{"meta":{"title":"Market Research — Daily Report","date":"2026-10-17","generatedAt":"2026-10-17T06:30:19.436Z","scannedLong":390,"scannedShort":390},"longs":[{"key":"BOMEUSDT|bottom","symbol":"BOMEUSDT","kind":"bottom","probability":0.8225,"movePct":42.46,"quoteVolume24h":1556007.53,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0006575,"levelLabel":"support","chart":{"candles":[{"openTime":1791529200000,"open":0.0010492,"high":0.0010748,"low":0.0010484,"close":0.0010656},{"openTime":1791532800000,"open":0.0010655,"high":0.0010677,"low":0.001048,"close":0.0010614},{"openTime":1791536400000,"open":0.0010605,"high":0.0010632,"low":0.0010503,"close":0.0010525},{"openTime":1791540000000,"open":0.0010529,"high":0.0010619,"low":0.0010318,"close":0.0010362},{"openTime":1791543600000,"open":0.0010347,"high":0.0010738,"low":0.0010291,"close":0.001056},{"openTime":1791547200000,"open":0.0010558,"high":0.0010558,"low":0.0010255,"close":0.0010302},{"openTime":1791550800000,"open":0.0010306,"high":0.001041,"low":0.0010223,"close":0.001023},{"openTime":1791554400000,"open":0.001023,"high":0.0010382,"low":0.0010167,"close":0.0010271},{"openTime":1791558000000,"open":0.0010265,"high":0.0010394,"low":0.0010214,"close":0.0010353},{"openTime":1791561600000,"open":0.0010332,"high":0.0010611,"low":0.0010317,"close":0.0010424},{"openTime":1791565200000,"open":0.0010436,"high":0.0010522,"low":0.0010297,"close":0.0010495},{"openTime":1791568800000,"open":0.0010496,"high":0.0010526,"low":0.001032,"close":0.0010362},{"openTime":1791572400000,"open":0.0010357,"high":0.0010444,"low":0.0010199,"close":0.0010251},{"openTime":1791576000000,"open":0.0010266,"high":0.0010565,"low":0.0010249,"close":0.0010548},{"openTime":1791579600000,"open":0.0010553,"high":0.0010559,"low":0.0010371,"close":0.0010447},{"openTime":1791583200000,"open":0.0010444,"high":0.0010595,"low":0.0010379,"close":0.0010554},{"openTime":1791586800000,"open":0.0010543,"high":0.0010709,"low":0.0010505,"close":0.0010631},{"openTime":1791590400000,"open":0.0010627,"high":0.0011243,"low":0.0010616,"close":0.0011136},{"openTime":1791594000000,"open":0.0011124,"high":0.0011126,"low":0.0010787,"close":0.0010843},{"openTime":1791597600000,"open":0.0010839,"high":0.0010965,"low":0.0010778,"close":0.0010917},{"openTime":1791601200000,"open":0.0010922,"high":0.0011002,"low":0.0010871,"close":0.0010909},{"openTime":1791604800000,"open":0.0010903,"high":0.0011025,"low":0.001083,"close":0.001083},{"openTime":1791608400000,"open":0.0010838,"high":0.0010931,"low":0.0010811,"close":0.0010845},{"openTime":1791612000000,"open":0.0010843,"high":0.0010863,"low":0.0010528,"close":0.0010609},{"openTime":1791615600000,"open":0.0010616,"high":0.001078,"low":0.0010609,"close":0.0010688},{"openTime":1791619200000,"open":0.0010686,"high":0.0010699,"low":0.0010544,"close":0.0010588},{"openTime":1791622800000,"open":0.0010585,"high":0.00106,"low":0.00105,"close":0.0010552},{"openTime":1791626400000,"open":0.0010541,"high":0.001055,"low":0.0010465,"close":0.0010521},{"openTime":1791630000000,"open":0.0010521,"high":0.0010577,"low":0.0010513,"close":0.0010551},{"openTime":1791633600000,"open":0.0010543,"high":0.0010582,"low":0.0010449,"close":0.0010467},{"openTime":1791637200000,"open":0.0010465,"high":0.0010476,"low":0.0010432,"close":0.0010442},{"openTime":1791640800000,"open":0.001044,"high":0.0010539,"low":0.0010416,"close":0.001047},{"openTime":1791644400000,"open":0.0010464,"high":0.0010534,"low":0.0010423,"close":0.0010435},{"openTime":1791648000000,"open":0.0010432,"high":0.0010493,"low":0.0010377,"close":0.0010382},{"openTime":1791651600000,"open":0.0010376,"high":0.0010398,"low":0.0010304,"close":0.0010312},{"openTime":1791655200000,"open":0.0010304,"high":0.0010393,"low":0.0010281,"close":0.0010381},{"openTime":1791658800000,"open":0.0010381,"high":0.0010393,"low":0.0010307,"close":0.0010313},{"openTime":1791662400000,"open":0.0010309,"high":0.001034,"low":0.0010243,"close":0.0010311},{"openTime":1791666000000,"open":0.0010311,"high":0.001052,"low":0.0010309,"close":0.0010415},{"openTime":1791669600000,"open":0.0010435,"high":0.0010566,"low":0.0010434,"close":0.0010449},{"openTime":1791673200000,"open":0.0010437,"high":0.0010519,"low":0.0010375,"close":0.0010425},{"openTime":1791676800000,"open":0.0010428,"high":0.0010473,"low":0.0010412,"close":0.0010417},{"openTime":1791680400000,"open":0.0010427,"high":0.001079,"low":0.0010389,"close":0.0010737},{"openTime":1791684000000,"open":0.0010737,"high":0.001105,"low":0.0010695,"close":0.001104},{"openTime":1791687600000,"open":0.0011041,"high":0.0011164,"low":0.00107,"close":0.0010707},{"openTime":1791691200000,"open":0.0010702,"high":0.0010883,"low":0.0010676,"close":0.0010806},{"openTime":1791694800000,"open":0.0010809,"high":0.001093,"low":0.0010685,"close":0.0010895},{"openTime":1791698400000,"open":0.0010885,"high":0.001128,"low":0.0010857,"close":0.0011207},{"openTime":1791702000000,"open":0.0011199,"high":0.00112,"low":0.0010977,"close":0.0011026},{"openTime":1791705600000,"open":0.0011034,"high":0.0011371,"low":0.0011024,"close":0.001134},{"openTime":1791709200000,"open":0.0011336,"high":0.0011711,"low":0.0011308,"close":0.001151},{"openTime":1791712800000,"open":0.0011513,"high":0.0011542,"low":0.0011213,"close":0.0011302},{"openTime":1791716400000,"open":0.0011304,"high":0.0011355,"low":0.0011148,"close":0.0011216},{"openTime":1791720000000,"open":0.0011223,"high":0.0011335,"low":0.0011062,"close":0.0011282},{"openTime":1791723600000,"open":0.0011287,"high":0.0011324,"low":0.0011,"close":0.0011046},{"openTime":1791727200000,"open":0.001104,"high":0.0011249,"low":0.0010895,"close":0.001114},{"openTime":1791730800000,"open":0.0011135,"high":0.0011527,"low":0.0011132,"close":0.0011525},{"openTime":1791734400000,"open":0.0011519,"high":0.0011615,"low":0.0011239,"close":0.0011252},{"openTime":1791738000000,"open":0.001125,"high":0.0011265,"low":0.0011137,"close":0.0011138},{"openTime":1791741600000,"open":0.0011134,"high":0.0011175,"low":0.0011037,"close":0.0011058},{"openTime":1791745200000,"open":0.0011063,"high":0.0011117,"low":0.0011038,"close":0.0011117},{"openTime":1791748800000,"open":0.0011107,"high":0.0011208,"low":0.0011039,"close":0.0011064},{"openTime":1791752400000,"open":0.001107,"high":0.0011093,"low":0.0010926,"close":0.0011007},{"openTime":1791756000000,"open":0.0011001,"high":0.0011065,"low":0.0010993,"close":0.0011012},{"openTime":1791759600000,"open":0.001101,"high":0.001107,"low":0.0010978,"close":0.0010989},{"openTime":1791763200000,"open":0.0010987,"high":0.0011052,"low":0.0010945,"close":0.0010977},{"openTime":1791766800000,"open":0.0010973,"high":0.001099,"low":0.0010865,"close":0.0010899},{"openTime":1791770400000,"open":0.0010899,"high":0.0011023,"low":0.0010865,"close":0.0010992},{"openTime":1791774000000,"open":0.0010996,"high":0.0011029,"low":0.0010891,"close":0.0010906},{"openTime":1791777600000,"open":0.0010914,"high":0.0010931,"low":0.0010433,"close":0.0010658},{"openTime":1791781200000,"open":0.0010644,"high":0.0010661,"low":0.0009774,"close":0.0009999},{"openTime":1791784800000,"open":0.0010002,"high":0.0010065,"low":0.0009617,"close":0.0009753},{"openTime":1791788400000,"open":0.0009748,"high":0.0009777,"low":0.0009529,"close":0.0009614},{"openTime":1791792000000,"open":0.0009616,"high":0.0009667,"low":0.0009527,"close":0.0009557},{"openTime":1791795600000,"open":0.0009557,"high":0.0009578,"low":0.0009388,"close":0.000942},{"openTime":1791799200000,"open":0.0009417,"high":0.0009503,"low":0.000934,"close":0.0009408},{"openTime":1791802800000,"open":0.0009411,"high":0.0009465,"low":0.000921,"close":0.000929},{"openTime":1791806400000,"open":0.0009291,"high":0.0009318,"low":0.0008842,"close":0.000898},{"openTime":1791810000000,"open":0.0008981,"high":0.0009041,"low":0.0008756,"close":0.0008789},{"openTime":1791813600000,"open":0.0008786,"high":0.0008864,"low":0.0008302,"close":0.0008432},{"openTime":1791817200000,"open":0.0008432,"high":0.0008462,"low":0.0008236,"close":0.0008356},{"openTime":1791820800000,"open":0.0008356,"high":0.0008585,"low":0.0008307,"close":0.0008399},{"openTime":1791824400000,"open":0.0008398,"high":0.0008468,"low":0.0008133,"close":0.0008286},{"openTime":1791828000000,"open":0.0008285,"high":0.0008428,"low":0.0008272,"close":0.0008349},{"openTime":1791831600000,"open":0.0008354,"high":0.000838,"low":0.0008249,"close":0.0008256},{"openTime":1791835200000,"open":0.0008259,"high":0.0008348,"low":0.0008215,"close":0.0008256},{"openTime":1791838800000,"open":0.0008252,"high":0.0008263,"low":0.0007904,"close":0.000804},{"openTime":1791842400000,"open":0.0008045,"high":0.0008072,"low":0.0007822,"close":0.0007832},{"openTime":1791846000000,"open":0.0007836,"high":0.0007942,"low":0.000775,"close":0.000782},{"openTime":1791849600000,"open":0.0007819,"high":0.0007839,"low":0.0007455,"close":0.0007528},{"openTime":1791853200000,"open":0.0007527,"high":0.0007785,"low":0.0007512,"close":0.0007754},{"openTime":1791856800000,"open":0.0007754,"high":0.0007956,"low":0.000769,"close":0.0007757},{"openTime":1791860400000,"open":0.0007757,"high":0.0007987,"low":0.000767,"close":0.0007861},{"openTime":1791864000000,"open":0.0007863,"high":0.0008021,"low":0.0007849,"close":0.0007993},{"openTime":1791867600000,"open":0.0007991,"high":0.000805,"low":0.0007936,"close":0.000804},{"openTime":1791871200000,"open":0.000804,"high":0.000806,"low":0.0007925,"close":0.0007992},{"openTime":1791874800000,"open":0.0007985,"high":0.000804,"low":0.0007839,"close":0.0007994},{"openTime":1791878400000,"open":0.0007986,"high":0.0008039,"low":0.0007922,"close":0.0007939},{"openTime":1791882000000,"open":0.0007944,"high":0.0007983,"low":0.0007776,"close":0.0007797},{"openTime":1791885600000,"open":0.0007797,"high":0.0007845,"low":0.0007761,"close":0.0007816},{"openTime":1791889200000,"open":0.0007819,"high":0.0007888,"low":0.0007732,"close":0.0007819},{"openTime":1791892800000,"open":0.0007816,"high":0.0008,"low":0.0007767,"close":0.0007991},{"openTime":1791896400000,"open":0.0007991,"high":0.0008025,"low":0.0007876,"close":0.0007909},{"openTime":1791900000000,"open":0.0007913,"high":0.0008088,"low":0.00079,"close":0.0007934},{"openTime":1791903600000,"open":0.0007935,"high":0.0008004,"low":0.0007857,"close":0.0007922},{"openTime":1791907200000,"open":0.0007927,"high":0.0007969,"low":0.0007895,"close":0.0007933},{"openTime":1791910800000,"open":0.0007934,"high":0.0008052,"low":0.0007902,"close":0.0008052},{"openTime":1791914400000,"open":0.0008053,"high":0.0008165,"low":0.0008015,"close":0.0008073},{"openTime":1791918000000,"open":0.0008071,"high":0.0008112,"low":0.0007988,"close":0.0008025},{"openTime":1791921600000,"open":0.000803,"high":0.0008072,"low":0.0007977,"close":0.0008014},{"openTime":1791925200000,"open":0.0008014,"high":0.0008023,"low":0.0007935,"close":0.0007972},{"openTime":1791928800000,"open":0.0007972,"high":0.0007972,"low":0.0007901,"close":0.0007916},{"openTime":1791932400000,"open":0.0007916,"high":0.0007942,"low":0.0007892,"close":0.0007925},{"openTime":1791936000000,"open":0.0007925,"high":0.0008104,"low":0.000791,"close":0.0008011},{"openTime":1791939600000,"open":0.000801,"high":0.0008044,"low":0.0007957,"close":0.0007988},{"openTime":1791943200000,"open":0.0007991,"high":0.0008037,"low":0.0007953,"close":0.0008008},{"openTime":1791946800000,"open":0.0008008,"high":0.000806,"low":0.0007964,"close":0.0007992},{"openTime":1791950400000,"open":0.0007996,"high":0.0008056,"low":0.0007952,"close":0.0008018},{"openTime":1791954000000,"open":0.0008016,"high":0.0008064,"low":0.000796,"close":0.0007987},{"openTime":1791957600000,"open":0.0007992,"high":0.00081,"low":0.0007963,"close":0.000797},{"openTime":1791961200000,"open":0.000797,"high":0.0008034,"low":0.0007905,"close":0.0007915},{"openTime":1791964800000,"open":0.0007912,"high":0.000799,"low":0.000784,"close":0.0007845},{"openTime":1791968400000,"open":0.000785,"high":0.0007863,"low":0.000776,"close":0.0007794},{"openTime":1791972000000,"open":0.0007794,"high":0.0007866,"low":0.0007736,"close":0.000786},{"openTime":1791975600000,"open":0.0007857,"high":0.000789,"low":0.0007803,"close":0.0007888},{"openTime":1791979200000,"open":0.0007888,"high":0.0007954,"low":0.0007586,"close":0.0007602},{"openTime":1791982800000,"open":0.0007602,"high":0.0007704,"low":0.0007525,"close":0.0007584},{"openTime":1791986400000,"open":0.0007584,"high":0.0007596,"low":0.000728,"close":0.000733},{"openTime":1791990000000,"open":0.000732,"high":0.0007342,"low":0.0007091,"close":0.0007179},{"openTime":1791993600000,"open":0.0007184,"high":0.0007349,"low":0.0007161,"close":0.0007349},{"openTime":1791997200000,"open":0.0007351,"high":0.0007381,"low":0.0007169,"close":0.0007174},{"openTime":1792000800000,"open":0.0007179,"high":0.0007186,"low":0.0007081,"close":0.0007164},{"openTime":1792004400000,"open":0.0007166,"high":0.0007239,"low":0.0007124,"close":0.0007172},{"openTime":1792008000000,"open":0.0007176,"high":0.0007227,"low":0.0007143,"close":0.0007198},{"openTime":1792011600000,"open":0.0007195,"high":0.0007292,"low":0.0007164,"close":0.0007287},{"openTime":1792015200000,"open":0.0007288,"high":0.0007314,"low":0.0007243,"close":0.0007284},{"openTime":1792018800000,"open":0.0007283,"high":0.0007294,"low":0.0007221,"close":0.0007244},{"openTime":1792022400000,"open":0.0007244,"high":0.0007256,"low":0.0007177,"close":0.000719},{"openTime":1792026000000,"open":0.00072,"high":0.0007248,"low":0.0007135,"close":0.0007135},{"openTime":1792029600000,"open":0.0007138,"high":0.0007152,"low":0.000675,"close":0.0006972},{"openTime":1792033200000,"open":0.0006974,"high":0.0006988,"low":0.0006841,"close":0.0006878},{"openTime":1792036800000,"open":0.0006874,"high":0.000704,"low":0.0006868,"close":0.0006966},{"openTime":1792040400000,"open":0.0006964,"high":0.0006968,"low":0.0006744,"close":0.0006754},{"openTime":1792044000000,"open":0.0006756,"high":0.0006853,"low":0.0006718,"close":0.000677},{"openTime":1792047600000,"open":0.0006774,"high":0.0006804,"low":0.0006733,"close":0.000677},{"openTime":1792051200000,"open":0.0006772,"high":0.000688,"low":0.0006749,"close":0.0006852},{"openTime":1792054800000,"open":0.0006854,"high":0.0006871,"low":0.00068,"close":0.0006844},{"openTime":1792058400000,"open":0.0006848,"high":0.0006852,"low":0.0006782,"close":0.0006818},{"openTime":1792062000000,"open":0.000682,"high":0.000684,"low":0.0006762,"close":0.0006796},{"openTime":1792065600000,"open":0.0006796,"high":0.00068,"low":0.0006687,"close":0.0006759},{"openTime":1792069200000,"open":0.0006764,"high":0.0006823,"low":0.000673,"close":0.0006789},{"openTime":1792072800000,"open":0.0006789,"high":0.0006981,"low":0.0006766,"close":0.0006967},{"openTime":1792076400000,"open":0.0006966,"high":0.0007052,"low":0.0006951,"close":0.0006993},{"openTime":1792080000000,"open":0.0006995,"high":0.0007056,"low":0.000692,"close":0.0006956},{"openTime":1792083600000,"open":0.0006958,"high":0.0007006,"low":0.0006922,"close":0.0006949},{"openTime":1792087200000,"open":0.0006947,"high":0.0006959,"low":0.0006875,"close":0.0006947},{"openTime":1792090800000,"open":0.0006951,"high":0.0007064,"low":0.000695,"close":0.0006999},{"openTime":1792094400000,"open":0.0006987,"high":0.0007004,"low":0.0006902,"close":0.0006923},{"openTime":1792098000000,"open":0.0006929,"high":0.0006969,"low":0.0006918,"close":0.0006939},{"openTime":1792101600000,"open":0.0006935,"high":0.000697,"low":0.0006923,"close":0.0006953},{"openTime":1792105200000,"open":0.000695,"high":0.0006951,"low":0.0006882,"close":0.0006942},{"openTime":1792108800000,"open":0.0006942,"high":0.0006992,"low":0.0006878,"close":0.0006981},{"openTime":1792112400000,"open":0.0006974,"high":0.0007017,"low":0.0006914,"close":0.0006925},{"openTime":1792116000000,"open":0.0006925,"high":0.0006941,"low":0.0006874,"close":0.0006893},{"openTime":1792119600000,"open":0.0006883,"high":0.0007,"low":0.0006869,"close":0.0006947},{"openTime":1792123200000,"open":0.0006946,"high":0.0007023,"low":0.0006945,"close":0.0007002},{"openTime":1792126800000,"open":0.0006997,"high":0.0007043,"low":0.0006937,"close":0.0006959},{"openTime":1792130400000,"open":0.0006959,"high":0.0007015,"low":0.000692,"close":0.0006965},{"openTime":1792134000000,"open":0.0006959,"high":0.000698,"low":0.0006915,"close":0.0006944},{"openTime":1792137600000,"open":0.0006948,"high":0.000697,"low":0.0006778,"close":0.0006875},{"openTime":1792141200000,"open":0.0006871,"high":0.0006902,"low":0.0006853,"close":0.0006881},{"openTime":1792144800000,"open":0.0006883,"high":0.000693,"low":0.0006841,"close":0.0006912},{"openTime":1792148400000,"open":0.0006903,"high":0.0006977,"low":0.0006892,"close":0.0006898},{"openTime":1792152000000,"open":0.0006901,"high":0.0006971,"low":0.0006877,"close":0.000692},{"openTime":1792155600000,"open":0.0006915,"high":0.0006971,"low":0.0006891,"close":0.0006921},{"openTime":1792159200000,"open":0.0006918,"high":0.0006969,"low":0.0006863,"close":0.0006893},{"openTime":1792162800000,"open":0.0006888,"high":0.0006889,"low":0.0006719,"close":0.0006727},{"openTime":1792166400000,"open":0.0006729,"high":0.0006809,"low":0.0006694,"close":0.0006715},{"openTime":1792170000000,"open":0.0006723,"high":0.000673,"low":0.0006575,"close":0.000664},{"openTime":1792173600000,"open":0.0006639,"high":0.0006704,"low":0.0006616,"close":0.0006643},{"openTime":1792177200000,"open":0.0006646,"high":0.0006704,"low":0.0006611,"close":0.0006671},{"openTime":1792180800000,"open":0.0006668,"high":0.0006729,"low":0.0006642,"close":0.0006723},{"openTime":1792184400000,"open":0.0006722,"high":0.0006813,"low":0.0006695,"close":0.0006755},{"openTime":1792188000000,"open":0.0006753,"high":0.0006785,"low":0.000673,"close":0.0006753},{"openTime":1792191600000,"open":0.0006758,"high":0.0006763,"low":0.0006704,"close":0.0006713},{"openTime":1792195200000,"open":0.0006712,"high":0.0006738,"low":0.0006671,"close":0.0006703},{"openTime":1792198800000,"open":0.0006701,"high":0.0006721,"low":0.000665,"close":0.0006658},{"openTime":1792202400000,"open":0.0006659,"high":0.0006718,"low":0.0006642,"close":0.000666},{"openTime":1792206000000,"open":0.000666,"high":0.0006792,"low":0.0006658,"close":0.0006776},{"openTime":1792209600000,"open":0.0006775,"high":0.0006776,"low":0.0006731,"close":0.0006741},{"openTime":1792213200000,"open":0.0006737,"high":0.0006773,"low":0.0006724,"close":0.0006762},{"openTime":1792216800000,"open":0.0006763,"high":0.0006763,"low":0.000671,"close":0.0006738}],"levels":[{"price":0.0006575,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.42},{"price":0.000553,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":153.3,"distanceFromLastClosePct":-17.93},{"price":0.000499,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":177.3,"distanceFromLastClosePct":-25.94},{"price":0.00048,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":141.3,"distanceFromLastClosePct":-28.76},{"price":0.000418,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":120.3,"distanceFromLastClosePct":-37.96},{"price":0.0003975,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":91.3,"distanceFromLastClosePct":-41.01},{"price":0.000375,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":113.3,"distanceFromLastClosePct":-44.35},{"price":0.0003605,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":193.3,"distanceFromLastClosePct":-46.5},{"price":0.000891,"kind":"fib","distanceFromLastClosePct":32.24},{"price":0.00095,"kind":"fib","distanceFromLastClosePct":40.99},{"price":0.001009,"kind":"fib","distanceFromLastClosePct":49.75}]}},{"key":"ONEUSDT|bottom","symbol":"ONEUSDT","kind":"bottom","probability":0.761,"movePct":29.09,"quoteVolume24h":1345772.74,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0014665,"levelLabel":"support","chart":{"candles":[{"openTime":1791529200000,"open":0.002163,"high":0.002164,"low":0.002142,"close":0.002144},{"openTime":1791532800000,"open":0.002143,"high":0.002152,"low":0.002133,"close":0.002144},{"openTime":1791536400000,"open":0.002142,"high":0.002217,"low":0.002139,"close":0.002158},{"openTime":1791540000000,"open":0.002157,"high":0.002165,"low":0.002118,"close":0.002135},{"openTime":1791543600000,"open":0.002134,"high":0.002153,"low":0.002124,"close":0.00214},{"openTime":1791547200000,"open":0.002139,"high":0.002153,"low":0.002129,"close":0.002147},{"openTime":1791550800000,"open":0.002146,"high":0.002185,"low":0.002125,"close":0.002137},{"openTime":1791554400000,"open":0.002136,"high":0.002151,"low":0.00213,"close":0.002131},{"openTime":1791558000000,"open":0.002131,"high":0.002145,"low":0.002125,"close":0.002128},{"openTime":1791561600000,"open":0.002126,"high":0.00213,"low":0.002102,"close":0.002113},{"openTime":1791565200000,"open":0.002114,"high":0.002126,"low":0.0021,"close":0.00212},{"openTime":1791568800000,"open":0.002121,"high":0.002124,"low":0.00211,"close":0.002112},{"openTime":1791572400000,"open":0.002112,"high":0.002115,"low":0.002088,"close":0.002102},{"openTime":1791576000000,"open":0.002103,"high":0.002121,"low":0.002103,"close":0.002113},{"openTime":1791579600000,"open":0.002114,"high":0.002123,"low":0.002101,"close":0.002108},{"openTime":1791583200000,"open":0.00211,"high":0.002111,"low":0.002099,"close":0.002105},{"openTime":1791586800000,"open":0.002105,"high":0.00212,"low":0.002103,"close":0.002109},{"openTime":1791590400000,"open":0.002108,"high":0.002117,"low":0.002106,"close":0.002111},{"openTime":1791594000000,"open":0.002109,"high":0.002117,"low":0.002089,"close":0.002102},{"openTime":1791597600000,"open":0.002102,"high":0.002114,"low":0.002094,"close":0.002096},{"openTime":1791601200000,"open":0.0021,"high":0.0021,"low":0.002077,"close":0.002093},{"openTime":1791604800000,"open":0.002094,"high":0.002115,"low":0.002093,"close":0.002111},{"openTime":1791608400000,"open":0.002112,"high":0.00212,"low":0.002105,"close":0.002106},{"openTime":1791612000000,"open":0.002107,"high":0.002125,"low":0.002104,"close":0.002105},{"openTime":1791615600000,"open":0.002107,"high":0.002118,"low":0.0021,"close":0.002101},{"openTime":1791619200000,"open":0.002102,"high":0.002121,"low":0.002075,"close":0.00208},{"openTime":1791622800000,"open":0.00208,"high":0.002082,"low":0.002061,"close":0.002064},{"openTime":1791626400000,"open":0.002064,"high":0.00207,"low":0.002056,"close":0.002058},{"openTime":1791630000000,"open":0.002058,"high":0.002072,"low":0.002053,"close":0.002059},{"openTime":1791633600000,"open":0.002059,"high":0.00208,"low":0.002057,"close":0.002074},{"openTime":1791637200000,"open":0.002074,"high":0.002078,"low":0.002059,"close":0.002075},{"openTime":1791640800000,"open":0.002076,"high":0.002088,"low":0.002068,"close":0.00207},{"openTime":1791644400000,"open":0.00207,"high":0.002072,"low":0.002055,"close":0.002066},{"openTime":1791648000000,"open":0.002066,"high":0.002067,"low":0.002054,"close":0.002056},{"openTime":1791651600000,"open":0.002055,"high":0.002058,"low":0.002047,"close":0.002057},{"openTime":1791655200000,"open":0.002059,"high":0.002074,"low":0.002059,"close":0.002066},{"openTime":1791658800000,"open":0.002067,"high":0.002069,"low":0.002055,"close":0.002056},{"openTime":1791662400000,"open":0.002056,"high":0.002068,"low":0.002053,"close":0.002063},{"openTime":1791666000000,"open":0.002061,"high":0.002071,"low":0.002056,"close":0.002068},{"openTime":1791669600000,"open":0.00207,"high":0.002071,"low":0.002057,"close":0.002059},{"openTime":1791673200000,"open":0.002058,"high":0.00206,"low":0.002052,"close":0.00206},{"openTime":1791676800000,"open":0.00206,"high":0.002064,"low":0.002054,"close":0.002055},{"openTime":1791680400000,"open":0.002055,"high":0.002093,"low":0.002055,"close":0.002091},{"openTime":1791684000000,"open":0.00209,"high":0.002098,"low":0.002072,"close":0.002076},{"openTime":1791687600000,"open":0.002077,"high":0.002078,"low":0.002057,"close":0.002057},{"openTime":1791691200000,"open":0.002058,"high":0.002088,"low":0.002056,"close":