openTime":1792314000000,"open":720.26,"high":723.8,"low":720.25,"close":723.3},{"openTime":1792317600000,"open":723.3,"high":723.99,"low":722.58,"close":723.34},{"openTime":1792321200000,"open":723.35,"high":724.24,"low":722.45,"close":723.43},{"openTime":1792324800000,"open":723.43,"high":724.25,"low":722.51,"close":723.2},{"openTime":1792328400000,"open":723.21,"high":723.24,"low":716.67,"close":718.36},{"openTime":1792332000000,"open":718.37,"high":718.88,"low":713.05,"close":713.85},{"openTime":1792335600000,"open":713.86,"high":715.21,"low":711.36,"close":713.03},{"openTime":1792339200000,"open":713.03,"high":713.03,"low":711,"close":711.55},{"openTime":1792342800000,"open":711.55,"high":713.77,"low":711.55,"close":712.74},{"openTime":1792346400000,"open":712.75,"high":713.43,"low":711.24,"close":712.5},{"openTime":1792350000000,"open":712.5,"high":713,"low":706,"close":706.8},{"openTime":1792353600000,"open":706.8,"high":708.95,"low":705.86,"close":708.38},{"openTime":1792357200000,"open":708.38,"high":713.46,"low":708.31,"close":713.24},{"openTime":1792360800000,"open":713.25,"high":720.58,"low":713.24,"close":720.22},{"openTime":1792364400000,"open":720.23,"high":723.97,"low":719.01,"close":723.36},{"openTime":1792368000000,"open":723.36,"high":725.28,"low":721.8,"close":724.45},{"openTime":1792371600000,"open":724.45,"high":726.8,"low":724.26,"close":726.27},{"openTime":1792375200000,"open":726.27,"high":728.76,"low":725.11,"close":727.71},{"openTime":1792378800000,"open":727.71,"high":727.8,"low":725.71,"close":726.55},{"openTime":1792382400000,"open":726.56,"high":729.38,"low":726.14,"close":728.92},{"openTime":1792386000000,"open":728.92,"high":729.06,"low":726.96,"close":727.6},{"openTime":1792389600000,"open":727.6,"high":728,"low":727.41,"close":727.77}],"levels":[{"price":745.74,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":141.3,"distanceFromLastClosePct":2.47},{"price":780.64,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":44.3,"distanceFromLastClosePct":7.26},{"price":808.74,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":11.13},{"price":725.7889,"kind":"fib","distanceFromLastClosePct":-0.27},{"price":731.945,"kind":"fib","distanceFromLastClosePct":0.57},{"price":738.1011,"kind":"fib","distanceFromLastClosePct":1.42}]}},{"key":"BNBUSDC|top","symbol":"BNBUSDC","kind":"top","probability":0.5682,"movePct":3.11,"quoteVolume24h":9700567.24,"consolidating":true,"nearLevels":2,"nearestLevelPrice":744.92,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791702000000,"open":748.16,"high":748.73,"low":746.44,"close":746.58},{"openTime":1791705600000,"open":746.65,"high":747.55,"low":746.12,"close":746.85},{"openTime":1791709200000,"open":746.95,"high":747.44,"low":746.46,"close":747.12},{"openTime":1791712800000,"open":747.12,"high":747.63,"low":746.27,"close":746.77},{"openTime":1791716400000,"open":746.7,"high":749.07,"low":746.69,"close":748.97},{"openTime":1791720000000,"open":749.11,"high":750.09,"low":748.51,"close":748.8},{"openTime":1791723600000,"open":748.79,"high":749.12,"low":747.82,"close":748.55},{"openTime":1791727200000,"open":748.35,"high":749.81,"low":747.99,"close":749.77},{"openTime":1791730800000,"open":749.84,"high":755.55,"low":749.27,"close":755},{"openTime":1791734400000,"open":755.08,"high":757.82,"low":753.34,"close":756.09},{"openTime":1791738000000,"open":755.83,"high":756.59,"low":753.57,"close":753.68},{"openTime":1791741600000,"open":753.67,"high":754.04,"low":751.07,"close":751.79},{"openTime":1791745200000,"open":751.95,"high":752.79,"low":751.36,"close":752.45},{"openTime":1791748800000,"open":752.57,"high":753.4,"low":751.88,"close":753.4},{"openTime":1791752400000,"open":753.48,"high":753.48,"low":749.56,"close":751.42},{"openTime":1791756000000,"open":751.05,"high":753.07,"low":750.46,"close":752.73},{"openTime":1791759600000,"open":752.76,"high":754.21,"low":752.76,"close":753.41},{"openTime":1791763200000,"open":753.46,"high":754.39,"low":752.31,"close":753.07},{"openTime":1791766800000,"open":752.9,"high":753.91,"low":749.78,"close":751.54},{"openTime":1791770400000,"open":751.53,"high":755.53,"low":751.27,"close":753.69},{"openTime":1791774000000,"open":753.62,"high":753.62,"low":750.61,"close":750.74},{"openTime":1791777600000,"open":750.75,"high":754.56,"low":749.88,"close":754.24},{"openTime":1791781200000,"open":754.4,"high":755.16,"low":750.97,"close":752.77},{"openTime":1791784800000,"open":752.78,"high":755.77,"low":750.9,"close":754.61},{"openTime":1791788400000,"open":754.64,"high":757.39,"low":753.76,"close":754.04},{"openTime":1791792000000,"open":754.02,"high":754.02,"low":750.6,"close":750.78},{"openTime":1791795600000,"open":751.06,"high":751.73,"low":748.17,"close":750.54},{"openTime":1791799200000,"open":750.56,"high":750.93,"low":748.8,"close":749.87},{"openTime":1791802800000,"open":749.87,"high":750,"low":747.75,"close":749.15},{"openTime":1791806400000,"open":749.03,"high":750.09,"low":745.73,"close":747.43},{"openTime":1791810000000,"open":747.57,"high":748.33,"low":743.99,"close":747.73},{"openTime":1791813600000,"open":747.64,"high":748.85,"low":743.52,"close":745.56},{"openTime":1791817200000,"open":745.62,"high":746.45,"low":744.51,"close":745.21},{"openTime":1791820800000,"open":745.23,"high":747.3,"low":743.05,"close":743.59},{"openTime":1791824400000,"open":743.66,"high":745.3,"low":741.73,"close":743.85},{"openTime":1791828000000,"open":743.78,"high":744.62,"low":742.18,"close":742.66},{"openTime":1791831600000,"open":742.72,"high":746.18,"low":742.1,"close":746},{"openTime":1791835200000,"open":745.97,"high":747.78,"low":745.86,"close":746.44},{"openTime":1791838800000,"open":746.25,"high":746.48,"low":739.47,"close":741.04},{"openTime":1791842400000,"open":741.13,"high":742.96,"low":738.02,"close":738.51},{"openTime":1791846000000,"open":738.91,"high":739.39,"low":731.52,"close":732.16},{"openTime":1791849600000,"open":732.07,"high":732.86,"low":721.64,"close":725.37},{"openTime":1791853200000,"open":725.37,"high":735.75,"low":725.27,"close":735.55},{"openTime":1791856800000,"open":735.56,"high":741.1,"low":735.25,"close":740.45},{"openTime":1791860400000,"open":740.43,"high":744.34,"low":738.56,"close":742.45},{"openTime":1791864000000,"open":742.23,"high":745,"low":741.78,"close":744},{"openTime":1791867600000,"open":743.95,"high":747.29,"low":743.28,"close":745.06},{"openTime":1791871200000,"open":744.8,"high":745.39,"low":743.37,"close":745.26},{"openTime":1791874800000,"open":745.28,"high":746.47,"low":743.31,"close":744.72},{"openTime":1791878400000,"open":744.85,"high":746.74,"low":742.79,"close":742.79},{"openTime":1791882000000,"open":742.79,"high":743.08,"low":739.9,"close":741.61},{"openTime":1791885600000,"open":741.62,"high":742.14,"low":738.1,"close":738.96},{"openTime":1791889200000,"open":738.9,"high":741.55,"low":736,"close":738.56},{"openTime":1791892800000,"open":738.57,"high":740.53,"low":737.02,"close":740.2},{"openTime":1791896400000,"open":740.36,"high":742.52,"low":738.75,"close":740.4},{"openTime":1791900000000,"open":740.36,"high":745.6,"low":740.36,"close":743.7},{"openTime":1791903600000,"open":743.74,"high":745.26,"low":741.63,"close":743.19},{"openTime":1791907200000,"open":743.24,"high":745.72,"low":743.24,"close":743.87},{"openTime":1791910800000,"open":743.8,"high":743.8,"low":739.24,"close":739.92},{"openTime":1791914400000,"open":739.76,"high":742.16,"low":739.36,"close":740.69},{"openTime":1791918000000,"open":740.65,"high":742,"low":740.12,"close":741.45},{"openTime":1791921600000,"open":741.45,"high":742.52,"low":740.99,"close":742.35},{"openTime":1791925200000,"open":742.33,"high":742.49,"low":741.09,"close":741.98},{"openTime":1791928800000,"open":741.99,"high":743,"low":740.77,"close":742.71},{"openTime":1791932400000,"open":742.43,"high":742.43,"low":740.84,"close":741.2},{"openTime":1791936000000,"open":741.3,"high":745,"low":740.97,"close":743.29},{"openTime":1791939600000,"open":743.31,"high":743.91,"low":741.43,"close":742.93},{"openTime":1791943200000,"open":742.89,"high":745.31,"low":742.36,"close":745.02},{"openTime":1791946800000,"open":745.09,"high":746.26,"low":744.33,"close":744.4},{"openTime":1791950400000,"open":744.4,"high":745.64,"low":743.37,"close":744.88},{"openTime":1791954000000,"open":744.77,"high":744.77,"low":742.11,"close":742.66},{"openTime":1791957600000,"open":742.7,"high":743.47,"low":741.58,"close":741.91},{"openTime":1791961200000,"open":741.8,"high":742.94,"low":740.98,"close":742.63},{"openTime":1791964800000,"open":742.5,"high":746.38,"low":740.59,"close":740.91},{"openTime":1791968400000,"open":740.77,"high":741.61,"low":739.98,"close":741.1},{"openTime":1791972000000,"open":741.06,"high":742.36,"low":739.46,"close":742.36},{"openTime":1791975600000,"open":742.21,"high":742.57,"low":740.91,"close":742.01},{"openTime":1791979200000,"open":741.92,"high":744.8,"low":736.38,"close":736.48},{"openTime":1791982800000,"open":736.63,"high":740.97,"low":734.37,"close":735.18},{"openTime":1791986400000,"open":735.25,"high":736.48,"low":730.55,"close":732.89},{"openTime":1791990000000,"open":732.88,"high":733.89,"low":727.78,"close":728.09},{"openTime":1791993600000,"open":728.3,"high":731.98,"low":727.57,"close":731.64},{"openTime":1791997200000,"open":731.88,"high":732.9,"low":727.57,"close":727.94},{"openTime":1792000800000,"open":728.04,"high":729.68,"low":727.31,"close":728.88},{"openTime":1792004400000,"open":728.85,"high":730,"low":726.84,"close":728.99},{"openTime":1792008000000,"open":728.99,"high":730.07,"low":726.99,"close":727.44},{"openTime":1792011600000,"open":727.14,"high":730.11,"low":725.57,"close":729.03},{"openTime":1792015200000,"open":728.9,"high":729.43,"low":726.8,"close":729.32},{"openTime":1792018800000,"open":729.17,"high":730.06,"low":728.73,"close":729.8},{"openTime":1792022400000,"open":729.89,"high":730.86,"low":727.6,"close":729.39},{"openTime":1792026000000,"open":729.43,"high":731.1,"low":727.24,"close":728.01},{"openTime":1792029600000,"open":727.85,"high":727.86,"low":707.92,"close":721.15},{"openTime":1792033200000,"open":721.23,"high":721.5,"low":714.14,"close":714.66},{"openTime":1792036800000,"open":714.64,"high":723,"low":714.22,"close":722.35},{"openTime":1792040400000,"open":722.36,"high":722.82,"low":712.36,"close":712.88},{"openTime":1792044000000,"open":712.72,"high":717.76,"low":712.01,"close":716.55},{"openTime":1792047600000,"open":716.45,"high":720.34,"low":715.78,"close":720.28},{"openTime":1792051200000,"open":720.25,"high":722.35,"low":718.64,"close":721.93},{"openTime":1792054800000,"open":721.98,"high":722.85,"low":720.91,"close":722.22},{"openTime":1792058400000,"open":722.23,"high":722.26,"low":718.04,"close":720.14},{"openTime":1792062000000,"open":720.25,"high":721.94,"low":718.09,"close":719.93},{"openTime":1792065600000,"open":720.03,"high":721.88,"low":715.98,"close":716.86},{"openTime":1792069200000,"open":717.01,"high":718.92,"low":711.68,"close":714.27},{"openTime":1792072800000,"open":714.23,"high":730.08,"low":713.08,"close":729.29},{"openTime":1792076400000,"open":729,"high":733.57,"low":728.07,"close":733.13},{"openTime":1792080000000,"open":733.16,"high":733.92,"low":727.64,"close":730.85},{"openTime":1792083600000,"open":730.87,"high":734.6,"low":730.36,"close":733.63},{"openTime":1792087200000,"open":733.59,"high":733.65,"low":731.34,"close":733.57},{"openTime":1792090800000,"open":733.57,"high":734.43,"low":732.03,"close":732.41},{"openTime":1792094400000,"open":732.42,"high":732.53,"low":728.97,"close":730.06},{"openTime":1792098000000,"open":729.97,"high":731.42,"low":729.14,"close":731.12},{"openTime":1792101600000,"open":731.26,"high":731.6,"low":729.12,"close":729.14},{"openTime":1792105200000,"open":729.1,"high":729.2,"low":726.29,"close":728.94},{"openTime":1792108800000,"open":728.86,"high":729.8,"low":728.14,"close":728.66},{"openTime":1792112400000,"open":728.71,"high":729.5,"low":726.91,"close":727.06},{"openTime":1792116000000,"open":727.04,"high":729.36,"low":726.56,"close":727.92},{"openTime":1792119600000,"open":727.9,"high":729.68,"low":724.63,"close":728.12},{"openTime":1792123200000,"open":728.37,"high":729.1,"low":726.98,"close":729.08},{"openTime":1792126800000,"open":729.1,"high":731.37,"low":729.1,"close":729.88},{"openTime":1792130400000,"open":729.88,"high":731.23,"low":728.5,"close":730.06},{"openTime":1792134000000,"open":730,"high":731.46,"low":729.69,"close":730.24},{"openTime":1792137600000,"open":730.25,"high":731.54,"low":729.41,"close":730.28},{"openTime":1792141200000,"open":730.28,"high":730.48,"low":727.88,"close":730.13},{"openTime":1792144800000,"open":730.04,"high":731.99,"low":728.88,"close":731.65},{"openTime":1792148400000,"open":731.65,"high":735.32,"low":731.15,"close":731.25},{"openTime":1792152000000,"open":731.25,"high":731.42,"low":727.04,"close":727.5},{"openTime":1792155600000,"open":727.51,"high":728.09,"low":724.96,"close":726.6},{"openTime":1792159200000,"open":726.66,"high":730.2,"low":725.57,"close":726.99},{"openTime":1792162800000,"open":727.03,"high":727.03,"low":721.98,"close":722.28},{"openTime":1792166400000,"open":722.26,"high":725.28,"low":722.05,"close":722.69},{"openTime":1792170000000,"open":722.87,"high":724.97,"low":717.77,"close":720.69},{"openTime":1792173600000,"open":720.7,"high":722.41,"low":718.13,"close":719.32},{"openTime":1792177200000,"open":719.27,"high":722.7,"low":718.26,"close":720.22},{"openTime":1792180800000,"open":720.22,"high":721.86,"low":719.86,"close":720.68},{"openTime":1792184400000,"open":720.49,"high":722.31,"low":719.03,"close":720.78},{"openTime":1792188000000,"open":721.07,"high":722.3,"low":721.07,"close":721.84},{"openTime":1792191600000,"open":721.97,"high":722.32,"low":720.7,"close":720.71},{"openTime":1792195200000,"open":720.91,"high":720.96,"low":718.67,"close":719.1},{"openTime":1792198800000,"open":718.93,"high":719.8,"low":718.51,"close":719.3},{"openTime":1792202400000,"open":719.44,"high":721.12,"low":719.25,"close":720.43},{"openTime":1792206000000,"open":720.19,"high":721.83,"low":719.64,"close":721.53},{"openTime":1792209600000,"open":721.53,"high":722.09,"low":721.04,"close":721.3},{"openTime":1792213200000,"open":721.3,"high":722.25,"low":721.06,"close":721.47},{"openTime":1792216800000,"open":721.47,"high":721.57,"low":720.58,"close":721.4},{"openTime":1792220400000,"open":721.46,"high":722.29,"low":720.59,"close":721.6},{"openTime":1792224000000,"open":721.61,"high":721.87,"low":721.21,"close":721.54},{"openTime":1792227600000,"open":721.54,"high":721.91,"low":720.45,"close":720.66},{"openTime":1792231200000,"open":720.75,"high":720.98,"low":719.98,"close":720.54},{"openTime":1792234800000,"open":720.54,"high":720.92,"low":720.04,"close":720.23},{"openTime":1792238400000,"open":720.13,"high":720.56,"low":718.02,"close":718.37},{"openTime":1792242000000,"open":718.46,"high":719.65,"low":718.03,"close":719.04},{"openTime":1792245600000,"open":719.14,"high":722.17,"low":718.99,"close":721.12},{"openTime":1792249200000,"open":721.09,"high":721.09,"low":714.13,"close":714.15},{"openTime":1792252800000,"open":714.12,"high":714.91,"low":711.9,"close":712.83},{"openTime":1792256400000,"open":712.9,"high":714.56,"low":710.16,"close":714.1},{"openTime":1792260000000,"open":714.1,"high":715.74,"low":714.1,"close":715},{"openTime":1792263600000,"open":714.87,"high":717.13,"low":714.28,"close":716.85},{"openTime":1792267200000,"open":716.98,"high":721.72,"low":716.75,"close":719.19},{"openTime":1792270800000,"open":719.1,"high":719.82,"low":709.36,"close":713.09},{"openTime":1792274400000,"open":713.11,"high":716.31,"low":713.11,"close":715.69},{"openTime":1792278000000,"open":715.48,"high":717.25,"low":714.72,"close":717.21},{"openTime":1792281600000,"open":717.29,"high":717.74,"low":716.08,"close":717.66},{"openTime":1792285200000,"open":717.61,"high":721.15,"low":717.29,"close":718.5},{"openTime":1792288800000,"open":718.81,"high":720.87,"low":718.1,"close":720.84},{"openTime":1792292400000,"open":720.85,"high":722.58,"low":720.4,"close":721.61},{"openTime":1792296000000,"open":721.63,"high":721.8,"low":719.04,"close":719.69},{"openTime":1792299600000,"open":719.71,"high":720.45,"low":718.1,"close":718.55},{"openTime":1792303200000,"open":718.58,"high":720.91,"low":718.58,"close":719.63},{"openTime":1792306800000,"open":719.66,"high":720.61,"low":719.27,"close":720.01},{"openTime":1792310400000,"open":719.97,"high":719.99,"low":719.08,"close":719.36},{"openTime":1792314000000,"open":719.39,"high":723.06,"low":719.39,"close":722.44},{"openTime":1792317600000,"open":722.44,"high":723.11,"low":721.62,"close":722.46},{"openTime":1792321200000,"open":722.45,"high":723.38,"low":721.54,"close":722.55},{"openTime":1792324800000,"open":722.63,"high":723.35,"low":721.65,"close":722.34},{"openTime":1792328400000,"open":722.34,"high":722.39,"low":715.79,"close":717.48},{"openTime":1792332000000,"open":717.48,"high":717.91,"low":712.19,"close":712.98},{"openTime":1792335600000,"open":713.05,"high":714.44,"low":710.62,"close":712.25},{"openTime":1792339200000,"open":712.15,"high":712.15,"low":710.09,"close":710.73},{"openTime":1792342800000,"open":710.72,"high":712.93,"low":710.72,"close":711.93},{"openTime":1792346400000,"open":712,"high":712.67,"low":710.42,"close":711.73},{"openTime":1792350000000,"open":711.69,"high":712.18,"low":705.11,"close":706.05},{"openTime":1792353600000,"open":706.04,"high":708.13,"low":705,"close":707.53},{"openTime":1792357200000,"open":707.64,"high":712.68,"low":707.51,"close":712.45},{"openTime":1792360800000,"open":712.46,"high":719.83,"low":712.46,"close":719.45},{"openTime":1792364400000,"open":719.5,"high":723.08,"low":718.29,"close":722.48},{"openTime":1792368000000,"open":722.57,"high":724.47,"low":720.96,"close":723.62},{"openTime":1792371600000,"open":723.62,"high":726.09,"low":723.38,"close":725.5},{"openTime":1792375200000,"open":725.5,"high":727.98,"low":724.33,"close":726.89},{"openTime":1792378800000,"open":726.9,"high":726.99,"low":724.82,"close":725.6},{"openTime":1792382400000,"open":725.76,"high":728.66,"low":725.24,"close":728.14},{"openTime":1792386000000,"open":728.14,"high":728.3,"low":726.15,"close":726.9},{"openTime":1792389600000,"open":726.89,"high":727.31,"low":726.64,"close":726.95}],"levels":[{"price":744.92,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":141.3,"distanceFromLastClosePct":2.47},{"price":781,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":44.3,"distanceFromLastClosePct":7.44},{"price":808.675,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":11.24},{"price":725.013,"kind":"fib","distanceFromLastClosePct":-0.27},{"price":731.195,"kind":"fib","distanceFromLastClosePct":0.58},{"price":737.377,"kind":"fib","distanceFromLastClosePct":1.43}]}},{"key":"BTCUSDC|top","symbol":"BTCUSDC","kind":"top","probability":0.567,"movePct":3.76,"quoteVolume24h":233916015.3,"consolidating":true,"nearLevels":1,"nearestLevelPrice":87448.57,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791702000000,"open":83100.17,"high":83165.99,"low":82937.15,"close":82949.79},{"openTime":1791705600000,"open":82949.79,"high":83031.56,"low":82899.68,"close":82963.19},{"openTime":1791709200000,"open":82963.