0.00208},{"openTime":1791694800000,"open":0.002083,"high":0.002088,"low":0.00206,"close":0.002065},{"openTime":1791698400000,"open":0.002065,"high":0.002069,"low":0.002045,"close":0.002049},{"openTime":1791702000000,"open":0.00205,"high":0.002056,"low":0.002048,"close":0.002048},{"openTime":1791705600000,"open":0.002049,"high":0.002065,"low":0.002036,"close":0.002058},{"openTime":1791709200000,"open":0.002057,"high":0.002066,"low":0.002045,"close":0.002057},{"openTime":1791712800000,"open":0.002057,"high":0.002063,"low":0.002037,"close":0.002047},{"openTime":1791716400000,"open":0.002047,"high":0.002056,"low":0.002046,"close":0.002052},{"openTime":1791720000000,"open":0.002051,"high":0.002067,"low":0.002051,"close":0.002058},{"openTime":1791723600000,"open":0.002057,"high":0.002067,"low":0.002032,"close":0.002039},{"openTime":1791727200000,"open":0.002038,"high":0.002043,"low":0.00203,"close":0.002038},{"openTime":1791730800000,"open":0.002038,"high":0.002052,"low":0.002033,"close":0.00205},{"openTime":1791734400000,"open":0.00205,"high":0.002054,"low":0.002038,"close":0.002041},{"openTime":1791738000000,"open":0.002041,"high":0.002051,"low":0.002035,"close":0.002044},{"openTime":1791741600000,"open":0.002045,"high":0.002046,"low":0.002023,"close":0.002028},{"openTime":1791745200000,"open":0.002028,"high":0.002033,"low":0.002003,"close":0.002011},{"openTime":1791748800000,"open":0.002012,"high":0.002026,"low":0.002009,"close":0.002015},{"openTime":1791752400000,"open":0.002016,"high":0.002016,"low":0.00198,"close":0.001992},{"openTime":1791756000000,"open":0.001991,"high":0.002002,"low":0.001983,"close":0.001991},{"openTime":1791759600000,"open":0.001991,"high":0.002,"low":0.001967,"close":0.001976},{"openTime":1791763200000,"open":0.001977,"high":0.001988,"low":0.001941,"close":0.00195},{"openTime":1791766800000,"open":0.001952,"high":0.001972,"low":0.001938,"close":0.001969},{"openTime":1791770400000,"open":0.00197,"high":0.001973,"low":0.001939,"close":0.001939},{"openTime":1791774000000,"open":0.001939,"high":0.001943,"low":0.00191,"close":0.00193},{"openTime":1791777600000,"open":0.001932,"high":0.001958,"low":0.001926,"close":0.001958},{"openTime":1791781200000,"open":0.001956,"high":0.001963,"low":0.001936,"close":0.001936},{"openTime":1791784800000,"open":0.001938,"high":0.00194,"low":0.001918,"close":0.001931},{"openTime":1791788400000,"open":0.001929,"high":0.001933,"low":0.0019,"close":0.001915},{"openTime":1791792000000,"open":0.001913,"high":0.00192,"low":0.001892,"close":0.001894},{"openTime":1791795600000,"open":0.001894,"high":0.001941,"low":0.001884,"close":0.001928},{"openTime":1791799200000,"open":0.001929,"high":0.001965,"low":0.001929,"close":0.001945},{"openTime":1791802800000,"open":0.001945,"high":0.001952,"low":0.00191,"close":0.001913},{"openTime":1791806400000,"open":0.001912,"high":0.00195,"low":0.001908,"close":0.001933},{"openTime":1791810000000,"open":0.001931,"high":0.001936,"low":0.001897,"close":0.001901},{"openTime":1791813600000,"open":0.0019,"high":0.001902,"low":0.001865,"close":0.001888},{"openTime":1791817200000,"open":0.00189,"high":0.001912,"low":0.001885,"close":0.001899},{"openTime":1791820800000,"open":0.0019,"high":0.00196,"low":0.001878,"close":0.001892},{"openTime":1791824400000,"open":0.001894,"high":0.00193,"low":0.001887,"close":0.001902},{"openTime":1791828000000,"open":0.001901,"high":0.001949,"low":0.001899,"close":0.001932},{"openTime":1791831600000,"open":0.001935,"high":0.00194,"low":0.001905,"close":0.00191},{"openTime":1791835200000,"open":0.00191,"high":0.001922,"low":0.001894,"close":0.001902},{"openTime":1791838800000,"open":0.001902,"high":0.001906,"low":0.001841,"close":0.001852},{"openTime":1791842400000,"open":0.001856,"high":0.001867,"low":0.00184,"close":0.001854},{"openTime":1791846000000,"open":0.001854,"high":0.001859,"low":0.00183,"close":0.001852},{"openTime":1791849600000,"open":0.001851,"high":0.00186,"low":0.001738,"close":0.001767},{"openTime":1791853200000,"open":0.001768,"high":0.001821,"low":0.001765,"close":0.001812},{"openTime":1791856800000,"open":0.001811,"high":0.001812,"low":0.001775,"close":0.001781},{"openTime":1791860400000,"open":0.00178,"high":0.001819,"low":0.001774,"close":0.001812},{"openTime":1791864000000,"open":0.001811,"high":0.001827,"low":0.001802,"close":0.001825},{"openTime":1791867600000,"open":0.001824,"high":0.001876,"low":0.001823,"close":0.00186},{"openTime":1791871200000,"open":0.001859,"high":0.001868,"low":0.001835,"close":0.001845},{"openTime":1791874800000,"open":0.001844,"high":0.001856,"low":0.001758,"close":0.001775},{"openTime":1791878400000,"open":0.001775,"high":0.001788,"low":0.001731,"close":0.001763},{"openTime":1791882000000,"open":0.001763,"high":0.001764,"low":0.001634,"close":0.001654},{"openTime":1791885600000,"open":0.001655,"high":0.001693,"low":0.001651,"close":0.001666},{"openTime":1791889200000,"open":0.001668,"high":0.001685,"low":0.001631,"close":0.001647},{"openTime":1791892800000,"open":0.001645,"high":0.001722,"low":0.001642,"close":0.001709},{"openTime":1791896400000,"open":0.00171,"high":0.001752,"low":0.001706,"close":0.001709},{"openTime":1791900000000,"open":0.001709,"high":0.001735,"low":0.0017,"close":0.001715},{"openTime":1791903600000,"open":0.001714,"high":0.001716,"low":0.001684,"close":0.001696},{"openTime":1791907200000,"open":0.001696,"high":0.001706,"low":0.001676,"close":0.001677},{"openTime":1791910800000,"open":0.001677,"high":0.00169,"low":0.00167,"close":0.001678},{"openTime":1791914400000,"open":0.001678,"high":0.001691,"low":0.00167,"close":0.001673},{"openTime":1791918000000,"open":0.001674,"high":0.001727,"low":0.001671,"close":0.001719},{"openTime":1791921600000,"open":0.00172,"high":0.001723,"low":0.001702,"close":0.001703},{"openTime":1791925200000,"open":0.001703,"high":0.001714,"low":0.001693,"close":0.001711},{"openTime":1791928800000,"open":0.001713,"high":0.001713,"low":0.001695,"close":0.001699},{"openTime":1791932400000,"open":0.001698,"high":0.001705,"low":0.001686,"close":0.001702},{"openTime":1791936000000,"open":0.001703,"high":0.001724,"low":0.001695,"close":0.001705},{"openTime":1791939600000,"open":0.001703,"high":0.001719,"low":0.00169,"close":0.001712},{"openTime":1791943200000,"open":0.001712,"high":0.001745,"low":0.001711,"close":0.001739},{"openTime":1791946800000,"open":0.001741,"high":0.001751,"low":0.001729,"close":0.001737},{"openTime":1791950400000,"open":0.001735,"high":0.001745,"low":0.001712,"close":0.001725},{"openTime":1791954000000,"open":0.001726,"high":0.001735,"low":0.001706,"close":0.001711},{"openTime":1791957600000,"open":0.001709,"high":0.001717,"low":0.001703,"close":0.001712},{"openTime":1791961200000,"open":0.001713,"high":0.001729,"low":0.001711,"close":0.001711},{"openTime":1791964800000,"open":0.001711,"high":0.001729,"low":0.001684,"close":0.001699},{"openTime":1791968400000,"open":0.001701,"high":0.001836,"low":0.001689,"close":0.001808},{"openTime":1791972000000,"open":0.001809,"high":0.00185,"low":0.001679,"close":0.001692},{"openTime":1791975600000,"open":0.001693,"high":0.001701,"low":0.00165,"close":0.001672},{"openTime":1791979200000,"open":0.001674,"high":0.001699,"low":0.001608,"close":0.001619},{"openTime":1791982800000,"open":0.00162,"high":0.001627,"low":0.001577,"close":0.00158},{"openTime":1791986400000,"open":0.001582,"high":0.001584,"low":0.001546,"close":0.001578},{"openTime":1791990000000,"open":0.001578,"high":0.001627,"low":0.001574,"close":0.001593},{"openTime":1791993600000,"open":0.001595,"high":0.001599,"low":0.001571,"close":0.00158},{"openTime":1791997200000,"open":0.00158,"high":0.001593,"low":0.00156,"close":0.001565},{"openTime":1792000800000,"open":0.001564,"high":0.001577,"low":0.00155,"close":0.001576},{"openTime":1792004400000,"open":0.001576,"high":0.001576,"low":0.001556,"close":0.001556},{"openTime":1792008000000,"open":0.001557,"high":0.001561,"low":0.001544,"close":0.001551},{"openTime":1792011600000,"open":0.00155,"high":0.001589,"low":0.001545,"close":0.001588},{"openTime":1792015200000,"open":0.001588,"high":0.001588,"low":0.001568,"close":0.001569},{"openTime":1792018800000,"open":0.001569,"high":0.001575,"low":0.001563,"close":0.001568},{"openTime":1792022400000,"open":0.001569,"high":0.001577,"low":0.001553,"close":0.001564},{"openTime":1792026000000,"open":0.001565,"high":0.001579,"low":0.001554,"close":0.001562},{"openTime":1792029600000,"open":0.001561,"high":0.001569,"low":0.001485,"close":0.001541},{"openTime":1792033200000,"open":0.001542,"high":0.00155,"low":0.001525,"close":0.001544},{"openTime":1792036800000,"open":0.001543,"high":0.001558,"low":0.001525,"close":0.001541},{"openTime":1792040400000,"open":0.001541,"high":0.001546,"low":0.001522,"close":0.001526},{"openTime":1792044000000,"open":0.001525,"high":0.001545,"low":0.001492,"close":0.001499},{"openTime":1792047600000,"open":0.0015,"high":0.001521,"low":0.001488,"close":0.001508},{"openTime":1792051200000,"open":0.001508,"high":0.00152,"low":0.001496,"close":0.001519},{"openTime":1792054800000,"open":0.00152,"high":0.001538,"low":0.001515,"close":0.001526},{"openTime":1792058400000,"open":0.001526,"high":0.001533,"low":0.0015,"close":0.001511},{"openTime":1792062000000,"open":0.00151,"high":0.001536,"low":0.001508,"close":0.001525},{"openTime":1792065600000,"open":0.001523,"high":0.001537,"low":0.00151,"close":0.001518},{"openTime":1792069200000,"open":0.001519,"high":0.001542,"low":0.001518,"close":0.001536},{"openTime":1792072800000,"open":0.001535,"high":0.00159,"low":0.001533,"close":0.001578},{"openTime":1792076400000,"open":0.001578,"high":0.00158,"low":0.00156,"close":0.00157},{"openTime":1792080000000,"open":0.00157,"high":0.001598,"low":0.001542,"close":0.001549},{"openTime":1792083600000,"open":0.001549,"high":0.001566,"low":0.001545,"close":0.001557},{"openTime":1792087200000,"open":0.001557,"high":0.001559,"low":0.001543,"close":0.001543},{"openTime":1792090800000,"open":0.001543,"high":0.001546,"low":0.001534,"close":0.001543},{"openTime":1792094400000,"open":0.001541,"high":0.001562,"low":0.00154,"close":0.001555},{"openTime":1792098000000,"open":0.001555,"high":0.001585,"low":0.001548,"close":0.001561},{"openTime":1792101600000,"open":0.001561,"high":0.001563,"low":0.00155,"close":0.001552},{"openTime":1792105200000,"open":0.001548,"high":0.00155,"low":0.001535,"close":0.001546},{"openTime":1792108800000,"open":0.001547,"high":0.001551,"low":0.001542,"close":0.001548},{"openTime":1792112400000,"open":0.001551,"high":0.001556,"low":0.00153,"close":0.00153},{"openTime":1792116000000,"open":0.00153,"high":0.001542,"low":0.001529,"close":0.001533},{"openTime":1792119600000,"open":0.001533,"high":0.001539,"low":0.001515,"close":0.001529},{"openTime":1792123200000,"open":0.001528,"high":0.001534,"low":0.001516,"close":0.001534},{"openTime":1792126800000,"open":0.001534,"high":0.001544,"low":0.001524,"close":0.001527},{"openTime":1792130400000,"open":0.001528,"high":0.001529,"low":0.001517,"close":0.001525},{"openTime":1792134000000,"open":0.001525,"high":0.001533,"low":0.001516,"close":0.001522},{"openTime":1792137600000,"open":0.001522,"high":0.001529,"low":0.001508,"close":0.00152},{"openTime":1792141200000,"open":0.001519,"high":0.00153,"low":0.001517,"close":0.001522},{"openTime":1792144800000,"open":0.001522,"high":0.001547,"low":0.001516,"close":0.001532},{"openTime":1792148400000,"open":0.001532,"high":0.001563,"low":0.001526,"close":0.001554},{"openTime":1792152000000,"open":0.001554,"high":0.001571,"low":0.001544,"close":0.001562},{"openTime":1792155600000,"open":0.001563,"high":0.001563,"low":0.001533,"close":0.001533},{"openTime":1792159200000,"open":0.001536,"high":0.001574,"low":0.001535,"close":0.001556},{"openTime":1792162800000,"open":0.001556,"high":0.001562,"low":0.001521,"close":0.001524},{"openTime":1792166400000,"open":0.001527,"high":0.001551,"low":0.001521,"close":0.001529},{"openTime":1792170000000,"open":0.001529,"high":0.00155,"low":0.00151,"close":0.001513},{"openTime":1792173600000,"open":0.001513,"high":0.001519,"low":0.001503,"close":0.001512},{"openTime":1792177200000,"open":0.001512,"high":0.001556,"low":0.001511,"close":0.001518},{"openTime":1792180800000,"open":0.001517,"high":0.001517,"low":0.001498,"close":0.001508},{"openTime":1792184400000,"open":0.001507,"high":0.001535,"low":0.001506,"close":0.001518},{"openTime":1792188000000,"open":0.001519,"high":0.001525,"low":0.00151,"close":0.001514},{"openTime":1792191600000,"open":0.001516,"high":0.001521,"low":0.001505,"close":0.001516},{"openTime":1792195200000,"open":0.001516,"high":0.00152,"low":0.0015,"close":0.001503},{"openTime":1792198800000,"open":0.001502,"high":0.001508,"low":0.001483,"close":0.001495},{"openTime":1792202400000,"open":0.001496,"high":0.001513,"low":0.001489,"close":0.0015},{"openTime":1792206000000,"open":0.001499,"high":0.001514,"low":0.001498,"close":0.001509},{"openTime":1792209600000,"open":0.001509,"high":0.001513,"low":0.001497,"close":0.001503},{"openTime":1792213200000,"open":0.001504,"high":0.001515,"low":0.001504,"close":0.001506},{"openTime":1792216800000,"open":0.001506,"high":0.001508,"low":0.001498,"close":0.001504}],"levels":[{"price":0.0014665,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-2.49},{"price":0.0014,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":121.3,"distanceFromLastClosePct":-6.91},{"price":0.00111,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":73.3,"distanceFromLastClosePct":-26.2},{"price":0.0007,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":-53.46},{"price":0.000657,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":-56.32},{"price":0.000629,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":38.3,"distanceFromLastClosePct":-58.18},{"price":0.00056,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":66.3,"distanceFromLastClosePct":-62.77},{"price":0.0017292,"kind":"fib","distanceFromLastClosePct":14.97},{"price":0.0018,"kind":"fib","distanceFromLastClosePct":19.68},{"price":0.0018708,"kind":"fib","distanceFromLastClosePct":24.39}]}},{"key":"ERAUSDT|bottom","symbol":"ERAUSDT","kind":"bottom","probability":0.6968,"movePct":47.32,"quoteVolume24h":1559698.96,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0549,"levelLabel":"support","chart":{"candles":[{"openTime":1791529200000,"open":0.0633,"high":0.0635,"low":0.0629,"close":0.0631},{"openTime":1791532800000,"open":0.0631,"high":0.0631,"low":0.0624,"close":0.0626},{"openTime":1791536400000,"open":0.0626,"high":0.0626,"low":0.0617,"close":0.0623},{"openTime":1791540000000,"open":0.0624,"high":0.0628,"low":0.0616,"close":0.0618},{"openTime":1791543600000,"open":0.0618,"high":0.063,"low":0.0616,"close":0.063},{"openTime":1791547200000,"open":0.0629,"high":0.0635,"low":0.0624,"close":0.0627},{"openTime":1791550800000,"open":0.0629,"high":0.0645,"low":0.0627,"close":0.0638},{"openTime":1791554400000,"open":0.0638,"high":0.0642,"low":0.0627,"close":0.0637},{"openTime":1791558000000,"open":0.0636,"high":0.0637,"low":0.0632,"close":0.0634},{"openTime":1791561600000,"open":0.0634,"high":0.0654,"low":0.0632,"close":0.0649},{"openTime":1791565200000,"open":0.065,"high":0.0654,"low":0.0637,"close":0.0654},{"openTime":1791568800000,"open":0.0654,"high":0.0663,"low":0.065,"close":0.0661},{"openTime":1791572400000,"open":0.066,"high":0.066,"low":0.0647,"close":0.0652},{"openTime":1791576000000,"open":0.0652,"high":0.0653,"low":0.0646,"close":0.0648},{"openTime":1791579600000,"open":0.0649,"high":0.0653,"low":0.0644,"close":0.065},{"openTime":1791583200000,"open":0.065,"high":0.0652,"low":0.0645,"close":0.0651},{"openTime":1791586800000,"open":0.065,"high":0.0657,"low":0.0649,"close":0.0652},{"openTime":1791590400000,"open":0.0652,"high":0.0673,"low":0.0649,"close":0.0672},{"openTime":1791594000000,"open":0.0672,"high":0.07,"low":0.0669,"close":0.0689},{"openTime":1791597600000,"open":0.0689,"high":0.0703,"low":0.0684,"close":0.0686},{"openTime":1791601200000,"open":0.0687,"high":0.0689,"low":0.0677,"close":0.0681},{"openTime":1791604800000,"open":0.068,"high":0.069,"low":0.0671,"close":0.0673},{"openTime":1791608400000,"open":0.0672,"high":0.0679,"low":0.0669,"close":0.0678},{"openTime":1791612000000,"open":0.0678,"high":0.0699,"low":0.0677,"close":0.0691},{"openTime":1791615600000,"open":0.0692,"high":0.0694,"low":0.0667,"close":0.0677},{"openTime":1791619200000,"open":0.0676,"high":0.1137,"low":0.0676,"close":0.0843},{"openTime":1791622800000,"open":0.0843,"high":0.0888,"low":0.0779,"close":0.0828},{"openTime":1791626400000,"open":0.0827,"high":0.0895,"low":0.081,"close":0.0821},{"openTime":1791630000000,"open":0.0822,"high":0.0845,"low":0.0806,"close":0.0818},{"openTime":1791633600000,"open":0.0817,"high":0.0854,"low":0.0802,"close":0.0842},{"openTime":1791637200000,"open":0.0842,"high":0.0933,"low":0.0842,"close":0.0843},{"openTime":1791640800000,"open":0.0844,"high":0.0867,"low":0.0809,"close":0.0827},{"openTime":1791644400000,"open":0.0827,"high":0.084,"low":0.08,"close":0.0805},{"openTime":1791648000000,"open":0.0805,"high":0.0826,"low":0.0794,"close":0.0807},{"openTime":1791651600000,"open":0.0807,"high":0.0813,"low":0.0782,"close":0.0793},{"openTime":1791655200000,"open":0.0794,"high":0.0806,"low":0.0787,"close":0.0798},{"openTime":1791658800000,"open":0.0798,"high":0.0799,"low":0.0777,"close":0.0783},{"openTime":1791662400000,"open":0.0783,"high":0.0796,"low":0.0765,"close":0.0774},{"openTime":1791666000000,"open":0.0774,"high":0.0789,"low":0.0774,"close":0.0778},{"openTime":1791669600000,"open":0.0778,"high":0.0803,"low":0.0778,"close":0.0789},{"openTime":1791673200000,"open":0.079,"high":0.0793,"low":0.078,"close":0.0782},{"openTime":1791676800000,"open":0.0781,"high":0.0803,"low":0.0753,"close":0.0756},{"openTime":1791680400000,"open":0.0757,"high":0.0769,"low":0.0752,"close":0.0767},{"openTime":1791684000000,"open":0.0767,"high":0.0786,"low":0.0758,"close":0.0785},{"openTime":1791687600000,"open":0.0785,"high":0.0785,"low":0.0743,"close":0.0748},{"openTime":1791691200000,"open":0.0747,"high":0.0855,"low":0.0745,"close":0.082},{"openTime":1791694800000,"open":0.082,"high":0.0899,"low":0.0818,"close":0.089},{"openTime":1791698400000,"open":0.0889,"high":0.0939,"low":0.0857,"close":0.0867},{"openTime":1791702000000,"open":0.0867,"high":0.0871,"low":0.0837,"close":0.0849},{"openTime":1791705600000,"open":0.0846,"high":0.0862,"low":0.0832,"close":0.0835},{"openTime":1791709200000,"open":0.0835,"high":0.0869,"low":0.0834,"close":0.0852},{"openTime":1791712800000,"open":0.0852,"high":0.0857,"low":0.0822,"close":0.0827},{"openTime":1791716400000,"open":0.0827,"high":0.0827,"low":0.0803,"close":0.0811},{"openTime":1791720000000,"open":0.0811,"high":0.0824,"low":0.0809,"close":0.0818},{"openTime":1791723600000,"open":0.0819,"high":0.0821,"low":0.0789,"close":0.0792},{"openTime":1791727200000,"open":0.0793,"high":0.0804,"low":0.0781,"close":0.0784},{"openTime":1791730800000,"open":0.0785,"high":0.0791,"low":0.0778,"close":0.0784},{"openTime":1791734400000,"open":0.0783,"high":0.0788,"low":0.0776,"close":0.0785},{"openTime":1791738000000,"open":0.0785,"high":0.0786,"low":0.0779,"close":0.0781},{"openTime":1791741600000,"open":0.0781,"high":0.0787,"low":0.0769,"close":0.0771},{"openTime":1791745200000,"open":0.0771,"high":0.0776,"low":0.0765,"close":0.0774},{"openTime":1791748800000,"open":0.0773,"high":0.0777,"low":0.0763,"close":0.0764},{"openTime":1791752400000,"open":0.0765,"high":0.0766,"low":0.0743,"close":0.0749},{"openTime":1791756000000,"open":0.0748,"high":0.0761,"low":0.0745,"close":0.0754},{"openTime":1791759600000,"open":0.0753,"high":0.0763,"low":0.0752,"close":0.0761},{"openTime":1791763200000,"open":0.076,"high":0.0763,"low":0.075,"close":0.0752},{"openTime":1791766800000,"open":0.0752,"high":0.0752,"low":0.0739,"close":0.0747},{"openTime":1791770400000,"open":0.0748,"high":0.0758,"low":0.0741,"close":0.0741},{"openTime":1791774000000,"open":0.0741,"high":0.0744,"low":0.0726,"close":0.0729},{"openTime":1791777600000,"open":0.0728,"high":0.0735,"low":0.0725,"close":0.0729},{"openTime":1791781200000,"open":0.0729,"high":0.0729,"low":0.0713,"close":0.0718},{"openTime":1791784800000,"open":0.0717,"high":0.073,"low":0.0717,"close":0.0724},{"openTime":1791788400000,"open":0.0723,"high":0.0725,"low":0.0715,"close":0.0721},{"openTime":1791792000000,"open":0.0721,"high":0.0722,"low":0.0712,"close":0.0715},{"openTime":1791795600000,"open":0.0715,"high":0.0719,"low":0.0711,"close":0.0714},{"openTime":1791799200000,"open":0.0715,"high":0.0715,"low":0.0701,"close":0.0706},{"openTime":1791802800000,"open":0.0706,"high":0.0712,"low":0.0699,"close":0.0711},{"openTime":1791806400000,"open":0.0711,"high":0.0712,"low":0.07,"close":0.0704},{"openTime":1791810000000,"open":0.0704,"high":0.0709,"low":0.0695,"close":0.0702},{"openTime":1791813600000,"open":0.0702,"high":0.0703,"low":0.0689,"close":0.0695},{"openTime":1791817200000,"open":0.0696,"high":0.0705,"low":0.0695,"close":0.07},{"openTime":1791820800000,"open":0.07,"high":0.0702,"low":0.0688,"close":0.0688},{"openTime":1791824400000,"open":0.0688,"high":0.0694,"low":0.0687,"close":0.0691},{"openTime":1791828000000,"open":0.0691,"high":0.0695,"low":0.0688,"close":0.0688},{"openTime":1791831600000,"open":0.0689,"high":0.0694,"low":0.0689,"close":0.0692},{"openTime":1791835200000,"open":0.0692,"high":0.0698,"low":0.0689,"close":0.0692},{"openTime":1791838800000,"open":0.0692,"high":0.0693,"low":0.0669,"close":0.0679},{"openTime":1791842400000,"open":0.068,"high":0.0682,"low":0.0669,"close":0.0669},{"openTime":1791846000000,"open":0.067,"high":0.067,"low":0.0662,"close":0.0667},{"openTime":1791849600000,"open":0.0668,"high":0.0669,"low":0.0634,"close":0.0642},{"openTime":1791853200000,"open":0.0642,"high":0.0649,"low":0.0641,"close":0.0645},{"openTime":1791856800000,"open":0.0645,"high":0.066,"low":0.0645,"close":0.0652},{"openTime":1791860400000,"open":0.0652,"high":0.0659,"low":0.065,"close":0.0652},{"openTime":1791864000000,"open":0.0652,"high":0.0674,"low":0.0652,"close":0.0668},{"openTime":1791867600000,"open":0.0668,"high":0.068,"low":0.0665,"close":0.0677},{"openTime":1791871200000,"open":0.0678,"high":0.0678,"low":0.0665,"close":0.0671},{"openTime":1791874800000,"open":0.0671,"high":0.0671,"low":0.0661,"close":0.0662},{"openTime":1791878400000,"open":0.0663,"high":0.0666,"low":0.0657,"close":0.0659},{"openTime":1791882000000,"open":0.0659,"high":0.0661,"low":0.0649,"close":0.0651},{"openTime":1791885600000,"open":0.0651,"high":0.0652,"low":0.0646,"close":0.0647},{"openTime":1791889200000,"open":0.0647,"high":0.065,"low":0.0638,"close":0.0641},{"openTime":1791892800000,"open":0.0641,"high":0.0646,"low":0.0636,"close":0.0642},{"openTime":1791896400000,"open":0.0642,"high":0.0648,"low":0.0637,"close":0.0641},{"openTime":1791900000000,"open":0.0642,"high":0.0653,"low":0.064,"close":0.0641},{"openTime":1791903600000,"open":0.0641,"high":0.0647,"low":0.0631,"close":0.0636},{"openTime":1791907200000,"open":0.0636,"high":0.0643,"low":0.0635,"close":0.0641},{"openTime":1791910800000,"open":0.0641,"high":0.0642,"low":0.0634,"close":0.0634},{"openTime":1791914400000,"open":0.0634,"high":0.0641,"low":0.0632,"close":0.0637},{"openTime":1791918000000,"open":0.0637,"high":0.0645,"low":0.0637,"close":0.0644},{"openTime":1791921600000,"open":0.0644,"high":0.0651,"low":0.0644,"close":0.0646},{"openTime":1791925200000,"open":0.0646,"high":0.0646,"low":0.0642,"close":0.0643},{"openTime":1791928800000,"open":0.0643,"high":0.0643,"low":0.0635,"close":0.0642},{"openTime":1791932400000,"open":0.0642,"high":0.0647,"low":0.0638,"close":0.0645},{"openTime":1791936000000,"open":0.0645,"high":0.0655,"low":0.0645,"close":0.0647},{"openTime":1791939600000,"open":0.0647,"high":0.0649,"low":0.0643,"close":0.0645},{"openTime":1791943200000,"open":0.0645,"high":0.0649,"low":0.0639,"close":0.0641},{"openTime":1791946800000,"open":0.0641,"high":0.0643,"low":0.0639,"close":0.0639},{"openTime":1791950400000,"open":0.0639,"high":0.0641,"low":0.0637,"close":0.0638},{"openTime":1791954000000,"open":0.0639,"high":0.064,"low":0.0633,"close":0.0634},{"openTime":1791957600000,"open":0.0634,"high":0.0649,"low":0.0634,"close":0.0648},{"openTime":1791961200000,"open":0.0648,"high":0.0649,"low":0.0642,"close":0.0646},{"openTime":1791964800000,"open":0.0646,"high":0.065,"low":0.0645,"close":0.0649},{"openTime":1791968400000,"open":0.0649,"high":0.065,"low":0.0635,"close":0.0641},{"openTime":1791972000000,"open":0.0641,"high":0.0647,"low":0.0636,"close":0.0647},{"openTime":1791975600000,"open":0.0647,"high":0.0647,"low":0.0635,"close":0.0636},{"openTime":1791979200000,"open":0.0636,"high":0.064,"low":0.062,"close":0.0623},{"openTime":1791982800000,"open":0.0624,"high":0.0627,"low":0.0614,"close":0.0619},{"openTime":1791986400000,"open":0.0619,"high":0.0621,"low":0.0613,"close":0.0619},{"openTime":1791990000000,"open":0.0619,"high":0.0619,"low":0.0612,"close":0.0613},{"openTime":1791993600000,"open":0.0613,"high":0.0621,"low":0.0609,"close":0.062},{"openTime":1791997200000,"open":0.0621,"high":0.0623,"low":0.0613,"close":0.0616},{"openTime":1792000800000,"open":0.0615,"high":0.0617,"low":0.0612,"close":0.0615},{"openTime":1792004400000,"open":0.0615,"high":0.0617,"low":0.0611,"close":0.0611},{"openTime":1792008000000,"open":0.0612,"high":0.0615,"low":0.0611,"close":0.0612},{"openTime":1792011600000,"open":0.0613,"high":0.0618,"low":0.0611,"close":0.0617},{"openTime":1792015200000,"open":0.0617,"high":0.0617,"low":0.0612,"close":0.0614},{"openTime":1792018800000,"open":0.0614,"high":0.0614,"low":0.0611,"close":0.0611},{"openTime":1792022400000,"open":0.0612,"high":0.0613,"low":0.0597,"close":0.0601},{"openTime":1792026000000,"open":0.0602,"high":0.0607,"low":0.0599,"close":0.06},{"openTime":1792029600000,"open":0.06,"high":0.0602,"low":0.057,"close":0.0592},{"openTime":1792033200000,"open":0.0592,"high":0.0593,"low":0.0579,"close":0.058},{"openTime":1792036800000,"open":0.0581,"high":0.0589,"low":0.0577,"close":0.0587},{"openTime":1792040400000,"open":0.0587,"high":0.0587,"low":0.057,"close":0.057},{"openTime":1792044000000,"open":0.057,"high":0.0575,"low":0.057,"close":0.0573},{"openTime":1792047600000,"open":0.0573,"high":0.0574,"low":0.0568,"close":0.0573},{"openTime":1792051200000,"open":0.0573,"high":0.0573,"low":0.0564,"close":0.0572},{"openTime":1792054800000,"open":0.0572,"high":0.0574,"low":0.0569,"close":0.0571},{"openTime":1792058400000,"open":0.057,"high":0.0572,"low":0.0566,"close":0.0568},{"openTime":1792062000000,"open":0.0568,"high":0.0574,"low":0.0565,"close":0.0573},{"openTime":1792065600000,"open":0.0572,"high":0.0576,"low":0.0568,"close":0.057},{"openTime":1792069200000,"open":0.057,"high":0.0573,"low":0.0564,"close":0.0569},{"openTime":1792072800000,"open":0.0569,"high":0.0592,"low":0.0569,"close":0.0591},{"openTime":1792076400000,"open":0.0591,"high":0.0595,"low":0.0589,"close":0.0592},{"openTime":1792080000000,"open":0.0592,"high":0.0595,"low":0.0586,"close":0.0589},{"openTime":1792083600000,"open":0.059,"high":0.0595,"low":0.0587,"close":0.0594},{"openTime":1792087200000,"open":0.0593,"high":0.0594,"low":0.0591,"close":0.0594},{"openTime":1792090800000,"open":0.0593,"high":0.0598,"low":0.0593,"close":0.0596},{"openTime":1792094400000,"open":0.0595,"high":0.06,"low":0.0595,"close":0.0598},{"openTime":1792098000000,"open":0.0598,"high":0.0601,"low":0.0595,"close":0.0597},{"openTime":1792101600000,"open":0.0597,"high":0.06,"low":0.0597,"close":0.0599},{"openTime":1792105200000,"open":0.0598,"high":0.0598,"low":0.0594,"close":0.0595},{"openTime":1792108800000,"open":0.0595,"high":0.0595,"low":0.0591,"close":0.0592},{"openTime":1792112400000,"open":0.0592,"high":0.0593,"low":0.0589,"close":0.0589},{"openTime":1792116000000,"open":0.0589,"high":0.0593,"low":0.0589,"close":0.0589},{"openTime":1792119600000,"open":0.0589,"high":0.0593,"low":0.0585,"close":0.0592},{"openTime":1792123200000,"open":0.0593,"high":0.0598,"low":0.0589,"close":0.0596},{"openTime":1792126800000,"open":0.0596,"high":0.06,"low":0.0594,"close":0.0595},{"openTime":1792130400000,"open":0.0596,"high":0.0598,"low":0.0592,"close":0.0595},{"openTime":1792134000000,"open":0.0595,"high":0.0598,"low":0.0591,"close":0.0591},{"openTime":1792137600000,"open":0.0591,"high":0.0592,"low":0.0589,"close":0.059},{"openTime":1792141200000,"open":0.059,"high":0.0592,"low":0.0588,"close":0.0591},{"openTime":1792144800000,"open":0.0591,"high":0.0591,"low":0.0586,"close":0.0589},{"openTime":1792148400000,"open":0.0588,"high":0.0593,"low":0.0588,"close":0.059},{"openTime":1792152000000,"open":0.0591,"high":0.0591,"low":0.0584,"close":0.0585},{"openTime":1792155600000,"open":0.0585,"high":0.0587,"low":0.0583,"close":0.0584},{"openTime":1792159200000,"open":0.0584,"high":0.0589,"low":0.0581,"close":0.0587},{"openTime":1792162800000,"open":0.0586,"high":0.0589,"low":0.058,"close":0.0583},{"openTime":1792166400000,"open":0.0582,"high":0.0584,"low":0.0579,"close":0.0579},{"openTime":1792170000000,"open":0.058,"high":0.0581,"low":0.0571,"close":0.0574},{"openTime":1792173600000,"open":0.0574,"high":0.0576,"low":0.0571,"close":0.0575},{"openTime":1792177200000,"open":0.0575,"high":0.0578,"low":0.0573,"close":0.0576},{"openTime":1792180800000,"open":0.0576,"high":0.0582,"low":0.0574,"close":0.058},{"openTime":1792184400000,"open":0.058,"high":0.0583,"low":0.0578,"close":0.0578},{"openTime":1792188000000,"open":0.0577,"high":0.058,"low":0.0577,"close":0.0579},{"openTime":1792191600000,"open":0.0579,"high":0.0581,"low":0.0578,"close":0.0579},{"openTime":1792195200000,"open":0.0579,"high":0.0608,"low":0.0578,"close":0.0599},{"openTime":1792198800000,"open":0.0598,"high":0.0605,"low":0.0593,"close":0.0598},{"openTime":1792202400000,"open":0.0597,"high":0.0598,"low":0.059,"close":0.0591},{"openTime":1792206000000,"open":0.0592,"high":0.0592,"low":0.0583,"close":0.0589},{"openTime":1792209600000,"open":0.0588,"high":0.0591,"low":0.0588,"close":0.059},{"openTime":1792213200000,"open":0.0591,"high":0.0603,"low":0.0591,"close":0.0599},{"openTime":1792216800000,"open":0.0599,"high":0.0599,"low":0.0597,"close":0.0599}],"levels":[{"price":0.0549,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-8.35},{"price":0.078289,"kind":"fib","distanceFromLastClosePct":30.7},{"price":0.08505,"kind":"fib","distanceFromLastClosePct":41.99},{"price":0.091811,"kind":"fib","distanceFromLastClosePct":53.27}]}},{"key":"CVCUSDT|bottom","symbol":"CVCUSDT","kind":"bottom","probability":0.6784,"movePct":13.79,"quoteVolume24h":188308.35,"consolidating":true,"nearLevels":3,"nearestLevelPrice":0.02234,"levelLabel":"support","chart":{"candles":[{"openTime":1791529200000,"open":0.0257,"high":0.0257,"low":0.02362,"close":0.02482},{"openTime":1791532800000,"open":0.02479,"high":0.02524,"low":0.0246,"close":0.02462},{"openTime":1791536400000,"open":0.02464,"high":0.02473,"low":0.02448,"close":0.0246},{"openTime":1791540000000,"open":0.02461,"high":0.02481,"low":0.02461,"close":0.02476},{"openTime":1791543600000,"open":0.02475,"high":0.02536,"low":0.02473,"close":0.02523},{"openTime":1791547200000,"open":0.02521,"high":0.02521,"low":0.02494,"close":0.02508},{"openTime":1791550800000,"open":0.0251,"high":0.02521,"low":0.02467,"close":0.02479},{"openTime":1791554400000,"open":0.0248,"high":0.02525,"low":0.02473,"close":0.02521},{"openTime":1791558000000,"open":0.02522,"high":0.02523,"low":0.02495,"close":0.02516},{"openTime":1791561600000,"open":0.02514,"high":0.02537,"low":0.02506,"close":0.02521},{"openTime":1791565200000,"open":0.02521,"high":0.02547,"low":0.02508,"close":0.02541},{"openTime":1791568800000,"open":0.02539,"high":0.02571,"low":0.02524,"close":0.02553},{"openTime":1791572400000,"open":0.02555,"high":0.02624,"low":0.02551,"close":0.02571},{"openTime":1791576000000,"open":0.02572,"high":0.02593,"low":0.02568,"close":0.02575},{"openTime":1791579600000,"open":0.02574,"high":0.02574,"low":0.02556,"close":0.02557},{"openTime":1791583200000,"open":0.02556,"high":0.02566,"low":0.02541,"close":0.02558},{"openTime":1791586800000,"open":0.02559,"high":0.02595,"low":0.02559,"close":0.02592},{"openTime":1791590400000,"open":0.02591,"high":0.02625,"low":0.02581,"close":0.02619},{"openTime":1791594000000,"open":0.02616,"high":0.0264,"low":0.02611,"close":0.02616},{"openTime":1791597600000,"open":0.02617,"high":0.02625,"low":0.02606,"close":0.02617},{"openTime":1791601200000,"open":0.02616,"high":0.02649,"low":0.02608,"close":0.02641},{"openTime":1791604800000,"open":0.02639,"high":0.02639,"low":0.02605,"close":0.02615},{"openTime":1791608400000,"open":0.02612,"high":0.02616,"low":0.02598,"close":0.02605},{"openTime":1791612000000,"open":0.02605,"high":0.0261,"low":0.02584,"close":0.026},{"openTime":1791615600000,"open":0.02603,"high":0.02604,"low":0.02573,"close":0.02593},{"openTime":1791619200000,"open":0.02591,"high":0.02597,"low":0.02562,"close":0.02571},{"openTime":1791622800000,"open":0.02571,"high":0.02599,"low":0.02569,"close":0.02596},{"openTime":1791626400000,"open":0.02596,"high":0.02597,"low":0.02572,"close":0.02572},{"openTime":1791630000000,"open":0.02575,"high":0.02593,"low":0.02574,"close":0.02587},{"openTime":1791633600000,"open":0.02586,"high":0.02595,"low":0.0258,"close":0.0258},{"openTime":1791637200000,"open":0.02581,"high":0.02585,"low":0.02568,"close":0.02568},{"openTime":1791640800000,"open":0.02568,"high":0.026,"low":0.02566,"close":0.02598},{"openTime":1791644400000,"open":0.02597,"high":0.02597,"low":0.02577,"close":0.02578},{"openTime":1791648000000,"open":0.02578,"high":0.02584,"low":0.02576,"close":0.02579},{"openTime":1791651600000,"open":0.02578,"high":0.02589,"low":0.02573,"close":0.02585},{"openTime":1791655200000,"open":0.02584,"high":0.02588,"low":0.02579,"close":0.02587},{"openTime":1791658800000,"open":0.02586,"high":0.02586,"low":0.02578,"close":0.02579},{"openTime":1791662400000,"open":0.02579,"high":0.02599,"low":0.02578,"close":0.02596},{"openTime":1791666000000,"open":0.02596,"high":0.02602,"low":0.0259,"close":0.02591},{"openTime":1791669600000,"open":0.02589,"high":0.02589,"low":0.0258,"close":0.02582},{"openTime":1791673200000,"open":0.02581,"high":0.02584,"low":0.02578,"close":0.02578},{"openTime":1791676800000,"open":0.0258,"high":0.02609,"low":0.02579,"close":0.0258},{"openTime":1791680400000,"open":0.02583,"high":0.02626,"low":0.02583,"close":0.02605},{"openTime":1791684000000,"open":0.02605,"high":0.02611,"low":0.02592,"close":0.02592},{"openTime":1791687600000,"open":0.02592,"high":0.02592,"low":0.02554,"close":0.02565},{"openTime":1791691200000,"open":0.02566,"high":0.02588,"low":0.02557,"close":0.02582},{"openTime":1791694800000,"open":0.02584,"high":0.02591,"low":0.02578,"close":0.02581},{"openTime":1791698400000,"open":0.02584,"high":0.02594,"low":0.02558,"close":0.02585},{"openTime":1791702000000,"open":0.02585,"high":0.02585,"low":0.02563,"close":0.02565},{"openTime":1791705600000,"open":0.02566,"high":0.02577,"low":0.02565,"close":0.02568},{"openTime":1791709200000,"open":0.02567,"high":0.0257,"low":0.02555,"close":0.02563},{"openTime":1791712800000,"open":0.02564,"high":0.02565,"low":0.0255,"close":0.02558},{"openTime":1791716400000,"open":0.0256,"high":0.02561,"low":0.02553,"close":0.02555},{"openTime":1791720000000,"open":0.02557,"high":0.02604,"low":0.02557,"close":0.02567},{"openTime":1791723600000,"open":0.02567,"high":0.02583,"low":0.02562,"close":0.02577},{"openTime":1791727200000,"open":0.02574,"high":0.0261,"low":0.02564,"close":0.02602},{"openTime":1791730800000,"open":0.02602,"high":0.02605,"low":0.02585,"close":0.02603},{"openTime":1791734400000,"open":0.026,"high":0.02611,"low":0.02598,"close":0.0261},{"openTime":1791738000000,"open":0.02606,"high":0.0261,"low":0.0257,"close":0.02582},{"openTime":1791741600000,"open":0.02582,"high":0.02588,"low":0.0257,"close":0.02578},{"openTime":1791745200000,"open":0.02577,"high":0.02578,"low":0.02573,"close":0.02577},{"openTime":1791748800000,"open":0.02578,"high":0.02583,"low":0.02573,"close":0.02583},{"openTime":1791752400000,"open":0.02581,"high":0.02581,"low":0.02556,"close":0.02568},{"openTime":1791756000000,"open":0.02569,"high":0.02582,"low":0.02564,"close":0.02575},{"openTime":1791759600000,"open":0.02577,"high":0.02589,"low":0.02575,"close":0.02584},{"openTime":1791763200000,"open":0.02583,"high":0.02583,"low":0.0254,"close":0.02551},{"openTime":1791766800000,"open":0.02549,"high":0.02559,"low":0.02515,"close":0.02524},{"openTime":1791770400000,"open":0.02525,"high":0.02553,"low":0.02525,"close":0.02543},{"openTime":1791774000000,"open":0.02542,"high":0.02542,"low":0.02527,"close":0.0253},{"openTime":1791777600000,"open":0.02529,"high":0.0255,"low":0.02527,"close":0.02548},{"openTime":1791781200000,"open":0.02547,"high":0.02552,"low":0.02527,"close":0.02529},{"openTime":1791784800000,"open":0.02529,"high":0.0253,"low":0.02518,"close":0.02522},{"openTime":1791788400000,"open":0.02521,"high":0.02526,"low":0.02506,"close":0.02508},{"openTime":1791792000000,"open":0.02508,"high":0.02522,"low":0.02505,"close":0.02512},{"openTime":1791795600000,"open":0.02513,"high":0.02513,"low":0.02487,"close":0.02501},{"openTime":1791799200000,"open":0.025,"high":0.02501,"low":0.02494,"close":0.025},{"openTime":1791802800000,"open":0.025,"high":0.02506,"low":0.02485,"close":0.02506},{"openTime":1791806400000,"open":0.02504,"high":0.02512,"low":0.0248,"close":0.02484},{"openTime":1791810000000,"open":0.02485,"high":0.0249,"low":0.02472,"close":0.02475},{"openTime":1791813600000,"open":0.02477,"high":0.02478,"low":0.02449,"close":0.02469},{"openTime":1791817200000,"open":0.02468,"high":0.02484,"low":0.02467,"close":0.02479},{"openTime":1791820800000,"open":0.02479,"high":0.02484,"low":0.02446,"close":0.02448},{"openTime":1791824400000,"open":0.02454,"high":0.02468,"low":0.0245,"close":0.0246},{"openTime":1791828000000,"open":0.02458,"high":0.02467,"low":0.02455,"close":0.02464},{"openTime":1791831600000,"open":0.02466,"high":0.0247,"low":0.0245,"close":0.02462},{"openTime":1791835200000,"open":0.02461,"high":0.02468,"low":0.02457,"close":0.02457},{"openTime":1791838800000,"open":0.02457,"high":0.0246,"low":0.02426,"close":0.02427},{"openTime":1791842400000,"open":0.02432,"high":0.02436,"low":0.02401,"close":0.02401},{"openTime":1791846000000,"open":0.02402,"high":0.0241,"low":0.02372,"close":0.02388},{"openTime":1791849600000,"open":0.02392,"high":0.02398,"low":0.02286,"close":0.02319},{"openTime":1791853200000,"open":0.02322,"high":0.02366,"low":0.0232,"close":0.02366},{"openTime":1791856800000,"open":0.02365,"high":0.02374,"low":0.02351,"close":0.02371},{"openTime":1791860400000,"open":0.02365,"high":0.0239,"low":0.02364,"close":0.02382},{"openTime":1791864000000,"open":0.02379,"high":0.02402,"low":0.02379,"close":0.02402},{"openTime":1791867600000,"open":0.02401,"high":0.02438,"low":0.024,"close":0.02437},{"openTime":1791871200000,"open":0.02434,"high":0.02434,"low":0.02421,"close":0.02427},{"openTime":1791874800000,"open":0.02428,"high":0.02433,"low":0.02419,"close":0.02425},{"openTime":1791878400000,"open":0.02423,"high":0.02426,"low":0.02411,"close":0.02411},{"openTime":1791882000000,"open":0.02402,"high":0.02409,"low":0.02386,"close":0.02388},{"openTime":1791885600000,"open":0.02397,"high":0.02397,"low":0.02373,"close":0.0238},{"openTime":1791889200000,"open":0.0237,"high":0.02399,"low":0.02356,"close":0.02368},{"openTime":1791892800000,"open":0.02366,"high":0.02417,"low":0.02365,"close":0.0241},{"openTime":1791896400000,"open":0.02408,"high":0.02429,"low":0.0239,"close":0.02402},{"openTime":1791900000000,"open":0.02401,"high":0.02451,"low":0.02401,"close":0.02433},{"openTime":1791903600000,"open":0.02434,"high":0.02437,"low":0.02418,"close":0.02437},{"openTime":1791907200000,"open":0.0244,"high":0.0245,"low":0.02432,"close":0.02432},{"openTime":1791910800000,"open":0.02424,"high":0.02436,"low":0.02404,"close":0.02418},{"openTime":1791914400000,"open":0.02418,"high":0.02428,"low":0.02417,"close":0.02418},{"openTime":1791918000000,"open":0.02436,"high":0.0244,"low":0.02423,"close":0.02436},{"openTime":1791921600000,"open":0.02436,"high":0.02446,"low":0.02435,"close":0.02442},{"openTime":1791925200000,"open":0.0244,"high":0.02459,"low":0.0244,"close":0.02455},{"openTime":1791928800000,"open":0.02453,"high":0.02453,"low":0.02447,"close":0.02452},{"openTime":1791932400000,"open":0.02444,"high":0.02459,"low":0.02442,"close":0.02454},{"openTime":1791936000000,"open":0.02457,"high":0.02475,"low":0.02446,"close":0.0245},{"openTime":1791939600000,"open":0.02451,"high":0.02454,"low":0.02444,"close":0.02453},{"openTime":1791943200000,"open":0.0245,"high":0.02461,"low":0.02449,"close":0.02458},{"openTime":1791946800000,"open":0.02455,"high":0.02461,"low":0.02447,"close":0.02453},{"openTime":1791950400000,"open":0.02451,"high":0.02453,"low":0.02436,"close":0.02445},{"openTime":1791954000000,"open":0.02445,"high":0.02445,"low":0.02424,"close":0.02426},{"openTime":1791957600000,"open":0.02431,"high":0.02452,"low":0.02431,"close":0.02452},{"openTime":1791961200000,"open":0.02452,"high":0.02458,"low":0.02448,"close":0.02453},{"openTime":1791964800000,"open":0.02455,"high":0.02475,"low":0.02443,"close":0.02444},{"openTime":1791968400000,"open":0.02444,"high":0.02444,"low":0.02423,"close":0.0243},{"openTime":1791972000000,"open":0.0243,"high":0.0243,"low":0.0242,"close":0.02425},{"openTime":1791975600000,"open":0.0243,"high":0.02437,"low":0.02429,"close":0.02431},{"openTime":1791979200000,"open":0.02437,"high":0.02443,"low":0.02391,"close":0.02398},{"openTime":1791982800000,"open":0.024,"high":0.02424,"low":0.02389,"close":0.02402},{"openTime":1791986400000,"open":0.02402,"high":0.02405,"low":0.02384,"close":0.02402},{"openTime":1791990000000,"open":0.02402,"high":0.02402,"low":0.02382,"close":0.02387},{"openTime":1791993600000,"open":0.02388,"high":0.02412,"low":0.02382,"close":0.02401},{"openTime":1791997200000,"open":0.02407,"high":0.02412,"low":0.02392,"close":0.02395},{"openTime":1792000800000,"open":0.02392,"high":0.02457,"low":0.02381,"close":0.0244},{"openTime":1792004400000,"open":0.02436,"high":0.02436,"low":0.02398,"close":0.02398},{"openTime":1792008000000,"open":0.024,"high":0.02409,"low":0.02383,"close":0.02391},{"openTime":1792011600000,"open":0.02389,"high":0.02405,"low":0.02385,"close":0.02405},{"openTime":1792015200000,"open":0.02406,"high":0.02406,"low":0.02389,"close":0.02391},{"openTime":1792018800000,"open":0.02395,"high":0.02397,"low":0.02392,"close":0.02395},{"openTime":1792022400000,"open":0.024,"high":0.02411,"low":0.02364,"close":0.02371},{"openTime":1792026000000,"open":0.02375,"high":0.02384,"low":0.02367,"close":0.02376},{"openTime":1792029600000,"open":0.02369,"high":0.02376,"low":0.02247,"close":0.02318},{"openTime":1792033200000,"open":0.02315,"high":0.02323,"low":0.02289,"close":0.02305},{"openTime":1792036800000,"open":0.02307,"high":0.0233,"low":0.02296,"close":0.02316},{"openTime":1792040400000,"open":0.02313,"high":0.02313,"low":0.02253,"close":0.02253},{"openTime":1792044000000,"open":0.02253,"high":0.02275,"low":0.02252,"close":0.02272},{"openTime":1792047600000,"open":0.02276,"high":0.0229,"low":0.02266,"close":0.0229},{"openTime":1792051200000,"open":0.0229,"high":0.02316,"low":0.02285,"close":0.02298},{"openTime":1792054800000,"open":0.02298,"high":0.02309,"low":0.02286,"close":0.02295},{"openTime":1792058400000,"open":0.02286,"high":0.02291,"low":0.02275,"close":0.02282},{"openTime":1792062000000,"open":0.02277,"high":0.0229,"low":0.02277,"close":0.0229},{"openTime":1792065600000,"open":0.02281,"high":0.02284,"low":0.02251,"close":0.02264},{"openTime":1792069200000,"open":0.02268,"high":0.0227,"low":0.02234,"close":0.02251},{"openTime":1792072800000,"open":0.02248,"high":0.02316,"low":0.02248,"close":0.02313},{"openTime":1792076400000,"open":0.02313,"high":0.02327,"low":0.02306,"close":0.02327},{"openTime":1792080000000,"open":0.02326,"high":0.02345,"low":0.02319,"close":0.02345},{"openTime":1792083600000,"open":0.02338,"high":0.02344,"low":0.02335,"close":0.02335},{"openTime":1792087200000,"open":0.02338,"high":0.02343,"low":0.02328,"close":0.02343},{"openTime":1792090800000,"open":0.02341,"high":0.02348,"low":0.0234,"close":0.02342},{"openTime":1792094400000,"open":0.02334,"high":0.0234,"low":0.02331,"close":0.02332},{"openTime":1792098000000,"open":0.02331,"high":0.02337,"low":0.02328,"close":0.02334},{"openTime":1792101600000,"open":0.02338,"high":0.02338,"low":0.02331,"close":0.02332},{"openTime":1792105200000,"open":0.02329,"high":0.0233,"low":0.02311,"close":0.02321},{"openTime":1792108800000,"open":0.0232,"high":0.02326,"low":0.02301,"close":0.02308},{"openTime":1792112400000,"open":0.02309,"high":0.0231,"low":0.02287,"close":0.02287},{"openTime":1792116000000,"open":0.02285,"high":0.02292,"low":0.02279,"close":0.02282},{"openTime":1792119600000,"open":0.02285,"high":0.023,"low":0.02281,"close":0.023},{"openTime":1792123200000,"open":0.02299,"high":0.02321,"low":0.02296,"close":0.0232},{"openTime":1792126800000,"open":0.0232,"high":0.02337,"low":0.02318,"close":0.0232},{"openTime":1792130400000,"open":0.02318,"high":0.02335,"low":0.02307,"close":0.02325},{"openTime":1792134000000,"open":0.02327,"high":0.02345,"low":0.02319,"close":0.0232},{"openTime":1792137600000,"open":0.02319,"high":0.02319,"low":0.02306,"close":0.02314},{"openTime":1792141200000,"open":0.02308,"high":0.02312,"low":0.02303,"close":0.02304},{"openTime":1792144800000,"open":0.02302,"high":0.02313,"low":0.02294,"close":0.02308},{"openTime":1792148400000,"open":0.02303,"high":0.02321,"low":0.02303,"close":0.02311},{"openTime":1792152000000,"open":0.02311,"high":0.02322,"low":0.02303,"close":0.02309},{"openTime":1792155600000,"open":0.0231,"high":0.02315,"low":0.02291,"close":0.02295},{"openTime":1792159200000,"open":0.02294,"high":0.02307,"low":0.02286,"close":0.02291},{"openTime":1792162800000,"open":0.02291,"high":0.02291,"low":0.02262,"close":0.02265},{"openTime":1792166400000,"open":0.02262,"high":0.02283,"low":0.02258,"close":0.02266},{"openTime":1792170000000,"open":0.02266,"high":0.02269,"low":0.02239,"close":0.02259},{"openTime":1792173600000,"open":0.02258,"high":0.02268,"low":0.02251,"close":0.02253},{"openTime":1792177200000,"open":0.02255,"high":0.02271,"low":0.02248,"close":0.02265},{"openTime":1792180800000,"open":0.02268,"high":0.02272,"low":0.02265,"close":0.02269},{"openTime":1792184400000,"open":0.0226,"high":0.02278,"low":0.0226,"close":0.02266},{"openTime":1792188000000,"open":0.02267,"high":0.02274,"low":0.02264,"close":0.02273},{"openTime":1792191600000,"open":0.02271,"high":0.02275,"low":0.0227,"close":0.02274},{"openTime":1792195200000,"open":0.02274,"high":0.02274,"low":0.02256,"close":0.0226},{"openTime":1792198800000,"open":0.02263,"high":0.02268,"low":0.02234,"close":0.02247},{"openTime":1792202400000,"open":0.02249,"high":0.02265,"low":0.02249,"close":0.02259},{"openTime":1792206000000,"open":0.02258,"high":0.0227,"low":0.02256,"close":0.02266},{"openTime":1792209600000,"open":0.02267,"high":0.02272,"low":0.02257,"close":0.02266},{"openTime":1792213200000,"open":0.02268,"high":0.02277,"low":0.02264,"close":0.02266},{"openTime":1792216800000,"open":0.02267,"high":0.02268,"low":0.02264,"close":0.02264}],"levels":[{"price":0.02234,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.33},{"price":0.02144,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":120.3,"distanceFromLastClosePct":-5.3},{"price":0.02045,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":36.3,"distanceFromLastClosePct":-9.67},{"price":0.01934,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":-14.58},{"price":0.017465,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":73.3,"distanceFromLastClosePct":-22.86},{"price":0.01629,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":60.3,"distanceFromLastClosePct":-28.05},{"price":0.023828,"kind":