19,"high":83049.45,"low":82910.62,"close":82973.79},{"openTime":1791712800000,"open":82973.79,"high":83006.6,"low":82888.01,"close":82910.19},{"openTime":1791716400000,"open":82923.99,"high":83132.96,"low":82923.98,"close":83091.16},{"openTime":1791720000000,"open":83091.17,"high":83184.66,"low":83032.08,"close":83036.81},{"openTime":1791723600000,"open":83036.79,"high":83052.5,"low":82960.7,"close":83008.67},{"openTime":1791727200000,"open":83008.67,"high":83099.98,"low":82946.58,"close":83054.56},{"openTime":1791730800000,"open":83054.55,"high":83907.23,"low":83035.96,"close":83830.52},{"openTime":1791734400000,"open":83830.51,"high":83960,"low":83654.3,"close":83833.52},{"openTime":1791738000000,"open":83833.53,"high":84133.33,"low":83683.57,"close":83745.84},{"openTime":1791741600000,"open":83743.86,"high":83834.48,"low":83500.01,"close":83609.23},{"openTime":1791745200000,"open":83609.24,"high":83678.37,"low":83573.99,"close":83589.32},{"openTime":1791748800000,"open":83589.31,"high":83660.12,"low":83526.54,"close":83600.19},{"openTime":1791752400000,"open":83600.19,"high":83606.41,"low":83188.72,"close":83447.99},{"openTime":1791756000000,"open":83447.99,"high":83612.95,"low":83365.18,"close":83570.27},{"openTime":1791759600000,"open":83570.27,"high":83704.18,"low":83570.27,"close":83688.67},{"openTime":1791763200000,"open":83688.67,"high":83904.89,"low":83633.53,"close":83888.23},{"openTime":1791766800000,"open":83888.23,"high":83954.88,"low":83374.63,"close":83583.43},{"openTime":1791770400000,"open":83583.44,"high":83944.43,"low":83536.94,"close":83749.34},{"openTime":1791774000000,"open":83749.35,"high":83749.35,"low":83500.14,"close":83516.05},{"openTime":1791777600000,"open":83516.06,"high":84090,"low":83401.28,"close":84043.95},{"openTime":1791781200000,"open":84043.95,"high":84201,"low":83714.64,"close":83934.38},{"openTime":1791784800000,"open":83927.44,"high":84269.23,"low":83666,"close":84133.52},{"openTime":1791788400000,"open":84133.51,"high":84277.02,"low":83895.75,"close":83924.71},{"openTime":1791792000000,"open":83924.71,"high":83924.71,"low":83425.62,"close":83425.64},{"openTime":1791795600000,"open":83425.64,"high":83565.34,"low":83234.63,"close":83474.98},{"openTime":1791799200000,"open":83474.97,"high":83545.5,"low":83356.41,"close":83438.78},{"openTime":1791802800000,"open":83438.78,"high":83443.02,"low":83218.22,"close":83328.14},{"openTime":1791806400000,"open":83328.14,"high":83336.27,"low":82567.59,"close":82685.97},{"openTime":1791810000000,"open":82685.97,"high":82958.88,"low":82400,"close":82891.12},{"openTime":1791813600000,"open":82891.12,"high":83036.58,"low":82322.63,"close":82507.67},{"openTime":1791817200000,"open":82507.67,"high":82725.61,"low":82507.66,"close":82641.94},{"openTime":1791820800000,"open":82641.86,"high":82877.86,"low":82400,"close":82418.82},{"openTime":1791824400000,"open":82426.48,"high":82552.97,"low":82294.28,"close":82412.7},{"openTime":1791828000000,"open":82412.7,"high":82462.39,"low":82216.48,"close":82352.86},{"openTime":1791831600000,"open":82352.87,"high":82819.95,"low":82244.5,"close":82769.31},{"openTime":1791835200000,"open":82769.32,"high":83055.55,"low":82766.09,"close":83003.89},{"openTime":1791838800000,"open":83001.74,"high":83025.82,"low":82356.26,"close":82486.06},{"openTime":1791842400000,"open":82486.07,"high":82689.39,"low":82005,"close":82059.13},{"openTime":1791846000000,"open":82069.12,"high":82178.71,"low":81657.36,"close":81752.8},{"openTime":1791849600000,"open":81762.55,"high":81862.63,"low":80944.76,"close":81345.99},{"openTime":1791853200000,"open":81355.45,"high":82385.1,"low":81347.37,"close":82352.14},{"openTime":1791856800000,"open":82352.14,"high":83012.83,"low":82331.44,"close":82834.31},{"openTime":1791860400000,"open":82833.33,"high":83500,"low":82693.93,"close":83229.35},{"openTime":1791864000000,"open":83238.67,"high":83486.07,"low":83161.01,"close":83361.34},{"openTime":1791867600000,"open":83361.34,"high":83829.33,"low":83291.43,"close":83593.97},{"openTime":1791871200000,"open":83593.97,"high":83712.98,"low":83490.94,"close":83677.41},{"openTime":1791874800000,"open":83677.4,"high":83977.5,"low":83561.26,"close":83776.48},{"openTime":1791878400000,"open":83776.49,"high":84082.35,"low":83490.81,"close":83498.29},{"openTime":1791882000000,"open":83498.28,"high":83643.28,"low":83284.56,"close":83544.43},{"openTime":1791885600000,"open":83544.44,"high":83580.68,"low":83140.01,"close":83255.81},{"openTime":1791889200000,"open":83255.81,"high":83663.72,"low":83054.29,"close":83265.47},{"openTime":1791892800000,"open":83265.47,"high":83391.07,"low":83023.7,"close":83267.33},{"openTime":1791896400000,"open":83267.33,"high":83604.18,"low":83074.99,"close":83177.94},{"openTime":1791900000000,"open":83177.94,"high":83764.41,"low":83131.02,"close":83438.62},{"openTime":1791903600000,"open":83438.62,"high":83652.74,"low":83139.2,"close":83346.55},{"openTime":1791907200000,"open":83346.55,"high":83542.64,"low":83304.01,"close":83304.02},{"openTime":1791910800000,"open":83304.01,"high":83304.01,"low":82887.57,"close":83017.49},{"openTime":1791914400000,"open":83017.5,"high":83285.73,"low":82895.53,"close":83074.65},{"openTime":1791918000000,"open":83077.02,"high":83237.39,"low":83066.34,"close":83216.26},{"openTime":1791921600000,"open":83216.26,"high":83371.88,"low":83094.74,"close":83343.01},{"openTime":1791925200000,"open":83343.02,"high":83473.39,"low":83245.3,"close":83463.5},{"openTime":1791928800000,"open":83463.51,"high":83476.6,"low":83324.3,"close":83461.85},{"openTime":1791932400000,"open":83461.85,"high":83461.85,"low":83067.98,"close":83108.16},{"openTime":1791936000000,"open":83112.71,"high":83635.39,"low":83112.71,"close":83349.09},{"openTime":1791939600000,"open":83353.83,"high":83393.9,"low":83101.08,"close":83259},{"openTime":1791943200000,"open":83258.99,"high":83635.39,"low":83149.68,"close":83585.24},{"openTime":1791946800000,"open":83585.25,"high":83898.41,"low":83578.53,"close":83628.75},{"openTime":1791950400000,"open":83628.74,"high":83811,"low":83545.79,"close":83678.51},{"openTime":1791954000000,"open":83678.5,"high":83678.51,"low":83333.58,"close":83392.5},{"openTime":1791957600000,"open":83394.59,"high":83561.23,"low":83271.24,"close":83360.95},{"openTime":1791961200000,"open":83360.94,"high":83563.07,"low":83250.01,"close":83499.76},{"openTime":1791964800000,"open":83499.58,"high":84061.3,"low":83295.35,"close":83356.65},{"openTime":1791968400000,"open":83358.48,"high":83457.76,"low":83128.49,"close":83178.06},{"openTime":1791972000000,"open":83178.07,"high":83406.08,"low":82961.91,"close":83406.08},{"openTime":1791975600000,"open":83406.08,"high":83446.49,"low":83264.27,"close":83404.21},{"openTime":1791979200000,"open":83404.21,"high":83873.12,"low":82521.55,"close":82656.87},{"openTime":1791982800000,"open":82656.87,"high":83036.58,"low":82250,"close":82259.6},{"openTime":1791986400000,"open":82259.6,"high":82459.3,"low":81627.48,"close":81893.61},{"openTime":1791990000000,"open":81885.79,"high":82019.58,"low":81515.48,"close":81567.39},{"openTime":1791993600000,"open":81567.4,"high":81939.03,"low":81515.16,"close":81939.03},{"openTime":1791997200000,"open":81939.03,"high":82019.08,"low":81441.63,"close":81508.15},{"openTime":1792000800000,"open":81516.59,"high":81707.92,"low":81458.71,"close":81647.85},{"openTime":1792004400000,"open":81647.85,"high":81819.74,"low":81456,"close":81760.29},{"openTime":1792008000000,"open":81760.29,"high":81905.25,"low":81558.41,"close":81700.39},{"openTime":1792011600000,"open":81700.39,"high":81882.35,"low":81560.09,"close":81692.22},{"openTime":1792015200000,"open":81692.21,"high":81711.1,"low":81348.26,"close":81569},{"openTime":1792018800000,"open":81568.87,"high":81619.86,"low":81373.54,"close":81585.75},{"openTime":1792022400000,"open":81585.76,"high":81743.56,"low":81298.28,"close":81570.93},{"openTime":1792026000000,"open":81570.94,"high":81859.63,"low":81405.1,"close":81543.33},{"openTime":1792029600000,"open":81546.74,"high":81705.22,"low":80140.97,"close":81428.24},{"openTime":1792033200000,"open":81428.23,"high":81445.5,"low":80638.94,"close":80831.4},{"openTime":1792036800000,"open":80827.71,"high":81656.01,"low":80750.09,"close":81514.07},{"openTime":1792040400000,"open":81505.96,"high":81606.94,"low":80424.59,"close":80500.15},{"openTime":1792044000000,"open":80500.14,"high":80995.54,"low":80412.04,"close":80803.63},{"openTime":1792047600000,"open":80803.64,"high":81482.55,"low":80731.85,"close":81446.99},{"openTime":1792051200000,"open":81446.99,"high":81497.5,"low":81082.84,"close":81282.18},{"openTime":1792054800000,"open":81282.19,"high":81324.12,"low":81104.97,"close":81174.53},{"openTime":1792058400000,"open":81174.53,"high":81185.22,"low":80782.47,"close":80951.27},{"openTime":1792062000000,"open":80951.27,"high":81100,"low":80756.8,"close":80893.36},{"openTime":1792065600000,"open":80894.77,"high":81090.98,"low":80460,"close":80474.97},{"openTime":1792069200000,"open":80468.04,"high":80692.34,"low":79700,"close":80133.28},{"openTime":1792072800000,"open":80113.5,"high":81967.66,"low":80017.51,"close":81801.44},{"openTime":1792076400000,"open":81791.77,"high":82563.8,"low":81668.56,"close":82357.98},{"openTime":1792080000000,"open":82357.98,"high":82481.41,"low":81869.56,"close":82032.68},{"openTime":1792083600000,"open":82032.68,"high":82563.29,"low":81972.02,"close":82353.38},{"openTime":1792087200000,"open":82353.37,"high":82353.37,"low":82004.47,"close":82337.31},{"openTime":1792090800000,"open":82337.32,"high":82524.21,"low":82272.49,"close":82310.38},{"openTime":1792094400000,"open":82310.39,"high":82363.42,"low":81862.73,"close":82036.92},{"openTime":1792098000000,"open":82036.91,"high":82380,"low":81934.42,"close":82348.98},{"openTime":1792101600000,"open":82348.99,"high":82500,"low":82282.21,"close":82373.34},{"openTime":1792105200000,"open":82373.35,"high":82373.35,"low":82058.76,"close":82143},{"openTime":1792108800000,"open":82149.83,"high":82380.6,"low":82118.54,"close":82251.7},{"openTime":1792112400000,"open":82251.7,"high":82439.17,"low":81982.81,"close":81998.05},{"openTime":1792116000000,"open":81998.05,"high":82148.5,"low":81901.15,"close":81950.18},{"openTime":1792119600000,"open":81944.94,"high":82117.19,"low":81577.76,"close":82026.9},{"openTime":1792123200000,"open":82026.9,"high":82065.59,"low":81834.02,"close":82065.59},{"openTime":1792126800000,"open":82065.6,"high":82334.04,"low":81965.7,"close":82066.65},{"openTime":1792130400000,"open":82066.66,"high":82209.89,"low":81922.54,"close":82085.41},{"openTime":1792134000000,"open":82080.95,"high":82226.45,"low":82012.63,"close":82198.83},{"openTime":1792137600000,"open":82198.84,"high":82296.9,"low":82066.5,"close":82157.95},{"openTime":1792141200000,"open":82154.96,"high":82190.01,"low":81925.64,"close":81934.11},{"openTime":1792144800000,"open":81934.11,"high":82220.76,"low":81749.23,"close":82130.77},{"openTime":1792148400000,"open":82124.44,"high":82848.5,"low":82105.65,"close":82539.41},{"openTime":1792152000000,"open":82543.27,"high":82561.45,"low":81915.59,"close":81955.33},{"openTime":1792155600000,"open":81955.33,"high":82090.25,"low":81588.98,"close":81938.7},{"openTime":1792159200000,"open":81934.7,"high":82399.99,"low":81771.05,"close":81883.27},{"openTime":1792162800000,"open":81883.27,"high":81889.98,"low":81198.05,"close":81259.98},{"openTime":1792166400000,"open":81259.98,"high":81588.05,"low":81156.51,"close":81354.85},{"openTime":1792170000000,"open":81354.86,"high":81730.95,"low":80716.23,"close":81111.98},{"openTime":1792173600000,"open":81111.98,"high":81377.35,"low":80820.75,"close":81050.87},{"openTime":1792177200000,"open":81050.87,"high":81653.94,"low":80918.26,"close":81483.31},{"openTime":1792180800000,"open":81483.3,"high":81691.33,"low":81418.01,"close":81622.8},{"openTime":1792184400000,"open":81622.79,"high":81700,"low":81463.72,"close":81575.26},{"openTime":1792188000000,"open":81575.26,"high":81729.16,"low":81575.25,"close":81681.16},{"openTime":1792191600000,"open":81686.07,"high":81719.62,"low":81491.9,"close":81515.04},{"openTime":1792195200000,"open":81515.55,"high":81575.88,"low":81376.81,"close":81461.42},{"openTime":1792198800000,"open":81461.42,"high":81483.23,"low":81380.54,"close":81438.2},{"openTime":1792202400000,"open":81438.21,"high":81559.96,"low":81300.01,"close":81374.35},{"openTime":1792206000000,"open":81370.37,"high":81537.17,"low":81323.07,"close":81462.27},{"openTime":1792209600000,"open":81462.26,"high":81493.26,"low":81403.62,"close":81432.46},{"openTime":1792213200000,"open":81432.47,"high":81539.85,"low":81432.47,"close":81471.25},{"openTime":1792216800000,"open":81471.25,"high":81536.22,"low":81448.21,"close":81531.13},{"openTime":1792220400000,"open":81531.12,"high":81668.51,"low":81474.66,"close":81632.68},{"openTime":1792224000000,"open":81633.58,"high":81664.84,"low":81559.14,"close":81622.01},{"openTime":1792227600000,"open":81622.02,"high":81639.88,"low":81477.76,"close":81500.85},{"openTime":1792231200000,"open":81503.54,"high":81566.09,"low":81458.67,"close":81543.59},{"openTime":1792234800000,"open":81543.59,"high":81589.08,"low":81450,"close":81470.76},{"openTime":1792238400000,"open":81470.76,"high":81518.19,"low":81376.12,"close":81419.99},{"openTime":1792242000000,"open":81420,"high":81479.34,"low":81374.04,"close":81398.03},{"openTime":1792245600000,"open":81398.03,"high":81516.73,"low":81355.91,"close":81493.81},{"openTime":1792249200000,"open":81493.81,"high":81515.18,"low":81205.58,"close":81257.42},{"openTime":1792252800000,"open":81257.41,"high":81358.56,"low":81095,"close":81166.49},{"openTime":1792256400000,"open":81166.5,"high":81289.16,"low":81095.68,"close":81285.57},{"openTime":1792260000000,"open":81285.57,"high":81493.29,"low":81285.57,"close":81408.17},{"openTime":1792263600000,"open":81408.18,"high":81563.64,"low":81370.06,"close":81509.72},{"openTime":1792267200000,"open":81509.73,"high":81567.92,"low":81490.42,"close":81554.37},{"openTime":1792270800000,"open":81557.58,"high":81614.7,"low":80726.43,"close":81053.09},{"openTime":1792274400000,"open":81053.1,"high":81369.27,"low":81053.1,"close":81266.42},{"openTime":1792278000000,"open":81266.42,"high":81409.33,"low":81125.01,"close":81394.21},{"openTime":1792281600000,"open":81394.22,"high":81508.88,"low":81308.09,"close":81450.9},{"openTime":1792285200000,"open":81450.91,"high":81806.16,"low":81433.56,"close":81565.64},{"openTime":1792288800000,"open":81565.65,"high":81749.99,"low":81500,"close":81734.2},{"openTime":1792292400000,"open":81734.21,"high":81994.59,"low":81684.92,"close":81867.6},{"openTime":1792296000000,"open":81867.6,"high":81870.01,"low":81696.21,"close":81712.99},{"openTime":1792299600000,"open":81712.98,"high":81785.66,"low":81574.37,"close":81645.11},{"openTime":1792303200000,"open":81645.11,"high":81700.9,"low":81591.14,"close":81631.73},{"openTime":1792306800000,"open":81631.72,"high":81680.47,"low":81526.79,"close":81588.6},{"openTime":1792310400000,"open":81584.12,"high":81688.95,"low":81559.43,"close":81641.03},{"openTime":1792314000000,"open":81638.83,"high":82207.94,"low":81638.83,"close":82054.61},{"openTime":1792317600000,"open":82054.62,"high":82168.19,"low":81996.93,"close":81997.87},{"openTime":1792321200000,"open":81997.87,"high":82053.61,"low":81894.25,"close":81969.77},{"openTime":1792324800000,"open":81969.78,"high":82029.04,"low":81818.19,"close":81884.25},{"openTime":1792328400000,"open":81884.24,"high":81893.15,"low":81223.47,"close":81440.1},{"openTime":1792332000000,"open":81440.1,"high":81464.51,"low":80930.44,"close":81009.01},{"openTime":1792335600000,"open":81009.01,"high":81156.84,"low":80910,"close":81084.58},{"openTime":1792339200000,"open":81081.01,"high":81166.45,"low":80938.69,"close":80984.7},{"openTime":1792342800000,"open":80984.71,"high":81132.32,"low":80984.7,"close":81101.23},{"openTime":1792346400000,"open":81101.24,"high":81193.35,"low":80994.62,"close":81103.52},{"openTime":1792350000000,"open":81103.52,"high":81110.69,"low":80700,"close":80791.26},{"openTime":1792353600000,"open":80788.48,"high":80915.94,"low":80593.57,"close":80879.4},{"openTime":1792357200000,"open":80879.4,"high":81166.57,"low":80821.59,"close":81136.69},{"openTime":1792360800000,"open":81136.69,"high":81748.65,"low":81134.31,"close":81683.48},{"openTime":1792364400000,"open":81683.49,"high":82140.9,"low":81605.92,"close":82011.02},{"openTime":1792368000000,"open":82011.01,"high":82452.71,"low":81921.07,"close":82210.51},{"openTime":1792371600000,"open":82210.52,"high":82487.85,"low":82188.74,"close":82360.79},{"openTime":1792375200000,"open":82360.8,"high":82727.54,"low":82262,"close":82623.63},{"openTime":1792378800000,"open":82623.62,"high":82642.5,"low":82384.2,"close":82435.74},{"openTime":1792382400000,"open":82435.75,"high":82794.17,"low":82393.56,"close":82696.05},{"openTime":1792386000000,"open":82696.05,"high":82710.35,"low":82460.71,"close":82670.26},{"openTime":1792389600000,"open":82670.26,"high":82734.65,"low":82648.51,"close":82700.52}],"levels":[{"price":87448.57,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":5.74},{"price":81448.4216,"kind":"fib","distanceFromLastClosePct":-1.51},{"price":81988.51,"kind":"fib","distanceFromLastClosePct":-0.86},{"price":82528.5984,"kind":"fib","distanceFromLastClosePct":-0.21}]}},{"key":"ASTERUSDT|top","symbol":"ASTERUSDT","kind":"top","probability":0.5651,"movePct":4.72,"quoteVolume24h":10098005.89,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.731,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791702000000,"open":0.7139,"high":0.7139,"low":0.7102,"close":0.7111},{"openTime":1791705600000,"open":0.7111,"high":0.7127,"low":0.7104,"close":0.7121},{"openTime":1791709200000,"open":0.7122,"high":0.7137,"low":0.7111,"close":0.7121},{"openTime":1791712800000,"open":0.7122,"high":0.7122,"low":0.7086,"close":0.7094},{"openTime":1791716400000,"open":0.7095,"high":0.7141,"low":0.7094,"close":0.7132},{"openTime":1791720000000,"open":0.7132,"high":0.715,"low":0.7117,"close":0.7145},{"openTime":1791723600000,"open":0.7145,"high":0.7145,"low":0.7089,"close":0.7095},{"openTime":1791727200000,"open":0.7094,"high":0.711,"low":0.7069,"close":0.7098},{"openTime":1791730800000,"open":0.7099,"high":0.7172,"low":0.7096,"close":0.7169},{"openTime":1791734400000,"open":0.717,"high":0.7186,"low":0.7147,"close":0.7163},{"openTime":1791738000000,"open":0.7162,"high":0.7205,"low":0.714,"close":0.7193},{"openTime":1791741600000,"open":0.7195,"high":0.7202,"low":0.7171,"close":0.7173},{"openTime":1791745200000,"open":0.7172,"high":0.7211,"low":0.7165,"close":0.7206},{"openTime":1791748800000,"open":0.7204,"high":0.7206,"low":0.7145,"close":0.7162},{"openTime":1791752400000,"open":0.7163,"high":0.7163,"low":0.7116,"close":0.7122},{"openTime":1791756000000,"open":0.7122,"high":0.7149,"low":0.7117,"close":0.7143},{"openTime":1791759600000,"open":0.7143,"high":0.7169,"low":0.7133,"close":0.716},{"openTime":1791763200000,"open":0.716,"high":0.7174,"low":0.7143,"close":0.7151},{"openTime":1791766800000,"open":0.7151,"high":0.7172,"low":0.7115,"close":0.7139},{"openTime":1791770400000,"open":0.714,"high":0.7178,"low":0.7134,"close":0.7148},{"openTime":1791774000000,"open":0.7148,"high":0.7173,"low":0.7136,"close":0.7167},{"openTime":1791777600000,"open":0.7166,"high":0.7226,"low":0.716,"close":0.7222},{"openTime":1791781200000,"open":0.7222,"high":0.7259,"low":0.7206,"close":0.7213},{"openTime":1791784800000,"open":0.7213,"high":0.7216,"low":0.7068,"close":0.7123},{"openTime":1791788400000,"open":0.7123,"high":0.7126,"low":0.7098,"close":0.711},{"openTime":1791792000000,"open":0.711,"high":0.7112,"low":0.707,"close":0.7084},{"openTime":1791795600000,"open":0.7084,"high":0.711,"low":0.7084,"close":0.7109},{"openTime":1791799200000,"open":0.711,"high":0.711,"low":0.7084,"close":0.709},{"openTime":1791802800000,"open":0.709,"high":0.709,"low":0.7033,"close":0.7056},{"openTime":1791806400000,"open":0.7056,"high":0.7074,"low":0.7025,"close":0.7051},{"openTime":1791810000000,"open":0.7051,"high":0.7085,"low":0.7051,"close":0.7076},{"openTime":1791813600000,"open":0.7076,"high":0.7084,"low":0.697,"close":0.7007},{"openTime":1791817200000,"open":0.7006,"high":0.703,"low":0.6992,"close":0.7013},{"openTime":1791820800000,"open":0.7011,"high":0.7036,"low":0.6984,"close":0.6994},{"openTime":1791824400000,"open":0.6995,"high":0.7039,"low":0.6994,"close":0.7028},{"openTime":1791828000000,"open":0.7029,"high":0.7032,"low":0.6976,"close":0.6998},{"openTime":1791831600000,"open":0.6999,"high":0.7017,"low":0.6941,"close":0.7004},{"openTime":1791835200000,"open":0.7004,"high":0.7022,"low":0.6996,"close":0.6997},{"openTime":1791838800000,"open":0.6997,"high":0.7028,"low":0.6836,"close":0.6934},{"openTime":1791842400000,"open":0.6935,"high":0.6965,"low":0.6917,"close":0.6939},{"openTime":1791846000000,"open":0.6938,"high":0.6949,"low":0.6795,"close":0.6853},{"openTime":1791849600000,"open":0.6853,"high":0.686,"low":0.6721,"close":0.6769},{"openTime":1791853200000,"open":0.677,"high":0.6892,"low":0.6765,"close":0.6884},{"openTime":1791856800000,"open":0.6884,"high":0.6919,"low":0.6877,"close":0.6916},{"openTime":1791860400000,"open":0.6916,"high":0.6987,"low":0.6905,"close":0.6969},{"openTime":1791864000000,"open":0.6967,"high":0.7013,"low":0.6966,"close":0.7002},{"openTime":1791867600000,"open":0.7001,"high":0.7034,"low":0.6984,"close":0.6995},{"openTime":1791871200000,"open":0.6994,"high":0.703,"low":0.6968,"close":0.7029},{"openTime":1791874800000,"open":0.7029,"high":0.7032,"low":0.6962,"close":0.6995},{"openTime":1791878400000,"open":0.6996,"high":0.7011,"low":0.6975,"close":0.6989},{"openTime":1791882000000,"open":0.6986,"high":0.7005,"low":0.6919,"close":0.6944},{"openTime":1791885600000,"open":0.6943,"high":0.6961,"low":0.6926,"close":0.6944},{"openTime":1791889200000,"open":0.6943,"high":0.6948,"low":0.6871,"close":0.6891},{"openTime":1791892800000,"open":0.6889,"high":0.6912,"low":0.6857,"close":0.6907},{"openTime":1791896400000,"open":0.6909,"high":0.6943,"low":0.6885,"close":0.6908},{"openTime":1791900000000,"open":0.6907,"high":0.697,"low":0.6891,"close":0.6893},{"openTime":1791903600000,"open":0.6893,"high":0.6923,"low":0.6869,"close":0.6904},{"openTime":1791907200000,"open":0.6906,"high":0.6964,"low":0.6906,"close":0.6949},{"openTime":1791910800000,"open":0.6948,"high":0.696,"low":0.6933,"close":0.6954},{"openTime":1791914400000,"open":0.6953,"high":0.6972,"low":0.6943,"close":0.6958},{"openTime":1791918000000,"open":0.6959,"high":0.6996,"low":0.6951,"close":0.6995},{"openTime":1791921600000,"open":0.6995,"high":0.7099,"low":0.6993,"close":0.7069},{"openTime":1791925200000,"open":0.7068,"high":0.7113,"low":0.7053,"close":0.7103},{"openTime":1791928800000,"open":0.7105,"high":0.7105,"low":0.7023,"close":0.7083},{"openTime":1791932400000,"open":0.7083,"high":0.7086,"low":0.7048,"close":0.7053},{"openTime":1791936000000,"open":0.7053,"high":0.7097,"low":0.705,"close":0.7053},{"openTime":1791939600000,"open":0.7053,"high":0.7058,"low":0.701,"close":0.7024},{"openTime":1791943200000,"open":0.7023,"high":0.7046,"low":0.7009,"close":0.7039},{"openTime":1791946800000,"open":0.7038,"high":0.705,"low":0.7026,"close":0.7032},{"openTime":1791950400000,"open":0.7031,"high":0.7044,"low":0.7019,"close":0.7036},{"openTime":1791954000000,"open":0.7034,"high":0.7037,"low":0.6984,"close":0.6997},{"openTime":1791957600000,"open":0.6998,"high":0.7014,"low":0.6982,"close":0.7007},{"openTime":1791961200000,"open":0.7007,"high":0.7031,"low":0.7004,"close":0.7021},{"openTime":1791964800000,"open":0.7021,"high":0.7068,"low":0.6988,"close":0.6994},{"openTime":1791968400000,"open":0.6993,"high":0.7008,"low":0.6972,"close":0.6991},{"openTime":1791972000000,"open":0.6991,"high":0.7009,"low":0.697,"close":0.7009},{"openTime":1791975600000,"open":0.7008,"high":0.7025,"low":0.6992,"close":0.7019},{"openTime":1791979200000,"open":0.7019,"high":0.712,"low":0.6894,"close":0.692},{"openTime":1791982800000,"open":0.6921,"high":0.6987,"low":0.6902,"close":0.6923},{"openTime":1791986400000,"open":0.6924,"high":0.6942,"low":0.6823,"close":0.6886},{"openTime":1791990000000,"open":0.6887,"high":0.6917,"low":0.6852,"close":0.6882},{"openTime":1791993600000,"open":0.6884,"high":0.6997,"low":0.6869,"close":0.6997},{"openTime":1791997200000,"open":0.6998,"high":0.7029,"low":0.6944,"close":0.6953},{"openTime":1792000800000,"open":0.6954,"high":0.6991,"low":0.6941,"close":0.6988},{"openTime":1792004400000,"open":0.6989,"high":0.7004,"low":0.6954,"close":0.7001},{"openTime":1792008000000,"open":0.7003,"high":0.7029,"low":0.6971,"close":0.6991},{"openTime":1792011600000,"open":0.699,"high":0.7005,"low":0.6965,"close":0.6997},{"openTime":1792015200000,"open":0.6995,"high":0.7,"low":0.697,"close":0.6988},{"openTime":1792018800000,"open":0.6988,"high":0.7004,"low":0.6975,"close":0.6996},{"openTime":1792022400000,"open":0.6997,"high":0.7011,"low":0.6952,"close":0.6972},{"openTime":1792026000000,"open":0.6973,"high":0.6994,"low":0.6928,"close":0.6933},{"openTime":1792029600000,"open":0.6933,"high":0.6937,"low":0.6728,"close":0.6876},{"openTime":1792033200000,"open":0.6877,"high":0.6887,"low":0.6808,"close":0.6824},{"openTime":1792036800000,"open":0.6824,"high":0.6941,"low":0.6823,"close":0.6923},{"openTime":1792040400000,"open":0.6923,"high":0.6923,"low":0.6811,"close":0.6812},{"openTime":1792044000000,"open":0.6813,"high":0.6869,"low":0.6781,"close":0.6861},{"openTime":1792047600000,"open":0.686,"high":0.6887,"low":0.6806,"close":0.687},{"openTime":1792051200000,"open":0.687,"high":0.6959,"low":0.6837,"close":0.6947},{"openTime":1792054800000,"open":0.6947,"high":0.6984,"low":0.6935,"close":0.6947},{"openTime":1792058400000,"open":0.6948,"high":0.6949,"low":0.6852,"close":0.6913},{"openTime":1792062000000,"open":0.6913,"high":0.6939,"low":0.6888,"close":0.6918},{"openTime":1792065600000,"open":0.6918,"high":0.6938,"low":0.6871,"close":0.6877},{"openTime":1792069200000,"open":0.6878,"high":0.6935,"low":0.6852,"close":0.6888},{"openTime":1792072800000,"open":0.6886,"high":0.7054,"low":0.6879,"close":0.7034},{"openTime":1792076400000,"open":0.7033,"high":0.7086,"low":0.7022,"close":0.7067},{"openTime":1792080000000,"open":0.7066,"high":0.7073,"low":0.7008,"close":0.7051},{"openTime":1792083600000,"open":0.7051,"high":0.7106,"low":0.7044,"close":0.7048},{"openTime":1792087200000,"open":0.7048,"high":0.7058,"low":0.7029,"close":0.7058},{"openTime":1792090800000,"open":0.7058,"high":0.7068,"low":0.704,"close":0.7056},{"openTime":1792094400000,"open":0.7055,"high":0.7086,"low":0.7044,"close":0.708},{"openTime":1792098000000,"open":0.7081,"high":0.7084,"low":0.7048,"close":0.7053},{"openTime":1792101600000,"open":0.7054,"high":0.7064,"low":0.7037,"close":0.7048},{"openTime":1792105200000,"open":0.7047,"high":0.7056,"low":0.7027,"close":0.705},{"openTime":1792108800000,"open":0.705,"high":0.7067,"low":0.7042,"close":0.7054},{"openTime":1792112400000,"open":0.7053,"high":0.7058,"low":0.7011,"close":0.7012},{"openTime":1792116000000,"open":0.7011,"high":0.7042,"low":0.7008,"close":0.7037},{"openTime":1792119600000,"open":0.7035,"high":0.7047,"low":0.6984,"close":0.7031},{"openTime":1792123200000,"open":0.7031,"high":0.7073,"low":0.7021,"close":0.7057},{"openTime":1792126800000,"open":0.7059,"high":0.7112,"low":0.7055,"close":0.711},{"openTime":1792130400000,"open":0.7109,"high":0.7122,"low":0.7095,"close":0.71},{"openTime":1792134000000,"open":0.7099,"high":0.7127,"low":0.7066,"close":0.7071},{"openTime":1792137600000,"open":0.7071,"high":0.7154,"low":0.7069,"close":0.7137},{"openTime":1792141200000,"open":0.7136,"high":0.7157,"low":0.7125,"close":0.714},{"openTime":1792144800000,"open":0.7142,"high":0.7186,"low":0.7118,"close":0.7174},{"openTime":1792148400000,"open":0.7174,"high":0.7212,"low":0.7166,"close":0.7195},{"openTime":1792152000000,"open":0.7194,"high":0.7206,"low":0.7088,"close":0.7136},{"openTime":1792155600000,"open":0.7136,"high":0.7157,"low":0.7107,"close":0.7133},{"openTime":1792159200000,"open":0.7136,"high":0.7161,"low":0.7094,"close":0.7098},{"openTime":1792162800000,"open":0.7096,"high":0.7102,"low":0.7032,"close":0.7046},{"openTime":1792166400000,"open":0.7047,"high":0.7109,"low":0.7033,"close":0.7062},{"openTime":1792170000000,"open":0.7063,"high":0.71,"low":0.701,"close":0.7043},{"openTime":1792173600000,"open":0.7043,"high":0.7075,"low":0.7027,"close":0.7046},{"openTime":1792177200000,"open":0.7048,"high":0.7076,"low":0.7027,"close":0.7074},{"openTime":1792180800000,"open":0.7075,"high":0.7108,"low":0.7069,"close":0.7075},{"openTime":1792184400000,"open":0.7074,"high":0.7102,"low":0.7058,"close":0.7078},{"openTime":1792188000000,"open":0.7078,"high":0.7097,"low":0.7078,"close":0.7087},{"openTime":1792191600000,"open":0.7086,"high":0.7091,"low":0.7062,"close":0.7083},{"openTime":1792195200000,"open":0.7083,"high":0.7109,"low":0.7082,"close":0.7102},{"openTime":1792198800000,"open":0.7101,"high":0.7107,"low":0.7072,"close":0.7088},{"openTime":1792202400000,"open":0.7089,"high":0.7102,"low":0.7051,"close":0.7055},{"openTime":1792206000000,"open":0.7054,"high":0.7071,"low":0.704,"close":0.7045},{"openTime":1792209600000,"open":0.7045,"high":0.7078,"low":0.7037,"close":0.7051},{"openTime":1792213200000,"open":0.7052,"high":0.7063,"low":0.703,"close":0.7048},{"openTime":1792216800000,"open":0.7047,"high":0.7085,"low":0.7046,"close":0.7077},{"openTime":1792220400000,"open":0.7077,"high":0.7103,"low":0.7073,"close":0.7096},{"openTime":1792224000000,"open":0.7097,"high":0.711,"low":0.7095,"close":0.7104},{"openTime":1792227600000,"open":0.7105,"high":0.7113,"low":0.7085,"close":0.7108},{"openTime":1792231200000,"open":0.7108,"high":0.711,"low":0.7077,"close":0.7093},{"openTime":1792234800000,"open":0.7094,"high":0.7099,"low":0.7071,"close":0.7084},{"openTime":1792238400000,"open":0.7086,"high":0.7089,"low":0.7053,"close":0.7069},{"openTime":1792242000000,"open":0.7068,"high":0.7081,"low":0.7057,"close":0.7073},{"openTime":1792245600000,"open":0.7074,"high":0.7104,"low":0.7066,"close":0.709},{"openTime":1792249200000,"open":0.709,"high":0.7096,"low":0.6997,"close":0.7},{"openTime":1792252800000,"open":0.6998,"high":0.7039,"low":0.6985,"close":0.6998},{"openTime":1792256400000,"open":0.6998,"high":0.7017,"low":0.6961,"close":0.7014},{"openTime":1792260000000,"open":0.7013,"high":0.7048,"low":0.7013,"close":0.7036},{"openTime":1792263600000,"open":0.7036,"high":0.7063,"low":0.7035,"close":0.7059},{"openTime":1792267200000,"open":0.7058,"high":0.7109,"low":0.7054,"close":0.7104},{"openTime":1792270800000,"open":0.7105,"high":0.7144,"low":0.6914,"close":0.7002},{"openTime":1792274400000,"open":0.7002,"high":0.7033,"low":0.7002,"close":0.7017},{"openTime":1792278000000,"open":0.7015,"high":0.7029,"low":0.6991,"close":0.7029},{"openTime":1792281600000,"open":0.7029,"high":0.7047,"low":0.7017,"close":0.7034},{"openTime":1792285200000,"open":0.7032,"high":0.706,"low":0.7026,"close":0.704},{"openTime":1792288800000,"open":0.7039,"high":0.71,"low":0.7036,"close":0.7099},{"openTime":1792292400000,"open":0.7099,"high":0.7165,"low":0.7092,"close":0.7152},{"openTime":1792296000000,"open":0.7152,"high":0.7155,"low":0.7087,"close":0.7107},{"openTime":1792299600000,"open":0.7107,"high":0.7108,"low":0.7064,"close":0.7083},{"openTime":1792303200000,"open":0.7084,"high":0.7157,"low":0.7077,"close":0.7126},{"openTime":1792306800000,"open":0.7127,"high":0.7129,"low":0.7048,"close":0.7074},{"openTime":1792310400000,"open":0.7074,"high":0.7088,"low":0.7036,"close":0.708},{"openTime":1792314000000,"open":0.7081,"high":0.711,"low":0.7081,"close":0.7103},{"openTime":1792317600000,"open":0.7102,"high":0.7109,"low":0.7071,"close":0.7076},{"openTime":1792321200000,"open":0.7076,"high":0.7165,"low":0.7064,"close":0.7109},{"openTime":1792324800000,"open":0.7107,"high":0.7117,"low":0.7079,"close":0.7089},{"openTime":1792328400000,"open":0.709,"high":0.7092,"low":0.6964,"close":0.6991},{"openTime":1792332000000,"open":0.6991,"high":0.6998,"low":0.6934,"close":0.6979},{"openTime":1792335600000,"open":0.6979,"high":0.6992,"low":0.6935,"close":0.6976},{"openTime":1792339200000,"open":0.6977,"high":0.6997,"low":0.6958,"close":0.6989},{"openTime":1792342800000,"open":0.6991,"high":0.7004,"low":0.694,"close":0.6955},{"openTime":1792346400000,"open":0.6956,"high":0.6967,"low":0.691,"close":0.693},{"openTime":1792350000000,"open":0.693,"high":0.6933,"low":0.6791,"close":0.6818},{"openTime":1792353600000,"open":0.682,"high":0.6841,"low":0.6794,"close":0.6828},{"openTime":1792357200000,"open":0.6828,"high":0.689,"low":0.68,"close":0.6887},{"openTime":1792360800000,"open":0.6887,"high":0.699,"low":0.6887,"close":0.6988},{"openTime":1792364400000,"open":0.6988,"high":0.7046,"low":0.6975,"close":0.6997},{"openTime":1792368000000,"open":0.6997,"high":0.7022,"low":0.6984,"close":0.6999},{"openTime":1792371600000,"open":0.7,"high":0.7022,"low":0.6997,"close":0.702},{"openTime":1792375200000,"open":0.7021,"high":0.7049,"low":0.7002,"close":0.7049},{"openTime":1792378800000,"open":0.7048,"high":0.7052,"low":0.7017,"close":0.7037},{"openTime":1792382400000,"open":0.7036,"high":0.7055,"low":0.7,"close":0.7046},{"openTime":1792386000000,"open":0.7045,"high":0.7055,"low":0.7014,"close":0.7041},{"openTime":1792389600000,"open":0.704,"high":0.7042,"low":0.7037,"close":0.7038}],"levels":[{"price":0.731,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":3.86},{"price":0.784,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":11.4},{"price":0.874,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":44.3,"distanceFromLastClosePct":24.18},{"price":0.690856,"kind":"fib","distanceFromLastClosePct":-1.84},{"price":0.69665,"kind":"fib","distanceFromLastClosePct":-1.02},{"price":0.702444,"kind":"fib","distanceFromLastClosePct":-0.19}]}},{"key":"SUNUSDT|top","symbol":"SUNUSDT","kind":"top","probability":0.5637,"movePct":1.16,"quoteVolume24h":292219.68,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.01745,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791702000000,"open":0.01691,"high":0.01692,"low":0.01689,"close":0.01691},{"openTime":1791705600000,"open":0.01691,"high":0.01691,"low":0.01687,"close":0.01687},{"openTime":1791709200000,"open":0.01687,"high":0.01687,"low":0.01682,"close":0.01684},{"openTime":1791712800000,"open":0.01684,"high":0.01685,"low":0.01682,"close":0.01682},{"openTime":1791716400000,"open":0.01682,"high":0.01685,"low":0.01682,"close":0.01684},{"openTime":1791720000000,"open":0.01684,"high":0.01684,"low":0.01682,"close":0.01683},{"openTime":1791723600000,"open":0.01683,"high":0.01683,"low":0.01681,"close":0.01682},{"openTime":1791727200000,"open":0.01681,"high":0.01684,"low":0.01681,"close":0.01684},{"openTime":1791730800000,"open":0.01684,"high":0.01688,"low":0.01683,"close":0.01688},{"openTime":1791734400000,"open":0.01686,"high":0.01687,"low":0.01683,"close":0.01684},{"openTime":1791738000000,"open":0.01684,"high":0.01687,"low":0.01683,"close":0.01686},{"openTime":1791741600000,"open":0.01686,"high":0.01686,"low":0.01684,"close":0.01685},{"openTime":1791745200000,"open":0.01685,"high":0.01686,"low":0.01683,"close":0.01685},{"openTime":1791748800000,"open":0.01684,"high":0.01687,"low":0.01684,"close":0.01686},{"openTime":1791752400000,"open":0.01687,"high":0.01687,"low":0.01683,"close":0.01685},{"openTime":1791756000000,"open":0.01685,"high":0.01686,"low":0.01684,"close":0.01685},{"openTime":1791759600000,"open":0.01685,"high":0.01687,"low":0.01685,"close":0.01686},{"openTime":1791763200000,"open":0.01686,"high":0.01688,"low":0.01685,"close":0.01688},{"openTime":1791766800000,"open":0.01688,"high":0.01688,"low":0.01685,"close":0.01686},{"openTime":1791770400000,"open":0.01686,"high":0.01689,"low":0.01686,"close":0.01689},{"openTime":1791774000000,"open":0.01688,"high":0.01693,"low":0.01686,"close":0.01686},{"openTime":1791777600000,"open":0.01686,"high":0.01692,"low":0.01686,"close":0.01688},{"openTime":1791781200000,"open":0.01688,"high":0.01689,"low":0.01686,"close":0.01688},{"openTime":1791784800000,"open":0.01687,"high":0.01687,"low":0.01685,"close":0.01686},{"openTime":1791788400000,"open":0.01685,"high":0.01686,"low":0.01685,"close":0.01686},{"openTime":1791792000000,"open":0.01685,"high":0.01688,"low":0.01684,"close":0.01687},{"openTime":1791795600000,"open":0.01688,"high":0.01692,"low":0.01685,"close":0.01689},{"openTime":1791799200000,"open":0.0169,"high":0.01693,"low":0.01689,"close":0.01692},{"openTime":1791802800000,"open":0.01692,"high":0.01693,"low":0.01686,"close":0.01687},{"openTime":1791806400000,"open":0.01688,"high":0.01689,"low":0.01685,"close":0.01685},{"openTime":1791810000000,"open":0.01685,"high":0.01686,"low":0.01682,"close":0.01683},{"openTime":1791813600000,"open":0.01683,"high":0.01685,"low":0.01653,"close":0.01668},{"openTime":1791817200000,"open":0.01668,"high":0.01673,"low":0.01661,"close":0.01668},{"openTime":1791820800000,"open":0.01668,"high":0.01672,"low":0.01668,"close":0.0167},{"openTime":1791824400000,"open":0.0167,"high":0.0167,"low":0.01667,"close":0.01667},{"openTime":1791828000000,"open":0.01667,"high":0.01668,"low":0.01666,"close":0.01667},{"openTime":1791831600000,"open":0.01668,"high":0.01671,"low":0.01668,"close":0.01671},{"openTime":1791835200000,"open":0.01671,"high":0.01672,"low":0.01667,"close":0.01668},{"openTime":1791838800000,"open":0.01667,"high":0.01668,"low":0.01662,"close":0.01662},{"openTime":1791842400000,"open":0.01662,"high":0.01665,"low":0.01662,"close":0.01663},{"openTime":1791846000000,"open":0.01662,"high":0.01663,"low":0.01655,"close":0.01656},{"openTime":1791849600000,"open":0.01656,"high":0.01656,"low":0.01644,"close":0.01646},{"openTime":1791853200000,"open":0.01647,"high":0.01653,"low":0.01646,"close":0.0165},{"openTime":1791856800000,"open":0.0165,"high":0.01654,"low":0.0165,"close":0.01654},{"openTime":1791860400000,"open":0.01654,"high":0.01655,"low":0.0165,"close":0.01653},{"openTime":1791864000000,"open":0.01653,"high":0.01657,"low":0.01652,"close":0.01655},{"openTime":1791867600000,"open":0.01655,"high":0.01657,"low":0.01654,"close":0.01654},{"openTime":1791871200000,"open":0.01653,"high":0.01654,"low":0.01652,"close":0.01654},{"openTime":1791874800000,"open":0.01654,"high":0.01654,"low":0.0165,"close":0.01652},{"openTime":1791878400000,"open":0.01652,"high":0.01653,"low":0.01651,"close":0.01653},{"openTime":1791882000000,"open":0.01654,"high":