"fib","distanceFromLastClosePct":5.25},{"price":0.0243,"kind":"fib","distanceFromLastClosePct":7.33},{"price":0.024772,"kind":"fib","distanceFromLastClosePct":9.42}]}},{"key":"1000CHEEMSUSDT|bottom","symbol":"1000CHEEMSUSDT","kind":"bottom","probability":0.6761,"movePct":15.03,"quoteVolume24h":260353.38,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.00045,"levelLabel":"support","chart":{"candles":[{"openTime":1791529200000,"open":0.000512,"high":0.000514,"low":0.000511,"close":0.000511},{"openTime":1791532800000,"open":0.000511,"high":0.000512,"low":0.000506,"close":0.000508},{"openTime":1791536400000,"open":0.000508,"high":0.000509,"low":0.000504,"close":0.000509},{"openTime":1791540000000,"open":0.000509,"high":0.00051,"low":0.000503,"close":0.000505},{"openTime":1791543600000,"open":0.000504,"high":0.000509,"low":0.000502,"close":0.000506},{"openTime":1791547200000,"open":0.000506,"high":0.000507,"low":0.000503,"close":0.000504},{"openTime":1791550800000,"open":0.000504,"high":0.000506,"low":0.0005,"close":0.0005},{"openTime":1791554400000,"open":0.000501,"high":0.000505,"low":0.000499,"close":0.000504},{"openTime":1791558000000,"open":0.000504,"high":0.000505,"low":0.0005,"close":0.000505},{"openTime":1791561600000,"open":0.000505,"high":0.000508,"low":0.000503,"close":0.000505},{"openTime":1791565200000,"open":0.000506,"high":0.000509,"low":0.000504,"close":0.000509},{"openTime":1791568800000,"open":0.000508,"high":0.00051,"low":0.000504,"close":0.000506},{"openTime":1791572400000,"open":0.000505,"high":0.000506,"low":0.000502,"close":0.000503},{"openTime":1791576000000,"open":0.000503,"high":0.000506,"low":0.000501,"close":0.000505},{"openTime":1791579600000,"open":0.000504,"high":0.000507,"low":0.000504,"close":0.000506},{"openTime":1791583200000,"open":0.000506,"high":0.000508,"low":0.000504,"close":0.000508},{"openTime":1791586800000,"open":0.000508,"high":0.000511,"low":0.000507,"close":0.00051},{"openTime":1791590400000,"open":0.000511,"high":0.000512,"low":0.000509,"close":0.000512},{"openTime":1791594000000,"open":0.000512,"high":0.000514,"low":0.00051,"close":0.000513},{"openTime":1791597600000,"open":0.000512,"high":0.000515,"low":0.000512,"close":0.000513},{"openTime":1791601200000,"open":0.000513,"high":0.000515,"low":0.000512,"close":0.000512},{"openTime":1791604800000,"open":0.000513,"high":0.000515,"low":0.000512,"close":0.000513},{"openTime":1791608400000,"open":0.000513,"high":0.000514,"low":0.000511,"close":0.000513},{"openTime":1791612000000,"open":0.000513,"high":0.000514,"low":0.000509,"close":0.000509},{"openTime":1791615600000,"open":0.00051,"high":0.000514,"low":0.000508,"close":0.000512},{"openTime":1791619200000,"open":0.000512,"high":0.00052,"low":0.000512,"close":0.000517},{"openTime":1791622800000,"open":0.000517,"high":0.000519,"low":0.000512,"close":0.000516},{"openTime":1791626400000,"open":0.000515,"high":0.000519,"low":0.000514,"close":0.000514},{"openTime":1791630000000,"open":0.000515,"high":0.000515,"low":0.000513,"close":0.000513},{"openTime":1791633600000,"open":0.000514,"high":0.000514,"low":0.000511,"close":0.000511},{"openTime":1791637200000,"open":0.000511,"high":0.000516,"low":0.000511,"close":0.000514},{"openTime":1791640800000,"open":0.000514,"high":0.00052,"low":0.000514,"close":0.000519},{"openTime":1791644400000,"open":0.000519,"high":0.00052,"low":0.000517,"close":0.000519},{"openTime":1791648000000,"open":0.000518,"high":0.000524,"low":0.000518,"close":0.000524},{"openTime":1791651600000,"open":0.000523,"high":0.000532,"low":0.000523,"close":0.00053},{"openTime":1791655200000,"open":0.00053,"high":0.000539,"low":0.00053,"close":0.000539},{"openTime":1791658800000,"open":0.000539,"high":0.000539,"low":0.000531,"close":0.000531},{"openTime":1791662400000,"open":0.000532,"high":0.000534,"low":0.000531,"close":0.000532},{"openTime":1791666000000,"open":0.000533,"high":0.000535,"low":0.00053,"close":0.000532},{"openTime":1791669600000,"open":0.000532,"high":0.000532,"low":0.00053,"close":0.00053},{"openTime":1791673200000,"open":0.00053,"high":0.000531,"low":0.000529,"close":0.000529},{"openTime":1791676800000,"open":0.000529,"high":0.00053,"low":0.000526,"close":0.000526},{"openTime":1791680400000,"open":0.000527,"high":0.000528,"low":0.000524,"close":0.000525},{"openTime":1791684000000,"open":0.000525,"high":0.000526,"low":0.000524,"close":0.000525},{"openTime":1791687600000,"open":0.000525,"high":0.000525,"low":0.000516,"close":0.000516},{"openTime":1791691200000,"open":0.000516,"high":0.00052,"low":0.000515,"close":0.000519},{"openTime":1791694800000,"open":0.000519,"high":0.000523,"low":0.000519,"close":0.000522},{"openTime":1791698400000,"open":0.000521,"high":0.000525,"low":0.000521,"close":0.000524},{"openTime":1791702000000,"open":0.000524,"high":0.000525,"low":0.000522,"close":0.000523},{"openTime":1791705600000,"open":0.000522,"high":0.000523,"low":0.000522,"close":0.000523},{"openTime":1791709200000,"open":0.000522,"high":0.000524,"low":0.00052,"close":0.000521},{"openTime":1791712800000,"open":0.00052,"high":0.000521,"low":0.000517,"close":0.000519},{"openTime":1791716400000,"open":0.000519,"high":0.00052,"low":0.000518,"close":0.00052},{"openTime":1791720000000,"open":0.000519,"high":0.000521,"low":0.000519,"close":0.000521},{"openTime":1791723600000,"open":0.00052,"high":0.000524,"low":0.00052,"close":0.000521},{"openTime":1791727200000,"open":0.000521,"high":0.000531,"low":0.00052,"close":0.00053},{"openTime":1791730800000,"open":0.00053,"high":0.00053,"low":0.000524,"close":0.00053},{"openTime":1791734400000,"open":0.000529,"high":0.000535,"low":0.000528,"close":0.000532},{"openTime":1791738000000,"open":0.000532,"high":0.000533,"low":0.000528,"close":0.000528},{"openTime":1791741600000,"open":0.000528,"high":0.000529,"low":0.000525,"close":0.000527},{"openTime":1791745200000,"open":0.000526,"high":0.000528,"low":0.000526,"close":0.000528},{"openTime":1791748800000,"open":0.000528,"high":0.000529,"low":0.000526,"close":0.000527},{"openTime":1791752400000,"open":0.000527,"high":0.000527,"low":0.000523,"close":0.000526},{"openTime":1791756000000,"open":0.000525,"high":0.000528,"low":0.000524,"close":0.000528},{"openTime":1791759600000,"open":0.000527,"high":0.000531,"low":0.000527,"close":0.000529},{"openTime":1791763200000,"open":0.000529,"high":0.00053,"low":0.000526,"close":0.000526},{"openTime":1791766800000,"open":0.000526,"high":0.000528,"low":0.000522,"close":0.000523},{"openTime":1791770400000,"open":0.000523,"high":0.000531,"low":0.000523,"close":0.000529},{"openTime":1791774000000,"open":0.00053,"high":0.00053,"low":0.000525,"close":0.000525},{"openTime":1791777600000,"open":0.000526,"high":0.000529,"low":0.000524,"close":0.000528},{"openTime":1791781200000,"open":0.000529,"high":0.00053,"low":0.000524,"close":0.000527},{"openTime":1791784800000,"open":0.000526,"high":0.000527,"low":0.000523,"close":0.000525},{"openTime":1791788400000,"open":0.000524,"high":0.000527,"low":0.000522,"close":0.000522},{"openTime":1791792000000,"open":0.000522,"high":0.000523,"low":0.000517,"close":0.000519},{"openTime":1791795600000,"open":0.000519,"high":0.00052,"low":0.000517,"close":0.000518},{"openTime":1791799200000,"open":0.000519,"high":0.000519,"low":0.000513,"close":0.000515},{"openTime":1791802800000,"open":0.000516,"high":0.000516,"low":0.000511,"close":0.000513},{"openTime":1791806400000,"open":0.000513,"high":0.000516,"low":0.000509,"close":0.000511},{"openTime":1791810000000,"open":0.000511,"high":0.000512,"low":0.000507,"close":0.000508},{"openTime":1791813600000,"open":0.000508,"high":0.00051,"low":0.000502,"close":0.000505},{"openTime":1791817200000,"open":0.000504,"high":0.000508,"low":0.000503,"close":0.000507},{"openTime":1791820800000,"open":0.000508,"high":0.000509,"low":0.000502,"close":0.000503},{"openTime":1791824400000,"open":0.000504,"high":0.000506,"low":0.000503,"close":0.000504},{"openTime":1791828000000,"open":0.000504,"high":0.000505,"low":0.000497,"close":0.000501},{"openTime":1791831600000,"open":0.000502,"high":0.000505,"low":0.0005,"close":0.000504},{"openTime":1791835200000,"open":0.000503,"high":0.000505,"low":0.000501,"close":0.000502},{"openTime":1791838800000,"open":0.000502,"high":0.000504,"low":0.000495,"close":0.000498},{"openTime":1791842400000,"open":0.000498,"high":0.000505,"low":0.000497,"close":0.000499},{"openTime":1791846000000,"open":0.000499,"high":0.000499,"low":0.00049,"close":0.000491},{"openTime":1791849600000,"open":0.000491,"high":0.000491,"low":0.000474,"close":0.000479},{"openTime":1791853200000,"open":0.000479,"high":0.000485,"low":0.000477,"close":0.000485},{"openTime":1791856800000,"open":0.000485,"high":0.000489,"low":0.000484,"close":0.000488},{"openTime":1791860400000,"open":0.000487,"high":0.000493,"low":0.000486,"close":0.000491},{"openTime":1791864000000,"open":0.000492,"high":0.000494,"low":0.000491,"close":0.000493},{"openTime":1791867600000,"open":0.000494,"high":0.000497,"low":0.000492,"close":0.000496},{"openTime":1791871200000,"open":0.000497,"high":0.000497,"low":0.000494,"close":0.000496},{"openTime":1791874800000,"open":0.000496,"high":0.000496,"low":0.00049,"close":0.00049},{"openTime":1791878400000,"open":0.000491,"high":0.000491,"low":0.000488,"close":0.000489},{"openTime":1791882000000,"open":0.000489,"high":0.000489,"low":0.000483,"close":0.000484},{"openTime":1791885600000,"open":0.000485,"high":0.000486,"low":0.000481,"close":0.000481},{"openTime":1791889200000,"open":0.000481,"high":0.000484,"low":0.000478,"close":0.000479},{"openTime":1791892800000,"open":0.000479,"high":0.000486,"low":0.000478,"close":0.000485},{"openTime":1791896400000,"open":0.000486,"high":0.000488,"low":0.000481,"close":0.000483},{"openTime":1791900000000,"open":0.000483,"high":0.00049,"low":0.000483,"close":0.000485},{"openTime":1791903600000,"open":0.000486,"high":0.000488,"low":0.000482,"close":0.000485},{"openTime":1791907200000,"open":0.000485,"high":0.000488,"low":0.000485,"close":0.000487},{"openTime":1791910800000,"open":0.000486,"high":0.000486,"low":0.000482,"close":0.000483},{"openTime":1791914400000,"open":0.000484,"high":0.000487,"low":0.000482,"close":0.000485},{"openTime":1791918000000,"open":0.000485,"high":0.000486,"low":0.000483,"close":0.000485},{"openTime":1791921600000,"open":0.000485,"high":0.000488,"low":0.000484,"close":0.000487},{"openTime":1791925200000,"open":0.000486,"high":0.000488,"low":0.000485,"close":0.000487},{"openTime":1791928800000,"open":0.000487,"high":0.000487,"low":0.000484,"close":0.000486},{"openTime":1791932400000,"open":0.000486,"high":0.000486,"low":0.000483,"close":0.000486},{"openTime":1791936000000,"open":0.000486,"high":0.00049,"low":0.000485,"close":0.000488},{"openTime":1791939600000,"open":0.000487,"high":0.000488,"low":0.000484,"close":0.000486},{"openTime":1791943200000,"open":0.000485,"high":0.000488,"low":0.000485,"close":0.000487},{"openTime":1791946800000,"open":0.000488,"high":0.000489,"low":0.000487,"close":0.000488},{"openTime":1791950400000,"open":0.000487,"high":0.000488,"low":0.000484,"close":0.000486},{"openTime":1791954000000,"open":0.000487,"high":0.000487,"low":0.000484,"close":0.000485},{"openTime":1791957600000,"open":0.000486,"high":0.000487,"low":0.000484,"close":0.000486},{"openTime":1791961200000,"open":0.000486,"high":0.000487,"low":0.000483,"close":0.000487},{"openTime":1791964800000,"open":0.000486,"high":0.000491,"low":0.000482,"close":0.000482},{"openTime":1791968400000,"open":0.000483,"high":0.000484,"low":0.00048,"close":0.000483},{"openTime":1791972000000,"open":0.000482,"high":0.000483,"low":0.00048,"close":0.000482},{"openTime":1791975600000,"open":0.000483,"high":0.000484,"low":0.000479,"close":0.000483},{"openTime":1791979200000,"open":0.000483,"high":0.000486,"low":0.000477,"close":0.000477},{"openTime":1791982800000,"open":0.000477,"high":0.000482,"low":0.000475,"close":0.000477},{"openTime":1791986400000,"open":0.000477,"high":0.000477,"low":0.000472,"close":0.000474},{"openTime":1791990000000,"open":0.000474,"high":0.000477,"low":0.000472,"close":0.000473},{"openTime":1791993600000,"open":0.000474,"high":0.000478,"low":0.000472,"close":0.000478},{"openTime":1791997200000,"open":0.000478,"high":0.000479,"low":0.000473,"close":0.000473},{"openTime":1792000800000,"open":0.000473,"high":0.000475,"low":0.000471,"close":0.000472},{"openTime":1792004400000,"open":0.000473,"high":0.000474,"low":0.00047,"close":0.000473},{"openTime":1792008000000,"open":0.000473,"high":0.000475,"low":0.000471,"close":0.000473},{"openTime":1792011600000,"open":0.000472,"high":0.000476,"low":0.00047,"close":0.000475},{"openTime":1792015200000,"open":0.000476,"high":0.000476,"low":0.000473,"close":0.000474},{"openTime":1792018800000,"open":0.000475,"high":0.000476,"low":0.000474,"close":0.000474},{"openTime":1792022400000,"open":0.000475,"high":0.000477,"low":0.000472,"close":0.000472},{"openTime":1792026000000,"open":0.000473,"high":0.000475,"low":0.000469,"close":0.00047},{"openTime":1792029600000,"open":0.00047,"high":0.000472,"low":0.000451,"close":0.000463},{"openTime":1792033200000,"open":0.000462,"high":0.000463,"low":0.000455,"close":0.000458},{"openTime":1792036800000,"open":0.000457,"high":0.000465,"low":0.000457,"close":0.000464},{"openTime":1792040400000,"open":0.000464,"high":0.000464,"low":0.000454,"close":0.000455},{"openTime":1792044000000,"open":0.000455,"high":0.000459,"low":0.000454,"close":0.000459},{"openTime":1792047600000,"open":0.000459,"high":0.000459,"low":0.00045,"close":0.000459},{"openTime":1792051200000,"open":0.000458,"high":0.000461,"low":0.000457,"close":0.000461},{"openTime":1792054800000,"open":0.00046,"high":0.000461,"low":0.000457,"close":0.000459},{"openTime":1792058400000,"open":0.000459,"high":0.000459,"low":0.000456,"close":0.000458},{"openTime":1792062000000,"open":0.000459,"high":0.00046,"low":0.000455,"close":0.000459},{"openTime":1792065600000,"open":0.000459,"high":0.000459,"low":0.000454,"close":0.000454},{"openTime":1792069200000,"open":0.000454,"high":0.000456,"low":0.00045,"close":0.000453},{"openTime":1792072800000,"open":0.000453,"high":0.000465,"low":0.000452,"close":0.000465},{"openTime":1792076400000,"open":0.000464,"high":0.00047,"low":0.000463,"close":0.000469},{"openTime":1792080000000,"open":0.000469,"high":0.000471,"low":0.000465,"close":0.000468},{"openTime":1792083600000,"open":0.000467,"high":0.000469,"low":0.000465,"close":0.000466},{"openTime":1792087200000,"open":0.000466,"high":0.000467,"low":0.000464,"close":0.000466},{"openTime":1792090800000,"open":0.000466,"high":0.000468,"low":0.000465,"close":0.000466},{"openTime":1792094400000,"open":0.000467,"high":0.000469,"low":0.000465,"close":0.000468},{"openTime":1792098000000,"open":0.000468,"high":0.000469,"low":0.000466,"close":0.000468},{"openTime":1792101600000,"open":0.000467,"high":0.000469,"low":0.000465,"close":0.000465},{"openTime":1792105200000,"open":0.000465,"high":0.000466,"low":0.000461,"close":0.000463},{"openTime":1792108800000,"open":0.000463,"high":0.000464,"low":0.000461,"close":0.000463},{"openTime":1792112400000,"open":0.000464,"high":0.000467,"low":0.00046,"close":0.00046},{"openTime":1792116000000,"open":0.000461,"high":0.000463,"low":0.000459,"close":0.000461},{"openTime":1792119600000,"open":0.000462,"high":0.000463,"low":0.000457,"close":0.000461},{"openTime":1792123200000,"open":0.000461,"high":0.000463,"low":0.00046,"close":0.000461},{"openTime":1792126800000,"open":0.000462,"high":0.000465,"low":0.000462,"close":0.000464},{"openTime":1792130400000,"open":0.000463,"high":0.000465,"low":0.000462,"close":0.000463},{"openTime":1792134000000,"open":0.000463,"high":0.000466,"low":0.000462,"close":0.000464},{"openTime":1792137600000,"open":0.000465,"high":0.000466,"low":0.000462,"close":0.000464},{"openTime":1792141200000,"open":0.000465,"high":0.000465,"low":0.000461,"close":0.000462},{"openTime":1792144800000,"open":0.000462,"high":0.000466,"low":0.00046,"close":0.000464},{"openTime":1792148400000,"open":0.000464,"high":0.000466,"low":0.000462,"close":0.000464},{"openTime":1792152000000,"open":0.000464,"high":0.000465,"low":0.000461,"close":0.000463},{"openTime":1792155600000,"open":0.000463,"high":0.000464,"low":0.00046,"close":0.000462},{"openTime":1792159200000,"open":0.000461,"high":0.000465,"low":0.000459,"close":0.000461},{"openTime":1792162800000,"open":0.000461,"high":0.000462,"low":0.000456,"close":0.000456},{"openTime":1792166400000,"open":0.000457,"high":0.000458,"low":0.000454,"close":0.000457},{"openTime":1792170000000,"open":0.000457,"high":0.000458,"low":0.000451,"close":0.000453},{"openTime":1792173600000,"open":0.000453,"high":0.000456,"low":0.000452,"close":0.000455},{"openTime":1792177200000,"open":0.000455,"high":0.000458,"low":0.000453,"close":0.000456},{"openTime":1792180800000,"open":0.000455,"high":0.000458,"low":0.000454,"close":0.000457},{"openTime":1792184400000,"open":0.000457,"high":0.000459,"low":0.000455,"close":0.000459},{"openTime":1792188000000,"open":0.000459,"high":0.00046,"low":0.000458,"close":0.00046},{"openTime":1792191600000,"open":0.00046,"high":0.000461,"low":0.000459,"close":0.00046},{"openTime":1792195200000,"open":0.00046,"high":0.000461,"low":0.000458,"close":0.000459},{"openTime":1792198800000,"open":0.000459,"high":0.00046,"low":0.000457,"close":0.000458},{"openTime":1792202400000,"open":0.000457,"high":0.00046,"low":0.000457,"close":0.000459},{"openTime":1792206000000,"open":0.000458,"high":0.000461,"low":0.000458,"close":0.00046},{"openTime":1792209600000,"open":0.000459,"high":0.00046,"low":0.000459,"close":0.00046},{"openTime":1792213200000,"open":0.000459,"high":0.000461,"low":0.000458,"close":0.000459},{"openTime":1792216800000,"open":0.000458,"high":0.000459,"low":0.000458,"close":0.000458}],"levels":[{"price":0.00045,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-1.75},{"price":0.000417,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":187.3,"distanceFromLastClosePct":-8.95},{"price":0.000389,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":195.3,"distanceFromLastClosePct":-15.07},{"price":0.0005,"kind":"fib","distanceFromLastClosePct":9.17},{"price":0.0005,"kind":"fib","distanceFromLastClosePct":9.17},{"price":0.0005,"kind":"fib","distanceFromLastClosePct":9.17}]}},{"key":"RVNUSDT|bottom","symbol":"RVNUSDT","kind":"bottom","probability":0.6632,"movePct":33.33,"quoteVolume24h":600118.61,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0014,"levelLabel":"support","chart":{"candles":[{"openTime":1791529200000,"open":0.002285,"high":0.002285,"low":0.002265,"close":0.002271},{"openTime":1791532800000,"open":0.002271,"high":0.00228,"low":0.002258,"close":0.002263},{"openTime":1791536400000,"open":0.002259,"high":0.002259,"low":0.002239,"close":0.002248},{"openTime":1791540000000,"open":0.002246,"high":0.002251,"low":0.002213,"close":0.002222},{"openTime":1791543600000,"open":0.002221,"high":0.002248,"low":0.002216,"close":0.002232},{"openTime":1791547200000,"open":0.00223,"high":0.002232,"low":0.002219,"close":0.00222},{"openTime":1791550800000,"open":0.002221,"high":0.002228,"low":0.002203,"close":0.002208},{"openTime":1791554400000,"open":0.002206,"high":0.002222,"low":0.002196,"close":0.002215},{"openTime":1791558000000,"open":0.002213,"high":0.002219,"low":0.0022,"close":0.002219},{"openTime":1791561600000,"open":0.002217,"high":0.002246,"low":0.002216,"close":0.002235},{"openTime":1791565200000,"open":0.002236,"high":0.002246,"low":0.002227,"close":0.002239},{"openTime":1791568800000,"open":0.002239,"high":0.002245,"low":0.00222,"close":0.002225},{"openTime":1791572400000,"open":0.002225,"high":0.002228,"low":0.002213,"close":0.002218},{"openTime":1791576000000,"open":0.002219,"high":0.002251,"low":0.002219,"close":0.002243},{"openTime":1791579600000,"open":0.002243,"high":0.002264,"low":0.002243,"close":0.002258},{"openTime":1791583200000,"open":0.002258,"high":0.002267,"low":0.002248,"close":0.002259},{"openTime":1791586800000,"open":0.002259,"high":0.002283,"low":0.002255,"close":0.002282},{"openTime":1791590400000,"open":0.002282,"high":0.002283,"low":0.002266,"close":0.002268},{"openTime":1791594000000,"open":0.002268,"high":0.002278,"low":0.002261,"close":0.002269},{"openTime":1791597600000,"open":0.002271,"high":0.002273,"low":0.002259,"close":0.002265},{"openTime":1791601200000,"open":0.002265,"high":0.002274,"low":0.002259,"close":0.002259},{"openTime":1791604800000,"open":0.00226,"high":0.00227,"low":0.002253,"close":0.002254},{"openTime":1791608400000,"open":0.002254,"high":0.002263,"low":0.002251,"close":0.002258},{"openTime":1791612000000,"open":0.002259,"high":0.002262,"low":0.002244,"close":0.002249},{"openTime":1791615600000,"open":0.00225,"high":0.00225,"low":0.002232,"close":0.002239},{"openTime":1791619200000,"open":0.002238,"high":0.002248,"low":0.002229,"close":0.002234},{"openTime":1791622800000,"open":0.002234,"high":0.002242,"low":0.002226,"close":0.002233},{"openTime":1791626400000,"open":0.002233,"high":0.002234,"low":0.002221,"close":0.002224},{"openTime":1791630000000,"open":0.002222,"high":0.002234,"low":0.00222,"close":0.002221},{"openTime":1791633600000,"open":0.00222,"high":0.002222,"low":0.002191,"close":0.002207},{"openTime":1791637200000,"open":0.002208,"high":0.002213,"low":0.002201,"close":0.002203},{"openTime":1791640800000,"open":0.002203,"high":0.002215,"low":0.002198,"close":0.002207},{"openTime":1791644400000,"open":0.002207,"high":0.002207,"low":0.002186,"close":0.002196},{"openTime":1791648000000,"open":0.002196,"high":0.002199,"low":0.002182,"close":0.00219},{"openTime":1791651600000,"open":0.00219,"high":0.002195,"low":0.002184,"close":0.002187},{"openTime":1791655200000,"open":0.002187,"high":0.002187,"low":0.002146,"close":0.002169},{"openTime":1791658800000,"open":0.002168,"high":0.002194,"low":0.002163,"close":0.002168},{"openTime":1791662400000,"open":0.002168,"high":0.002177,"low":0.002166,"close":0.002171},{"openTime":1791666000000,"open":0.002171,"high":0.002175,"low":0.00215,"close":0.002151},{"openTime":1791669600000,"open":0.00215,"high":0.002162,"low":0.002143,"close":0.002151},{"openTime":1791673200000,"open":0.002148,"high":0.002156,"low":0.002142,"close":0.00215},{"openTime":1791676800000,"open":0.002151,"high":0.002154,"low":0.00205,"close":0.002066},{"openTime":1791680400000,"open":0.002066,"high":0.002067,"low":0.002015,"close":0.00202},{"openTime":1791684000000,"open":0.00202,"high":0.002051,"low":0.002005,"close":0.002008},{"openTime":1791687600000,"open":0.002009,"high":0.002009,"low":0.001969,"close":0.001979},{"openTime":1791691200000,"open":0.001981,"high":0.002013,"low":0.001977,"close":0.00201},{"openTime":1791694800000,"open":0.00201,"high":0.002019,"low":0.001992,"close":0.001996},{"openTime":1791698400000,"open":0.001994,"high":0.002014,"low":0.001974,"close":0.002014},{"openTime":1791702000000,"open":0.002014,"high":0.002022,"low":0.002002,"close":0.002015},{"openTime":1791705600000,"open":0.002014,"high":0.002034,"low":0.002009,"close":0.002016},{"openTime":1791709200000,"open":0.002015,"high":0.002073,"low":0.002009,"close":0.00206},{"openTime":1791712800000,"open":0.00206,"high":0.002065,"low":0.002006,"close":0.002017},{"openTime":1791716400000,"open":0.002017,"high":0.002027,"low":0.00199,"close":0.002007},{"openTime":1791720000000,"open":0.002006,"high":0.002012,"low":0.001986,"close":0.001993},{"openTime":1791723600000,"open":0.001993,"high":0.002001,"low":0.001942,"close":0.00197},{"openTime":1791727200000,"open":0.001969,"high":0.001969,"low":0.0019,"close":0.001932},{"openTime":1791730800000,"open":0.001931,"high":0.00195,"low":0.001901,"close":0.001946},{"openTime":1791734400000,"open":0.001946,"high":0.001946,"low":0.001905,"close":0.001912},{"openTime":1791738000000,"open":0.001912,"high":0.001941,"low":0.001885,"close":0.001917},{"openTime":1791741600000,"open":0.001917,"high":0.001936,"low":0.001906,"close":0.001936},{"openTime":1791745200000,"open":0.001936,"high":0.001975,"low":0.001926,"close":0.00196},{"openTime":1791748800000,"open":0.00196,"high":0.001963,"low":0.001935,"close":0.00194},{"openTime":1791752400000,"open":0.001941,"high":0.001942,"low":0.001912,"close":0.001924},{"openTime":1791756000000,"open":0.001924,"high":0.001929,"low":0.001897,"close":0.001905},{"openTime":1791759600000,"open":0.001905,"high":0.001924,"low":0.001901,"close":0.00191},{"openTime":1791763200000,"open":0.001911,"high":0.001927,"low":0.00181,"close":0.001827},{"openTime":1791766800000,"open":0.001827,"high":0.001839,"low":0.001797,"close":0.001828},{"openTime":1791770400000,"open":0.001828,"high":0.001833,"low":0.001735,"close":0.001745},{"openTime":1791774000000,"open":0.001745,"high":0.001754,"low":0.001719,"close":0.001734},{"openTime":1791777600000,"open":0.001733,"high":0.001743,"low":0.001702,"close":0.001713},{"openTime":1791781200000,"open":0.001713,"high":0.001715,"low":0.001644,"close":0.001654},{"openTime":1791784800000,"open":0.001654,"high":0.00174,"low":0.001654,"close":0.001692},{"openTime":1791788400000,"open":0.001692,"high":0.001725,"low":0.001677,"close":0.001704},{"openTime":1791792000000,"open":0.001703,"high":0.001728,"low":0.001689,"close":0.001725},{"openTime":1791795600000,"open":0.001722,"high":0.001723,"low":0.001689,"close":0.001704},{"openTime":1791799200000,"open":0.001701,"high":0.001741,"low":0.001694,"close":0.001734},{"openTime":1791802800000,"open":0.001734,"high":0.00174,"low":0.001704,"close":0.00172},{"openTime":1791806400000,"open":0.001721,"high":0.001722,"low":0.001681,"close":0.001707},{"openTime":1791810000000,"open":0.001708,"high":0.001737,"low":0.001685,"close":0.00173},{"openTime":1791813600000,"open":0.00173,"high":0.001732,"low":0.001663,"close":0.001694},{"openTime":1791817200000,"open":0.001694,"high":0.001727,"low":0.001682,"close":0.001717},{"openTime":1791820800000,"open":0.001717,"high":0.001747,"low":0.001694,"close":0.001729},{"openTime":1791824400000,"open":0.001729,"high":0.001758,"low":0.001725,"close":0.001741},{"openTime":1791828000000,"open":0.001743,"high":0.001753,"low":0.001708,"close":0.001718},{"openTime":1791831600000,"open":0.001719,"high":0.00173,"low":0.0017,"close":0.001707},{"openTime":1791835200000,"open":0.001707,"high":0.001719,"low":0.001676,"close":0.001679},{"openTime":1791838800000,"open":0.001678,"high":0.001682,"low":0.001558,"close":0.001612},{"openTime":1791842400000,"open":0.001614,"high":0.001637,"low":0.001596,"close":0.00161},{"openTime":1791846000000,"open":0.001612,"high":0.001616,"low":0.001571,"close":0.001591},{"openTime":1791849600000,"open":0.001593,"high":0.001602,"low":0.001533,"close":0.001564},{"openTime":1791853200000,"open":0.001564,"high":0.001611,"low":0.00156,"close":0.001603},{"openTime":1791856800000,"open":0.001603,"high":0.001626,"low":0.001597,"close":0.00162},{"openTime":1791860400000,"open":0.001618,"high":0.001619,"low":0.001595,"close":0.001606},{"openTime":1791864000000,"open":0.001607,"high":0.001635,"low":0.001605,"close":0.00163},{"openTime":1791867600000,"open":0.00163,"high":0.001646,"low":0.001618,"close":0.001636},{"openTime":1791871200000,"open":0.001635,"high":0.001638,"low":0.001621,"close":0.001624},{"openTime":1791874800000,"open":0.001624,"high":0.001637,"low":0.001607,"close":0.001607},{"openTime":1791878400000,"open":0.001607,"high":0.001618,"low":0.001599,"close":0.001609},{"openTime":1791882000000,"open":0.001607,"high":0.001608,"low":0.001577,"close":0.001584},{"openTime":1791885600000,"open":0.001584,"high":0.0016,"low":0.001578,"close":0.001587},{"openTime":1791889200000,"open":0.001587,"high":0.001593,"low":0.001562,"close":0.001568},{"openTime":1791892800000,"open":0.001569,"high":0.00159,"low":0.001557,"close":0.001588},{"openTime":1791896400000,"open":0.001589,"high":0.001593,"low":0.001571,"close":0.001571},{"openTime":1791900000000,"open":0.00157,"high":0.001594,"low":0.001565,"close":0.001565},{"openTime":1791903600000,"open":0.001565,"high":0.00158,"low":0.001558,"close":0.001579},{"openTime":1791907200000,"open":0.001579,"high":0.0016,"low":0.001577,"close":0.0016},{"openTime":1791910800000,"open":0.001597,"high":0.001606,"low":0.001586,"close":0.001595},{"openTime":1791914400000,"open":0.001595,"high":0.001607,"low":0.001589,"close":0.001597},{"openTime":1791918000000,"open":0.001597,"high":0.001613,"low":0.001596,"close":0.001602},{"openTime":1791921600000,"open":0.001602,"high":0.001607,"low":0.001589,"close":0.001589},{"openTime":1791925200000,"open":0.001589,"high":0.001604,"low":0.001584,"close":0.001597},{"openTime":1791928800000,"open":0.001598,"high":0.0016,"low":0.00158,"close":0.001598},{"openTime":1791932400000,"open":0.001599,"high":0.001604,"low":0.001587,"close":0.001598},{"openTime":1791936000000,"open":0.001599,"high":0.001619,"low":0.001596,"close":0.001606},{"openTime":1791939600000,"open":0.001604,"high":0.001609,"low":0.001581,"close":0.001596},{"openTime":1791943200000,"open":0.001594,"high":0.001619,"low":0.001593,"close":0.001614},{"openTime":1791946800000,"open":0.001613,"high":0.001624,"low":0.001611,"close":0.001615},{"openTime":1791950400000,"open":0.001617,"high":0.001623,"low":0.001609,"close":0.001611},{"openTime":1791954000000,"open":0.00161,"high":0.001619,"low":0.001602,"close":0.001602},{"openTime":1791957600000,"open":0.001603,"high":0.001613,"low":0.001595,"close":0.001604},{"openTime":1791961200000,"open":0.001604,"high":0.001632,"low":0.00159,"close":0.001626},{"openTime":1791964800000,"open":0.001625,"high":0.00166,"low":0.00162,"close":0.001629},{"openTime":1791968400000,"open":0.001628,"high":0.001628,"low":0.00157,"close":0.001589},{"openTime":1791972000000,"open":0.00159,"high":0.00159,"low":0.001563,"close":0.001576},{"openTime":1791975600000,"open":0.001576,"high":0.001586,"low":0.001563,"close":0.001584},{"openTime":1791979200000,"open":0.001586,"high":0.00159,"low":0.001523,"close":0.001557},{"openTime":1791982800000,"open":0.001558,"high":0.001568,"low":0.001534,"close":0.001551},{"openTime":1791986400000,"open":0.001549,"high":0.001553,"low":0.001531,"close":0.001541},{"openTime":1791990000000,"open":0.001542,"high":0.001555,"low":0.001516,"close":0.001542},{"openTime":1791993600000,"open":0.001544,"high":0.001589,"low":0.001541,"close":0.001589},{"openTime":1791997200000,"open":0.00159,"high":0.001596,"low":0.001561,"close":0.001565},{"openTime":1792000800000,"open":0.001565,"high":0.001577,"low":0.001557,"close":0.001573},{"openTime":1792004400000,"open":0.001575,"high":0.001585,"low":0.001571,"close":0.001582},{"openTime":1792008000000,"open":0.001588,"high":0.00159,"low":0.001573,"close":0.001581},{"openTime":1792011600000,"open":0.001581,"high":0.0016,"low":0.001576,"close":0.001594},{"openTime":1792015200000,"open":0.001595,"high":0.001595,"low":0.001576,"close":0.001595},{"openTime":1792018800000,"open":0.001594,"high":0.001595,"low":0.001582,"close":0.001589},{"openTime":1792022400000,"open":0.001592,"high":0.001593,"low":0.001576,"close":0.001577},{"openTime":1792026000000,"open":0.00158,"high":0.001584,"low":0.001551,"close":0.001561},{"openTime":1792029600000,"open":0.001556,"high":0.001556,"low":0.0014,"close":0.001483},{"openTime":1792033200000,"open":0.001482,"high":0.001492,"low":0.001469,"close":0.001475},{"openTime":1792036800000,"open":0.001476,"high":0.001489,"low":0.001461,"close":0.00148},{"openTime":1792040400000,"open":0.001481,"high":0.001486,"low":0.00145,"close":0.001454},{"openTime":1792044000000,"open":0.001455,"high":0.00149,"low":0.001454,"close":0.001479},{"openTime":1792047600000,"open":0.001479,"high":0.001486,"low":0.001471,"close":0.001483},{"openTime":1792051200000,"open":0.001483,"high":0.001493,"low":0.001479,"close":0.001483},{"openTime":1792054800000,"open":0.001484,"high":0.001497,"low":0.001476,"close":0.001496},{"openTime":1792058400000,"open":0.001496,"high":0.001527,"low":0.001495,"close":0.001521},{"openTime":1792062000000,"open":0.001522,"high":0.001523,"low":0.001506,"close":0.001509},{"openTime":1792065600000,"open":0.001507,"high":0.001512,"low":0.001485,"close":0.001511},{"openTime":1792069200000,"open":0.00151,"high":0.00151,"low":0.001471,"close":0.001479},{"openTime":1792072800000,"open":0.001481,"high":0.001512,"low":0.001479,"close":0.001509},{"openTime":1792076400000,"open":0.001509,"high":0.001527,"low":0.001504,"close":0.001527},{"openTime":1792080000000,"open":0.001524,"high":0.001542,"low":0.001522,"close":0.001541},{"openTime":1792083600000,"open":0.001538,"high":0.001555,"low":0.00153,"close":0.001547},{"openTime":1792087200000,"open":0.001547,"high":0.001553,"low":0.001542,"close":0.00155},{"openTime":1792090800000,"open":0.001549,"high":0.00157,"low":0.001547,"close":0.001553},{"openTime":1792094400000,"open":0.001553,"high":0.001553,"low":0.001539,"close":0.00154},{"openTime":1792098000000,"open":0.001541,"high":0.001556,"low":0.001535,"close":0.001553},{"openTime":1792101600000,"open":0.001554,"high":0.001561,"low":0.001553,"close":0.001555},{"openTime":1792105200000,"open":0.001551,"high":0.001552,"low":0.001544,"close":0.001549},{"openTime":1792108800000,"open":0.001548,"high":0.001548,"low":0.00152,"close":0.001532},{"openTime":1792112400000,"open":0.001533,"high":0.001537,"low":0.00152,"close":0.00152},{"openTime":1792116000000,"open":0.00152,"high":0.001527,"low":0.001514,"close":0.001519},{"openTime":1792119600000,"open":0.001516,"high":0.001528,"low":0.001502,"close":0.001522},{"openTime":1792123200000,"open":0.001523,"high":0.001543,"low":0.001521,"close":0.001535},{"openTime":1792126800000,"open":0.001539,"high":0.001547,"low":0.001537,"close":0.001545},{"openTime":1792130400000,"open":0.001545,"high":0.001551,"low":0.00153,"close":0.00153},{"openTime":1792134000000,"open":0.00153,"high":0.001531,"low":0.001508,"close":0.00151},{"openTime":1792137600000,"open":0.001513,"high":0.001513,"low":0.001502,"close":0.001506},{"openTime":1792141200000,"open":0.001506,"high":0.001511,"low":0.001504,"close":0.001509},{"openTime":1792144800000,"open":0.001506,"high":0.001524,"low":0.001502,"close":0.001518},{"openTime":1792148400000,"open":0.001517,"high":0.001526,"low":0.001513,"close":0.001515},{"openTime":1792152000000,"open":0.001515,"high":0.001521,"low":0.001507,"close":0.001509},{"openTime":1792155600000,"open":0.001509,"high":0.001516,"low":0.001505,"close":0.00151},{"openTime":1792159200000,"open":0.001509,"high":0.001525,"low":0.001501,"close":0.001518},{"openTime":1792162800000,"open":0.001515,"high":0.001515,"low":0.001478,"close":0.001486},{"openTime":1792166400000,"open":0.001487,"high":0.001512,"low":0.001487,"close":0.001504},{"openTime":1792170000000,"open":0.001505,"high":0.001505,"low":0.001467,"close":0.001499},{"openTime":1792173600000,"open":0.001497,"high":0.001507,"low":0.001492,"close":0.001503},{"openTime":1792177200000,"open":0.001503,"high":0.001523,"low":0.001502,"close":0.00152},{"openTime":1792180800000,"open":0.00152,"high":0.00153,"low":0.001507,"close":0.001526},{"openTime":1792184400000,"open":0.001527,"high":0.001538,"low":0.001523,"close":0.001523},{"openTime":1792188000000,"open":0.001522,"high":0.001528,"low":0.001519,"close":0.001524},{"openTime":1792191600000,"open":0.001524,"high":0.001527,"low":0.001513,"close":0.00152},{"openTime":1792195200000,"open":0.001522,"high":0.001532,"low":0.00152,"close":0.001524},{"openTime":1792198800000,"open":0.001525,"high":0.001531,"low":0.00151,"close":0.001512},{"openTime":1792202400000,"open":0.001512,"high":0.001517,"low":0.001497,"close":0.001499},{"openTime":1792206000000,"open":0.001499,"high":0.001511,"low":0.001499,"close":0.001507},{"openTime":1792209600000,"open":0.001506,"high":0.001508,"low":0.001498,"close":0.001504},{"openTime":1792213200000,"open":0.001503,"high":0.001507,"low":0.001498,"close":0.001502},{"openTime":1792216800000,"open":0.001502,"high":0.001503,"low":0.0015,"close":0.0015}],"levels":[{"price":0.0014,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-6.67},{"price":0.0017438,"kind":"fib","distanceFromLastClosePct":16.25},{"price":0.00185,"kind":"fib","distanceFromLastClosePct":23.33},{"price":0.0019562,"kind":"fib","distanceFromLastClosePct":30.41}]}},{"key":"BNBUSDT|bottom","symbol":"BNBUSDT","kind":"bottom","probability":0.6563,"movePct":4.76,"quoteVolume24h":64189238.09,"consolidating":true,"nearLevels":2,"nearestLevelPrice":706.465,"levelLabel":"support","chart":{"candles":[{"openTime":1791529200000,"open":743.42,"high":745.4,"low":742.17,"close":745.11},{"openTime":1791532800000,"open":745.11,"high":745.4,"low":742.28,"close":743.99},{"openTime":1791536400000,"open":743.99,"high":743.99,"low":742.06,"close":743.11},{"openTime":1791540000000,"open":743.11,"high":744.26,"low":741.6,"close":742.03},{"openTime":1791543600000,"open":742.04,"high":746.01,"low":739.62,"close":743.78},{"openTime":1791547200000,"open":743.75,"high":745,"low":740.87,"close":742.05},{"openTime":1791550800000,"open":742.06,"high":743.38,"low":737.62,"close":739.05},{"openTime":1791554400000,"open":739.03,"high":743.28,"low":736.65,"close":740.79},{"openTime":1791558000000,"open":740.79,"high":741.27,"low":737.72,"close":740.38},{"openTime":1791561600000,"open":740.39,"high":742.84,"low":739.66,"close":741.12},{"openTime":1791565200000,"open":741.13,"high":741.82,"low":738.53,"close":741.41},{"openTime":1791568800000,"open":741.41,"high":741.78,"low":738.27,"close":739.77},{"openTime":1791572400000,"open":739.77,"high":740.87,"low":737.24,"close":737.68},{"openTime":1791576000000,"open":737.68,"high":740.84,"low":737.64,"close":740.68},{"openTime":1791579600000,"open":740.68,"high":742.8,"low":740.67,"close":742.36},{"openTime":1791583200000,"open":742.37,"high":742.58,"low":739.5,"close":742.35},{"openTime":1791586800000,"open":742.35,"high":743.5,"low":742.14,"close":742.32},{"openTime":1791590400000,"open":742.32,"high":743.97,"low":741.62,"close":743.05},{"openTime":1791594000000,"open":743.05,"high":745.97,"low":742.85,"close":745.82},{"openTime":1791597600000,"open":745.82,"high":746.34,"low":745.01,"close":745.87},{"openTime":1791601200000,"open":745.88,"high":746,"low":744.38,"close":745.33},{"openTime":1791604800000,"open":745.34,"high":747.59,"low":745.32,"close":747.34},{"openTime":1791608400000,"open":747.34,"high":751.13,"low":746.94,"close":751.13},{"openTime":1791612000000,"open":751.14,"high":751.27,"low":747.69,"close":747.81},{"openTime":1791615600000,"open":747.81,"high":749.9,"low":747.77,"close":749.48},{"openTime":1791619200000,"open":749.49,"high":750.75,"low":749.28,"close":750.01},{"openTime":1791622800000,"open":750.01,"high":751.35,"low":749.78,"close":749.96},{"openTime":1791626400000,"open":749.97,"high":750.68,"low":748.72,"close":749.61},{"openTime":1791630000000,"open":749.61,"high":749.65,"low":748.38,"close":749.06},{"openTime":1791633600000,"open":749.06,"high":749.06,"low":747.99,"close":748.44},{"openTime":1791637200000,"open":748.45,"high":750.37,"low":748.23,"close":750.32},{"openTime":1791640800000,"open":750.32,"high":753.86,"low":749.73,"close":752.87},{"openTime":1791644400000,"open":752.87,"high":753.09,"low":750.83,"close":751.16},{"openTime":1791648000000,"open":751.17,"high":751.21,"low":749.78,"close":749.81},{"openTime":1791651600000,"open":749.82,"high":750.7,"low":749.47,"close":750.47},{"openTime":1791655200000,"open":750.47,"high":750.47,"low":749.52,"close":749.89},{"openTime":1791658800000,"open":749.89,"high":751.84,"low":749.79,"close":751.11},{"openTime":1791662400000,"open":751.12,"high":751.44,"low":750.48,"close":750.97},{"openTime":1791666000000,"open":750.97,"high":751.25,"low":750.35,"close":750.53},{"openTime":1791669600000,"open":750.53,"high":751.42,"low":750.26,"close":751.39},{"openTime":1791673200000,"open":751.4,"high":751.6,"low":750.15,"close":750.15},{"openTime":1791676800000,"open":750.15,"high":750.22,"low":747.66,"close":747.77},{"openTime":1791680400000,"open":747.78,"high":749.55,"low":747.46,"close":748.8},{"openTime":1791684000000,"open":748.81,"high":749.52,"low":748.14,"close":748.84},{"openTime":1791687600000,"open":748.84,"high":748.84,"low":745.13,"close":745.28},{"openTime":1791691200000,"open":745.29,"high":748.68,"low":744.77,"close":748.41},{"openTime":1791694800000,"open":748.41,"high":749,"low":747.02,"close":747.05},{"openTime":1791698400000,"open":747.06,"high":749.18,"low":746.56,"close":748.82},{"openTime":1791702000000,"open":748.82,"high":749.41,"low":746.93,"close":747.2},{"openTime":1791705600000,"open":747.21,"high":748.18,"low":746.74,"close":747.56},{"openTime":1791709200000,"open":747.56,"high":748.11,"low":747.15,"close":747.69},{"openTime":1791712800000,"open":747.7,"high":748.3,"low":746.91,"close":747.33},{"openTime":1791716400000,"open":747.32,"high":749.75,"low":747.32,"close":749.63},{"openTime":1791720000000,"open":749.63,"high":750.78,"low":749.16,"close":749.44},{"openTime":1791723600000,"open":749.44,"high":749.77,"low":748.49,"close":749.04},{"openTime":1791727200000,"open":749.04,"high":750.53,"low":748.71,"close":750.53},{"openTime":1791730800000,"open":750.53,"high":756.22,"low":750,"close":755.66},{"openTime":1791734400000,"open":755.67,"high":758.44,"low":754,"close":756.66},{"openTime":1791738000000,"open":756.66,"high":757.15,"low":754.2,"close":754.2},{"openTime":1791741600000,"open":754.21,"high":754.75,"low":751.83,"close":752.45},{"openTime":1791745200000,"open":752.46,"high":753.71,"low":752,"close":753.19},{"openTime":1791748800000,"open":753.18,"high":754.07,"low":752.57,"close":754.07},{"openTime":1791752400000,"open":754.07,"high":754.22,"low":750.15,"close":752.12},{"openTime":1791756000000,"open":752.12,"high":753.78,"low":751.13,"close":753.44},{"openTime":1791759600000,"open":753.44,"high":755,"low":753.44,"close":754.24},{"openTime":1791763200000,"open":754.24,"high":755.14,"low":752.92,"close":753.66},{"openTime":1791766800000,"open":753.67,"high":754.61,"low":750.51,"close":752.31},{"openTime":1791770400000,"open":752.31,"high":756.18,"low":752.03,"close":754.36},{"openTime":1791774000000,"open":754.37,"high":754.37,"low":751.34,"close":751.51},{"openTime":1791777600000,"open":751.52,"high":755.35,"low":750.64,"close":755.08},{"openTime":1791781200000,"open":755.08,"high":755.99,"low":751.74,"close":753.6},{"openTime":1791784800000,"open":753.59,"high":756.46,"low":751.65,"close":755.33},{"openTime":1791788400000,"open":755.33,"high":758.03,"low":754.35,"close":754.62},{"openTime":1791792000000,"open":754.62,"high":754.62,"low":751.29,"close":751.57},{"openTime":1791795600000,"open":751.57,"high":752.39,"low":748.92,"close":751.25},{"openTime":1791799200000,"open":751.26,"high":751.55,"low":749.46,"close":750.55},{"openTime":1791802800000,"open":750.55,"high":750.69,"low":748.38,"close":749.69},{"openTime":1791806400000,"open":749.69,"high":750.72,"low":746.42,"close":748.12},{"openTime":1791810000000,"open":748.12,"high":749,"low":744.45,"close":748.3},{"openTime":1791813600000,"open":748.3,"high":749.61,"low":744.21,"close":746.28},{"openTime":1791817200000,"open":746.27,"high":747.22,"low":745.2,"close":745.96},{"openTime":1791820800000,"open":745.95,"high":748.1,"low":744,"close":744.44},{"openTime":1791824400000,"open":744.45,"high":746.15,"low":742.61,"close":744.74},{"openTime":1791828000000,"open":744.74,"high":745.5,"low":743.09,"close":743.54},{"openTime":1791831600000,"open":743.55,"high":747.03,"low":742.95,"close":746.86},{"openTime":1791835200000,"open":746.87,"high":748.4,"low":746.7,"close":747.13},{"openTime":1791838800000,"open":747.12,"high":747.28,"low":740.27,"close":741.76},{"openTime":1791842400000,"open":741.76,"high":743.83,"low":739,"close":739.32},{"openTime":1791846000000,"open":739.26,"high":740.22,"low":732.26,"close":732.91},{"openTime":1791849600000,"open":732.91,"high":733.68,"low":722.4,"close":726.14},{"openTime":1791853200000,"open":726.15,"high":736.49,"low":726.05,"close":736.4},{"openTime":1791856800000,"open":736.41,"high":741.95,"low":735.98,"close":741.36},{"openTime":1791860400000,"open":741.37,"high":745.21,"low":739.38,"close":743.22},{"openTime":1791864000000,"open":743.19,"high":745.85,"low":742.49,"close":744.78},{"openTime":1791867600000,"open":744.79,"high":748,"low":744.07,"close":745.67},{"openTime":1791871200000,"open":745.66,"high":746.19,"low":744.2,"close":746.07},{"openTime":1791874800000,"open":746.07,"high":747.2,"low":744.11,"close":745.59},{"openTime":1791878400000,"open":745.59,"high":747.53,"low":743.63,"close":743.65},{"openTime":1791882000000,"open":743.66,"high":743.99,"low":740.61,"close":742.42},{"openTime":1791885600000,"open":742.43,"high":742.95,"low":738.61,"close":739.87},{"openTime":1791889200000,"open":739.88,"high":742.47,"low":736.87,"close":739.44},{"openTime":1791892800000,"open":739.44,"high":741.43,"low":737.88,"close":741.18},{"openTime":1791896400000,"open":741.18,"high":743.43,"low":739.62,"close":741.31},{"openTime":1791900000000,"open":741.3,"high":746.51,"low":741.1,"close":744.57},{"openTime":1791903600000,"open":744.57,"high":746.09,"low":742.45,"close":743.93},{"openTime":1791907200000,"open":743.94,"high":746.38,"low":743.94,"close":744.55},{"openTime":1791910800000,"open":744.54,"high":744.55,"low":740,"close":740.61},{"openTime":1791914400000,"open":740.61,"high":743,"low":740.17,"close":741.46},{"openTime":1791918000000,"open":741.47,"high":742.75,"low":740.84,"close":742.23},{"openTime":1791921600000,"open":742.23,"high":743.26,"low":741.73,"close":742.98},{"openTime":1791925200000,"open":742.98,"high":743.05,"low":741.65,"close":742.49},{"openTime":1791928800000,"open":742.5,"high":743.68,"low":741.4,"close":743.26},{"openTime":1791932400000,"open":743.26,"high":743.26,"low":741.39,"close":741.72},{"openTime":1791936000000,"open":741.72,"high":745.73,"low":741.43,"close":743.88},{"openTime":1791939600000,"open":743.89,"high":744.54,"low":741.98,"close":743.43},{"openTime":1791943200000,"open":743.42,"high":745.95,"low":742.96,"close":745.62},{"openTime":1791946800000,"open":745.65,"high":746.9,"low":745,"close":745},{"openTime":1791950400000,"open":745.01,"high":746.34,"low":744,"close":745.5},{"openTime":1791954000000,"open":745.5,"high":745.5,"low":742.79,"close":743.34},{"openTime":1791957600000,"open":743.35,"high":744.07,"low":742.22,"close":742.62},{"openTime":1791961200000,"open":742.62,"high":743.66,"low":741.63,"close":743.16},{"openTime":1791964800000,"open":743.17,"high":747,"low":741.24,"close":741.52},{"openTime":1791968400000,"open":741.51,"high":742.29,"low":740.63,"close":741.79},{"openTime":1791972000000,"open":741.79,"high":743,"low":740.2,"close":742.99},{"openTime":1791975600000,"open":743,"high":743.21,"low":741.5,"close":742.64},{"openTime":1791979200000,"open":742.64,"high":745.33,"low":737.03,"close":737.11},{"openTime":1791982800000,"open":737.12,"high":741.69,"low":735.01,"close":735.78},{"openTime":1791986400000,"open":735.78,"high":737.21,"low":731.18,"close":733.59},{"openTime":1791990000000,"open":733.59,"high":734.5,"low":728.55,"close":728.8},{"openTime":1791993600000,"open":728.81,"high":732.58,"low":728.2,"close":732.46},{"openTime":1791997200000,"open":732.47,"high":733.51,"low":728.36,"close":728.65},{"openTime":1792000800000,"open":728.66,"high":730.47,"low":728,"close":729.61},{"openTime":1792004400000,"open":729.61,"high":730.76,"low":728.1,"close":729.72},{"openTime":1792008000000,"open":729.72,"high":730.8,"low":727.74,"close":728},{"openTime":1792011600000,"open":728.01,"high":730.82,"low":726.27,"close":729.8},{"openTime":1792015200000,"open":729.81,"high":730.41,"low":727.65,"close":730.11},{"openTime":1792018800000,"open":730.11,"high":730.88,"low":729.4,"close":730.56},{"openTime":1792022400000,"open":730.58,"high":731.73,"low":728.4,"close":730.14},{"openTime":1792026000000,"open":730.15,"high":732,"low":728.17,"close":728.78},{"openTime":1792029600000,"open":728.79,"high":728.8,"low":708.64,"close":722.21},{"openTime":1792033