0.01654,"low":0.01651,"close":0.01651},{"openTime":1791885600000,"open":0.01651,"high":0.01652,"low":0.01651,"close":0.01652},{"openTime":1791889200000,"open":0.01652,"high":0.01653,"low":0.01647,"close":0.01648},{"openTime":1791892800000,"open":0.01648,"high":0.01649,"low":0.01646,"close":0.01648},{"openTime":1791896400000,"open":0.01648,"high":0.0165,"low":0.01645,"close":0.01645},{"openTime":1791900000000,"open":0.01646,"high":0.01649,"low":0.01645,"close":0.01648},{"openTime":1791903600000,"open":0.01647,"high":0.01647,"low":0.01644,"close":0.01644},{"openTime":1791907200000,"open":0.01645,"high":0.01649,"low":0.01645,"close":0.01649},{"openTime":1791910800000,"open":0.01648,"high":0.0165,"low":0.01647,"close":0.0165},{"openTime":1791914400000,"open":0.0165,"high":0.01655,"low":0.01649,"close":0.01653},{"openTime":1791918000000,"open":0.01653,"high":0.01653,"low":0.01646,"close":0.01648},{"openTime":1791921600000,"open":0.01648,"high":0.01653,"low":0.01648,"close":0.01653},{"openTime":1791925200000,"open":0.01653,"high":0.01656,"low":0.01651,"close":0.01653},{"openTime":1791928800000,"open":0.01653,"high":0.01653,"low":0.01645,"close":0.01647},{"openTime":1791932400000,"open":0.01647,"high":0.01649,"low":0.01643,"close":0.01646},{"openTime":1791936000000,"open":0.01645,"high":0.01654,"low":0.01645,"close":0.01652},{"openTime":1791939600000,"open":0.01652,"high":0.01656,"low":0.0165,"close":0.01653},{"openTime":1791943200000,"open":0.01653,"high":0.01654,"low":0.01651,"close":0.01654},{"openTime":1791946800000,"open":0.01654,"high":0.0166,"low":0.01654,"close":0.01659},{"openTime":1791950400000,"open":0.01659,"high":0.01663,"low":0.01656,"close":0.01662},{"openTime":1791954000000,"open":0.01662,"high":0.01664,"low":0.0166,"close":0.01663},{"openTime":1791957600000,"open":0.01663,"high":0.01664,"low":0.01659,"close":0.0166},{"openTime":1791961200000,"open":0.0166,"high":0.01666,"low":0.0166,"close":0.01665},{"openTime":1791964800000,"open":0.01666,"high":0.01666,"low":0.01662,"close":0.01663},{"openTime":1791968400000,"open":0.01663,"high":0.01668,"low":0.01663,"close":0.01667},{"openTime":1791972000000,"open":0.01668,"high":0.01675,"low":0.01668,"close":0.01674},{"openTime":1791975600000,"open":0.01674,"high":0.01674,"low":0.01668,"close":0.01668},{"openTime":1791979200000,"open":0.01669,"high":0.01671,"low":0.01661,"close":0.01669},{"openTime":1791982800000,"open":0.01668,"high":0.01673,"low":0.01664,"close":0.01668},{"openTime":1791986400000,"open":0.01668,"high":0.01668,"low":0.01662,"close":0.01664},{"openTime":1791990000000,"open":0.01664,"high":0.01668,"low":0.01662,"close":0.01665},{"openTime":1791993600000,"open":0.01666,"high":0.01669,"low":0.01663,"close":0.01669},{"openTime":1791997200000,"open":0.01669,"high":0.0167,"low":0.01668,"close":0.01668},{"openTime":1792000800000,"open":0.01668,"high":0.01669,"low":0.01667,"close":0.01668},{"openTime":1792004400000,"open":0.01668,"high":0.01668,"low":0.01665,"close":0.01666},{"openTime":1792008000000,"open":0.01667,"high":0.01668,"low":0.01666,"close":0.01667},{"openTime":1792011600000,"open":0.01667,"high":0.01667,"low":0.01664,"close":0.01664},{"openTime":1792015200000,"open":0.01664,"high":0.01668,"low":0.01664,"close":0.01668},{"openTime":1792018800000,"open":0.01668,"high":0.01668,"low":0.01665,"close":0.01666},{"openTime":1792022400000,"open":0.01665,"high":0.01666,"low":0.01663,"close":0.01663},{"openTime":1792026000000,"open":0.01663,"high":0.01665,"low":0.01657,"close":0.01659},{"openTime":1792029600000,"open":0.01659,"high":0.0166,"low":0.01647,"close":0.01654},{"openTime":1792033200000,"open":0.01655,"high":0.01655,"low":0.0165,"close":0.01651},{"openTime":1792036800000,"open":0.01651,"high":0.01655,"low":0.01649,"close":0.01655},{"openTime":1792040400000,"open":0.01655,"high":0.01655,"low":0.01646,"close":0.01647},{"openTime":1792044000000,"open":0.01647,"high":0.01654,"low":0.01646,"close":0.01654},{"openTime":1792047600000,"open":0.01653,"high":0.01655,"low":0.01649,"close":0.01655},{"openTime":1792051200000,"open":0.01655,"high":0.01658,"low":0.01654,"close":0.01656},{"openTime":1792054800000,"open":0.01655,"high":0.01655,"low":0.01649,"close":0.01649},{"openTime":1792058400000,"open":0.01649,"high":0.01649,"low":0.01643,"close":0.01647},{"openTime":1792062000000,"open":0.01646,"high":0.01646,"low":0.01644,"close":0.01645},{"openTime":1792065600000,"open":0.01644,"high":0.01644,"low":0.01637,"close":0.01638},{"openTime":1792069200000,"open":0.01638,"high":0.0164,"low":0.01632,"close":0.01636},{"openTime":1792072800000,"open":0.01635,"high":0.01643,"low":0.01635,"close":0.01642},{"openTime":1792076400000,"open":0.01641,"high":0.0165,"low":0.01641,"close":0.01649},{"openTime":1792080000000,"open":0.01649,"high":0.01651,"low":0.01644,"close":0.01648},{"openTime":1792083600000,"open":0.01648,"high":0.01648,"low":0.01645,"close":0.01645},{"openTime":1792087200000,"open":0.01644,"high":0.0165,"low":0.01644,"close":0.01649},{"openTime":1792090800000,"open":0.01649,"high":0.01649,"low":0.01647,"close":0.01647},{"openTime":1792094400000,"open":0.01647,"high":0.0165,"low":0.01646,"close":0.0165},{"openTime":1792098000000,"open":0.01651,"high":0.01651,"low":0.01647,"close":0.01647},{"openTime":1792101600000,"open":0.01648,"high":0.01648,"low":0.01645,"close":0.01645},{"openTime":1792105200000,"open":0.01646,"high":0.01648,"low":0.01646,"close":0.01647},{"openTime":1792108800000,"open":0.01648,"high":0.01651,"low":0.01648,"close":0.01651},{"openTime":1792112400000,"open":0.01651,"high":0.01653,"low":0.01649,"close":0.0165},{"openTime":1792116000000,"open":0.0165,"high":0.01655,"low":0.0165,"close":0.01655},{"openTime":1792119600000,"open":0.01654,"high":0.01659,"low":0.01654,"close":0.01658},{"openTime":1792123200000,"open":0.01659,"high":0.01661,"low":0.01658,"close":0.0166},{"openTime":1792126800000,"open":0.0166,"high":0.01662,"low":0.0166,"close":0.01661},{"openTime":1792130400000,"open":0.01662,"high":0.01662,"low":0.01655,"close":0.01659},{"openTime":1792134000000,"open":0.0166,"high":0.01661,"low":0.01659,"close":0.0166},{"openTime":1792137600000,"open":0.0166,"high":0.01661,"low":0.01658,"close":0.01658},{"openTime":1792141200000,"open":0.01659,"high":0.01661,"low":0.01658,"close":0.01661},{"openTime":1792144800000,"open":0.0166,"high":0.0166,"low":0.01658,"close":0.01658},{"openTime":1792148400000,"open":0.01658,"high":0.01662,"low":0.01658,"close":0.01661},{"openTime":1792152000000,"open":0.01661,"high":0.01661,"low":0.01657,"close":0.01658},{"openTime":1792155600000,"open":0.01658,"high":0.01658,"low":0.01654,"close":0.01655},{"openTime":1792159200000,"open":0.01656,"high":0.01661,"low":0.01656,"close":0.0166},{"openTime":1792162800000,"open":0.0166,"high":0.0166,"low":0.01655,"close":0.01655},{"openTime":1792166400000,"open":0.01655,"high":0.01658,"low":0.01654,"close":0.01657},{"openTime":1792170000000,"open":0.01658,"high":0.01658,"low":0.01654,"close":0.01654},{"openTime":1792173600000,"open":0.01654,"high":0.01657,"low":0.01654,"close":0.01657},{"openTime":1792177200000,"open":0.01657,"high":0.01658,"low":0.01656,"close":0.01657},{"openTime":1792180800000,"open":0.01657,"high":0.0166,"low":0.01657,"close":0.0166},{"openTime":1792184400000,"open":0.0166,"high":0.0166,"low":0.01658,"close":0.01658},{"openTime":1792188000000,"open":0.01658,"high":0.01662,"low":0.01658,"close":0.01662},{"openTime":1792191600000,"open":0.01662,"high":0.01662,"low":0.0166,"close":0.0166},{"openTime":1792195200000,"open":0.0166,"high":0.01661,"low":0.01657,"close":0.01657},{"openTime":1792198800000,"open":0.01657,"high":0.01659,"low":0.01655,"close":0.01656},{"openTime":1792202400000,"open":0.01655,"high":0.01659,"low":0.01655,"close":0.01658},{"openTime":1792206000000,"open":0.01658,"high":0.01658,"low":0.01654,"close":0.01658},{"openTime":1792209600000,"open":0.01658,"high":0.01658,"low":0.01655,"close":0.01657},{"openTime":1792213200000,"open":0.01656,"high":0.01657,"low":0.01655,"close":0.01657},{"openTime":1792216800000,"open":0.01656,"high":0.01659,"low":0.01656,"close":0.01657},{"openTime":1792220400000,"open":0.01657,"high":0.01661,"low":0.01655,"close":0.0166},{"openTime":1792224000000,"open":0.0166,"high":0.01665,"low":0.0166,"close":0.01663},{"openTime":1792227600000,"open":0.01663,"high":0.01665,"low":0.01662,"close":0.01665},{"openTime":1792231200000,"open":0.01664,"high":0.01668,"low":0.01664,"close":0.01667},{"openTime":1792234800000,"open":0.01669,"high":0.01673,"low":0.01667,"close":0.01668},{"openTime":1792238400000,"open":0.01668,"high":0.01669,"low":0.0166,"close":0.01664},{"openTime":1792242000000,"open":0.01665,"high":0.01668,"low":0.01663,"close":0.01666},{"openTime":1792245600000,"open":0.01665,"high":0.01666,"low":0.01663,"close":0.01663},{"openTime":1792249200000,"open":0.01663,"high":0.01667,"low":0.01662,"close":0.01665},{"openTime":1792252800000,"open":0.01665,"high":0.01665,"low":0.01661,"close":0.01663},{"openTime":1792256400000,"open":0.01662,"high":0.01665,"low":0.01661,"close":0.01665},{"openTime":1792260000000,"open":0.01665,"high":0.01665,"low":0.01662,"close":0.01662},{"openTime":1792263600000,"open":0.01662,"high":0.01662,"low":0.01661,"close":0.01661},{"openTime":1792267200000,"open":0.01661,"high":0.01664,"low":0.0166,"close":0.01664},{"openTime":1792270800000,"open":0.01664,"high":0.01664,"low":0.01658,"close":0.01659},{"openTime":1792274400000,"open":0.01658,"high":0.01663,"low":0.01658,"close":0.01662},{"openTime":1792278000000,"open":0.01662,"high":0.01663,"low":0.01659,"close":0.01662},{"openTime":1792281600000,"open":0.01661,"high":0.01661,"low":0.01659,"close":0.01661},{"openTime":1792285200000,"open":0.01661,"high":0.01668,"low":0.01661,"close":0.01662},{"openTime":1792288800000,"open":0.01662,"high":0.01664,"low":0.01661,"close":0.01663},{"openTime":1792292400000,"open":0.01662,"high":0.01664,"low":0.01658,"close":0.01658},{"openTime":1792296000000,"open":0.01658,"high":0.01659,"low":0.01657,"close":0.01657},{"openTime":1792299600000,"open":0.01657,"high":0.01659,"low":0.01655,"close":0.01659},{"openTime":1792303200000,"open":0.01659,"high":0.0166,"low":0.01659,"close":0.01659},{"openTime":1792306800000,"open":0.01659,"high":0.01661,"low":0.01659,"close":0.01661},{"openTime":1792310400000,"open":0.01661,"high":0.01662,"low":0.01657,"close":0.01657},{"openTime":1792314000000,"open":0.01657,"high":0.01658,"low":0.01656,"close":0.01657},{"openTime":1792317600000,"open":0.01657,"high":0.01657,"low":0.01656,"close":0.01657},{"openTime":1792321200000,"open":0.01657,"high":0.01658,"low":0.01656,"close":0.01656},{"openTime":1792324800000,"open":0.01656,"high":0.01657,"low":0.01655,"close":0.01655},{"openTime":1792328400000,"open":0.01655,"high":0.01656,"low":0.01651,"close":0.01655},{"openTime":1792332000000,"open":0.01654,"high":0.01656,"low":0.01651,"close":0.01653},{"openTime":1792335600000,"open":0.01654,"high":0.01654,"low":0.01648,"close":0.01649},{"openTime":1792339200000,"open":0.01649,"high":0.01654,"low":0.01648,"close":0.01653},{"openTime":1792342800000,"open":0.01653,"high":0.01655,"low":0.01653,"close":0.01655},{"openTime":1792346400000,"open":0.01655,"high":0.01656,"low":0.01653,"close":0.01654},{"openTime":1792350000000,"open":0.01654,"high":0.01654,"low":0.01652,"close":0.01654},{"openTime":1792353600000,"open":0.01654,"high":0.01654,"low":0.01649,"close":0.01651},{"openTime":1792357200000,"open":0.01652,"high":0.01655,"low":0.01652,"close":0.01654},{"openTime":1792360800000,"open":0.01655,"high":0.01659,"low":0.01654,"close":0.01655},{"openTime":1792364400000,"open":0.01656,"high":0.01657,"low":0.01655,"close":0.01655},{"openTime":1792368000000,"open":0.01655,"high":0.0166,"low":0.01655,"close":0.01659},{"openTime":1792371600000,"open":0.01658,"high":0.0166,"low":0.01658,"close":0.0166},{"openTime":1792375200000,"open":0.0166,"high":0.0166,"low":0.01657,"close":0.01658},{"openTime":1792378800000,"open":0.01657,"high":0.01657,"low":0.01653,"close":0.01653},{"openTime":1792382400000,"open":0.01652,"high":0.01654,"low":0.01651,"close":0.01652},{"openTime":1792386000000,"open":0.01652,"high":0.01653,"low":0.0165,"close":0.01651},{"openTime":1792389600000,"open":0.01651,"high":0.01652,"low":0.01651,"close":0.01651}],"levels":[{"price":0.01745,"kind":"resistance","touches":12,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":5.69},{"price":0.01892,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":90.3,"distanceFromLastClosePct":14.6},{"price":0.020645,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":146.3,"distanceFromLastClosePct":25.05},{"price":0.016529,"kind":"fib","distanceFromLastClosePct":0.12},{"price":0.0166,"kind":"fib","distanceFromLastClosePct":0.55},{"price":0.016671,"kind":"fib","distanceFromLastClosePct":0.97}]}},{"key":"WLFIUSDC|top","symbol":"WLFIUSDC","kind":"top","probability":0.5612,"movePct":3.07,"quoteVolume24h":264585.19,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0602,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791702000000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791705600000,"open":0.0569,"high":0.057,"low":0.0568,"close":0.057},{"openTime":1791709200000,"open":0.0571,"high":0.0571,"low":0.0571,"close":0.0571},{"openTime":1791712800000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.057},{"openTime":1791716400000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791720000000,"open":0.0569,"high":0.0569,"low":0.0568,"close":0.0569},{"openTime":1791723600000,"open":0.057,"high":0.057,"low":0.057,"close":0.057},{"openTime":1791727200000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791730800000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791734400000,"open":0.057,"high":0.0571,"low":0.057,"close":0.0571},{"openTime":1791738000000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791741600000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791745200000,"open":0.057,"high":0.0571,"low":0.057,"close":0.0571},{"openTime":1791748800000,"open":0.0571,"high":0.0574,"low":0.0571,"close":0.0573},{"openTime":1791752400000,"open":0.0573,"high":0.0573,"low":0.0571,"close":0.0571},{"openTime":1791756000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0569},{"openTime":1791759600000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791763200000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791766800000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791770400000,"open":0.0569,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791774000000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1791777600000,"open":0.0569,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791781200000,"open":0.057,"high":0.0571,"low":0.057,"close":0.0571},{"openTime":1791784800000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1791788400000,"open":0.057,"high":0.0572,"low":0.057,"close":0.057},{"openTime":1791792000000,"open":0.057,"high":0.057,"low":0.057,"close":0.057},{"openTime":1791795600000,"open":0.057,"high":0.057,"low":0.057,"close":0.057},{"openTime":1791799200000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791802800000,"open":0.0569,"high":0.057,"low":0.0567,"close":0.0569},{"openTime":1791806400000,"open":0.057,"high":0.0572,"low":0.057,"close":0.057},{"openTime":1791810000000,"open":0.057,"high":0.057,"low":0.0568,"close":0.0569},{"openTime":1791813600000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.0571},{"openTime":1791817200000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0569},{"openTime":1791820800000,"open":0.057,"high":0.0572,"low":0.0564,"close":0.0565},{"openTime":1791824400000,"open":0.0566,"high":0.0571,"low":0.0565,"close":0.057},{"openTime":1791828000000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1791831600000,"open":0.057,"high":0.057,"low":0.057,"close":0.057},{"openTime":1791835200000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.057},{"openTime":1791838800000,"open":0.0569,"high":0.0569,"low":0.0555,"close":0.0568},{"openTime":1791842400000,"open":0.0568,"high":0.0569,"low":0.0567,"close":0.0568},{"openTime":1791846000000,"open":0.0568,"high":0.0569,"low":0.0565,"close":0.0565},{"openTime":1791849600000,"open":0.0567,"high":0.0568,"low":0.0556,"close":0.0558},{"openTime":1791853200000,"open":0.0559,"high":0.0568,"low":0.0559,"close":0.0568},{"openTime":1791856800000,"open":0.0568,"high":0.0569,"low":0.0567,"close":0.0569},{"openTime":1791860400000,"open":0.0569,"high":0.0575,"low":0.0569,"close":0.057},{"openTime":1791864000000,"open":0.057,"high":0.057,"low":0.057,"close":0.057},{"openTime":1791867600000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791871200000,"open":0.057,"high":0.0571,"low":0.057,"close":0.0571},{"openTime":1791874800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791878400000,"open":0.057,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1791882000000,"open":0.057,"high":0.057,"low":0.0568,"close":0.0568},{"openTime":1791885600000,"open":0.0569,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791889200000,"open":0.0569,"high":0.0569,"low":0.0566,"close":0.0568},{"openTime":1791892800000,"open":0.0568,"high":0.0569,"low":0.0567,"close":0.0569},{"openTime":1791896400000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1791900000000,"open":0.057,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1791903600000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.0572},{"openTime":1791907200000,"open":0.0574,"high":0.058,"low":0.0574,"close":0.0576},{"openTime":1791910800000,"open":0.0575,"high":0.0579,"low":0.0574,"close":0.0577},{"openTime":1791914400000,"open":0.0577,"high":0.058,"low":0.0577,"close":0.058},{"openTime":1791918000000,"open":0.058,"high":0.0583,"low":0.0579,"close":0.0579},{"openTime":1791921600000,"open":0.058,"high":0.0581,"low":0.0579,"close":0.058},{"openTime":1791925200000,"open":0.058,"high":0.0581,"low":0.0576,"close":0.0576},{"openTime":1791928800000,"open":0.0576,"high":0.0576,"low":0.0575,"close":0.0575},{"openTime":1791932400000,"open":0.0574,"high":0.0574,"low":0.0571,"close":0.0572},{"openTime":1791936000000,"open":0.0573,"high":0.0579,"low":0.0572,"close":0.0578},{"openTime":1791939600000,"open":0.0577,"high":0.0583,"low":0.0577,"close":0.058},{"openTime":1791943200000,"open":0.058,"high":0.0581,"low":0.0579,"close":0.0579},{"openTime":1791946800000,"open":0.0579,"high":0.0582,"low":0.0579,"close":0.0581},{"openTime":1791950400000,"open":0.058,"high":0.0581,"low":0.0578,"close":0.0579},{"openTime":1791954000000,"open":0.0579,"high":0.0579,"low":0.0574,"close":0.0574},{"openTime":1791957600000,"open":0.0574,"high":0.0575,"low":0.0573,"close":0.0574},{"openTime":1791961200000,"open":0.0574,"high":0.0574,"low":0.0572,"close":0.0572},{"openTime":1791964800000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.0572},{"openTime":1791968400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791972000000,"open":0.0569,"high":0.057,"low":0.0567,"close":0.057},{"openTime":1791975600000,"open":0.057,"high":0.0571,"low":0.057,"close":0.0571},{"openTime":1791979200000,"open":0.0571,"high":0.0573,"low":0.0567,"close":0.057},{"openTime":1791982800000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791986400000,"open":0.0569,"high":0.0569,"low":0.0563,"close":0.0566},{"openTime":1791990000000,"open":0.0567,"high":0.0571,"low":0.0567,"close":0.0569},{"openTime":1791993600000,"open":0.0568,"high":0.0568,"low":0.0565,"close":0.0568},{"openTime":1791997200000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1792000800000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1792004400000,"open":0.0569,"high":0.0569,"low":0.0569,"close":0.0569},{"openTime":1792008000000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1792011600000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1792015200000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1792018800000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1792022400000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1792026000000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1792029600000,"open":0.0569,"high":0.0569,"low":0.0553,"close":0.0565},{"openTime":1792033200000,"open":0.0564,"high":0.0565,"low":0.0562,"close":0.0563},{"openTime":1792036800000,"open":0.0564,"high":0.0571,"low":0.0564,"close":0.0569},{"openTime":1792040400000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1792044000000,"open":0.0569,"high":0.057,"low":0.0568,"close":0.0569},{"openTime":1792047600000,"open":0.0569,"high":0.057,"low":0.0566,"close":0.0567},{"openTime":1792051200000,"open":0.0567,"high":0.0569,"low":0.0567,"close":0.0569},{"openTime":1792054800000,"open":0.0569,"high":0.0571,"low":0.0568,"close":0.0571},{"openTime":1792058400000,"open":0.057,"high":0.057,"low":0.0568,"close":0.057},{"openTime":1792062000000,"open":0.0569,"high":0.0575,"low":0.0569,"close":0.0575},{"openTime":1792065600000,"open":0.0574,"high":0.0575,"low":0.0565,"close":0.0568},{"openTime":1792069200000,"open":0.057,"high":0.0571,"low":0.0566,"close":0.0569},{"openTime":1792072800000,"open":0.0569,"high":0.0574,"low":0.0569,"close":0.0574},{"openTime":1792076400000,"open":0.0574,"high":0.0579,"low":0.0573,"close":0.0578},{"openTime":1792080000000,"open":0.0578,"high":0.0581,"low":0.0575,"close":0.0578},{"openTime":1792083600000,"open":0.0577,"high":0.0578,"low":0.0575,"close":0.0577},{"openTime":1792087200000,"open":0.0576,"high":0.0576,"low":0.0574,"close":0.0574},{"openTime":1792090800000,"open":0.0573,"high":0.0573,"low":0.057,"close":0.0571},{"openTime":1792094400000,"open":0.0569,"high":0.0571,"low":0.0569,"close":0.0569},{"openTime":1792098000000,"open":0.057,"high":0.0571,"low":0.057,"close":0.0571},{"openTime":1792101600000,"open":0.0572,"high":0.0572,"low":0.0572,"close":0.0572},{"openTime":1792105200000,"open":0.0572,"high":0.0573,"low":0.0571,"close":0.0572},{"openTime":1792108800000,"open":0.0572,"high":0.0573,"low":0.0571,"close":0.0571},{"openTime":1792112400000,"open":0.057,"high":0.057,"low":0.0568,"close":0.0569},{"openTime":1792116000000,"open":0.057,"high":0.0572,"low":0.057,"close":0.0572},{"openTime":1792119600000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.0573},{"openTime":1792123200000,"open":0.0574,"high":0.0574,"low":0.0572,"close":0.0573},{"openTime":1792126800000,"open":0.0574,"high":0.0574,"low":0.0569,"close":0.0571},{"openTime":1792130400000,"open":0.0571,"high":0.0571,"low":0.0564,"close":0.0569},{"openTime":1792134000000,"open":0.0569,"high":0.0572,"low":0.0568,"close":0.0572},{"openTime":1792137600000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0569},{"openTime":1792141200000,"open":0.0569,"high":0.057,"low":0.0568,"close":0.0569},{"openTime":1792144800000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1792148400000,"open":0.0571,"high":0.0572,"low":0.0563,"close":0.0569},{"openTime":1792152000000,"open":0.0569,"high":0.0569,"low":0.0569,"close":0.0569},{"openTime":1792155600000,"open":0.0569,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1792159200000,"open":0.0572,"high":0.0576,"low":0.0572,"close":0.0574},{"openTime":1792162800000,"open":0.0574,"high":0.0574,"low":0.0567,"close":0.0569},{"openTime":1792166400000,"open":0.0569,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1792170000000,"open":0.057,"high":0.0571,"low":0.0567,"close":0.0569},{"openTime":1792173600000,"open":0.0569,"high":0.057,"low":0.0567,"close":0.0568},{"openTime":1792177200000,"open":0.0569,"high":0.0569,"low":0.0568,"close":0.0569},{"openTime":1792180800000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.0572},{"openTime":1792184400000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.0571},{"openTime":1792188000000,"open":0.057,"high":0.057,"low":0.057,"close":0.057},{"openTime":1792191600000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1792195200000,"open":0.0569,"high":0.0571,"low":0.0568,"close":0.0571},{"openTime":1792198800000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1792202400000,"open":0.0569,"high":0.057,"low":0.0568,"close":0.0569},{"openTime":1792206000000,"open":0.057,"high":0.057,"low":0.057,"close":0.057},{"openTime":1792209600000,"open":0.0569,"high":0.057,"low":0.0568,"close":0.057},{"openTime":1792213200000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1792216800000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1792220400000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1792224000000,"open":0.0569,"high":0.0569,"low":0.0569,"close":0.0569},{"openTime":1792227600000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1792231200000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1792234800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1792238400000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1792242000000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1792245600000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1792249200000,"open":0.057,"high":0.057,"low":0.0568,"close":0.0569},{"openTime":1792252800000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1792256400000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1792260000000,"open":0.0569,"high":0.0569,"low":0.0569,"close":0.0569},{"openTime":1792263600000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1792267200000,"open":0.057,"high":0.057,"low":0.057,"close":0.057},{"openTime":1792270800000,"open":0.0569,"high":0.0569,"low":0.0564,"close":0.0567},{"openTime":1792274400000,"open":0.0567,"high":0.057,"low":0.0567,"close":0.0569},{"openTime":1792278000000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1792281600000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1792285200000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1792288800000,"open":0.0569,"high":0.0569,"low":0.0568,"close":0.0569},{"openTime":1792292400000,"open":0.0569,"high":0.0569,"low":0.0569,"close":0.0569},{"openTime":1792296000000,"open":0.057,"high":0.057,"low":0.0568,"close":0.0569},{"openTime":1792299600000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1792303200000,"open":0.0569,"high":0.057,"low":0.0568,"close":0.0569},{"openTime":1792306800000,"open":0.0569,"high":0.0569,"low":0.0568,"close":0.0569},{"openTime":1792310400000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1792314000000,"open":0.0569,"high":0.0569,"low":0.0569,"close":0.0569},{"openTime":1792317600000,"open":0.0569,"high":0.0569,"low":0.0569,"close":0.0569},{"openTime":1792321200000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1792324800000,"open":0.057,"high":0.057,"low":0.057,"close":0.057},{"openTime":1792328400000,"open":0.057,"high":0.057,"low":0.0568,"close":0.0569},{"openTime":1792332000000,"open":0.0569,"high":0.057,"low":0.0566,"close":0.0569},{"openTime":1792335600000,"open":0.0569,"high":0.0569,"low":0.0568,"close":0.0569},{"openTime":1792339200000,"open":0.0568,"high":0.0569,"low":0.0564,"close":0.0569},{"openTime":1792342800000,"open":0.0569,"high":0.0571,"low":0.0568,"close":0.0569},{"openTime":1792346400000,"open":0.057,"high":0.057,"low":0.057,"close":0.057},{"openTime":1792350000000,"open":0.0569,"high":0.0569,"low":0.0564,"close":0.0564},{"openTime":1792353600000,"open":0.0565,"high":0.0566,"low":0.0562,"close":0.0566},{"openTime":1792357200000,"open":0.0567,"high":0.057,"low":0.0567,"close":0.057},{"openTime":1792360800000,"open":0.057,"high":0.057,"low":0.0565,"close":0.057},{"openTime":1792364400000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1792368000000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1792371600000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1792375200000,"open":0.057,"high":0.0578,"low":0.057,"close":0.0578},{"openTime":1792378800000,"open":0.0578,"high":0.0579,"low":0.0574,"close":0.0574},{"openTime":1792382400000,"open":0.0573,"high":0.0573,"low":0.0569,"close":0.057},{"openTime":1792386000000,"open":0.0569,"high":0.0573,"low":0.0569,"close":0.057},{"openTime":1792389600000,"open":0.057,"high":0.057,"low":0.057,"close":0.057}],"levels":[{"price":0.0602,"kind":"resistance","touches":17,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":5.61},{"price":0.0678,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":88.3,"distanceFromLastClosePct":18.95},{"price":0.0715,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":157.3,"distanceFromLastClosePct":25.44},{"price":0.07555,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":58.3,"distanceFromLastClosePct":32.54},{"price":0.0803,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":180.3,"distanceFromLastClosePct":40.88},{"price":0.0845,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":187.3,"distanceFromLastClosePct":48.25},{"price":0.1014,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":196.3,"distanceFromLastClosePct":77.89},{"price":0.056446,"kind":"fib","distanceFromLastClosePct":-0.97},{"price":0.0568,"kind":"fib","distanceFromLastClosePct":-0.35},{"price":0.057154,"kind":"fib","distanceFromLastClosePct":0.27}]}},{"key":"SOLUSDT|top","symbol":"SOLUSDT","kind":"top","probability":0.5593,"movePct":5.29,"quoteVolume24h":165346915.73,"consolidating":true,"nearLevels":2,"nearestLevelPrice":110.6,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791702000000,"open":109.82,"high":109.91,"low":109.36,"close":109.4},{"openTime":1791705600000,"open":109.4,"high":109.58,"low":109.24,"close":109.52},{"openTime":1791709200000,"open":109.52,"high":109.81,"low":109.25,"close":109.49},{"openTime":1791712800000,"open":109.5,"high":109.61,"low":109.24,"close":109.32},{"openTime":1791716400000,"open":109.32,"high":109.79,"low":109.32,"close":109.63},{"openTime":1791720000000,"open":109.62,"high":109.87,"low":109.43,"close":109.53},{"openTime":1791723600000,"open":109.54,"high":109.58,"low":109.32,"close":109.47},{"openTime":1791727200000,"open":109.47,"high":109.8,"low":109.26,"close":109.76},{"openTime":1791730800000,"open":109.76,"high":112.09,"low":109.58,"close":111.97},{"openTime":1791734400000,"open":111.96,"high":112.49,"low":111.47,"close":112.31},{"openTime":1791738000000,"open":112.3,"high":112.75,"low":111.71,"close":112.14},{"openTime":1791741600000,"open":112.13,"high":112.38,"low":111.2,"close":111.56},{"openTime":1791745200000,"open":111.56,"high":111.68,"low":111.33,"close":111.36},{"openTime":1791748800000,"open":111.37,"high":111.5,"low":111.04,"close":111.35},{"openTime":1791752400000,"open":111.35,"high":111.35,"low":110,"close":110.76},{"openTime":1791756000000,"open":110.76,"high":111.35,"low":110.51,"close":111.09},{"openTime":1791759600000,"open":111.09,"high":111.42,"low":111.08,"close":111.35},{"openTime":1791763200000,"open":111.35,"high":111.79,"low":111.16,"close":111.64},{"openTime":1791766800000,"open":111.64,"high":112,"low":110.9,"close":111.61},{"openTime":1791770400000,"open":111.62,"high":112.35,"low":111.41,"close":112.04},{"openTime":1791774000000,"open":112.04,"high":112.04,"low":111.56,"close":111.72},{"openTime":1791777600000,"open":111.72,"high":113.4,"low":111.39,"close":113.17},{"openTime":1791781200000,"open":113.18,"high":113.39,"low":112.32,"close":112.86},{"openTime":1791784800000,"open":112.86,"high":112.93,"low":112.12,"close":112.67},{"openTime":1791788400000,"open":112.67,"high":113.1,"low":112.58,"close":112.6},{"openTime":1791792000000,"open":112.6,"high":112.62,"low":111.7,"close":111.72},{"openTime":1791795600000,"open":111.72,"high":111.96,"low":111.3,"close":111.78},{"openTime":1791799200000,"open":111.77,"high":111.98,"low":111.45,"close":111.63},{"openTime":1791802800000,"open":111.63,"high":111.63,"low":110.66,"close":111.01},{"openTime":1791806400000,"open":111.01,"high":111.09,"low":110.02,"close":110.25},{"openTime":1791810000000,"open":110.26,"high":110.73,"low":109.7,"close":110.48},{"openTime":1791813600000,"open":110.48,"high":110.63,"low":108.32,"close":108.78},{"openTime":1791817200000,"open":108.79,"high":109.26,"low":108.74,"close":108.91},{"openTime":1791820800000,"open":108.91,"high":109.26,"low":107.8,"close":107.85},{"openTime":1791824400000,"open":107.86,"high":108.15,"low":107.16,"close":107.79},{"openTime":1791828000000,"open":107.79,"high":107.9,"low":107.52,"close":107.57},{"openTime":1791831600000,"open":107.57,"high":108.39,"low":107.43,"close":108.33},{"openTime":1791835200000,"open":108.33,"high":108.85,"low":108.32,"close":108.47},{"openTime":1791838800000,"open":108.46,"high":108.46,"low":106.38,"close":107.21},{"openTime":1791842400000,"open":107.22,"high":107.55,"low":106.3,"close":106.4},{"openTime":1791846000000,"open":106.4,"high":106.62,"low":105.41,"close":105.76},{"openTime":1791849600000,"open":105.75,"high":105.98,"low":101.69,"close":103},{"openTime":1791853200000,"open":103,"high":105.38,"low":102.88,"close":105.35},{"openTime":1791856800000,"open":105.34,"high":107.04,"low":105.28,"close":106.73},{"openTime":1791860400000,"open":106.73,"high":107.97,"low":106.47,"close":107.48},{"openTime":1791864000000,"open":107.47,"high":108.27,"low":107.41,"close":108.08},{"openTime":1791867600000,"open":108.09,"high":108.82,"low":107.93,"close":108.46},{"openTime":1791871200000,"open":108.46,"high":108.78,"low":108.13,"close":108.63},{"openTime":1791874800000,"open":108.64,"high":109.07,"low":107.98,"close":108.58},{"openTime":1791878400000,"open":108.58,"high":108.9,"low":107.62,"close":107.67},{"openTime":1791882000000,"open":107.67,"high":107.72,"low":106.8,"close":107.02},{"openTime":1791885600000,"open":107.02,"high":107.27,"low":106.2,"close":106.53},{"openTime":1791889200000,"open":106.52,"high":107.47,"low":105.63,"close":106.18},{"openTime":1791892800000,"open":106.19,"high":106.77,"low":105.74,"close":106.69},{"openTime":1791896400000,"open":106.7,"high":107.53,"low":106.15,"close":106.8},{"openTime":1791900000000,"open":106.79,"high":108.65,"low":106.7,"close":107.55},{"openTime":1791903600000,"open":107.55,"high":107.95,"low":106.7,"close":107.39},{"openTime":1791907200000,"open":107.4,"high":108,"low":107.36,"close":107.56},{"openTime":1791910800000,"open":107.55,"high":107.62,"low":106.94,"close":107.16},{"openTime":1791914400000,"open":107.16,"high":108.03,"low":107.12,"close":107.86},{"openTime":1791918000000,"open":107.86,"high":108.27,"low":107.28,"close":107.55},{"openTime":1791921600000,"open":107.55,"high":107.68,"low":107.03,"close":107.14},{"openTime":1791925200000,"open":107.13,"high":107.25,"low":106.91,"close":107.13},{"openTime":1791928800000,"open":107.13,"high":107.16,"low":106.78,"close":107.03},{"openTime":1791932400000,"open":107.03,"high":107.03,"low":106.65,"close":106.83},{"openTime":1791936000000,"open":106.83,"high":108.04,"low":106.8,"close":107.44},{"openTime":1791939600000,"open":107.44,"high":107.67,"low":106.97,"close":107.41},{"openTime":1791943200000,"open":107.41,"high":107.95,"low":107.14,"close":107.76},{"openTime":1791946800000,"open":107.76,"high":108.3,"low":107.62,"close":107.83},{"openTime":1791950400000,"open":107.82,"high":108.29,"low":107.43,"close":107.96},{"openTime":1791954000000,"open":107.95,"high":107.96,"low":107.04,"close":107.19},{"openTime":1791957600000,"open":107.2,"high":107.49,"low":106.99,"close":107.19},{"openTime":1791961200000,"open":107.19,"high":107.64,"low":107.01,"close":107.5},{"openTime":1791964800000,"open":107.49,"high":108.67,"low":107.03,"close":107.03},{"openTime":1791968400000,"open":107.02,"high":107.27,"low":106.53,"close":106.63},{"openTime":1791972000000,"open":106.63,"high":107.21,"low":106.08,"close":107.2},{"openTime":1791975600000,"open":107.21,"high":107.3,"low":106.66,"close":107.17},{"openTime":1791979200000,"open":107.17,"high":107.96,"low":105.41,"close":105.48},{"openTime":1791982800000,"open":105.49,"high":106.49,"low":104.58,"close":104.86},{"openTime":1791986400000,"open":104.87,"high":105.27,"low":103.52,"close":104.4},{"openTime":1791990000000,"open":104.39,"high":104.89,"low":103.6,"close":103.88},{"openTime":1791993600000,"open":103.88,"high":105.06,"low":103.79,"close":104.97},{"openTime":1791997200000,"open":104.98,"high":105.39,"low":104.32,"close":104.41},{"openTime":1792000800000,"open":104.41,"high":104.56,"low":103.93,"close":104.35},{"openTime":1792004400000,"open":104.36,"high":104.79,"low":103.8,"close":104.21},{"openTime":1792008000000,"open":104.22,"high":104.56,"low":103.7,"close":104.11},{"openTime":1792011600000,"open":104.12,"high":104.97,"low":103.83,"close":104.74},{"openTime":1792015200000,"open":104.73,"high":104.85,"low":104.06,"close":104.57},{"openTime":1792018800000,"open":104.56,"high":104.76,"low":104.1,"close":104.29},{"openTime":1792022400000,"open":104.3,"high":104.75,"low":104.03,"close":104.39},{"openTime":1792026000000,"open":104.39,"high":104.87,"low":103.94,"close":104.04},{"openTime":1792029600000,"open":104.04,"high":104.29,"low":100.62,"close":103.33},{"openTime":1792033200000,"open":103.33,"high":103.38,"low":102.04,"close":102.47},{"openTime":1792036800000,"open":102.47,"high":104.33,"low":102.43,"close":103.88},{"openTime":1792040400000,"open":103.88,"high":103.98,"low":101.4,"close":101.47},{"openTime":1792044000000,"open":101.48,"high":102.51,"low":101.42,"close":102.11},{"openTime":1792047600000,"open":102.11,"high":103.34,"low":102.05,"close":103.28},{"openTime":1792051200000,"open":103.28,"high":103.41,"low":102.75,"close":103.33},{"openTime":1792054800000,"open":103.33,"high":103.41,"low":102.79,"close":103.19},{"openTime":1792058400000,"open":103.19,"high":103.2,"low":101.81,"close":102.38},{"openTime":1792062000000,"open":102.39,"high":102.73,"low":101.94,"close":102.18},{"openTime":1792065600000,"open":102.19,"high":102.59,"low":101.44,"close":101.7},{"openTime":1792069200000,"open":101.7,"high":102.26,"low":100.91,"close":101.55},{"openTime":1792072800000,"open":101.54,"high":105.05,"low":101.37,"close":104.83},{"openTime":1792076400000,"open":104.82,"high":106.3,"low":104.6,"close":106.08},{"openTime":1792080000000,"open":106.09,"high":106.19,"low":105.13,"close":105.6},{"openTime":1792083600000,"open":105.6,"high":106.51,"low":105.47,"close":105.92},{"openTime":1792087200000,"open":105.91,"high":106,"low":105.21,"close":105.97},{"openTime":1792090800000,"open":105.97,"high":106.34,"low":105.77,"close":106.03},{"openTime":1792094400000,"open":106.03,"high":106.13,"low":105.4,"close":105.66},{"openTime":1792098000000,"open":105.65,"high":106.14,"low":105.56,"close":106.05},{"openTime":1792101600000,"open":106.05,"high":106.26,"low":105.81,"close":105.84},{"openTime":1792105200000,"open":105.83,"high":105.83,"low":105.28,"close":105.44},{"openTime":1792108800000,"open":105.44,"high":105.72,"low":105.34,"close":105.56},{"openTime":