200000,"open":722.21,"high":722.49,"low":715.02,"close":715.66},{"openTime":1792036800000,"open":715.65,"high":723.83,"low":715.12,"close":723.16},{"openTime":1792040400000,"open":723.16,"high":723.7,"low":713.2,"close":713.68},{"openTime":1792044000000,"open":713.68,"high":718.6,"low":712.96,"close":717.3},{"openTime":1792047600000,"open":717.3,"high":721.18,"low":716.61,"close":721.14},{"openTime":1792051200000,"open":721.14,"high":723.11,"low":719.58,"close":722.88},{"openTime":1792054800000,"open":722.89,"high":723.71,"low":721.84,"close":723.06},{"openTime":1792058400000,"open":723.06,"high":723.07,"low":718.82,"close":720.96},{"openTime":1792062000000,"open":720.96,"high":722.84,"low":718.87,"close":720.87},{"openTime":1792065600000,"open":720.87,"high":722.71,"low":716.9,"close":717.67},{"openTime":1792069200000,"open":717.75,"high":719.67,"low":712.6,"close":715.07},{"openTime":1792072800000,"open":715.07,"high":730.76,"low":713.92,"close":729.91},{"openTime":1792076400000,"open":729.9,"high":734.25,"low":728.71,"close":733.83},{"openTime":1792080000000,"open":733.83,"high":734.52,"low":728.31,"close":731.61},{"openTime":1792083600000,"open":731.61,"high":735.3,"low":731.19,"close":734.31},{"openTime":1792087200000,"open":734.31,"high":734.37,"low":731.94,"close":734.22},{"openTime":1792090800000,"open":734.22,"high":735,"low":732.73,"close":733.09},{"openTime":1792094400000,"open":733.1,"high":733.18,"low":729.59,"close":730.69},{"openTime":1792098000000,"open":730.69,"high":732.03,"low":729.88,"close":731.82},{"openTime":1792101600000,"open":731.82,"high":732.18,"low":729.72,"close":729.72},{"openTime":1792105200000,"open":729.72,"high":729.82,"low":726.95,"close":729.66},{"openTime":1792108800000,"open":729.66,"high":730.58,"low":728.93,"close":729.57},{"openTime":1792112400000,"open":729.58,"high":730.31,"low":727.63,"close":727.91},{"openTime":1792116000000,"open":727.92,"high":730.12,"low":727.41,"close":728.74},{"openTime":1792119600000,"open":728.74,"high":730.51,"low":725.5,"close":729.07},{"openTime":1792123200000,"open":729.08,"high":730,"low":727.81,"close":729.94},{"openTime":1792126800000,"open":729.95,"high":732.22,"low":729.95,"close":730.72},{"openTime":1792130400000,"open":730.72,"high":732,"low":729.34,"close":730.89},{"openTime":1792134000000,"open":730.89,"high":732.36,"low":730.52,"close":731.11},{"openTime":1792137600000,"open":731.12,"high":732.39,"low":730.26,"close":731.07},{"openTime":1792141200000,"open":731.07,"high":731.28,"low":730.38,"close":730.99},{"openTime":1792144800000,"open":730.99,"high":732.79,"low":729.75,"close":732.53},{"openTime":1792148400000,"open":732.53,"high":736.13,"low":732.02,"close":732.12},{"openTime":1792152000000,"open":732.13,"high":732.24,"low":727.94,"close":728.31},{"openTime":1792155600000,"open":728.32,"high":728.88,"low":725.78,"close":727.51},{"openTime":1792159200000,"open":727.51,"high":731,"low":726.48,"close":727.86},{"openTime":1792162800000,"open":727.87,"high":727.87,"low":723,"close":723.25},{"openTime":1792166400000,"open":723.25,"high":726,"low":722.97,"close":723.34},{"openTime":1792170000000,"open":723.35,"high":725.64,"low":718.54,"close":721.61},{"openTime":1792173600000,"open":721.61,"high":723.36,"low":719,"close":720.22},{"openTime":1792177200000,"open":720.23,"high":723.55,"low":719.16,"close":721.14},{"openTime":1792180800000,"open":721.15,"high":722.58,"low":720.76,"close":721.4},{"openTime":1792184400000,"open":721.41,"high":723.16,"low":719.88,"close":721.66},{"openTime":1792188000000,"open":721.67,"high":723.1,"low":721.67,"close":722.61},{"openTime":1792191600000,"open":722.62,"high":723.1,"low":721.49,"close":721.58},{"openTime":1792195200000,"open":721.59,"high":721.77,"low":719.58,"close":719.95},{"openTime":1792198800000,"open":719.95,"high":720.8,"low":719.32,"close":720.4},{"openTime":1792202400000,"open":720.4,"high":722.11,"low":720.28,"close":721.4},{"openTime":1792206000000,"open":721.41,"high":722.78,"low":720.56,"close":722.53},{"openTime":1792209600000,"open":722.54,"high":723.04,"low":722,"close":722.23},{"openTime":1792213200000,"open":722.24,"high":723.22,"low":722,"close":722.4},{"openTime":1792216800000,"open":722.41,"high":722.47,"low":722.01,"close":722.34}],"levels":[{"price":706.465,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-2.2},{"price":674.6,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":46.3,"distanceFromLastClosePct":-6.61},{"price":634.3,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":142.3,"distanceFromLastClosePct":-12.19},{"price":594.55,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":60.3,"distanceFromLastClosePct":-17.69},{"price":561.215,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":81.3,"distanceFromLastClosePct":-22.31},{"price":538.925,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":108.3,"distanceFromLastClosePct":-25.39},{"price":727.6636,"kind":"fib","distanceFromLastClosePct":0.74},{"price":733.54,"kind":"fib","distanceFromLastClosePct":1.55},{"price":739.4164,"kind":"fib","distanceFromLastClosePct":2.36}]}},{"key":"BNBUSDC|bottom","symbol":"BNBUSDC","kind":"bottom","probability":0.6545,"movePct":4.81,"quoteVolume24h":10285353.17,"consolidating":true,"nearLevels":2,"nearestLevelPrice":705.895,"levelLabel":"support","chart":{"candles":[{"openTime":1791529200000,"open":742.93,"high":744.82,"low":741.9,"close":744.66},{"openTime":1791532800000,"open":744.48,"high":744.79,"low":741.9,"close":743.42},{"openTime":1791536400000,"open":743.4,"high":743.4,"low":741.8,"close":742.5},{"openTime":1791540000000,"open":742.63,"high":746.6,"low":740.93,"close":741.52},{"openTime":1791543600000,"open":741.45,"high":745.58,"low":739.02,"close":743.14},{"openTime":1791547200000,"open":743.04,"high":744.42,"low":740.39,"close":741.43},{"openTime":1791550800000,"open":741.48,"high":742.78,"low":737.35,"close":738.45},{"openTime":1791554400000,"open":738.44,"high":742.69,"low":736.09,"close":740.38},{"openTime":1791558000000,"open":740.14,"high":740.69,"low":737.26,"close":739.93},{"openTime":1791561600000,"open":739.77,"high":742.24,"low":739.05,"close":740.49},{"openTime":1791565200000,"open":740.54,"high":741.31,"low":738.05,"close":741},{"openTime":1791568800000,"open":740.82,"high":741.13,"low":737.68,"close":739.16},{"openTime":1791572400000,"open":739.15,"high":740.24,"low":736.25,"close":737.2},{"openTime":1791576000000,"open":737.19,"high":740.34,"low":737.06,"close":740.15},{"openTime":1791579600000,"open":740.15,"high":742.23,"low":740.15,"close":741.79},{"openTime":1791583200000,"open":741.83,"high":741.98,"low":738.95,"close":741.76},{"openTime":1791586800000,"open":741.73,"high":742.94,"low":741.59,"close":741.81},{"openTime":1791590400000,"open":741.64,"high":743.35,"low":741.01,"close":742.44},{"openTime":1791594000000,"open":742.41,"high":745.36,"low":742.22,"close":745.18},{"openTime":1791597600000,"open":745.18,"high":745.75,"low":744.48,"close":745.3},{"openTime":1791601200000,"open":745.3,"high":745.38,"low":743.84,"close":744.76},{"openTime":1791604800000,"open":744.8,"high":747.13,"low":744.63,"close":746.72},{"openTime":1791608400000,"open":746.74,"high":750.59,"low":746.25,"close":750.59},{"openTime":1791612000000,"open":750.59,"high":750.75,"low":747.05,"close":747.25},{"openTime":1791615600000,"open":747.25,"high":749.24,"low":747.24,"close":748.8},{"openTime":1791619200000,"open":748.8,"high":750.14,"low":748.36,"close":749.35},{"openTime":1791622800000,"open":749.35,"high":750.72,"low":749.09,"close":749.38},{"openTime":1791626400000,"open":749.38,"high":750,"low":748.06,"close":749.01},{"openTime":1791630000000,"open":749.02,"high":749.11,"low":747.79,"close":748.43},{"openTime":1791633600000,"open":748.36,"high":748.48,"low":747.41,"close":747.93},{"openTime":1791637200000,"open":748,"high":749.77,"low":747.71,"close":749.59},{"openTime":1791640800000,"open":749.69,"high":753.19,"low":749.17,"close":752.21},{"openTime":1791644400000,"open":752.21,"high":752.47,"low":750.32,"close":750.59},{"openTime":1791648000000,"open":750.59,"high":750.67,"low":749.16,"close":749.21},{"openTime":1791651600000,"open":749.17,"high":750.11,"low":748.8,"close":749.75},{"openTime":1791655200000,"open":749.84,"high":749.84,"low":748.87,"close":749.23},{"openTime":1791658800000,"open":749.23,"high":751.17,"low":749.11,"close":750.5},{"openTime":1791662400000,"open":750.55,"high":750.86,"low":749.87,"close":750.51},{"openTime":1791666000000,"open":750.35,"high":750.65,"low":749.7,"close":749.81},{"openTime":1791669600000,"open":749.86,"high":750.73,"low":749.69,"close":750.73},{"openTime":1791673200000,"open":750.88,"high":750.94,"low":749.52,"close":749.63},{"openTime":1791676800000,"open":749.6,"high":749.64,"low":747.03,"close":747.13},{"openTime":1791680400000,"open":747.19,"high":748.92,"low":746.83,"close":748.2},{"openTime":1791684000000,"open":748.21,"high":748.85,"low":747.34,"close":748.24},{"openTime":1791687600000,"open":748.2,"high":748.2,"low":744.37,"close":744.54},{"openTime":1791691200000,"open":744.71,"high":748,"low":744.18,"close":747.72},{"openTime":1791694800000,"open":747.73,"high":748.36,"low":746.33,"close":746.41},{"openTime":1791698400000,"open":746.42,"high":748.58,"low":745.99,"close":748.11},{"openTime":1791702000000,"open":748.16,"high":748.73,"low":746.44,"close":746.58},{"openTime":1791705600000,"open":746.65,"high":747.55,"low":746.12,"close":746.85},{"openTime":1791709200000,"open":746.95,"high":747.44,"low":746.46,"close":747.12},{"openTime":1791712800000,"open":747.12,"high":747.63,"low":746.27,"close":746.77},{"openTime":1791716400000,"open":746.7,"high":749.07,"low":746.69,"close":748.97},{"openTime":1791720000000,"open":749.11,"high":750.09,"low":748.51,"close":748.8},{"openTime":1791723600000,"open":748.79,"high":749.12,"low":747.82,"close":748.55},{"openTime":1791727200000,"open":748.35,"high":749.81,"low":747.99,"close":749.77},{"openTime":1791730800000,"open":749.84,"high":755.55,"low":749.27,"close":755},{"openTime":1791734400000,"open":755.08,"high":757.82,"low":753.34,"close":756.09},{"openTime":1791738000000,"open":755.83,"high":756.59,"low":753.57,"close":753.68},{"openTime":1791741600000,"open":753.67,"high":754.04,"low":751.07,"close":751.79},{"openTime":1791745200000,"open":751.95,"high":752.79,"low":751.36,"close":752.45},{"openTime":1791748800000,"open":752.57,"high":753.4,"low":751.88,"close":753.4},{"openTime":1791752400000,"open":753.48,"high":753.48,"low":749.56,"close":751.42},{"openTime":1791756000000,"open":751.05,"high":753.07,"low":750.46,"close":752.73},{"openTime":1791759600000,"open":752.76,"high":754.21,"low":752.76,"close":753.41},{"openTime":1791763200000,"open":753.46,"high":754.39,"low":752.31,"close":753.07},{"openTime":1791766800000,"open":752.9,"high":753.91,"low":749.78,"close":751.54},{"openTime":1791770400000,"open":751.53,"high":755.53,"low":751.27,"close":753.69},{"openTime":1791774000000,"open":753.62,"high":753.62,"low":750.61,"close":750.74},{"openTime":1791777600000,"open":750.75,"high":754.56,"low":749.88,"close":754.24},{"openTime":1791781200000,"open":754.4,"high":755.16,"low":750.97,"close":752.77},{"openTime":1791784800000,"open":752.78,"high":755.77,"low":750.9,"close":754.61},{"openTime":1791788400000,"open":754.64,"high":757.39,"low":753.76,"close":754.04},{"openTime":1791792000000,"open":754.02,"high":754.02,"low":750.6,"close":750.78},{"openTime":1791795600000,"open":751.06,"high":751.73,"low":748.17,"close":750.54},{"openTime":1791799200000,"open":750.56,"high":750.93,"low":748.8,"close":749.87},{"openTime":1791802800000,"open":749.87,"high":750,"low":747.75,"close":749.15},{"openTime":1791806400000,"open":749.03,"high":750.09,"low":745.73,"close":747.43},{"openTime":1791810000000,"open":747.57,"high":748.33,"low":743.99,"close":747.73},{"openTime":1791813600000,"open":747.64,"high":748.85,"low":743.52,"close":745.56},{"openTime":1791817200000,"open":745.62,"high":746.45,"low":744.51,"close":745.21},{"openTime":1791820800000,"open":745.23,"high":747.3,"low":743.05,"close":743.59},{"openTime":1791824400000,"open":743.66,"high":745.3,"low":741.73,"close":743.85},{"openTime":1791828000000,"open":743.78,"high":744.62,"low":742.18,"close":742.66},{"openTime":1791831600000,"open":742.72,"high":746.18,"low":742.1,"close":746},{"openTime":1791835200000,"open":745.97,"high":747.78,"low":745.86,"close":746.44},{"openTime":1791838800000,"open":746.25,"high":746.48,"low":739.47,"close":741.04},{"openTime":1791842400000,"open":741.13,"high":742.96,"low":738.02,"close":738.51},{"openTime":1791846000000,"open":738.91,"high":739.39,"low":731.52,"close":732.16},{"openTime":1791849600000,"open":732.07,"high":732.86,"low":721.64,"close":725.37},{"openTime":1791853200000,"open":725.37,"high":735.75,"low":725.27,"close":735.55},{"openTime":1791856800000,"open":735.56,"high":741.1,"low":735.25,"close":740.45},{"openTime":1791860400000,"open":740.43,"high":744.34,"low":738.56,"close":742.45},{"openTime":1791864000000,"open":742.23,"high":745,"low":741.78,"close":744},{"openTime":1791867600000,"open":743.95,"high":747.29,"low":743.28,"close":745.06},{"openTime":1791871200000,"open":744.8,"high":745.39,"low":743.37,"close":745.26},{"openTime":1791874800000,"open":745.28,"high":746.47,"low":743.31,"close":744.72},{"openTime":1791878400000,"open":744.85,"high":746.74,"low":742.79,"close":742.79},{"openTime":1791882000000,"open":742.79,"high":743.08,"low":739.9,"close":741.61},{"openTime":1791885600000,"open":741.62,"high":742.14,"low":738.1,"close":738.96},{"openTime":1791889200000,"open":738.9,"high":741.55,"low":736,"close":738.56},{"openTime":1791892800000,"open":738.57,"high":740.53,"low":737.02,"close":740.2},{"openTime":1791896400000,"open":740.36,"high":742.52,"low":738.75,"close":740.4},{"openTime":1791900000000,"open":740.36,"high":745.6,"low":740.36,"close":743.7},{"openTime":1791903600000,"open":743.74,"high":745.26,"low":741.63,"close":743.19},{"openTime":1791907200000,"open":743.24,"high":745.72,"low":743.24,"close":743.87},{"openTime":1791910800000,"open":743.8,"high":743.8,"low":739.24,"close":739.92},{"openTime":1791914400000,"open":739.76,"high":742.16,"low":739.36,"close":740.69},{"openTime":1791918000000,"open":740.65,"high":742,"low":740.12,"close":741.45},{"openTime":1791921600000,"open":741.45,"high":742.52,"low":740.99,"close":742.35},{"openTime":1791925200000,"open":742.33,"high":742.49,"low":741.09,"close":741.98},{"openTime":1791928800000,"open":741.99,"high":743,"low":740.77,"close":742.71},{"openTime":1791932400000,"open":742.43,"high":742.43,"low":740.84,"close":741.2},{"openTime":1791936000000,"open":741.3,"high":745,"low":740.97,"close":743.29},{"openTime":1791939600000,"open":743.31,"high":743.91,"low":741.43,"close":742.93},{"openTime":1791943200000,"open":742.89,"high":745.31,"low":742.36,"close":745.02},{"openTime":1791946800000,"open":745.09,"high":746.26,"low":744.33,"close":744.4},{"openTime":1791950400000,"open":744.4,"high":745.64,"low":743.37,"close":744.88},{"openTime":1791954000000,"open":744.77,"high":744.77,"low":742.11,"close":742.66},{"openTime":1791957600000,"open":742.7,"high":743.47,"low":741.58,"close":741.91},{"openTime":1791961200000,"open":741.8,"high":742.94,"low":740.98,"close":742.63},{"openTime":1791964800000,"open":742.5,"high":746.38,"low":740.59,"close":740.91},{"openTime":1791968400000,"open":740.77,"high":741.61,"low":739.98,"close":741.1},{"openTime":1791972000000,"open":741.06,"high":742.36,"low":739.46,"close":742.36},{"openTime":1791975600000,"open":742.21,"high":742.57,"low":740.91,"close":742.01},{"openTime":1791979200000,"open":741.92,"high":744.8,"low":736.38,"close":736.48},{"openTime":1791982800000,"open":736.63,"high":740.97,"low":734.37,"close":735.18},{"openTime":1791986400000,"open":735.25,"high":736.48,"low":730.55,"close":732.89},{"openTime":1791990000000,"open":732.88,"high":733.89,"low":727.78,"close":728.09},{"openTime":1791993600000,"open":728.3,"high":731.98,"low":727.57,"close":731.64},{"openTime":1791997200000,"open":731.88,"high":732.9,"low":727.57,"close":727.94},{"openTime":1792000800000,"open":728.04,"high":729.68,"low":727.31,"close":728.88},{"openTime":1792004400000,"open":728.85,"high":730,"low":726.84,"close":728.99},{"openTime":1792008000000,"open":728.99,"high":730.07,"low":726.99,"close":727.44},{"openTime":1792011600000,"open":727.14,"high":730.11,"low":725.57,"close":729.03},{"openTime":1792015200000,"open":728.9,"high":729.43,"low":726.8,"close":729.32},{"openTime":1792018800000,"open":729.17,"high":730.06,"low":728.73,"close":729.8},{"openTime":1792022400000,"open":729.89,"high":730.86,"low":727.6,"close":729.39},{"openTime":1792026000000,"open":729.43,"high":731.1,"low":727.24,"close":728.01},{"openTime":1792029600000,"open":727.85,"high":727.86,"low":707.92,"close":721.15},{"openTime":1792033200000,"open":721.23,"high":721.5,"low":714.14,"close":714.66},{"openTime":1792036800000,"open":714.64,"high":723,"low":714.22,"close":722.35},{"openTime":1792040400000,"open":722.36,"high":722.82,"low":712.36,"close":712.88},{"openTime":1792044000000,"open":712.72,"high":717.76,"low":712.01,"close":716.55},{"openTime":1792047600000,"open":716.45,"high":720.34,"low":715.78,"close":720.28},{"openTime":1792051200000,"open":720.25,"high":722.35,"low":718.64,"close":721.93},{"openTime":1792054800000,"open":721.98,"high":722.85,"low":720.91,"close":722.22},{"openTime":1792058400000,"open":722.23,"high":722.26,"low":718.04,"close":720.14},{"openTime":1792062000000,"open":720.25,"high":721.94,"low":718.09,"close":719.93},{"openTime":1792065600000,"open":720.03,"high":721.88,"low":715.98,"close":716.86},{"openTime":1792069200000,"open":717.01,"high":718.92,"low":711.68,"close":714.27},{"openTime":1792072800000,"open":714.23,"high":730.08,"low":713.08,"close":729.29},{"openTime":1792076400000,"open":729,"high":733.57,"low":728.07,"close":733.13},{"openTime":1792080000000,"open":733.16,"high":733.92,"low":727.64,"close":730.85},{"openTime":1792083600000,"open":730.87,"high":734.6,"low":730.36,"close":733.63},{"openTime":1792087200000,"open":733.59,"high":733.65,"low":731.34,"close":733.57},{"openTime":1792090800000,"open":733.57,"high":734.43,"low":732.03,"close":732.41},{"openTime":1792094400000,"open":732.42,"high":732.53,"low":728.97,"close":730.06},{"openTime":1792098000000,"open":729.97,"high":731.42,"low":729.14,"close":731.12},{"openTime":1792101600000,"open":731.26,"high":731.6,"low":729.12,"close":729.14},{"openTime":1792105200000,"open":729.1,"high":729.2,"low":726.29,"close":728.94},{"openTime":1792108800000,"open":728.86,"high":729.8,"low":728.14,"close":728.66},{"openTime":1792112400000,"open":728.71,"high":729.5,"low":726.91,"close":727.06},{"openTime":1792116000000,"open":727.04,"high":729.36,"low":726.56,"close":727.92},{"openTime":1792119600000,"open":727.9,"high":729.68,"low":724.63,"close":728.12},{"openTime":1792123200000,"open":728.37,"high":729.1,"low":726.98,"close":729.08},{"openTime":1792126800000,"open":729.1,"high":731.37,"low":729.1,"close":729.88},{"openTime":1792130400000,"open":729.88,"high":731.23,"low":728.5,"close":730.06},{"openTime":1792134000000,"open":730,"high":731.46,"low":729.69,"close":730.24},{"openTime":1792137600000,"open":730.25,"high":731.54,"low":729.41,"close":730.28},{"openTime":1792141200000,"open":730.28,"high":730.48,"low":727.88,"close":730.13},{"openTime":1792144800000,"open":730.04,"high":731.99,"low":728.88,"close":731.65},{"openTime":1792148400000,"open":731.65,"high":735.32,"low":731.15,"close":731.25},{"openTime":1792152000000,"open":731.25,"high":731.42,"low":727.04,"close":727.5},{"openTime":1792155600000,"open":727.51,"high":728.09,"low":724.96,"close":726.6},{"openTime":1792159200000,"open":726.66,"high":730.2,"low":725.57,"close":726.99},{"openTime":1792162800000,"open":727.03,"high":727.03,"low":721.98,"close":722.28},{"openTime":1792166400000,"open":722.26,"high":725.28,"low":722.05,"close":722.69},{"openTime":1792170000000,"open":722.87,"high":724.97,"low":717.77,"close":720.69},{"openTime":1792173600000,"open":720.7,"high":722.41,"low":718.13,"close":719.32},{"openTime":1792177200000,"open":719.27,"high":722.7,"low":718.26,"close":720.22},{"openTime":1792180800000,"open":720.22,"high":721.86,"low":719.86,"close":720.68},{"openTime":1792184400000,"open":720.49,"high":722.31,"low":719.03,"close":720.78},{"openTime":1792188000000,"open":721.07,"high":722.3,"low":721.07,"close":721.84},{"openTime":1792191600000,"open":721.97,"high":722.32,"low":720.7,"close":720.71},{"openTime":1792195200000,"open":720.91,"high":720.96,"low":718.67,"close":719.1},{"openTime":1792198800000,"open":718.93,"high":719.8,"low":718.51,"close":719.3},{"openTime":1792202400000,"open":719.44,"high":721.12,"low":719.25,"close":720.43},{"openTime":1792206000000,"open":720.19,"high":721.83,"low":719.64,"close":721.53},{"openTime":1792209600000,"open":721.53,"high":722.09,"low":721.04,"close":721.3},{"openTime":1792213200000,"open":721.3,"high":722.25,"low":721.06,"close":721.47},{"openTime":1792216800000,"open":721.47,"high":721.57,"low":721.1,"close":721.39}],"levels":[{"price":705.895,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-2.15},{"price":674.42,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":46.3,"distanceFromLastClosePct":-6.51},{"price":634.09,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":142.3,"distanceFromLastClosePct":-12.1},{"price":594.275,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":60.3,"distanceFromLastClosePct":-17.62},{"price":560.93,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":81.3,"distanceFromLastClosePct":-22.24},{"price":538.255,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":108.3,"distanceFromLastClosePct":-25.39},{"price":726.9818,"kind":"fib","distanceFromLastClosePct":0.78},{"price":732.87,"kind":"fib","distanceFromLastClosePct":1.59},{"price":738.7582,"kind":"fib","distanceFromLastClosePct":2.41}]}},{"key":"CKBUSDT|bottom","symbol":"CKBUSDT","kind":"bottom","probability":0.6524,"movePct":30.87,"quoteVolume24h":786485.48,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.001434,"levelLabel":"support","chart":{"candles":[{"openTime":1791529200000,"open":0.001308,"high":0.001337,"low":0.001307,"close":0.001334},{"openTime":1791532800000,"open":0.001333,"high":0.001336,"low":0.001317,"close":0.001319},{"openTime":1791536400000,"open":0.001318,"high":0.001322,"low":0.001286,"close":0.0013},{"openTime":1791540000000,"open":0.001298,"high":0.001306,"low":0.00128,"close":0.001291},{"openTime":1791543600000,"open":0.001287,"high":0.001301,"low":0.001282,"close":0.001288},{"openTime":1791547200000,"open":0.001287,"high":0.001287,"low":0.001274,"close":0.001278},{"openTime":1791550800000,"open":0.00128,"high":0.001298,"low":0.001279,"close":0.001289},{"openTime":1791554400000,"open":0.001289,"high":0.00129,"low":0.001276,"close":0.001278},{"openTime":1791558000000,"open":0.001278,"high":0.001278,"low":0.001268,"close":0.001276},{"openTime":1791561600000,"open":0.001276,"high":0.001283,"low":0.001274,"close":0.001276},{"openTime":1791565200000,"open":0.001278,"high":0.001291,"low":0.001271,"close":0.00129},{"openTime":1791568800000,"open":0.001287,"high":0.001297,"low":0.001283,"close":0.001284},{"openTime":1791572400000,"open":0.001286,"high":0.001288,"low":0.001274,"close":0.001275},{"openTime":1791576000000,"open":0.001276,"high":0.001294,"low":0.001276,"close":0.001294},{"openTime":1791579600000,"open":0.001293,"high":0.001303,"low":0.001289,"close":0.001302},{"openTime":1791583200000,"open":0.0013,"high":0.001319,"low":0.001297,"close":0.001317},{"openTime":1791586800000,"open":0.001317,"high":0.001346,"low":0.001309,"close":0.001328},{"openTime":1791590400000,"open":0.001329,"high":0.001347,"low":0.001322,"close":0.001322},{"openTime":1791594000000,"open":0.001322,"high":0.001323,"low":0.001312,"close":0.00132},{"openTime":1791597600000,"open":0.001322,"high":0.001331,"low":0.001322