1792112400000,"open":105.56,"high":105.82,"low":105.07,"close":105.15},{"openTime":1792116000000,"open":105.14,"high":105.74,"low":105.04,"close":105.35},{"openTime":1792119600000,"open":105.35,"high":105.72,"low":104.59,"close":105.33},{"openTime":1792123200000,"open":105.33,"high":105.73,"low":104.98,"close":105.72},{"openTime":1792126800000,"open":105.73,"high":106.63,"low":105.62,"close":105.96},{"openTime":1792130400000,"open":105.95,"high":106.66,"low":105.63,"close":106.32},{"openTime":1792134000000,"open":106.32,"high":106.58,"low":106.06,"close":106.39},{"openTime":1792137600000,"open":106.39,"high":107,"low":106.13,"close":106.84},{"openTime":1792141200000,"open":106.83,"high":106.93,"low":106.3,"close":106.31},{"openTime":1792144800000,"open":106.31,"high":106.92,"low":105.75,"close":106.79},{"openTime":1792148400000,"open":106.79,"high":107.44,"low":106.57,"close":106.61},{"openTime":1792152000000,"open":106.62,"high":106.72,"low":105.58,"close":105.65},{"openTime":1792155600000,"open":105.65,"high":105.9,"low":105.09,"close":105.72},{"openTime":1792159200000,"open":105.72,"high":106.61,"low":105.45,"close":105.65},{"openTime":1792162800000,"open":105.65,"high":105.67,"low":103.77,"close":103.77},{"openTime":1792166400000,"open":103.77,"high":104.64,"low":103.53,"close":104.04},{"openTime":1792170000000,"open":104.04,"high":104.74,"low":102.8,"close":103.71},{"openTime":1792173600000,"open":103.7,"high":104.2,"low":102.75,"close":103.09},{"openTime":1792177200000,"open":103.08,"high":103.8,"low":102.49,"close":103.53},{"openTime":1792180800000,"open":103.52,"high":104.23,"low":103.37,"close":104.08},{"openTime":1792184400000,"open":104.07,"high":104.53,"low":103.8,"close":104.21},{"openTime":1792188000000,"open":104.2,"high":104.63,"low":104.2,"close":104.42},{"openTime":1792191600000,"open":104.42,"high":104.54,"low":104.25,"close":104.45},{"openTime":1792195200000,"open":104.45,"high":104.56,"low":104.12,"close":104.39},{"openTime":1792198800000,"open":104.39,"high":104.64,"low":104.2,"close":104.32},{"openTime":1792202400000,"open":104.32,"high":104.86,"low":104.19,"close":104.58},{"openTime":1792206000000,"open":104.57,"high":105.25,"low":104.38,"close":104.99},{"openTime":1792209600000,"open":104.99,"high":104.99,"low":104.65,"close":104.77},{"openTime":1792213200000,"open":104.77,"high":105.05,"low":104.73,"close":104.96},{"openTime":1792216800000,"open":104.96,"high":105,"low":104.78,"close":104.95},{"openTime":1792220400000,"open":104.95,"high":105.28,"low":104.75,"close":105.09},{"openTime":1792224000000,"open":105.09,"high":105.12,"low":104.84,"close":105.07},{"openTime":1792227600000,"open":105.07,"high":105.13,"low":104.84,"close":104.85},{"openTime":1792231200000,"open":104.84,"high":105.03,"low":104.62,"close":104.93},{"openTime":1792234800000,"open":104.93,"high":105.02,"low":104.62,"close":104.67},{"openTime":1792238400000,"open":104.67,"high":104.69,"low":103.84,"close":103.94},{"openTime":1792242000000,"open":103.94,"high":104.24,"low":103.83,"close":103.99},{"openTime":1792245600000,"open":103.99,"high":104.44,"low":103.94,"close":104.34},{"openTime":1792249200000,"open":104.34,"high":104.36,"low":103.48,"close":103.62},{"openTime":1792252800000,"open":103.62,"high":103.91,"low":103.06,"close":103.19},{"openTime":1792256400000,"open":103.19,"high":103.54,"low":102.96,"close":103.47},{"openTime":1792260000000,"open":103.46,"high":104.04,"low":103.46,"close":103.89},{"openTime":1792263600000,"open":103.88,"high":104.23,"low":103.78,"close":104.11},{"openTime":1792267200000,"open":104.1,"high":104.25,"low":104.04,"close":104.2},{"openTime":1792270800000,"open":104.2,"high":104.34,"low":101.25,"close":102.3},{"openTime":1792274400000,"open":102.3,"high":103.35,"low":102.3,"close":103.09},{"openTime":1792278000000,"open":103.1,"high":103.48,"low":102.68,"close":103.47},{"openTime":1792281600000,"open":103.46,"high":103.56,"low":103.2,"close":103.45},{"openTime":1792285200000,"open":103.44,"high":104.24,"low":103.4,"close":103.65},{"openTime":1792288800000,"open":103.65,"high":104.04,"low":103.35,"close":103.98},{"openTime":1792292400000,"open":103.99,"high":104.79,"low":103.8,"close":104.52},{"openTime":1792296000000,"open":104.53,"high":104.59,"low":103.79,"close":103.85},{"openTime":1792299600000,"open":103.85,"high":103.95,"low":103.28,"close":103.52},{"openTime":1792303200000,"open":103.52,"high":103.88,"low":103.43,"close":103.7},{"openTime":1792306800000,"open":103.7,"high":103.83,"low":103.21,"close":103.31},{"openTime":1792310400000,"open":103.3,"high":103.37,"low":102.99,"close":103.19},{"openTime":1792314000000,"open":103.19,"high":104.37,"low":103.18,"close":103.99},{"openTime":1792317600000,"open":104,"high":104.33,"low":103.85,"close":104.02},{"openTime":1792321200000,"open":104.01,"high":104.26,"low":103.79,"close":104},{"openTime":1792324800000,"open":104.01,"high":104.32,"low":103.93,"close":104.07},{"openTime":1792328400000,"open":104.06,"high":104.07,"low":102.34,"close":102.96},{"openTime":1792332000000,"open":102.95,"high":103.05,"low":101.91,"close":102.13},{"openTime":1792335600000,"open":102.13,"high":102.55,"low":101.75,"close":102.23},{"openTime":1792339200000,"open":102.22,"high":102.22,"low":101.82,"close":102.1},{"openTime":1792342800000,"open":102.09,"high":102.52,"low":101.92,"close":102.14},{"openTime":1792346400000,"open":102.14,"high":102.47,"low":102.02,"close":102.26},{"openTime":1792350000000,"open":102.25,"high":102.36,"low":100.43,"close":100.83},{"openTime":1792353600000,"open":100.83,"high":101.33,"low":100.49,"close":101.22},{"openTime":1792357200000,"open":101.22,"high":102.17,"low":101.06,"close":102.1},{"openTime":1792360800000,"open":102.1,"high":103.93,"low":102.09,"close":103.9},{"openTime":1792364400000,"open":103.91,"high":104.34,"low":103.39,"close":104.11},{"openTime":1792368000000,"open":104.11,"high":104.61,"low":103.77,"close":104.28},{"openTime":1792371600000,"open":104.28,"high":105,"low":104.27,"close":104.88},{"openTime":1792375200000,"open":104.88,"high":105.9,"low":104.83,"close":105.49},{"openTime":1792378800000,"open":105.5,"high":105.56,"low":105.11,"close":105.25},{"openTime":1792382400000,"open":105.25,"high":105.99,"low":105.11,"close":105.7},{"openTime":1792386000000,"open":105.7,"high":105.85,"low":105.26,"close":105.71},{"openTime":1792389600000,"open":105.7,"high":105.86,"low":105.67,"close":105.74}],"levels":[{"price":110.6,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":53.3,"distanceFromLastClosePct":4.6},{"price":113.4,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":7.24},{"price":119.99,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":13.48},{"price":124.355,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":17.6},{"price":105.2699,"kind":"fib","distanceFromLastClosePct":-0.44},{"price":106.765,"kind":"fib","distanceFromLastClosePct":0.97},{"price":108.2601,"kind":"fib","distanceFromLastClosePct":2.38}]}},{"key":"XRPUSDC|top","symbol":"XRPUSDC","kind":"top","probability":0.5535,"movePct":4.54,"quoteVolume24h":15921976.19,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.3805,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791702000000,"open":1.3964,"high":1.3965,"low":1.3913,"close":1.3917},{"openTime":1791705600000,"open":1.3919,"high":1.3946,"low":1.3908,"close":1.3936},{"openTime":1791709200000,"open":1.3936,"high":1.3971,"low":1.3908,"close":1.3918},{"openTime":1791712800000,"open":1.3919,"high":1.3928,"low":1.3877,"close":1.3887},{"openTime":1791716400000,"open":1.389,"high":1.395,"low":1.3883,"close":1.3931},{"openTime":1791720000000,"open":1.3931,"high":1.3963,"low":1.3924,"close":1.3939},{"openTime":1791723600000,"open":1.3938,"high":1.396,"low":1.3924,"close":1.395},{"openTime":1791727200000,"open":1.3946,"high":1.4005,"low":1.3926,"close":1.3991},{"openTime":1791730800000,"open":1.3992,"high":1.4252,"low":1.3977,"close":1.424},{"openTime":1791734400000,"open":1.4241,"high":1.4248,"low":1.4157,"close":1.4206},{"openTime":1791738000000,"open":1.4205,"high":1.4237,"low":1.4145,"close":1.4146},{"openTime":1791741600000,"open":1.4144,"high":1.416,"low":1.4048,"close":1.4078},{"openTime":1791745200000,"open":1.4079,"high":1.4098,"low":1.407,"close":1.409},{"openTime":1791748800000,"open":1.4089,"high":1.4108,"low":1.4037,"close":1.4108},{"openTime":1791752400000,"open":1.411,"high":1.4114,"low":1.3953,"close":1.4036},{"openTime":1791756000000,"open":1.4037,"high":1.4092,"low":1.4019,"close":1.4068},{"openTime":1791759600000,"open":1.4068,"high":1.4101,"low":1.4068,"close":1.409},{"openTime":1791763200000,"open":1.4088,"high":1.4127,"low":1.4064,"close":1.4086},{"openTime":1791766800000,"open":1.4083,"high":1.412,"low":1.399,"close":1.4027},{"openTime":1791770400000,"open":1.403,"high":1.4119,"low":1.4011,"close":1.4056},{"openTime":1791774000000,"open":1.4055,"high":1.4059,"low":1.4024,"close":1.4044},{"openTime":1791777600000,"open":1.4042,"high":1.4195,"low":1.4021,"close":1.4177},{"openTime":1791781200000,"open":1.4178,"high":1.4197,"low":1.4074,"close":1.4122},{"openTime":1791784800000,"open":1.4121,"high":1.4173,"low":1.4051,"close":1.4132},{"openTime":1791788400000,"open":1.413,"high":1.4168,"low":1.4105,"close":1.4115},{"openTime":1791792000000,"open":1.4114,"high":1.4114,"low":1.4044,"close":1.4045},{"openTime":1791795600000,"open":1.4048,"high":1.4078,"low":1.3992,"close":1.4048},{"openTime":1791799200000,"open":1.4046,"high":1.4067,"low":1.3999,"close":1.4043},{"openTime":1791802800000,"open":1.404,"high":1.404,"low":1.3941,"close":1.3979},{"openTime":1791806400000,"open":1.3976,"high":1.4018,"low":1.3852,"close":1.3891},{"openTime":1791810000000,"open":1.3892,"high":1.3909,"low":1.3804,"close":1.3897},{"openTime":1791813600000,"open":1.3897,"high":1.3938,"low":1.3682,"close":1.3725},{"openTime":1791817200000,"open":1.3725,"high":1.3786,"low":1.3725,"close":1.3761},{"openTime":1791820800000,"open":1.3756,"high":1.3815,"low":1.3554,"close":1.3577},{"openTime":1791824400000,"open":1.3578,"high":1.3647,"low":1.3555,"close":1.3608},{"openTime":1791828000000,"open":1.3609,"high":1.3626,"low":1.3551,"close":1.3581},{"openTime":1791831600000,"open":1.3581,"high":1.3661,"low":1.3532,"close":1.3638},{"openTime":1791835200000,"open":1.3639,"high":1.3698,"low":1.3628,"close":1.3658},{"openTime":1791838800000,"open":1.3656,"high":1.3663,"low":1.342,"close":1.351},{"openTime":1791842400000,"open":1.3512,"high":1.3558,"low":1.3476,"close":1.3489},{"openTime":1791846000000,"open":1.3488,"high":1.3509,"low":1.3364,"close":1.3407},{"openTime":1791849600000,"open":1.3407,"high":1.3437,"low":1.3098,"close":1.3195},{"openTime":1791853200000,"open":1.3197,"high":1.3526,"low":1.3191,"close":1.3521},{"openTime":1791856800000,"open":1.3522,"high":1.3669,"low":1.3517,"close":1.3638},{"openTime":1791860400000,"open":1.3637,"high":1.3741,"low":1.3591,"close":1.3665},{"openTime":1791864000000,"open":1.3663,"high":1.3687,"low":1.3635,"close":1.3673},{"openTime":1791867600000,"open":1.3671,"high":1.3752,"low":1.3657,"close":1.3746},{"openTime":1791871200000,"open":1.3743,"high":1.3771,"low":1.3708,"close":1.376},{"openTime":1791874800000,"open":1.3761,"high":1.3794,"low":1.3707,"close":1.3761},{"openTime":1791878400000,"open":1.3762,"high":1.3808,"low":1.3719,"close":1.3719},{"openTime":1791882000000,"open":1.3718,"high":1.3718,"low":1.3585,"close":1.3603},{"openTime":1791885600000,"open":1.3604,"high":1.3652,"low":1.3554,"close":1.3589},{"openTime":1791889200000,"open":1.3587,"high":1.3671,"low":1.3479,"close":1.3565},{"openTime":1791892800000,"open":1.3562,"high":1.365,"low":1.3528,"close":1.3633},{"openTime":1791896400000,"open":1.3633,"high":1.3699,"low":1.3578,"close":1.3611},{"openTime":1791900000000,"open":1.3608,"high":1.3795,"low":1.3601,"close":1.3722},{"openTime":1791903600000,"open":1.3724,"high":1.3764,"low":1.3623,"close":1.3688},{"openTime":1791907200000,"open":1.3692,"high":1.3768,"low":1.3667,"close":1.3677},{"openTime":1791910800000,"open":1.3677,"high":1.37,"low":1.3611,"close":1.3628},{"openTime":1791914400000,"open":1.3628,"high":1.3725,"low":1.3628,"close":1.3713},{"openTime":1791918000000,"open":1.3711,"high":1.3753,"low":1.3681,"close":1.3708},{"openTime":1791921600000,"open":1.3708,"high":1.3744,"low":1.3675,"close":1.3689},{"openTime":1791925200000,"open":1.3689,"high":1.3704,"low":1.3657,"close":1.3689},{"openTime":1791928800000,"open":1.3686,"high":1.3714,"low":1.3661,"close":1.37},{"openTime":1791932400000,"open":1.3699,"high":1.3699,"low":1.3633,"close":1.3648},{"openTime":1791936000000,"open":1.3651,"high":1.3779,"low":1.3649,"close":1.3719},{"openTime":1791939600000,"open":1.3717,"high":1.3725,"low":1.3653,"close":1.3688},{"openTime":1791943200000,"open":1.3687,"high":1.3734,"low":1.3651,"close":1.3718},{"openTime":1791946800000,"open":1.3721,"high":1.3777,"low":1.3698,"close":1.3729},{"openTime":1791950400000,"open":1.3723,"high":1.3773,"low":1.3679,"close":1.3743},{"openTime":1791954000000,"open":1.3742,"high":1.3742,"low":1.3624,"close":1.3636},{"openTime":1791957600000,"open":1.3636,"high":1.3684,"low":1.3616,"close":1.3672},{"openTime":1791961200000,"open":1.3673,"high":1.3741,"low":1.3651,"close":1.3718},{"openTime":1791964800000,"open":1.3719,"high":1.3855,"low":1.3686,"close":1.3697},{"openTime":1791968400000,"open":1.3692,"high":1.3714,"low":1.3622,"close":1.3651},{"openTime":1791972000000,"open":1.3654,"high":1.3746,"low":1.3605,"close":1.3743},{"openTime":1791975600000,"open":1.3741,"high":1.3745,"low":1.3693,"close":1.3731},{"openTime":1791979200000,"open":1.3726,"high":1.3827,"low":1.3552,"close":1.3563},{"openTime":1791982800000,"open":1.3569,"high":1.3656,"low":1.348,"close":1.3486},{"openTime":1791986400000,"open":1.3487,"high":1.3517,"low":1.3273,"close":1.3343},{"openTime":1791990000000,"open":1.3343,"high":1.3385,"low":1.3258,"close":1.3264},{"openTime":1791993600000,"open":1.3266,"high":1.338,"low":1.3247,"close":1.3354},{"openTime":1791997200000,"open":1.3356,"high":1.3393,"low":1.3266,"close":1.328},{"openTime":1792000800000,"open":1.3283,"high":1.3302,"low":1.3212,"close":1.3279},{"openTime":1792004400000,"open":1.3277,"high":1.3318,"low":1.3214,"close":1.3251},{"openTime":1792008000000,"open":1.325,"high":1.3291,"low":1.3178,"close":1.3236},{"openTime":1792011600000,"open":1.3233,"high":1.3353,"low":1.3196,"close":1.3334},{"openTime":1792015200000,"open":1.3334,"high":1.3347,"low":1.3283,"close":1.332},{"openTime":1792018800000,"open":1.332,"high":1.3345,"low":1.3284,"close":1.3304},{"openTime":1792022400000,"open":1.3302,"high":1.3337,"low":1.3223,"close":1.3268},{"openTime":1792026000000,"open":1.3269,"high":1.3321,"low":1.3207,"close":1.3208},{"openTime":1792029600000,"open":1.321,"high":1.3253,"low":1.2827,"close":1.3157},{"openTime":1792033200000,"open":1.3157,"high":1.3163,"low":1.2989,"close":1.3023},{"openTime":1792036800000,"open":1.3021,"high":1.325,"low":1.3012,"close":1.3204},{"openTime":1792040400000,"open":1.3206,"high":1.3218,"low":1.2899,"close":1.2923},{"openTime":1792044000000,"open":1.292,"high":1.3093,"low":1.2911,"close":1.3048},{"openTime":1792047600000,"open":1.3048,"high":1.3125,"low":1.3019,"close":1.3125},{"openTime":1792051200000,"open":1.3126,"high":1.3169,"low":1.3057,"close":1.3168},{"openTime":1792054800000,"open":1.3169,"high":1.3193,"low":1.3144,"close":1.3176},{"openTime":1792058400000,"open":1.3177,"high":1.3178,"low":1.3029,"close":1.3076},{"openTime":1792062000000,"open":1.3076,"high":1.3126,"low":1.3023,"close":1.3048},{"openTime":1792065600000,"open":1.3051,"high":1.3138,"low":1.2965,"close":1.297},{"openTime":1792069200000,"open":1.2972,"high":1.303,"low":1.2827,"close":1.2875},{"openTime":1792072800000,"open":1.2873,"high":1.3253,"low":1.2852,"close":1.3232},{"openTime":1792076400000,"open":1.3228,"high":1.3437,"low":1.3206,"close":1.3383},{"openTime":1792080000000,"open":1.338,"high":1.3399,"low":1.3279,"close":1.3352},{"openTime":1792083600000,"open":1.3352,"high":1.346,"low":1.3339,"close":1.3399},{"openTime":1792087200000,"open":1.3398,"high":1.342,"low":1.3353,"close":1.3418},{"openTime":1792090800000,"open":1.3417,"high":1.3463,"low":1.3408,"close":1.3429},{"openTime":1792094400000,"open":1.343,"high":1.3436,"low":1.3352,"close":1.3382},{"openTime":1792098000000,"open":1.3377,"high":1.3423,"low":1.3355,"close":1.3398},{"openTime":1792101600000,"open":1.3399,"high":1.3428,"low":1.3388,"close":1.339},{"openTime":1792105200000,"open":1.3389,"high":1.3389,"low":1.3302,"close":1.3335},{"openTime":1792108800000,"open":1.3334,"high":1.3382,"low":1.3333,"close":1.3354},{"openTime":1792112400000,"open":1.3352,"high":1.3376,"low":1.33,"close":1.3302},{"openTime":1792116000000,"open":1.3299,"high":1.3376,"low":1.329,"close":1.3332},{"openTime":1792119600000,"open":1.3328,"high":1.3388,"low":1.3218,"close":1.3321},{"openTime":1792123200000,"open":1.3321,"high":1.3349,"low":1.3284,"close":1.3337},{"openTime":1792126800000,"open":1.3337,"high":1.3406,"low":1.3329,"close":1.3368},{"openTime":1792130400000,"open":1.3367,"high":1.3437,"low":1.3333,"close":1.3392},{"openTime":1792134000000,"open":1.3388,"high":1.342,"low":1.3359,"close":1.3385},{"openTime":1792137600000,"open":1.3388,"high":1.344,"low":1.3365,"close":1.3417},{"openTime":1792141200000,"open":1.3416,"high":1.3421,"low":1.3362,"close":1.3364},{"openTime":1792144800000,"open":1.3364,"high":1.3441,"low":1.3309,"close":1.3409},{"openTime":1792148400000,"open":1.3408,"high":1.3519,"low":1.3401,"close":1.3451},{"openTime":1792152000000,"open":1.3451,"high":1.3461,"low":1.3337,"close":1.3343},{"openTime":1792155600000,"open":1.3341,"high":1.3367,"low":1.3281,"close":1.333},{"openTime":1792159200000,"open":1.3329,"high":1.3405,"low":1.3265,"close":1.3268},{"openTime":1792162800000,"open":1.3267,"high":1.3267,"low":1.3062,"close":1.3075},{"openTime":1792166400000,"open":1.3074,"high":1.3138,"low":1.3036,"close":1.3054},{"openTime":1792170000000,"open":1.3056,"high":1.3131,"low":1.2916,"close":1.2982},{"openTime":1792173600000,"open":1.2981,"high":1.3036,"low":1.2891,"close":1.2929},{"openTime":1792177200000,"open":1.2926,"high":1.3022,"low":1.2876,"close":1.2966},{"openTime":1792180800000,"open":1.2967,"high":1.3057,"low":1.2964,"close":1.3037},{"openTime":1792184400000,"open":1.3036,"high":1.3077,"low":1.2995,"close":1.3043},{"openTime":1792188000000,"open":1.3044,"high":1.3099,"low":1.3044,"close":1.3089},{"openTime":1792191600000,"open":1.3089,"high":1.3109,"low":1.3079,"close":1.3097},{"openTime":1792195200000,"open":1.3098,"high":1.31,"low":1.3023,"close":1.3045},{"openTime":1792198800000,"open":1.3047,"high":1.305,"low":1.3016,"close":1.3022},{"openTime":1792202400000,"open":1.3022,"high":1.3072,"low":1.3014,"close":1.3047},{"openTime":1792206000000,"open":1.3044,"high":1.311,"low":1.3026,"close":1.307},{"openTime":1792209600000,"open":1.3071,"high":1.3085,"low":1.3053,"close":1.3069},{"openTime":1792213200000,"open":1.3071,"high":1.3094,"low":1.3069,"close":1.3085},{"openTime":1792216800000,"open":1.3081,"high":1.311,"low":1.3073,"close":1.3084},{"openTime":1792220400000,"open":1.3085,"high":1.3102,"low":1.3058,"close":1.307},{"openTime":1792224000000,"open":1.3071,"high":1.3086,"low":1.305,"close":1.3063},{"openTime":1792227600000,"open":1.3063,"high":1.3066,"low":1.3035,"close":1.3039},{"openTime":1792231200000,"open":1.304,"high":1.3076,"low":1.3019,"close":1.307},{"openTime":1792234800000,"open":1.3072,"high":1.3086,"low":1.3043,"close":1.3055},{"openTime":1792238400000,"open":1.3056,"high":1.3058,"low":1.2927,"close":1.2937},{"openTime":1792242000000,"open":1.2939,"high":1.2981,"low":1.2913,"close":1.297},{"openTime":1792245600000,"open":1.2969,"high":1.3025,"low":1.2967,"close":1.3013},{"openTime":1792249200000,"open":1.3011,"high":1.3011,"low":1.2888,"close":1.2916},{"openTime":1792252800000,"open":1.2915,"high":1.2949,"low":1.2863,"close":1.2896},{"openTime":1792256400000,"open":1.2899,"high":1.2932,"low":1.2866,"close":1.2919},{"openTime":1792260000000,"open":1.2921,"high":1.2977,"low":1.2915,"close":1.2969},{"openTime":1792263600000,"open":1.2967,"high":1.2996,"low":1.2957,"close":1.2989},{"openTime":1792267200000,"open":1.2988,"high":1.3016,"low":1.2982,"close":1.3015},{"openTime":1792270800000,"open":1.3016,"high":1.3048,"low":1.2688,"close":1.2863},{"openTime":1792274400000,"open":1.2868,"high":1.2945,"low":1.2865,"close":1.2912},{"openTime":1792278000000,"open":1.2913,"high":1.2932,"low":1.2846,"close":1.2926},{"openTime":1792281600000,"open":1.2927,"high":1.2975,"low":1.291,"close":1.2961},{"openTime":1792285200000,"open":1.2961,"high":1.3023,"low":1.294,"close":1.2968},{"openTime":1792288800000,"open":1.2969,"high":1.2984,"low":1.2929,"close":1.2968},{"openTime":1792292400000,"open":1.2972,"high":1.304,"low":1.2963,"close":1.302},{"openTime":1792296000000,"open":1.3023,"high":1.3025,"low":1.2939,"close":1.2955},{"openTime":1792299600000,"open":1.2957,"high":1.2958,"low":1.2905,"close":1.2931},{"openTime":1792303200000,"open":1.2931,"high":1.299,"low":1.2928,"close":1.2951},{"openTime":1792306800000,"open":1.2951,"high":1.2966,"low":1.2904,"close":1.2916},{"openTime":1792310400000,"open":1.2915,"high":1.2927,"low":1.2872,"close":1.2908},{"openTime":1792314000000,"open":1.2909,"high":1.3027,"low":1.2909,"close":1.2984},{"openTime":1792317600000,"open":1.2985,"high":1.3004,"low":1.296,"close":1.297},{"openTime":1792321200000,"open":1.297,"high":1.3001,"low":1.2937,"close":1.2963},{"openTime":1792324800000,"open":1.2966,"high":1.2987,"low":1.2928,"close":1.2949},{"openTime":1792328400000,"open":1.2949,"high":1.2953,"low":1.2754,"close":1.281},{"openTime":1792332000000,"open":1.2811,"high":1.282,"low":1.2706,"close":1.2742},{"openTime":1792335600000,"open":1.2744,"high":1.2784,"low":1.2675,"close":1.2724},{"openTime":1792339200000,"open":1.2723,"high":1.2723,"low":1.2676,"close":1.2699},{"openTime":1792342800000,"open":1.27,"high":1.2751,"low":1.2686,"close":1.2715},{"openTime":1792346400000,"open":1.2717,"high":1.2749,"low":1.2699,"close":1.2731},{"openTime":1792350000000,"open":1.273,"high":1.2758,"low":1.2547,"close":1.259},{"openTime":1792353600000,"open":1.2591,"high":1.2633,"low":1.2556,"close":1.2628},{"openTime":1792357200000,"open":1.263,"high":1.2752,"low":1.2624,"close":1.2745},{"openTime":1792360800000,"open":1.2742,"high":1.3021,"low":1.2742,"close":1.3001},{"openTime":1792364400000,"open":1.2999,"high":1.3086,"low":1.2952,"close":1.3059},{"openTime":1792368000000,"open":1.3057,"high":1.309,"low":1.3001,"close":1.305},{"openTime":1792371600000,"open":1.3048,"high":1.3121,"low":1.3039,"close":1.3099},{"openTime":1792375200000,"open":1.31,"high":1.3152,"low":1.3054,"close":1.3114},{"openTime":1792378800000,"open":1.3115,"high":1.3122,"low":1.3074,"close":1.3087},{"openTime":1792382400000,"open":1.3088,"high":1.3151,"low":1.3078,"close":1.3118},{"openTime":1792386000000,"open":1.312,"high":1.312,"low":1.3071,"close":1.312},{"openTime":1792389600000,"open":1.3119,"high":1.3127,"low":1.3109,"close":1.3117}],"levels":[{"price":1.3805,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":142.3,"distanceFromLastClosePct":5.24},{"price":1.4837,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":35.3,"distanceFromLastClosePct":13.11},{"price":1.5499,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":158.3,"distanceFromLastClosePct":18.16},{"price":1.658,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":26.4},{"price":1.7,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":58.3,"distanceFromLastClosePct":29.6},{"price":1.3166,"kind":"fib","distanceFromLastClosePct":0.38},{"price":1.3358,"kind":"fib","distanceFromLastClosePct":1.83},{"price":1.3549,"kind":"fib","distanceFromLastClosePct":3.29}]}},{"key":"SKYUSDT|top","symbol":"SKYUSDT","kind":"top","probability":0.5511,"movePct":5.27,"quoteVolume24h":1154322.05,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.07202,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791702000000,"open":0.0771,"high":0.0771,"low":0.07657,"close":0.07669},{"openTime":1791705600000,"open":0.07672,"high":0.07692,"low":0.07652,"close":0.07681},{"openTime":1791709200000,"open":0.07682,"high":0.07715,"low":0.07666,"close":0.07685},{"openTime":1791712800000,"open":0.07685,"high":0.07714,"low":0.07661,"close":0.07686},{"openTime":1791716400000,"open":0.07688,"high":0.07706,"low":0.07645,"close":0.07687},{"openTime":1791720000000,"open":0.07684,"high":0.07717,"low":0.0767,"close":0.07687},{"openTime":1791723600000,"open":0.07684,"high":0.0772,"low":0.07633,"close":0.07683},{"openTime":1791727200000,"open":0.07681,"high":0.07833,"low":0.07672,"close":0.07822},{"openTime":1791730800000,"open":0.0782,"high":0.08023,"low":0.07791,"close":0.08009},{"openTime":1791734400000,"open":0.08005,"high":0.08015,"low":0.0795,"close":0.08005},{"openTime":1791738000000,"open":0.08005,"high":0.08097,"low":0.07978,"close":0.08072},{"openTime":1791741600000,"open":0.08067,"high":0.08125,"low":0.08014,"close":0.08017},{"openTime":1791745200000,"open":0.08017,"high":0.08114,"low":0.07975,"close":0.08097},{"openTime":1791748800000,"open":0.08101,"high":0.08165,"low":0.08049,"close":0.08148},{"openTime":1791752400000,"open":0.08148,"high":0.08209,"low":0.07994,"close":0.08137},{"openTime":1791756000000,"open":0.08133,"high":0.08211,"low":0.08076,"close":0.08079},{"openTime":1791759600000,"open":0.0808,"high":0.0811,"low":0.08048,"close":0.08086},{"openTime":1791763200000,"open":0.08086,"high":0.08115,"low":0.08027,"close":0.08051},{"openTime":1791766800000,"open":0.08046,"high":0.08083,"low":0.07973,"close":0.08046},{"openTime":1791770400000,"open":0.08047,"high":0.0812,"low":0.07957,"close":0.07978},{"openTime":1791774000000,"open":0.0798,"high":0.08069,"low":0.07937,"close":0.08063},{"openTime":1791777600000,"open":0.08065,"high":0.08134,"low":0.08052,"close":0.08104},{"openTime":1791781200000,"open":0.08099,"high":0.08106,"low":0.08003,"close":0.08077},{"openTime":1791784800000,"open":0.08074,"high":0.08161,"low":0.08042,"close":0.08121},{"openTime":1791788400000,"open":0.08122,"high":0.08177,"low":0.08092,"close":0.08132},{"openTime":1791792000000,"open":0.08129,"high":0.08156,"low":0.08046,"close":0.08058},{"openTime":1791795600000,"open":0.08057,"high":0.08073,"low":0.07949,"close":0.08011},{"openTime":1791799200000,"open":0.08013,"high":0.08037,"low":0.07946,"close":0.07975},{"openTime":1791802800000,"open":0.07973,"high":0.07982,"low":0.07869,"close":0.07901},{"openTime":1791806400000,"open":0.079,"high":0.07943,"low":0.07835,"close":0.07846},{"openTime":1791810000000,"open":0.07848,"high":0.07889,"low":0.07803,"close":0.07862},{"openTime":1791813600000,"open":0.07867,"high":0.07867,"low":0.07644,"close":0.0771},{"openTime":1791817200000,"open":0.07711,"high":0.07745,"low":0.07695,"close":0.07736},{"openTime":1791820800000,"open":0.07736,"high":0.07767,"low":0.07684,"close":0.077},{"openTime":1791824400000,"open":0.077,"high":0.07731,"low":0.07673,"close":0.07701},{"openTime":1791828000000,"open":0.07699,"high":0.07767,"low":0.07688,"close":0.07738},{"openTime":1791831600000,"open":0.07739,"high":0.07807,"low":0.07722,"close":0.07798},{"openTime":1791835200000,"open":0.07804,"high":0.07858,"low":0.07791,"close":0.07791},{"openTime":1791838800000,"open":0.07791,"high":0.07798,"low":0.07611,"close":0.07704},{"openTime":1791842400000,"open":0.07703,"high":0.07766,"low":0.0765,"close":0.07659},{"openTime":1791846000000,"open":0.07664,"high":0.07677,"low":0.07543,"close":0.07577},{"openTime":1791849600000,"open":0.07578,"high":0.07595,"low":0.07401,"close":0.07455},{"openTime":1791853200000,"open":0.07453,"high":0.07626,"low":0.07452,"close":0.07619},{"openTime":1791856800000,"open":0.0762,"high":0.07681,"low":0.07594,"close":0.07668},{"openTime":1791860400000,"open":0.07666,"high":0.0774,"low":0.07661,"close":0.07691},{"openTime":1791864000000,"open":0.07691,"high":0.07722,"low":0.07669,"close":0.07694},{"openTime":1791867600000,"open":0.07695,"high":0.07808,"low":0.07693,"close":0.07788},{"openTime":1791871200000,"open":0.07782,"high":0.07826,"low":0.07745,"close":0.07813},{"openTime":1791874800000,"open":0.07815,"high":0.07843,"low":0.07773,"close":0.07805},{"openTime":1791878400000,"open":0.07801,"high":0.07828,"low":0.0774,"close":0.07759},{"openTime":1791882000000,"open":0.07763,"high":0.07763,"low":0.07681,"close":0.07697},{"openTime":1791885600000,"open":0.07703,"high":0.0772,"low":0.076,"close":0.07642},{"openTime":1791889200000,"open":0.07642,"high":0.07694,"low":0.07572,"close":0.07633},{"openTime":1791892800000,"open":0.07629,"high":0.07669,"low":0.07582,"close":0.07662},{"openTime":1791896400000,"open":0.07662,"high":0.07696,"low":0.07598,"close":0.07609},{"openTime":1791900000000,"open":0.07611,"high":0.07743,"low":0.07603,"close":0.07664},{"openTime":1791903600000,"open":0.0767,"high":0.07692,"low":0.07582,"close":0.0762},{"openTime":1791907200000,"open":0.07625,"high":0.07686,"low":0.07622,"close":0.07643},{"openTime":1791910800000,"open":0.0764,"high":0.07668,"low":0.07623,"close":0.07645},{"openTime":1791914400000,"open":0.07652,"high":0.07684,"low":0.0763,"close":0.07679},{"openTime":1791918000000,"open":0.07683,"high":0.07708,"low":0.07641,"close":0.07653},{"openTime":1791921600000,"open":0.07652,"high":0.07693,"low":0.07641,"close":0.07681},{"openTime":1791925200000,"open":0.0768,"high":0.07688,"low":0.07618,"close":0.07669},{"openTime":1791928800000,"open":0.07672,"high":0.07694,"low":0.07639,"close":0.07686},{"openTime":1791932400000,"open":0.07684,"high":0.07684,"low":0.07656,"close":0.07661},{"openTime":1791936000000,"open":0.0766,"high":0.07785,"low":0.0766,"close":0.07752},{"openTime":1791939600000,"open":0.07756,"high":0.07782,"low":0.07714,"close":0.07735},{"openTime":1791943200000,"open":0.07735,"high":0.07809,"low":0.07731,"close":0.078},{"openTime":1791946800000,"open":0.07798,"high":0.07825,"low":0.07735,"close":0.07735},{"openTime":1791950400000,"open":0.07727,"high":0.07805,"low":0.07717,"close":0.07784},{"openTime":1791954000000,"open":0.07772,"high":0.07772,"low":0.07647,"close":0.07654},{"openTime":1791957600000,"open":0.07654,"high":0.07691,"low":0.07639,"close":0.0769},{"openTime":1791961200000,"open":0.07683,"high":0.07711,"low":0.0766,"close":0.07676},{"openTime":1791964800000,"open":0.07672,"high":0.0773,"low":0.07594,"close":0.07594},{"openTime":1791968400000,"open":0.07595,"high":0.0761,"low":0.07522,"close":0.07587},{"openTime":1791972000000,"open":0.07594,"high":0.07655,"low":0.07554,"close":0.07618},{"openTime":1791975600000,"open":0.07618,"high":0.07619,"low":0.07546,"close":0.07593},{"openTime":1791979200000,"open":0.07599,"high":0.0768,"low":0.07501,"close":0.07506},{"openTime":1791982800000,"open":0.07507,"high":0.07521,"low":0.07414,"close":0.07418},{"openTime":1791986400000,"open":0.07414,"high":0.07427,"low":0.07155,"close":0.07226},{"openTime":1791990000000,"open":0.07223,"high":0.07223,"low":0.0711,"close":0.07124},{"openTime":1791993600000,"open":0.07124,"high":0.07147,"low":0.07074,"close":0.07138},{"openTime":1791997200000,"open":0.07142,"high":0.07173,"low":0.07107,"close":0.07126},{"openTime":1792000800000,"open":0.07124,"high":0.07163,"low":0.0711,"close":0.07151},{"openTime":1792004400000,"open":0.07145,"high":0.07197,"low":0.0711,"close":0.07158},{"openTime":1792008000000,"open":0.07158,"high":0.07201,"low":0.07136,"close":0.0714},{"openTime":1792011600000,"open":0.07135,"high":0.0716,"low":0.07106,"close":0.07146},{"openTime":1792015200000,"open":0.0715,"high":0.07159,"low":0.07117,"close":0.07144},{"openTime":1792018800000,"open":0.07142,"high":0.0716,"low":0.07127,"close":0.07151},{"openTime":1792022400000,"open":0.07155,"high":0.0716,"low":0.0711,"close":0.07123},{"openTime":1792026000000,"open":0.0713,"high":0.07217,"low":0.07118,"close":0.0715},{"openTime":1792029600000,"open":0.07147,"high":0.07147,"low":0.06846,"close":0.07029},{"openTime":1792033200000,"open":0.07026,"high":0.07026,"low":0.0687,"close":0.06913},{"openTime":1792036800000,"open":0.06909,"high":0.0699,"low":0.06893,"close":0.06974},{"openTime":1792040400000,"open":0.06974,"high":0.0699,"low":0.0688,"close":0.06892},{"openTime":1792044000000,"open":0.06894,"high":0.06966,"low":0.06894,"close":0.06931},{"openTime":1792047600000,"open":0.06934,"high":0.07023,"low":0.06903,"close":0.06999},{"openTime":1792051200000,"open":0.07002,"high":0.07068,"low":0.06983,"close":0.07006},{"openTime":1792054800000,"open":0.07009,"high":0.07013,"low":0.0698,"close":0.07006},{"openTime":1792058400000,"open":0.07008,"high":0.07008,"low":0.06952,"close":0.06988},{"openTime":1792062000000,"open":0.0699,"high":0.0701,"low":0.0695,"close":0.06969},{"openTime":1792065600000,"open":0.06964,"high":0.07017,"low":0.06885,"close":0.06889},{"openTime":1792069200000,"open":0.06892,"high":0.06918,"low":0.06806,"close":0.06826},{"openTime":1792072800000,"open":0.06821,"high":0.07074,"low":0.06821,"close":0.07054},{"openTime":1792076400000,"open":0.07045,"high":0.07146,"low":0.07042,"close":0.07113},{"openTime":1792080000000,"open":0.07113,"high":0.0714,"low":0.06994,"close":0.071},{"openTime":1792083600000,"open":0.07096,"high":0.07158,"low":0.07056,"close":0.07151},{"openTime":1792087200000,"open":0.07147,"high":0.07178,"low":0.07123,"close":0.0717},{"openTime":1792090800000,"open":0.07167,"high":0.07253,"low":0.07164,"close":0.07213},{"openTime":1792094400000,"open":0.07206,"high":0.07236,"low":0.07157,"close":0.07172},{"openTime":1792098000000,"open":0.07172,"high":0.07247,"low":0.07169,"close":0.07212},{"openTime":1792101600000,"open":0.07213,"high":0.07259,"low":0.07213,"close":0.07241},{"openTime":1792105200000,"open":0.07243,"high":0.07243,"low":0.07177,"close":0.07191},{"openTime":1792108800000,"open":0.07186,"high":0.07192,"low":0.07151,"close":0.07174},{"openTime":1792112400000,"open":0.07173,"high":0.07195,"low":0.07126,"close":0.07128},{"openTime":1792116000000,"open":0.07128,"high":0.07171,"low":0.07124,"close":0.07124},{"openTime":1792119600000,"open":0.07124,"high":0.07177,"low":0.07069,"close":0.07135},{"openTime":1792123200000,"open":0.07137,"high":0.07186,"low":0.07112,"close":0.07186},{"openTime":1792126800000,"open":0.07185,"high":0.07222,"low":0.07163,"close":0.07195},{"openTime":1792130400000,"open":0.07195,"high":0.07286,"low":0.07184,"close":0.07285},{"openTime":1792134000000,"open":0.07285,"high":0.07342,"low":0.07254,"close":0.07272},{"openTime":1792137600000,"open":0.07268,"high":0.07311,"low":0.07242,"close":0.07294},{"openTime":1792141200000,"open":0.07294,"high":0.07294,"low":0.0725,"close":0.0727},{"openTime":1792144800000,"open":0.07274,"high":0.07277,"low":0.07227,"close":0.07255},{"openTime":1792148400000,"open":0.07247,"high":0.07371,"low":0.07239,"close":0.07305},{"openTime":1792152000000,"open":0.07302,"high":0.0731,"low":0.07206,"close":0.07206},{"openTime":1792155600000,"open":0.0721,"high":0.07239,"low":0.0715,"close":0.07193},{"openTime":1792159200000,"open":0.07196,"high":0.07253,"low":0.0716,"close":0.07196},{"openTime":1792162800000,"open":0.07196,"high":0.07196,"low":0.0706,"close":0.07081},{"openTime":1792166400000,"open":0.0708,"high":0.07118,"low":0.07047,"close":0.0707},{"openTime":1792170000000,"open":0.07075,"high":0.07114,"low":0.06981,"close":0.07063},{"openTime":1792173600000,"open":0.07058,"high":0.07083,"low":0.07011,"close":0.07046},{"openTime":1792177200000,"open":0.07046,"high":0.07096,"low":0.0702,"close":0.07062},{"openTime":1792180800000,"open":0.07057,"high":0.07085,"low":0.07047,"close":0.07054},{"openTime":1792184400000,"open":0.07049,"high":0.0709,"low":0.07035,"close":0.07069},{"openTime":1792188000000,"open":0.07073,"high":0.07097,"low":0.07071,"close":0.07082},{"openTime":1792191600000,"open":0.07083,"high":0.07113,"low":0.07083,"close":0.07097},{"openTime":1792195200000,"open":0.07098,"high":0.07128,"low":0.0708,"close":0.07127},{"openTime":1792198800000,"open":0.07126,"high":0.07137,"low":0.07097,"close":0.07106},{"openTime":1792202400000,"open":0.07113,"high":0.07156,"low":0.07075,"close":0.07091},{"openTime":1792206000000,"open":0.07089,"high":0.07124,"low":0.07055,"close":0.07098},{"openTime":1792209600000,"open":0.07096,"high":0.07126,"low":0.07074,"close":0.07095},{"openTime":1792213200000,"open":0.07099,"high":0.07118,"low":0.07082,"close":0.07094},{"openTime":1792216800000,"open":0.07091,"high":0.07122,"low":0.07082,"close":0.07121},{"openTime":1792220400000,"open":0.07126,"high":0.07165,"low":0.07102,"close":0.07124},{"openTime":1792224000000,"open":0.07127,"high":0.07134,"low":0.07112,"close":0.07117},{"openTime":1792227600000,"open":0.0711,"high":0.07154,"low":0.07095,"close":0.07136},{"openTime":1792231200000,"open":0.0713,"high":0.07135,"low":0.07108,"close":0.07123},{"openTime":1792234800000,"open":0.07123,"high":0.07143,"low":0.07087,"close":0.07087},{"openTime":1792238400000,"open":0.07087,"high":0.07104,"low":0.07014,"close":0.07022},{"openTime":1792242000000,"open":0.07027,"high":0.07037,"low":0.0699,"close":0.07026},{"openTime":1792245600000,"open":0.07033,"high":0.07079,"low":0.07027,"close":0.07062},{"openTime":1792249200000,"open":0.0706,"high":0.07087,"low":0.07016,"close":0.07033},{"openTime":1792252800000,"open":0.07035,"high":0.07071,"low":0.06962,"close":0.06974},{"openTime":1792256400000,"open":0.06979,"high":0.07063,"low":0.06971,"close":0.07056},{"openTime":1792260000000,"open":0.07056,"high":0.0719,"low":0.07053,"close":0.07081},{"openTime":1792263600000,"open":0.0708,"high":0.0713,"low":0.07077,"close":0.07121},{"openTime":1792267200000,"open":0.07125,"high":0.07143,"low":0.07106,"close":0.07128},{"openTime":1792270800000,"open":0.07131,"high":0.0715,"low":0.06953,"close":0.06996},{"openTime":1792274400000,"open":0.07015,"high":0.07053,"low":0.07013,"close":0.07036},{"openTime":1792278000000,"open":0.07032,"high":0.07071,"low":0.07007,"close":0.0707},{"openTime":1792281600000,"open":0.07068,"high":0.07081,"low":0.07016,"close":0.07032},{"openTime":1792285200000,"open":0.07035,"high":0.0707,"low":0.07003,"close":0.07021},{"openTime":1792288800000,"open":0.0702,"high":0.07068,"low":0.07004,"close":0.07052},{"openTime":1792292400000,"open":0.07052,"high":0.07108,"low":0.07042,"close":0.07074},{"openTime":1792296000000,"open":0.07077,"high":0.07083,"low":0.07033,"close":0.07039},{"openTime":1792299600000,"open":0.07033,"high":0.07035,"low":0.06971,"close":0.07004},{"openTime":1792303200000,"open":0.07006,"high":0.0704,"low":0.06971,"close":0.06975},{"openTime":1792306800000,"open":0.06977,"high":0.06982,"low":0.06928,"close":0.06934},{"openTime":1792310400000,"open":0.06935,"high":0.06955,"low":0.06918,"close":0.06943},{"openTime":1792314000000,"open":0.06943,"high":0.06999,"low":0.06943,"close":0.06994},{"openTime":1792317600000,"open":0.06994,"high":0.0702,"low":0.06981,"close":0.07},{"openTime":1792321200000,"open":0.06993,"high":0.07022,"low":0.06978,"close":0.06993},{"openTime":1792324800000,"open":0.06992,"high":0.07008,"low":0.06974,"close":0.06997},{"openTime":1792328400000,"open":0.06996,"high":0.06996,"low":0.06883,"close":0.069},{"openTime":1792332000000,"open":0.06902,"high":0.06909,"low":0.06826,"close":0.06875},{"openTime":1792335600000,"open":0.06876,"high":0.06895,"low":0.06845,"close":0.06859},{"openTime":1792339200000,"open":0.06857,"high":0.06869,"low":0.06827,"close":0.06836},{"openTime":1792342800000,"open":0.06838,"high":0.06862,"low":0.06801,"close":0.06816},{"openTime":1792346400000,"open":0.0682,"high":0.06824,"low":0.06794,"close":0.06802},{"openTime":1792350000000,"open":0.068,"high":0.06809,"low":0.06678,"close":0.067},{"openTime":1792353600000,"open":0.067,"high":0.06736,"low":0.06697,"close":0.06715},{"openTime":1792357200000,"open":0.06717,"high":0.06781,"low":0.06701,"close":0.06774},{"openTime":1792360800000,"open":0.06779,"high":0.06934,"low":0.06779,"close":0.06928},{"openTime":1792364400000,"open":0.06923,"high":0.0698,"low":0.06906,"close":0.06964},{"openTime":1792368000000,"open":0.06958,"high":0.06972,"low":0.06913,"close":0.0693},{"openTime":1792371600000,"open":0.06933,"high":0.06991,"low":0.06933,"close":0.06965},{"openTime":1792375200000,"open":0.06963,"high":0.06988,"low":0.06916,"close":0.06942},{"openTime":1792378800000,"open":0.06944,"high":0.06984,"low":0.0693,"close":0.06942},{"openTime":1792382400000,"open":0.06943,"high":0.07005,"low":0.06936,"close":0.06985},{"openTime":1792386000000,"open":0.06976,"high":0.07009,"low":0.06931,"close":0.07009},{"openTime":1792389600000,"open":0.07008,"high":0.07036,"low":0.06996,"close":0.0703}],"levels":[{"price":0.07202,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":43.3,"distanceFromLastClosePct":2.45},{"price":0.081255,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":15.58},{"price":0.08573,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":163.3,"distanceFromLastClosePct":21.95},{"price":0.09009,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":176.3,"distanceFromLastClosePct":28.15},{"price":0.10208,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":45.21},{"price":0.07253,"kind":"fib","distanceFromLastClosePct":3.17},{"price":0.0743,"kind":"fib","distanceFromLastClosePct":5.69},{"price":0.07607,"kind":"fib","distanceFromLastClosePct":8.21}]}},{"key":"LINKUSDC|top","symbol":"LINKUSDC","kind":"top","probability":0.5461,"movePct":5.39,"quoteVolume24h":3360054.91,"consolidating":true,"nearLevels":1,"nearestLevelPrice":12.605,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791702000000,"open":12.909,"high":12.91,"low":12.827,"close":12.849},{"openTime":1791705600000,"open":12.848,"high":12.876,"low":12.836,"close":12.867},{"openTime":1791709200000,"open":12.864,"high":12.898,"low":12.85,"close":12.867},{"openTime":1791712800000,"open":12.868,"high":12.877,"low":12.834,"close":12.845},{"openTime":1791716400000,"open":12.845,"high":12.909,"low":12.829,"close":12.882},{"openTime":1791720000000,"open":12.883,"high":12.947,"low":12.883,"close":12.914},{"openTime":1791723600000,"open":12.914,"high":13.002,"low":12.899,"close":12.953},{"openTime":1791727200000,"open":12.954,"high":13.114,"low":12.941,"close":13.113},{"openTime":1791730800000,"open":13.114,"high":13.37,"low":13.08,"close":13.35},{"openTime":1791734400000,"open":13.35,"high":13.389,"low":13.277,"close":13.373},{"openTime":1791738000000,"open":13.372,"high":13.472,"low":13.321,"close":13.4},{"openTime":1791741600000,"open":13.398,"high":13.417,"low":13.24,"close":13.283},{"openTime":1791745200000,"open":13.284,"high":13.308,"low":13.274,"close":13.286},{"openTime":1791748800000,"open":13.288,"high":13.336,"low":13.249,"close":13.335},{"openTime":1791752400000,"open":13.336,"high":13.336,"low":13.128,"close":13.272},{"openTime":1791756000000,"open":13.271,"high":13.328,"low":13.241,"close":13.303},{"openTime":1791759600000,"open":13.304,"high":13.349,"low":13.301,"close":13.338},{"openTime":1791763200000,"open":13.334,"high":13.388,"low":13.314,"close":13.363},{"openTime":1791766800000,"open":13.363,"high":13.442,"low":13.275,"close":13.358},{"openTime":1791770400000,"open":13.361,"high":13.43,"low":13.317,"close":13.355},{"openTime":1791774000000,"open":13.354,"high":13.374,"low":13.31,"close":13.337},{"openTime":1791777600000,"open":13.338,"high":13.467,"low":13.299,"close":13.451},{"openTime":1791781200000,"open":13.45,"high":13.482,"low":13.341,"close":13.417},{"openTime":1791784800000,"open":13.408,"high":13.453,"low":13.363,"close":13.412},{"openTime":1791788400000,"open":13.41,"high":13.491,"low":13.393,"close":13.469},{"openTime":1791792000000,"open":13.468,"high":13.472,"low":13.326,"close":13.345},{"openTime":1791795600000,"open":13.347,"high":13.371,"low":13.288,"close":13.371},{"openTime":1791799200000,"open":13.371,"high":13.44,"low":13.317,"close":13.423},{"openTime":1791802800000,"open":13.423,"high":13.427,"low":13.247,"close":13.301},{"openTime":1791806400000,"open":13.299,"high":13.331,"low":13.138,"close":13.186},{"openTime":1791810000000,"open":13.185,"high":13.207,"low":13.082,"close":13.169},{"openTime":1791813600000,"open":13.169,"high":13.194,"low":12.919,"close":12.965},{"openTime":1791817200000,"open":12.964,"high":13.045,"low":12.958,"close":13.011},{"openTime":1791820800000,"open":13.009,"high":13.094,"low":12.851,"close":12.869},{"openTime":1791824400000,"open":12.872,"high":12.94,"low":12.86,"close":12.886},{"openTime":1791828000000,"open":12.886,"high":12.905,"low":12.839,"close":12.881},{"openTime":1791831600000,"open":12.884,"high":12.979,"low":12.873,"close":12.965},{"openTime":1791835200000,"open":12.972,"high":13.091,"low":12.972,"close":13.022},{"openTime":1791838800000,"open":13.02,"high":13.034,"low":12.75,"close":12.828},{"openTime":1791842400000,"open":12.838,"high":12.891,"low":12.767,"close":12.79},{"openTime":1791846000000,"open":12.783,"high":12.809,"low":12.603,"close":12.611},{"openTime":1791849600000,"open":12.612,"high":12.62,"low":12.245,"close":12.357},{"openTime":1791853200000,"open":12.362,"high":12.697,"low":12.357,"close":12.675},{"openTime":1791856800000,"open":12.675,"high":12.826,"low":12.645,"close":12.807},{"openTime":1791860400000,"open":12.804,"high":12.964,"low":12.778,"close":12.928},{"openTime":1791864000000,"open":12.922,"high":13.013,"low":12.898,"close":13.004},{"openTime":1791867600000,"open":13.001,"high":13.175,"low":12.977,"close":13.169},{"openTime":1791871200000,"open":13.162,"high":13.18,"low":13.062,"close":13.07},{"openTime":1791874800000,"open":13.07,"high":13.09,"low":12.962,"close":13.052},{"openTime":1791878400000,"open":13.053,"high":13.098,"low":12.979,"close":12.994},{"openTime":1791882000000,"open":12.991,"high":12.991,"low":12.885,"close":12.975},{"openTime":1791885600000,"open":12.977,"high":12.987,"low":12.81,"close":12.868},{"openTime":1791889200000,"open":12.869,"high":12.944,"low":12.711,"close":12.824},{"openTime":1791892800000,"open":12.822,"high":12.959,"low":12.758,"close":12.939},{"openTime":1791896400000,"open":12.939,"high":13.036,"low":12.851,"close":12.868},{"openTime":1791900000000,"open":12.867,"high":13.084,"low":12.853,"close":12.99},{"openTime":1791903600000,"open":12.993,"high":13.02,"low":12.819,"close":12.886},{"openTime":1791907200000,"open":12.889,"high":12.969,"low":12.88,"close":12.912},{"openTime":1791910800000,"open":12.911,"high":12.933,"low":12.845,"close":12.872},{"openTime":1791914400000,"open":12.874,"high":12.952,"low":12.866,"close":12.939},{"openTime":1791918000000,"open":12.937,"high":12.979,"low":12.867,"close":12.917},{"openTime":1791921600000,"open":12.921,"high":12.957,"low":12.886,"close":12.917},{"openTime":1791925200000,"open":12.918,"high":12.936,"low":12.881,"close":12.921},{"openTime":1791928800000,"open":12.921,"high":12.936,"low":12.885,"close":12.929},{"openTime":1791932400000,"open":12.928,"high":12.928,"low":12.853,"close":12.874},{"openTime":1791936000000,"open":12.873,"high":13.03,"low":12.873,"close":12.942},{"openTime":1791939600000,"open":12.945,"high":12.982,"low":12.901,"close":12.924},{"openTime":1791943200000,"open":12.922,"high":12.997,"low":12.891,"close":12.993},{"openTime":1791946800000,"open":12.996,"high":13.065,"low":12.952,"close":12.997},{"openTime":1791950400000,"open":13.001,"high":13.035,"low":12.941,"close":13.024},{"openTime":1791954000000,"open":13.023,"high":13.023,"low":12.843,"close":12.857},{"openTime":1791957600000,"open":12.858,"high":12.908,"low":12.836,"close":12.874},{"openTime":1791961200000,"open":12.873,"high":12.932,"low":12.855,"close":12.915},{"openTime":1791964800000,"open":12.912,"high":13.088,"low":12.901,"close":12.921},{"openTime":1791968400000,"open":12.918,"high":12.975,"low":12.859,"close":12.885},{"openTime":1791972000000,"open":12.885,"high":12.919,"low":12.812,"close":12.919},{"openTime":1791975600000,"open":12.919,"high":12.931,"low":12.857,"close":12.896},{"openTime":1791979200000,"open":12.891,"high":13.01,"low":12.685,"close":12.694},{"openTime":1791982800000,"open":12.696,"high":12.793,"low":12.542,"close":12.545},{"openTime":1791986400000,"open":12.546,"high":12.581,"low":12.288,"close":12.398},{"openTime":1791990000000,"open":12.396,"high":12.49,"low":12.325,"close":12.413},{"openTime":1791993600000,"open":12.41,"high":12.58,"low":12.409,"close":12.579},{"openTime":1791997200000,"open":12.582,"high":12.618,"low":12.434,"close":12.441},{"openTime":1792000800000,"open":12.446,"high":12.455,"low":12.355,"close":12.405},{"openTime":1792004400000,"open":12.403,"high":12.488,"low":12.347,"close":12.414},{"openTime":1792008000000,"open":12.414,"high":12.443,"low":12.36,"close":12.377},{"openTime":1792011600000,"open":12.373,"high":12.462,"low":12.323,"close":12.423},{"openTime":1792015200000,"open":12.418,"high":12.431,"low":12.341,"close":12.405},{"openTime":1792018800000,"open":12.403,"high":12.446,"low":12.392,"close":12.421},{"openTime":1792022400000,"open":12.421,"high":12.468,"low":12.392,"close":12.423},{"openTime":1792026000000,"open":12.432,"high":12.48,"low":12.322,"close":12.326},{"openTime":1792029600000,"open":12.325,"high":12.361,"low":11.917,"close":12.213},{"openTime":1792033200000,"open":12.214,"high":12.226,"low":12.001,"close":12.039},{"openTime":1792036800000,"open":12.036,"high":12.249,"low":12.032,"close":12.21},{"openTime":1792040400000,"open":12.211,"high":12.225,"low":11.973,"close":11.98},{"openTime":1792044000000,"open":11.981,"high":12.094,"low":11.961,"close":12.037},{"openTime":1792047600000,"open":12.039,"high":12.149,"low":12.002,"close":12.135},{"openTime":1792051200000,"open":12.136,"high":12.169,"low":12.06,"close":12.128},{"openTime":1792054800000,"open":12.133,"high":12.146,"low":12.066,"close":12.102},{"openTime":1792058400000,"open":12.099,"high":12.103,"low":11.971,"close":12.02},{"openTime":1792062000000,"open":12.02,"high":12.09,"low":11.982,"close":12.021},{"openTime":1792065600000,"open":12.029,"high":12.112,"low":11.906,"close":11.923},{"openTime":1792069200000,"open":11.925,"high":11.997,"low":11.81,"close":11.89},{"openTime":1792072800000,"open":11.887,"high":12.374,"low":11.871,"close":12.325},{"openTime":1792076400000,"open":12.319,"high":12.574,"low":12.306,"close":12.552},{"openTime":1792080000000,"open":12.546,"high":12.546,"low":12.338,"close":12.416},{"openTime":1792083600000,"open":12.422,"high":12.539,"low":12.4,"close":12.514},{"openTime":1792087200000,"open":12.508,"high":12.561,"low":12.473,"close":12.548},{"openTime":1792090800000,"open":12.555,"high":12.594,"low":12.522,"close":12.536},{"openTime":1792094400000,"open":12.537,"high":12.56,"low":12.455,"close":12.478},{"openTime":1792098000000,"open":12.476,"high":12.547,"low":12.466,"close":12.536},{"openTime":1792101600000,"open":12.544,"high":12.565,"low":12.507,"close":12.512},{"openTime":1792105200000,"open":12.512,"high":12.512,"low":12.409,"close":12.446},{"openTime":1792108800000,"open":12.449,"high":12.479,"low":12.423,"close":12.478},{"openTime":1792112400000,"open":12.478,"high":12.503,"low":12.428,"close":12.431},{"openTime":1792116000000,"open":12.424,"high":12.499,"low":12.413,"close":12.445},{"openTime":1792119600000,"open":12.444,"high":12.489,"low":12.323,"close":12.416},{"openTime":1792123200000,"open":12.414,"high":12.461,"low":12.372,"close":12.458},{"openTime":1792126800000,"open":12.459,"high":12.542,"low":12.434,"close":12.466},{"openTime":1792130400000,"open":12.465,"high":12.568,"low":12.439,"close":12.535},{"openTime":1792134000000,"open":12.53,"high":12.579,"low":12.499,"close":12.577},{"openTime":1792137600000,"open":12.577,"high":12.644,"low":12.553,"close":12.603},{"openTime":1792141200000,"open":12.606,"high":12.659,"low":12.587,"close":12.624},{"openTime":1792144800000,"open":12.629,"high":12.69,"low":12.535,"close":12.64},{"openTime":1792148400000,"open":12.637,"high":12.762,"low":12.628,"close":12.691},{"openTime":1792152000000,"open":12.692,"high":12.699,"low":12.556,"close":12.563},{"openTime":1792155600000,"open":12.571,"high":12.614,"low":12.495,"close":12.532},{"openTime":1792159200000,"open":12.529,"high":12.658,"low":12.49,"close":12.51},{"openTime":1792162800000,"open":12.509,"high":12.509,"low":12.312,"close":12.313},{"openTime":1792166400000,"open":12.313,"high":12.424,"low":12.282,"close":12.333},{"openTime":1792170000000,"open":12.344,"high":12.417,"low":12.142,"close":12.291},{"openTime":1792173600000,"open":12.291,"high":12.338,"low":12.209,"close":12.241},{"openTime":1792177200000,"open":12.237,"high":12.321,"low":12.186,"close":12.263},{"openTime":1792180800000,"open":12.262,"high":12.327,"low":12.242,"close":12.308},{"openTime":1792184400000,"open":12.301,"high":12.334,"low":12.232,"close":12.265},{"openTime":1792188000000,"open":12.268,"high":12.343,"low":12.268,"close":12.324},{"openTime":1792191600000,"open":12.327,"high":12.354,"low":12.32,"close":12.333},{"openTime":1792195200000,"open":12.334,"high":12.334,"low":12.273,"close":12.295},{"openTime":1792198800000,"open":12.298,"high":12.312,"low":12.275,"close":12.292},{"openTime":1792202400000,"open":12.298,"high":12.346,"low":12.252,"close":12.293},{"openTime":1792206000000,"open":12.289,"high":12.375,"low":12.274,"close":12.33},{"openTime":1792209600000,"open":12.325,"high":12.343,"low":12.279,"close":12.285},{"openTime":1792213200000,"open":12.285,"high":12.318,"low":12.25,"close":12.278},{"openTime":1792216800000,"open":12.273,"high":12.296,"low":12.233,"close":12.26},{"openTime":1792220400000,"open":12.263,"high":12.275,"low":12.221,"close":12.243},{"openTime":1792224000000,"open":12.242,"high":12.262,"low":12.223,"close":12.246},{"openTime":1792227600000,"open":12.248,"high":12.258,"low":12.217,"close":12.226},{"openTime":1792231200000,"open":12.226,"high":12.231,"low":12.198,"close":12.214},{"openTime":1792234800000,"open":12.218,"high":12.231,"low":12.155,"close":12.156},{"openTime":1792238400000,"open":12.156,"high":12.158,"low":12.024,"close":12.033},{"openTime":1792242000000,"open":12.037,"high":12.062,"low":11.986,"close":12.023},{"openTime":1792245600000,"open":12.025,"high":12.034,"low":11.996,"close":12.016},{"openTime":1792249200000,"open":12.016,"high":12.045,"low":11.898,"close":11.899},{"openTime":1792252800000,"open":11.898,"high":11.95,"low":11.844,"close":11.856},{"openTime":1792256400000,"open":11.857,"high":11.95,"low":11.823,"close":11.938},{"openTime":1792260000000,"open":11.938,"high":12.034,"low":11.938,"close":12.016},{"openTime":1792263600000,"open":12.015,"high":12.076,"low":12.013,"close":12.059},{"openTime":1792267200000,"open":12.06,"high":12.097,"low":12.053,"close":12.085},{"openTime":1792270800000,"open":12.085,"high":12.111,"low":11.735,"close":11.877},{"openTime":1792274400000,"open":11.884,"high":11.968,"low":11.884,"close":11.942},{"openTime":1792278000000,"open":11.944,"high":11.978,"low":11.9,"close":11.972},{"openTime":1792281600000,"open":11.973,"high":11.986,"low":11.945,"close":11.969},{"openTime":1792285200000,"open":11.964,"high":12.037,"low":11.948,"close":11.956},{"openTime":1792288800000,"open":11.959,"high":12.013,"low":11.917,"close":12.01},{"openTime":1792292400000,"open":12.013,"high":12.079,"low":12.002,"close":12.048},{"openTime":1792296000000,"open":12.046,"high":12.047,"low":11.973,"close":11.975},{"openTime":1792299600000,"open":11.979,"high":12.012,"low":11.926,"close":11.95},{"openTime":1792303200000,"open":11.949,"high":12.026,"low":11.948,"close":12.008},{"openTime":1792306800000,"open":12.009,"high":12.022,"low":11.961,"close":11.97},{"openTime":1792310400000,"open":11.965,"high":11.979,"low":11.916,"close":11.941},{"openTime":1792314000000,"open":11.941,"high":12.059,"low":11.941,"close":12.038},{"openTime":1792317600000,"open":12.038,"high":12.042,"low":11.973,"close":12},{"openTime":1792321200000,"open":11.997,"high":12.027,"low":11.965,"close":12.014},{"openTime":1792324800000,"open":12.015,"high":12.049,"low":11.987,"close":12.012},{"openTime":1792328400000,"open":12.011,"high":12.014,"low":11.795,"close":11.861},{"openTime":1792332000000,"open":11.859,"high":11.875,"low":11.739,"close":11.767},{"openTime":1792335600000,"open":11.766,"high":11.812,"low":11.698,"close":11.757},{"openTime":1792339200000,"open":11.753,"high":11.758,"low":11.702,"close":11.743},{"openTime":1792342800000,"open":11.748,"high":11.803,"low":11.735,"close":11.76},{"openTime":1792346400000,"open":11.766,"high":11.787,"low":11.735,"close":11.765},{"openTime":1792350000000,"open":11.765,"high":11.77,"low":11.523,"close":11.554},{"openTime":1792353600000,"open":11.554,"high":11.634,"low":11.533,"close":11.631},{"openTime":1792357200000,"open":11.631,"high":11.75,"low":11.613,"close":11.74},{"openTime":1792360800000,"open":11.74,"high":11.983,"low":11.74,"close":11.972},{"openTime":1792364400000,"open":11.978,"high":12.049,"low":11.933,"close":12.026},{"openTime":1792368000000,"open":12.028,"high":12.132,"low":11.995,"close":12.069},{"openTime":1792371600000,"open":12.07,"high":12.17,"low":12.07,"close":12.167},{"openTime":1792375200000,"open":12.168,"high":12.255,"low":12.125,"close":12.204},{"openTime":1792378800000,"open":12.204,"high":12.21,"low":12.159,"close":12.161},{"openTime":1792382400000,"open":12.16,"high":12.171,"low":12.095,"close":12.151},{"openTime":1792386000000,"open":12.154,"high":12.177,"low":12.077,"close":12.149},{"openTime":1792389600000,"open":12.158,"high":12.174,"low":12.144,"close":12.144}],"levels":[{"price":12.605,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":58.3,"distanceFromLastClosePct":3.8},{"price":13.588,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":11.89},{"price":15.768,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":29.84},{"price":12.2748,"kind":"fib","distanceFromLastClosePct":1.08},{"price":12.507,"kind":"fib","distanceFromLastClosePct":2.99},{"price":12.7392,"kind":"fib","distanceFromLastClosePct":4.9}]}}]}