,"close":0.001324},{"openTime":1791601200000,"open":0.001323,"high":0.001339,"low":0.001322,"close":0.001329},{"openTime":1791604800000,"open":0.001329,"high":0.001346,"low":0.001328,"close":0.001336},{"openTime":1791608400000,"open":0.001336,"high":0.001344,"low":0.001328,"close":0.001332},{"openTime":1791612000000,"open":0.001332,"high":0.001332,"low":0.001324,"close":0.001325},{"openTime":1791615600000,"open":0.001324,"high":0.001325,"low":0.001314,"close":0.001318},{"openTime":1791619200000,"open":0.001321,"high":0.001332,"low":0.001321,"close":0.001322},{"openTime":1791622800000,"open":0.001324,"high":0.001337,"low":0.001322,"close":0.001334},{"openTime":1791626400000,"open":0.001335,"high":0.001344,"low":0.001325,"close":0.001344},{"openTime":1791630000000,"open":0.001344,"high":0.001348,"low":0.001337,"close":0.001339},{"openTime":1791633600000,"open":0.001341,"high":0.001352,"low":0.001335,"close":0.001341},{"openTime":1791637200000,"open":0.001341,"high":0.001367,"low":0.001335,"close":0.001366},{"openTime":1791640800000,"open":0.001366,"high":0.001479,"low":0.00136,"close":0.001453},{"openTime":1791644400000,"open":0.001452,"high":0.001466,"low":0.001405,"close":0.001428},{"openTime":1791648000000,"open":0.001429,"high":0.001499,"low":0.001402,"close":0.00141},{"openTime":1791651600000,"open":0.001409,"high":0.001437,"low":0.001398,"close":0.001433},{"openTime":1791655200000,"open":0.001433,"high":0.001438,"low":0.001401,"close":0.00141},{"openTime":1791658800000,"open":0.00141,"high":0.001421,"low":0.001404,"close":0.001405},{"openTime":1791662400000,"open":0.001406,"high":0.001427,"low":0.001405,"close":0.001425},{"openTime":1791666000000,"open":0.001424,"high":0.001448,"low":0.001422,"close":0.001443},{"openTime":1791669600000,"open":0.001443,"high":0.001465,"low":0.001433,"close":0.001436},{"openTime":1791673200000,"open":0.001438,"high":0.001464,"low":0.001428,"close":0.001454},{"openTime":1791676800000,"open":0.001455,"high":0.001466,"low":0.001433,"close":0.001433},{"openTime":1791680400000,"open":0.001433,"high":0.001463,"low":0.001421,"close":0.001445},{"openTime":1791684000000,"open":0.001443,"high":0.001445,"low":0.001413,"close":0.001416},{"openTime":1791687600000,"open":0.001417,"high":0.00142,"low":0.00138,"close":0.001389},{"openTime":1791691200000,"open":0.00139,"high":0.001415,"low":0.001386,"close":0.00141},{"openTime":1791694800000,"open":0.00141,"high":0.00143,"low":0.00141,"close":0.001428},{"openTime":1791698400000,"open":0.001431,"high":0.001524,"low":0.001421,"close":0.00152},{"openTime":1791702000000,"open":0.001521,"high":0.00157,"low":0.001484,"close":0.001497},{"openTime":1791705600000,"open":0.001498,"high":0.00152,"low":0.00146,"close":0.001467},{"openTime":1791709200000,"open":0.001467,"high":0.001522,"low":0.001457,"close":0.00149},{"openTime":1791712800000,"open":0.00149,"high":0.001537,"low":0.00148,"close":0.001518},{"openTime":1791716400000,"open":0.001516,"high":0.001541,"low":0.001482,"close":0.001487},{"openTime":1791720000000,"open":0.001486,"high":0.001507,"low":0.001467,"close":0.001495},{"openTime":1791723600000,"open":0.001496,"high":0.001911,"low":0.001477,"close":0.001731},{"openTime":1791727200000,"open":0.001728,"high":0.001755,"low":0.001666,"close":0.001679},{"openTime":1791730800000,"open":0.00168,"high":0.001686,"low":0.001574,"close":0.0016},{"openTime":1791734400000,"open":0.0016,"high":0.001705,"low":0.001587,"close":0.001683},{"openTime":1791738000000,"open":0.001682,"high":0.001708,"low":0.001652,"close":0.001667},{"openTime":1791741600000,"open":0.001667,"high":0.001725,"low":0.001659,"close":0.001707},{"openTime":1791745200000,"open":0.001706,"high":0.001754,"low":0.001686,"close":0.001744},{"openTime":1791748800000,"open":0.001744,"high":0.002178,"low":0.001741,"close":0.002116},{"openTime":1791752400000,"open":0.00212,"high":0.002196,"low":0.002002,"close":0.002074},{"openTime":1791756000000,"open":0.002075,"high":0.002158,"low":0.001972,"close":0.002056},{"openTime":1791759600000,"open":0.002056,"high":0.002058,"low":0.001909,"close":0.001932},{"openTime":1791763200000,"open":0.001932,"high":0.00196,"low":0.001852,"close":0.001868},{"openTime":1791766800000,"open":0.001869,"high":0.00189,"low":0.001764,"close":0.001809},{"openTime":1791770400000,"open":0.001808,"high":0.001867,"low":0.001765,"close":0.001798},{"openTime":1791774000000,"open":0.001797,"high":0.001895,"low":0.001764,"close":0.001827},{"openTime":1791777600000,"open":0.001826,"high":0.001892,"low":0.001784,"close":0.001817},{"openTime":1791781200000,"open":0.001816,"high":0.001819,"low":0.001691,"close":0.001736},{"openTime":1791784800000,"open":0.001736,"high":0.001752,"low":0.0017,"close":0.001735},{"openTime":1791788400000,"open":0.001736,"high":0.001774,"low":0.001733,"close":0.001738},{"openTime":1791792000000,"open":0.001739,"high":0.001739,"low":0.001639,"close":0.001656},{"openTime":1791795600000,"open":0.001656,"high":0.001691,"low":0.001655,"close":0.001686},{"openTime":1791799200000,"open":0.001685,"high":0.001687,"low":0.001621,"close":0.001644},{"openTime":1791802800000,"open":0.001644,"high":0.001654,"low":0.00163,"close":0.001648},{"openTime":1791806400000,"open":0.001647,"high":0.001701,"low":0.001634,"close":0.001653},{"openTime":1791810000000,"open":0.001652,"high":0.001653,"low":0.001606,"close":0.001635},{"openTime":1791813600000,"open":0.001634,"high":0.001644,"low":0.001603,"close":0.001625},{"openTime":1791817200000,"open":0.001627,"high":0.001678,"low":0.001622,"close":0.001658},{"openTime":1791820800000,"open":0.001656,"high":0.001658,"low":0.001577,"close":0.001583},{"openTime":1791824400000,"open":0.001583,"high":0.001603,"low":0.001575,"close":0.001601},{"openTime":1791828000000,"open":0.0016,"high":0.001608,"low":0.001589,"close":0.001591},{"openTime":1791831600000,"open":0.001589,"high":0.001595,"low":0.00158,"close":0.001592},{"openTime":1791835200000,"open":0.001592,"high":0.001599,"low":0.001586,"close":0.001589},{"openTime":1791838800000,"open":0.001587,"high":0.00159,"low":0.001517,"close":0.001519},{"openTime":1791842400000,"open":0.001518,"high":0.001526,"low":0.001496,"close":0.001501},{"openTime":1791846000000,"open":0.001503,"high":0.001507,"low":0.001478,"close":0.001487},{"openTime":1791849600000,"open":0.001488,"high":0.001573,"low":0.001455,"close":0.001469},{"openTime":1791853200000,"open":0.001467,"high":0.001533,"low":0.001453,"close":0.001528},{"openTime":1791856800000,"open":0.001527,"high":0.001553,"low":0.001509,"close":0.001518},{"openTime":1791860400000,"open":0.001517,"high":0.001547,"low":0.001503,"close":0.001536},{"openTime":1791864000000,"open":0.001538,"high":0.001632,"low":0.001537,"close":0.001596},{"openTime":1791867600000,"open":0.001596,"high":0.001676,"low":0.001596,"close":0.001667},{"openTime":1791871200000,"open":0.00167,"high":0.001715,"low":0.001657,"close":0.001697},{"openTime":1791874800000,"open":0.0017,"high":0.0017,"low":0.001634,"close":0.001652},{"openTime":1791878400000,"open":0.00165,"high":0.001676,"low":0.001597,"close":0.001597},{"openTime":1791882000000,"open":0.001598,"high":0.001601,"low":0.001555,"close":0.001563},{"openTime":1791885600000,"open":0.001564,"high":0.00157,"low":0.001538,"close":0.001548},{"openTime":1791889200000,"open":0.001548,"high":0.001569,"low":0.001526,"close":0.001533},{"openTime":1791892800000,"open":0.001534,"high":0.001578,"low":0.001525,"close":0.00157},{"openTime":1791896400000,"open":0.001572,"high":0.001574,"low":0.001517,"close":0.001521},{"openTime":1791900000000,"open":0.00152,"high":0.001553,"low":0.00152,"close":0.001535},{"openTime":1791903600000,"open":0.001536,"high":0.00155,"low":0.001513,"close":0.001538},{"openTime":1791907200000,"open":0.001539,"high":0.001572,"low":0.001533,"close":0.001562},{"openTime":1791910800000,"open":0.001561,"high":0.001592,"low":0.001558,"close":0.001575},{"openTime":1791914400000,"open":0.001575,"high":0.001595,"low":0.001558,"close":0.001577},{"openTime":1791918000000,"open":0.001578,"high":0.00161,"low":0.001577,"close":0.001599},{"openTime":1791921600000,"open":0.001597,"high":0.0016,"low":0.001567,"close":0.001568},{"openTime":1791925200000,"open":0.001568,"high":0.001589,"low":0.001567,"close":0.001576},{"openTime":1791928800000,"open":0.001573,"high":0.001575,"low":0.00155,"close":0.001553},{"openTime":1791932400000,"open":0.001553,"high":0.001569,"low":0.001545,"close":0.001564},{"openTime":1791936000000,"open":0.001562,"high":0.001605,"low":0.001551,"close":0.001576},{"openTime":1791939600000,"open":0.001574,"high":0.001581,"low":0.001565,"close":0.001577},{"openTime":1791943200000,"open":0.001577,"high":0.001582,"low":0.001547,"close":0.001563},{"openTime":1791946800000,"open":0.001562,"high":0.001574,"low":0.001547,"close":0.001553},{"openTime":1791950400000,"open":0.001556,"high":0.001627,"low":0.001554,"close":0.001612},{"openTime":1791954000000,"open":0.001611,"high":0.001632,"low":0.001588,"close":0.001615},{"openTime":1791957600000,"open":0.001616,"high":0.001644,"low":0.001578,"close":0.001582},{"openTime":1791961200000,"open":0.00158,"high":0.001585,"low":0.001554,"close":0.001565},{"openTime":1791964800000,"open":0.001564,"high":0.001582,"low":0.001562,"close":0.001569},{"openTime":1791968400000,"open":0.001567,"high":0.001581,"low":0.001535,"close":0.001562},{"openTime":1791972000000,"open":0.001562,"high":0.001591,"low":0.001561,"close":0.001578},{"openTime":1791975600000,"open":0.001578,"high":0.001595,"low":0.001547,"close":0.001551},{"openTime":1791979200000,"open":0.00155,"high":0.00158,"low":0.001522,"close":0.001554},{"openTime":1791982800000,"open":0.00156,"high":0.001577,"low":0.001538,"close":0.00154},{"openTime":1791986400000,"open":0.00154,"high":0.001547,"low":0.001515,"close":0.001525},{"openTime":1791990000000,"open":0.001528,"high":0.001555,"low":0.001521,"close":0.001535},{"openTime":1791993600000,"open":0.001537,"high":0.001567,"low":0.001516,"close":0.001566},{"openTime":1791997200000,"open":0.001566,"high":0.001593,"low":0.001557,"close":0.001563},{"openTime":1792000800000,"open":0.001564,"high":0.001564,"low":0.001549,"close":0.001555},{"openTime":1792004400000,"open":0.001555,"high":0.001599,"low":0.001545,"close":0.001584},{"openTime":1792008000000,"open":0.001587,"high":0.001599,"low":0.001565,"close":0.001571},{"openTime":1792011600000,"open":0.001571,"high":0.001616,"low":0.001569,"close":0.001611},{"openTime":1792015200000,"open":0.00161,"high":0.001613,"low":0.001577,"close":0.001596},{"openTime":1792018800000,"open":0.001595,"high":0.001603,"low":0.00158,"close":0.001583},{"openTime":1792022400000,"open":0.001583,"high":0.001585,"low":0.001543,"close":0.001556},{"openTime":1792026000000,"open":0.001553,"high":0.001567,"low":0.001538,"close":0.001539},{"openTime":1792029600000,"open":0.001539,"high":0.001543,"low":0.001434,"close":0.001498},{"openTime":1792033200000,"open":0.001499,"high":0.001499,"low":0.001446,"close":0.001453},{"openTime":1792036800000,"open":0.001454,"high":0.001494,"low":0.00145,"close":0.001482},{"openTime":1792040400000,"open":0.00148,"high":0.001483,"low":0.001441,"close":0.001446},{"openTime":1792044000000,"open":0.001447,"high":0.001504,"low":0.001445,"close":0.001485},{"openTime":1792047600000,"open":0.001491,"high":0.001492,"low":0.001469,"close":0.001487},{"openTime":1792051200000,"open":0.001486,"high":0.00152,"low":0.001483,"close":0.001502},{"openTime":1792054800000,"open":0.001503,"high":0.001503,"low":0.001457,"close":0.001467},{"openTime":1792058400000,"open":0.001467,"high":0.001483,"low":0.001453,"close":0.001474},{"openTime":1792062000000,"open":0.001471,"high":0.001496,"low":0.001465,"close":0.00149},{"openTime":1792065600000,"open":0.001486,"high":0.001487,"low":0.001456,"close":0.001473},{"openTime":1792069200000,"open":0.001473,"high":0.001482,"low":0.00145,"close":0.001467},{"openTime":1792072800000,"open":0.001469,"high":0.001512,"low":0.001466,"close":0.001508},{"openTime":1792076400000,"open":0.001507,"high":0.001527,"low":0.001503,"close":0.001522},{"openTime":1792080000000,"open":0.001522,"high":0.001537,"low":0.00151,"close":0.001518},{"openTime":1792083600000,"open":0.001515,"high":0.001533,"low":0.001514,"close":0.001527},{"openTime":1792087200000,"open":0.001526,"high":0.001527,"low":0.001506,"close":0.001511},{"openTime":1792090800000,"open":0.001513,"high":0.001523,"low":0.00151,"close":0.001515},{"openTime":1792094400000,"open":0.001515,"high":0.001551,"low":0.001514,"close":0.001535},{"openTime":1792098000000,"open":0.001534,"high":0.001549,"low":0.001524,"close":0.001538},{"openTime":1792101600000,"open":0.001541,"high":0.001556,"low":0.001533,"close":0.001543},{"openTime":1792105200000,"open":0.001541,"high":0.001543,"low":0.001525,"close":0.001534},{"openTime":1792108800000,"open":0.001533,"high":0.001539,"low":0.001526,"close":0.001532},{"openTime":1792112400000,"open":0.001533,"high":0.001533,"low":0.001489,"close":0.00149},{"openTime":1792116000000,"open":0.00149,"high":0.001502,"low":0.001487,"close":0.001488},{"openTime":1792119600000,"open":0.001487,"high":0.001498,"low":0.001475,"close":0.001495},{"openTime":1792123200000,"open":0.001498,"high":0.001529,"low":0.001495,"close":0.001522},{"openTime":1792126800000,"open":0.001528,"high":0.001553,"low":0.00152,"close":0.001538},{"openTime":1792130400000,"open":0.001539,"high":0.001539,"low":0.00152,"close":0.001523},{"openTime":1792134000000,"open":0.001523,"high":0.001532,"low":0.001506,"close":0.001506},{"openTime":1792137600000,"open":0.001506,"high":0.001511,"low":0.001499,"close":0.001503},{"openTime":1792141200000,"open":0.0015,"high":0.001534,"low":0.001497,"close":0.001516},{"openTime":1792144800000,"open":0.001513,"high":0.001525,"low":0.001505,"close":0.001523},{"openTime":1792148400000,"open":0.001519,"high":0.001544,"low":0.001519,"close":0.001534},{"openTime":1792152000000,"open":0.001534,"high":0.001563,"low":0.001532,"close":0.001551},{"openTime":1792155600000,"open":0.001551,"high":0.001557,"low":0.001534,"close":0.001543},{"openTime":1792159200000,"open":0.001538,"high":0.00154,"low":0.001509,"close":0.001514},{"openTime":1792162800000,"open":0.001514,"high":0.001515,"low":0.00149,"close":0.001493},{"openTime":1792166400000,"open":0.001489,"high":0.001532,"low":0.001487,"close":0.001503},{"openTime":1792170000000,"open":0.001502,"high":0.001503,"low":0.001467,"close":0.001497},{"openTime":1792173600000,"open":0.001497,"high":0.001502,"low":0.001489,"close":0.001496},{"openTime":1792177200000,"open":0.001492,"high":0.00152,"low":0.001492,"close":0.001506},{"openTime":1792180800000,"open":0.001506,"high":0.001524,"low":0.001499,"close":0.001519},{"openTime":1792184400000,"open":0.001518,"high":0.001523,"low":0.001506,"close":0.001513},{"openTime":1792188000000,"open":0.001513,"high":0.001544,"low":0.001513,"close":0.00154},{"openTime":1792191600000,"open":0.001539,"high":0.001542,"low":0.001521,"close":0.001541},{"openTime":1792195200000,"open":0.001541,"high":0.001547,"low":0.001531,"close":0.001536},{"openTime":1792198800000,"open":0.001536,"high":0.001553,"low":0.001536,"close":0.001544},{"openTime":1792202400000,"open":0.001544,"high":0.001551,"low":0.001537,"close":0.001542},{"openTime":1792206000000,"open":0.00154,"high":0.001564,"low":0.001536,"close":0.001537},{"openTime":1792209600000,"open":0.001538,"high":0.001538,"low":0.001515,"close":0.001517},{"openTime":1792213200000,"open":0.00152,"high":0.001526,"low":0.001513,"close":0.001516},{"openTime":1792216800000,"open":0.001517,"high":0.00152,"low":0.001516,"close":0.001518}],"levels":[{"price":0.001434,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-5.53},{"price":0.001231,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":-18.91},{"price":0.001186,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":-21.87},{"price":0.001035,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":-31.82},{"price":0.000983,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":133.3,"distanceFromLastClosePct":-35.24},{"price":0.000873,"kind":"support","touches":5,"strength":"medium","lastTouchDaysAgo":91.3,"distanceFromLastClosePct":-42.49},{"price":0.000798,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":60.3,"distanceFromLastClosePct":-47.43},{"price":0.0016438,"kind":"fib","distanceFromLastClosePct":8.29},{"price":0.00175,"kind":"fib","distanceFromLastClosePct":15.28},{"price":0.0018562,"kind":"fib","distanceFromLastClosePct":22.28}]}},{"key":"XLMUSDT|bottom","symbol":"XLMUSDT","kind":"bottom","probability":0.6457,"movePct":12.76,"quoteVolume24h":9552527.27,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.1744,"levelLabel":"support","chart":{"candles":[{"openTime":1791529200000,"open":0.1954,"high":0.1958,"low":0.195,"close":0.1955},{"openTime":1791532800000,"open":0.1955,"high":0.1957,"low":0.1943,"close":0.1949},{"openTime":1791536400000,"open":0.1949,"high":0.195,"low":0.194,"close":0.1942},{"openTime":1791540000000,"open":0.1942,"high":0.1943,"low":0.1923,"close":0.1928},{"openTime":1791543600000,"open":0.1928,"high":0.1957,"low":0.1924,"close":0.1947},{"openTime":1791547200000,"open":0.1946,"high":0.1948,"low":0.1932,"close":0.1933},{"openTime":1791550800000,"open":0.1934,"high":0.1941,"low":0.192,"close":0.1924},{"openTime":1791554400000,"open":0.1924,"high":0.1937,"low":0.1916,"close":0.1926},{"openTime":1791558000000,"open":0.1925,"high":0.1931,"low":0.1918,"close":0.1928},{"openTime":1791561600000,"open":0.1928,"high":0.1937,"low":0.1925,"close":0.1931},{"openTime":1791565200000,"open":0.1931,"high":0.1937,"low":0.1924,"close":0.1936},{"openTime":1791568800000,"open":0.1936,"high":0.1943,"low":0.1925,"close":0.1928},{"openTime":1791572400000,"open":0.1928,"high":0.1932,"low":0.1914,"close":0.1917},{"openTime":1791576000000,"open":0.1917,"high":0.193,"low":0.1916,"close":0.1928},{"openTime":1791579600000,"open":0.1929,"high":0.1945,"low":0.1928,"close":0.1943},{"openTime":1791583200000,"open":0.1943,"high":0.1947,"low":0.1935,"close":0.1941},{"openTime":1791586800000,"open":0.1941,"high":0.195,"low":0.1938,"close":0.1948},{"openTime":1791590400000,"open":0.1948,"high":0.1957,"low":0.1946,"close":0.1947},{"openTime":1791594000000,"open":0.1947,"high":0.1962,"low":0.1945,"close":0.196},{"openTime":1791597600000,"open":0.196,"high":0.1967,"low":0.1957,"close":0.1965},{"openTime":1791601200000,"open":0.1964,"high":0.1967,"low":0.1955,"close":0.1959},{"openTime":1791604800000,"open":0.1959,"high":0.1967,"low":0.1953,"close":0.196},{"openTime":1791608400000,"open":0.1959,"high":0.1972,"low":0.1957,"close":0.1972},{"openTime":1791612000000,"open":0.1972,"high":0.1977,"low":0.1967,"close":0.1971},{"openTime":1791615600000,"open":0.197,"high":0.1974,"low":0.1966,"close":0.197},{"openTime":1791619200000,"open":0.1969,"high":0.1976,"low":0.1968,"close":0.1974},{"openTime":1791622800000,"open":0.1975,"high":0.1975,"low":0.1971,"close":0.1971},{"openTime":1791626400000,"open":0.1972,"high":0.1972,"low":0.1961,"close":0.1962},{"openTime":1791630000000,"open":0.1961,"high":0.197,"low":0.1959,"close":0.197},{"openTime":1791633600000,"open":0.197,"high":0.1974,"low":0.1967,"close":0.1969},{"openTime":1791637200000,"open":0.197,"high":0.1978,"low":0.1969,"close":0.1976},{"openTime":1791640800000,"open":0.1975,"high":0.1987,"low":0.1971,"close":0.1983},{"openTime":1791644400000,"open":0.1983,"high":0.1985,"low":0.1979,"close":0.1981},{"openTime":1791648000000,"open":0.1981,"high":0.1986,"low":0.1977,"close":0.1982},{"openTime":1791651600000,"open":0.1982,"high":0.1983,"low":0.1974,"close":0.1975},{"openTime":1791655200000,"open":0.1976,"high":0.1978,"low":0.1971,"close":0.1971},{"openTime":1791658800000,"open":0.1971,"high":0.1975,"low":0.197,"close":0.1971},{"openTime":1791662400000,"open":0.1971,"high":0.1974,"low":0.1969,"close":0.1971},{"openTime":1791666000000,"open":0.1971,"high":0.1975,"low":0.197,"close":0.1973},{"openTime":1791669600000,"open":0.1972,"high":0.1974,"low":0.1966,"close":0.1968},{"openTime":1791673200000,"open":0.1968,"high":0.197,"low":0.1966,"close":0.1967},{"openTime":1791676800000,"open":0.1967,"high":0.1968,"low":0.1954,"close":0.1957},{"openTime":1791680400000,"open":0.1958,"high":0.1966,"low":0.1956,"close":0.1964},{"openTime":1791684000000,"open":0.1964,"high":0.1966,"low":0.1961,"close":0.1964},{"openTime":1791687600000,"open":0.1964,"high":0.1964,"low":0.1946,"close":0.1946},{"openTime":1791691200000,"open":0.1946,"high":0.1957,"low":0.1943,"close":0.1956},{"openTime":1791694800000,"open":0.1956,"high":0.1959,"low":0.1952,"close":0.1952},{"openTime":1791698400000,"open":0.1953,"high":0.1962,"low":0.1951,"close":0.1961},{"openTime":1791702000000,"open":0.1961,"high":0.1962,"low":0.1953,"close":0.1954},{"openTime":1791705600000,"open":0.1953,"high":0.1956,"low":0.195,"close":0.1954},{"openTime":1791709200000,"open":0.1954,"high":0.1985,"low":0.1951,"close":0.1981},{"openTime":1791712800000,"open":0.1981,"high":0.1981,"low":0.1963,"close":0.1963},{"openTime":1791716400000,"open":0.1963,"high":0.198,"low":0.1963,"close":0.1978},{"openTime":1791720000000,"open":0.1978,"high":0.1989,"low":0.1976,"close":0.198},{"openTime":1791723600000,"open":0.198,"high":0.1986,"low":0.1976,"close":0.1983},{"openTime":1791727200000,"open":0.1982,"high":0.2005,"low":0.1977,"close":0.2001},{"openTime":1791730800000,"open":0.2001,"high":0.2049,"low":0.1995,"close":0.2049},{"openTime":1791734400000,"open":0.2048,"high":0.2061,"low":0.204,"close":0.2056},{"openTime":1791738000000,"open":0.2056,"high":0.2056,"low":0.2034,"close":0.2035},{"openTime":1791741600000,"open":0.2034,"high":0.2035,"low":0.202,"close":0.2028},{"openTime":1791745200000,"open":0.2029,"high":0.2034,"low":0.2026,"close":0.2033},{"openTime":1791748800000,"open":0.2033,"high":0.204,"low":0.2028,"close":0.2039},{"openTime":1791752400000,"open":0.204,"high":0.204,"low":0.2016,"close":0.2025},{"openTime":1791756000000,"open":0.2024,"high":0.2032,"low":0.202,"close":0.2028},{"openTime":1791759600000,"open":0.2029,"high":0.2035,"low":0.2029,"close":0.203},{"openTime":1791763200000,"open":0.203,"high":0.2034,"low":0.2023,"close":0.2032},{"openTime":1791766800000,"open":0.2032,"high":0.2038,"low":0.2008,"close":0.2013},{"openTime":1791770400000,"open":0.2014,"high":0.2027,"low":0.2014,"close":0.2015},{"openTime":1791774000000,"open":0.2015,"high":0.2018,"low":0.201,"close":0.2016},{"openTime":1791777600000,"open":0.2016,"high":0.2043,"low":0.201,"close":0.2039},{"openTime":1791781200000,"open":0.2039,"high":0.2042,"low":0.2019,"close":0.203},{"openTime":1791784800000,"open":0.203,"high":0.2033,"low":0.202,"close":0.2027},{"openTime":1791788400000,"open":0.2027,"high":0.2033,"low":0.2022,"close":0.2026},{"openTime":1791792000000,"open":0.2026,"high":0.2026,"low":0.2015,"close":0.2017},{"openTime":1791795600000,"open":0.2018,"high":0.2022,"low":0.2001,"close":0.2012},{"openTime":1791799200000,"open":0.2011,"high":0.2015,"low":0.2004,"close":0.2012},{"openTime":1791802800000,"open":0.2012,"high":0.2013,"low":0.1997,"close":0.2005},{"openTime":1791806400000,"open":0.2005,"high":0.2011,"low":0.1989,"close":0.1995},{"openTime":1791810000000,"open":0.1995,"high":0.1998,"low":0.1981,"close":0.199},{"openTime":1791813600000,"open":0.199,"high":0.1993,"low":0.196,"close":0.1968},{"openTime":1791817200000,"open":0.1968,"high":0.1975,"low":0.1967,"close":0.1971},{"openTime":1791820800000,"open":0.1971,"high":0.1979,"low":0.1949,"close":0.1952},{"openTime":1791824400000,"open":0.1953,"high":0.1965,"low":0.195,"close":0.1961},{"openTime":1791828000000,"open":0.1961,"high":0.1963,"low":0.1955,"close":0.1959},{"openTime":1791831600000,"open":0.1959,"high":0.1971,"low":0.1955,"close":0.1969},{"openTime":1791835200000,"open":0.1969,"high":0.1978,"low":0.1968,"close":0.1974},{"openTime":1791838800000,"open":0.1974,"high":0.198,"low":0.1938,"close":0.1951},{"openTime":1791842400000,"open":0.1952,"high":0.196,"low":0.193,"close":0.1933},{"openTime":1791846000000,"open":0.1933,"high":0.1937,"low":0.1904,"close":0.1905},{"openTime":1791849600000,"open":0.1905,"high":0.1909,"low":0.1856,"close":0.1873},{"openTime":1791853200000,"open":0.1873,"high":0.1913,"low":0.1871,"close":0.1912},{"openTime":1791856800000,"open":0.1911,"high":0.1925,"low":0.1909,"close":0.1923},{"openTime":1791860400000,"open":0.1923,"high":0.1933,"low":0.1915,"close":0.1927},{"openTime":1791864000000,"open":0.1926,"high":0.1936,"low":0.1926,"close":0.1934},{"openTime":1791867600000,"open":0.1933,"high":0.1952,"low":0.1932,"close":0.1951},{"openTime":1791871200000,"open":0.1951,"high":0.1956,"low":0.1944,"close":0.1955},{"openTime":1791874800000,"open":0.1955,"high":0.1955,"low":0.194,"close":0.1945},{"openTime":1791878400000,"open":0.1945,"high":0.1951,"low":0.1934,"close":0.1934},{"openTime":1791882000000,"open":0.1935,"high":0.1935,"low":0.1917,"close":0.1919},{"openTime":1791885600000,"open":0.1919,"high":0.1922,"low":0.1908,"close":0.1913},{"openTime":1791889200000,"open":0.1913,"high":0.1921,"low":0.1891,"close":0.19},{"openTime":1791892800000,"open":0.19,"high":0.1914,"low":0.1894,"close":0.1911},{"openTime":1791896400000,"open":0.1912,"high":0.1923,"low":0.1903,"close":0.1905},{"openTime":1791900000000,"open":0.1904,"high":0.1935,"low":0.1904,"close":0.1921},{"openTime":1791903600000,"open":0.1922,"high":0.1927,"low":0.1904,"close":0.1911},{"openTime":1791907200000,"open":0.1912,"high":0.1923,"low":0.1911,"close":0.1914},{"openTime":1791910800000,"open":0.1913,"high":0.1917,"low":0.1905,"close":0.1909},{"openTime":1791914400000,"open":0.1909,"high":0.1925,"low":0.1909,"close":0.1923},{"openTime":1791918000000,"open":0.1924,"high":0.1931,"low":0.1919,"close":0.1923},{"openTime":1791921600000,"open":0.1922,"high":0.1926,"low":0.1918,"close":0.1919},{"openTime":1791925200000,"open":0.1919,"high":0.1921,"low":0.1913,"close":0.1916},{"openTime":1791928800000,"open":0.1916,"high":0.1916,"low":0.191,"close":0.1911},{"openTime":1791932400000,"open":0.191,"high":0.191,"low":0.1902,"close":0.1904},{"openTime":1791936000000,"open":0.1904,"high":0.1922,"low":0.1903,"close":0.191},{"openTime":1791939600000,"open":0.191,"high":0.1911,"low":0.1899,"close":0.19},{"openTime":1791943200000,"open":0.19,"high":0.1907,"low":0.1896,"close":0.1904},{"openTime":1791946800000,"open":0.1904,"high":0.1912,"low":0.1897,"close":0.19},{"openTime":1791950400000,"open":0.1899,"high":0.1911,"low":0.1898,"close":0.1907},{"openTime":1791954000000,"open":0.1907,"high":0.1907,"low":0.1893,"close":0.1896},{"openTime":1791957600000,"open":0.1897,"high":0.1905,"low":0.1895,"close":0.1904},{"openTime":1791961200000,"open":0.1903,"high":0.1908,"low":0.1899,"close":0.1901},{"openTime":1791964800000,"open":0.19,"high":0.192,"low":0.1895,"close":0.1895},{"openTime":1791968400000,"open":0.1895,"high":0.1897,"low":0.1883,"close":0.1887},{"openTime":1791972000000,"open":0.1886,"high":0.1894,"low":0.1884,"close":0.1894},{"openTime":1791975600000,"open":0.1895,"high":0.19,"low":0.1885,"close":0.1898},{"openTime":1791979200000,"open":0.1897,"high":0.191,"low":0.1867,"close":0.1869},{"openTime":1791982800000,"open":0.1869,"high":0.1874,"low":0.1841,"close":0.1841},{"openTime":1791986400000,"open":0.1842,"high":0.1847,"low":0.1828,"close":0.184},{"openTime":1791990000000,"open":0.184,"high":0.1844,"low":0.1822,"close":0.1823},{"openTime":1791993600000,"open":0.1823,"high":0.1845,"low":0.1823,"close":0.1845},{"openTime":1791997200000,"open":0.1845,"high":0.1851,"low":0.1837,"close":0.1838},{"openTime":1792000800000,"open":0.1837,"high":0.1844,"low":0.1834,"close":0.1841},{"openTime":1792004400000,"open":0.1841,"high":0.1848,"low":0.1832,"close":0.184},{"openTime":1792008000000,"open":0.1841,"high":0.1846,"low":0.1831,"close":0.1832},{"openTime":1792011600000,"open":0.1832,"high":0.1845,"low":0.1826,"close":0.1841},{"openTime":1792015200000,"open":0.1842,"high":0.1844,"low":0.1834,"close":0.1837},{"openTime":1792018800000,"open":0.1837,"high":0.1838,"low":0.1823,"close":0.1825},{"openTime":1792022400000,"open":0.1826,"high":0.1833,"low":0.1819,"close":0.1827},{"openTime":1792026000000,"open":0.1827,"high":0.1833,"low":0.1817,"close":0.1818},{"openTime":1792029600000,"open":0.1818,"high":0.1823,"low":0.1761,"close":0.1804},{"openTime":1792033200000,"open":0.1804,"high":0.1807,"low":0.1783,"close":0.1791},{"openTime":1792036800000,"open":0.1791,"high":0.1813,"low":0.1789,"close":0.1807},{"openTime":1792040400000,"open":0.1806,"high":0.1809,"low":0.1771,"close":0.1774},{"openTime":1792044000000,"open":0.1773,"high":0.1797,"low":0.1772,"close":0.1791},{"openTime":1792047600000,"open":0.1791,"high":0.1807,"low":0.1789,"close":0.1807},{"openTime":1792051200000,"open":0.1806,"high":0.1809,"low":0.1798,"close":0.1807},{"openTime":1792054800000,"open":0.1806,"high":0.1811,"low":0.1802,"close":0.181},{"openTime":1792058400000,"open":0.1809,"high":0.181,"low":0.1792,"close":0.1796},{"openTime":1792062000000,"open":0.1797,"high":0.1805,"low":0.1788,"close":0.1798},{"openTime":1792065600000,"open":0.1799,"high":0.1807,"low":0.1782,"close":0.1783},{"openTime":1792069200000,"open":0.1784,"high":0.1794,"low":0.1771,"close":0.1778},{"openTime":1792072800000,"open":0.1778,"high":0.1836,"low":0.1777,"close":0.1833},{"openTime":1792076400000,"open":0.1834,"high":0.1862,"low":0.1831,"close":0.1852},{"openTime":1792080000000,"open":0.1851,"high":0.1855,"low":0.1832,"close":0.1845},{"openTime":1792083600000,"open":0.1845,"high":0.1857,"low":0.1844,"close":0.1851},{"openTime":1792087200000,"open":0.1851,"high":0.1851,"low":0.1843,"close":0.1847},{"openTime":1792090800000,"open":0.1848,"high":0.1855,"low":0.1848,"close":0.1852},{"openTime":1792094400000,"open":0.1851,"high":0.1853,"low":0.1837,"close":0.184},{"openTime":1792098000000,"open":0.1839,"high":0.1845,"low":0.1837,"close":0.184},{"openTime":1792101600000,"open":0.184,"high":0.1844,"low":0.1836,"close":0.1837},{"openTime":1792105200000,"open":0.1837,"high":0.1837,"low":0.1825,"close":0.1831},{"openTime":1792108800000,"open":0.1831,"high":0.1837,"low":0.1828,"close":0.1834},{"openTime":1792112400000,"open":0.1833,"high":0.1837,"low":0.1822,"close":0.1822},{"openTime":1792116000000,"open":0.1821,"high":0.1828,"low":0.1818,"close":0.1821},{"openTime":1792119600000,"open":0.182,"high":0.1827,"low":0.1809,"close":0.1825},{"openTime":1792123200000,"open":0.1824,"high":0.1829,"low":0.182,"close":0.1824},{"openTime":1792126800000,"open":0.1825,"high":0.1834,"low":0.1825,"close":0.1829},{"openTime":1792130400000,"open":0.1829,"high":0.1841,"low":0.1824,"close":0.1836},{"openTime":1792134000000,"open":0.1836,"high":0.1841,"low":0.1833,"close":0.1836},{"openTime":1792137600000,"open":0.1836,"high":0.1846,"low":0.1833,"close":0.1845},{"openTime":1792141200000,"open":0.1844,"high":0.1845,"low":0.1838,"close":0.1841},{"openTime":1792144800000,"open":0.1841,"high":0.1846,"low":0.1832,"close":0.184},{"openTime":1792148400000,"open":0.184,"high":0.1859,"low":0.1838,"close":0.1848},{"openTime":1792152000000,"open":0.1848,"high":0.1849,"low":0.1827,"close":0.1828},{"openTime":1792155600000,"open":0.1829,"high":0.1834,"low":0.1822,"close":0.1829},{"openTime":1792159200000,"open":0.1829,"high":0.1845,"low":0.1825,"close":0.1829},{"openTime":1792162800000,"open":0.1829,"high":0.1829,"low":0.1805,"close":0.1808},{"openTime":1792166400000,"open":0.1809,"high":0.1818,"low":0.1801,"close":0.1805},{"openTime":1792170000000,"open":0.1806,"high":0.1816,"low":0.1788,"close":0.18},{"openTime":1792173600000,"open":0.18,"high":0.1809,"low":0.1792,"close":0.1797},{"openTime":1792177200000,"open":0.1798,"high":0.1807,"low":0.1792,"close":0.1796},{"openTime":1792180800000,"open":0.1797,"high":0.1805,"low":0.1794,"close":0.1804},{"openTime":1792184400000,"open":0.1805,"high":0.1816,"low":0.18,"close":0.1812},{"openTime":1792188000000,"open":0.1813,"high":0.1819,"low":0.1812,"close":0.1815},{"openTime":1792191600000,"open":0.1814,"high":0.1819,"low":0.181,"close":0.1815},{"openTime":1792195200000,"open":0.1814,"high":0.1815,"low":0.1804,"close":0.1806},{"openTime":1792198800000,"open":0.1805,"high":0.1807,"low":0.18,"close":0.1802},{"openTime":1792202400000,"open":0.1801,"high":0.1811,"low":0.1801,"close":0.1804},{"openTime":1792206000000,"open":0.1803,"high":0.1805,"low":0.1797,"close":0.18},{"openTime":1792209600000,"open":0.18,"high":0.18,"low":0.1795,"close":0.1796},{"openTime":1792213200000,"open":0.1796,"high":0.18,"low":0.1793,"close":0.1796},{"openTime":1792216800000,"open":0.1795,"high":0.1798,"low":0.1795,"close":0.1798}],"levels":[{"price":0.1744,"kind":"support","touches":12,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-3},{"price":0.15615,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":60.3,"distanceFromLastClosePct":-13.15},{"price":0.1395,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":147.3,"distanceFromLastClosePct":-22.41},{"price":0.18756,"kind":"fib","distanceFromLastClosePct":4.32},{"price":0.1911,"kind":"fib","distanceFromLastClosePct":6.28},{"price":0.19464,"kind":"fib","distanceFromLastClosePct":8.25}]}},{"key":"BTCUSDT|bottom","symbol":"BTCUSDT","kind":"bottom","probability":0.6404,"movePct":3.31,"quoteVolume24h":1054336818.45,"consolidating":true,"nearLevels":2,"nearestLevelPrice":79800,"levelLabel":"support","chart":{"candles":[{"openTime":1791529200000,"open":82574.75,"high":82666,"low":82494,"close":82664.01},{"openTime":1791532800000,"open":82664.01,"high":82749.5,"low":82522,"close":82704},{"openTime":1791536400000,"open":82704,"high":82704.01,"low":82550,"close":82658.01},{"openTime":1791540000000,"open":82658.01,"high":82726.41,"low":82400,"close":82567.04},{"openTime":1791543600000,"open":82567.03,"high":83528.98,"low":82464.96,"close":83246.82},{"openTime":1791547200000,"open":83246.82,"high":83418,"low":82935.14,"close":83031.68},{"openTime":1791550800000,"open":83031.69,"high":83172.01,"low":82492,"close":82627.6},{"openTime":1791554400000,"open":82627.59,"high":83304.93,"low":82468.99,"close":83040.2},{"openTime":1791558000000,"open":83040.2,"high":83084.01,"low":82822,"close":82884},{"openTime":1791561600000,"open":82884,"high":83016,"low":82716.69,"close":82746},{"openTime":1791565200000,"open":82746.01,"high":82788.01,"low":82519.15,"close":82717.85},{"openTime":1791568800000,"open":82717.85,"high":82737.59,"low":82329.6,"close":82458.73},{"openTime":1791572400000,"open":82458.73,"high":82573.44,"low":82285.71,"close":82337.03},{"openTime":1791576000000,"open":82337.03,"high":82525.89,"low":82317.6,"close":82514.01},{"openTime":1791579600000,"open":82514.01,"high":82598.02,"low":82509.57,"close":82536.78},{"openTime":1791583200000,"open":82536.79,"high":82647.51,"low":82446,"close":82635.95},{"openTime":1791586800000,"open":82635.94,"high":82686,"low":82580.68,"close":82635.55},{"openTime":1791590400000,"open":82635.56,"high":82644.86,"low":82545.82,"close":82564.35},{"openTime":1791594000000,"open":82564.35,"high":82767.71,"low":82564.34,"close":82694},{"openTime":1791597600000,"open":82694,"high":82724.94,"low":82614.02,"close":82619.96},{"openTime":1791601200000,"open":82619.96,"high":82646.27,"low":82560,"close":82596.83},{"openTime":1791604800000,"open":82596.84,"high":82724.94,"low":82596.83,"close":82686.87},{"openTime":1791608400000,"open":82686.87,"high":82844.01,"low":82666.02,"close":82844.01},{"openTime":1791612000000,"open":82844,"high":82892.01,"low":82709.06,"close":82738.01},{"openTime":1791615600000,"open":82738.01,"high":82937.49,"low":82640,"close":82807.47},{"openTime":1791619200000,"open":82807.47,"high":82871.84,"low":82781.23,"close":82850},{"openTime":1791622800000,"open":82850,"high":82951.88,"low":82840.48,"close":82859.12},{"openTime":1791626400000,"open":82859.12,"high":82883.16,"low":82789.88,"close":82863},{"openTime":1791630000000,"open":82862.99,"high":82910.46,"low":82793.04,"close":82879.71},{"openTime":1791633600000,"open":82879.71,"high":82890.01,"low":82808,"close":82808},{"openTime":1791637200000,"open":82808.01,"high":82860,"low":82781.81,"close":82830.26},{"openTime":1791640800000,"open":82830.25,"high":83080.98,"low":82778,"close":82987.14},{"openTime":1791644400000,"open":82987.14,"high":83073.26,"low":82953.63,"close":83048.75},{"openTime":1791648000000,"open":83048.75,"high":83079.12,"low":82968,"close":83011.69},{"openTime":1791651600000,"open":83011.69,"high":83173.29,"low":83011.68,"close":83118},{"openTime":1791655200000,"open":83118,"high":83141.45,"low":82995.88,"close":83034.01},{"openTime":1791658800000,"open":83034.02,"high":83095.94,"low":83034,"close":83085.43},{"openTime":1791662400000,"open":83085.44,"high":83100,"low":83030,"close":83040.01},{"openTime":1791666000000,"open":83040,"high":83096.75,"low":83019.39,"close":83040},{"openTime":1791669600000,"open":83040,"high":83090.36,"low":82932.01,"close":83088.01},{"openTime":1791673200000,"open":83088.01,"high":83106.59,"low":82988.35,"close":82988.36},{"openTime":1791676800000,"open":82988.35,"high":83030.18,"low":82945.15,"close":82968.04},{"openTime":1791680400000,"open":82968.04,"high":83076.01,"low":82934,"close":83037.63},{"openTime":1791684000000,"open":83037.64,"high":83150.61,"low":83012.68,"close":83097.39},{"openTime":1791687600000,"open":83097.4,"high":83097.4,"low":82818.8,"close":82820.01},{"openTime":1791691200000,"open":82820,"high":83036.96,"low":82804.65,"close":83028.18},{"openTime":1791694800000,"open":83028.17,"high":83098.46,"low":83028.17,"close":83054.66},{"openTime":1791698400000,"open":83054.66,"high":83210.01,"low":83044.06,"close":83170.65},{"openTime":1791702000000,"open":83170.66,"high":83234,"low":83007.22,"close":83025.02},{"openTime":1791705600000,"open":83025.03,"high":83100,"low":82986.08,"close":83047},{"openTime":1791709200000,"open":83047,"high":83129.13,"low":82988.68,"close":83040},{"openTime":1791712800000,"open":83040.01,"high":83074.01,"low":82975.37,"close":82991.71},{"openTime":1791716400000,"open":82991.7,"high":83202.66,"low":82991.7,"close":83164},{"openTime":1791720000000,"open":83164.01,"high":83258.65,"low":83112,"close":83112.01},{"openTime":1791723600000,"open":83112.01,"high":83120.01,"low":83046,"close":83083.1},{"openTime":1791727200000,"open":83083.09,"high":83173.29,"low":83026.05,"close":83129.92},{"openTime":1791730800000,"open":83129.91,"high":84000,"low":83124.92,"close":83908.89},{"openTime":1791734400000,"open":83908.89,"high":84040.01,"low":83734.72,"close":83916.01},{"openTime":1791738000000,"open":83916,"high":84199,"low":83771.38,"close":83824},{"openTime":1791741600000,"open":83824,"high":83909.34,"low":83572.96,"close":83678.01},{"openTime":1791745200000,"open":83678.01,"high":83762.24,"low":83650,"close":83669.23},{"openTime":1791748800000,"open":83669.24,"high":83725.95,"low":83607.66,"close":83678.72},{"openTime":1791752400000,"open":83678.73,"high":83678.73,"low":83276.75,"close":83529.47},{"openTime":1791756000000,"open":83529.48,"high":83697.58,"low":83456,"close":83652.01},{"openTime":1791759600000,"open":83652,"high":83780.5,"low":83652,"close":83773.12},{"openTime":1791763200000,"open":83773.12,"high":83986.55,"low":83721.98,"close":83962.66},{"openTime":1791766800000,"open":83962.66,"high":84026.66,"low":83462,"close":83667.98},{"openTime":1791770400000,"open":83667.98,"high":84026.01,"low":83632.01,"close":83836.01},{"openTime":1791774000000,"open":83836.01,"high":83836.01,"low":83586.84,"close":83613.06},{"openTime":1791777600000,"open":83613.06,"high":84185.98,"low":83500,"close":84148.81},{"openTime":1791781200000,"open":84148.81,"high":84290,"low":83801.19,"close":84022},{"openTime":1791784800000,"open":84022,"high":84352,"low":83756.02,"close":84224.01},{"openTime":1791788400000,"open":84224.02,"high":84344,"low":83962,"close":83991.51},{"openTime":1791792000000,"open":83991.52,"high":83991.52,"low":83506,"close":83506},{"openTime":1791795600000,"open":83506.01,"high":83643.23,"low":83316,"close":83556.01},{"openTime":1791799200000,"open":83556,"high":83618.6,"low":83429.27,"close":83500.72},{"openTime":1791802800000,"open":83500.73,"high":83509.09,"low":83285.1,"close":83396.6},{"openTime":1791806400000,"open":83396.6,"high":83396.61,"low":82651,"close":82759.02},{"openTime":1791810000000,"open":82759.01,"high":83052.01,"low":82476,"close":82968.61},{"openTime":1791813600000,"open":82968.6,"high":83116.4,"low":82410.86,"close":82592.01},{"openTime":1791817200000,"open":82592.01,"high":82800,"low":82592,"close":82730.5},{"openTime":1791820800000,"open":82730.5,"high":82962.4,"low":82490.1,"close":82510.59},{"openTime":1791824400000,"open":82510.59,"high":82642.45,"low":82390.01,"close":82504},{"openTime":1791828000000,"open":82504,"high":82553.93,"low":82311.5,"close":82448},{"openTime":1791831600000,"open":82448.01,"high":82902.3,"low":82337.84,"close":82861.8},{"openTime":1791835200000,"open":82861.81,"high":83147.95,"low":82861.81,"close":83096.61},{"openTime":1791838800000,"open":83096.61,"high":83115.82,"low":82431.44,"close":82574.18},{"openTime":1791842400000,"open":82574.18,"high":82781.61,"low":82101.65,"close":82157.66},{"openTime":1791846000000,"open":82157.65,"high":82270.87,"low":81750.09,"close":81850},{"openTime":1791849600000,"open":81850.01,"high":81959.53,"low":81033.66,"close":81442.56},{"openTime":1791853200000,"open":81442.57,"high":82471.18,"low":81432.44,"close":82442.21},{"openTime":1791856800000,"open":82442.21,"high":83100,"low":82418.47,"close":82930},{"openTime":1791860400000,"open":82930,"high":83600,"low":82782.95,"close":83331.17},{"openTime":1791864000000,"open":83331.16,"high":83578.74,"low":83255.17,"close":83453.87},{"openTime":1791867600000,"open":83453.87,"high":83913.82,"low":83390.1,"close":83681.87},{"openTime":1791871200000,"open":83681.87,"high":83802.84,"low":83579.1,"close":83774.7},{"openTime":1791874800000,"open":83774.71,"high":84059.69,"low":83656.2,"close":83870.89},{"openTime":1791878400000,"open":83870.89,"high":84168,"low":83584.9,"close":83587.14},{"openTime":1791882000000,"open":83587.13,"high":83725.95,"low":83377.65,"close":83624.01},{"openTime":1791885600000,"open":83624.01,"high":83664.82,"low":83232.9,"close":83341.42},{"openTime":1791889200000,"open":83341.42,"high":83739.95,"low":83146.53,"close":83360.01},{"openTime":1791892800000,"open":83360.01,"high":83481.62,"low":83122.95,"close":83360},{"openTime":1791896400000,"open":83359.99,"high":83695.49,"low":83172,"close":83278.01},{"openTime":1791900000000,"open":83278,"high":83850,"low":83232,"close":83530.01},{"openTime":1791903600000,"open":83530.01,"high":83733.82,"low":83222.28,"close":83434.57},{"openTime":1791907200000,"open":83434.58,"high":83627.5,"low":83383.41,"close":83383.41},{"openTime":1791910800000,"open":83383.4,"high":83383.4,"low":82972.74,"close":83095.88},{"openTime":1791914400000,"open":83095.88,"high":83360.01,"low":82990,"close":83170.14},{"openTime":1791918000000,"open":83170.14,"high":83310.01,"low":83159.69,"close":83299.45},{"openTime":1791921600000,"open":83299.45,"high":83439.65,"low":83182.51,"close":83415.32},{"openTime":1791925200000,"open":83415.32,"high":83534.11,"low":83305.07,"close":83533.04},{"openTime":1791928800000,"open":83533.05,"high":83548.91,"low":83394.19,"close":83526},{"openTime":1791932400000,"open":83525.99,"high":83526,"low":83136.8,"close":83169},{"openTime":1791936000000,"open":83169.01,"high":83709.59,"low":83169,"close":83417.36},{"openTime":1791939600000,"open":83417.36,"high":83454.01,"low":83172,"close":83328.01},{"openTime":1791943200000,"open":83328,"high":83700,"low":83224.01,"close":83650.01},{"openTime":1791946800000,"open":83650.03,"high":83958,"low":83650.02,"close":83700.01},{"openTime":1791950400000,"open":83700.01,"high":83880.39,"low":83618.81,"close":83743.01},{"openTime":1791954000000,"open":83743.02,"high":83743.02,"low":83409.89,"close":83466.04},{"openTime":1791957600000,"open":83466.04,"high":83628.01,"low":83351.83,"close":83439.1},{"openTime":1791961200000,"open":83439.11,"high":83636.01,"low":83333,"close":83582.28},{"openTime":1791964800000,"open":83582.28,"high":84146.72,"low":83360,"close":83432.24},{"openTime":1791968400000,"open":83432.25,"high":83532.41,"low":83206,"close":83251.82},{"openTime":1791972000000,"open":83251.82,"high":83470,"low":83028.7,"close":83470},{"openTime":1791975600000,"open":83470,"high":83508.01,"low":83338,"close":83465.94},{"openTime":1791979200000,"open":83465.94,"high":83933,"low":82605.78,"close":82743.75},{"openTime":1791982800000,"open":82743.76,"high":83102.73,"low":82324,"close":82324.16},{"openTime":1791986400000,"open":82324.16,"high":82521.31,"low":81712,"close":81975},{"openTime":1791990000000,"open":81975,"high":82092.37,"low":81588.88,"close":81641.44},{"openTime":1791993600000,"open":81641.44,"high":82012.62,"low":81588.88,"close":82012.61},{"openTime":1791997200000,"open":82012.62,"high":82083.04,"low":81514.28,"close":81587.1},{"openTime":1792000800000,"open":81587.1,"high":81786.61,"low":81536.95,"close":81724},{"openTime":1792004400000,"open":81724.01,"high":81890.01,"low":81538.16,"close":81840.53},{"openTime":1792008000000,"open":81840.95,"high":81980.1,"low":81649.4,"close":81784.05},{"openTime":1792011600000,"open":81784.05,"high":81966.83,"low":81646.02,"close":81778.46},{"openTime":1792015200000,"open":81778.47,"high":81794.12,"low":81444.42,"close":81660.01},{"openTime":1792018800000,"open":81660.01,"high":81711.18,"low":81472,"close":81682.01},{"openTime":1792022400000,"open":81682.02,"high":81832.93,"low":81398.37,"close":81656.01},{"openTime":1792026000000,"open":81656.01,"high":81938.96,"low":81500,"close":81640.01},{"openTime":1792029600000,"open":81640,"high":81814.01,"low":80226.35,"close":81538.01},{"openTime":1792033200000,"open":81538.01,"high":81555.95,"low":80740,"close":80928},{"openTime":1792036800000,"open":80928,"high":81743.61,"low":80850,"close":81597.32},{"openTime":1792040400000,"open":81597.32,"high":81685.64,"low":80507.76,"close":80591.73},{"openTime":1792044000000,"open":80591.73,"high":81071.21,"low":80500.01,"close":80892.93},{"openTime":1792047600000,"open":80892.93,"high":81580,"low":80832,"close":81541.34},{"openTime":1792051200000,"open":81541.33,"high":81585,"low":81180.59,"close":81380.29},{"openTime":1792054800000,"open":81380.3,"high":81417.94,"low":81208,"close":81265.04},{"openTime":1792058400000,"open":81265.03,"high":81277.85,"low":80865.96,"close":81043.87},{"openTime":1792062000000,"open":81043.87,"high":81189.67,"low":80851.13,"close":80980.01},{"openTime":1792065600000,"open":80980.01,"high":81183.98,"low":80535.04,"close":80552.11},{"openTime":1792069200000,"open":80552.11,"high":80772.98,"low":79800,"close":80208.89},{"openTime":1792072800000,"open":80208.89,"high":82046.24,"low":80115.99,"close":81871.95},{"openTime":1792076400000,"open":81872.27,"high":82631,"low":81755.01,"close":82418},{"openTime":1792080000000,"open":82418,"high":82539.72,"low":81943.84,"close":82108.01},{"openTime":1792083600000,"open":82108.01,"high":82634.3,"low":82058,"close":82439.7},{"openTime":1792087200000,"open":82439.7,"high":82439.7,"low":82083.72,"close":82409.99},{"openTime":1792090800000,"open":82409.99,"high":82600.52,"low":82358.16,"close":82384.73},{"openTime":1792094400000,"open":82384.74,"high":82442.99,"low":81942.24,"close":82113.93},{"openTime":1792098000000,"open":82113.93,"high":82459.61,"low":82021.71,"close":82425.1},{"openTime":1792101600000,"open":82425.1,"high":82588.01,"low":82384.11,"close":82460.01},{"openTime":1792105200000,"open":82460.01,"high":82460.02,"low":82148,"close":82245.93},{"openTime":1792108800000,"open":82245.93,"high":82466.4,"low":82212,"close":82344},{"openTime":1792112400000,"open":82344,"high":82545.64,"low":82080,"close":82092.01},{"openTime":1792116000000,"open":82092,"high":82240.01,"low":81992.3,"close":82040.86},{"openTime":1792119600000,"open":82040.87,"high":82207.41,"low":81688,"close":82126.01},{"openTime":1792123200000,"open":82126,"high":82160.01,"low":81942.36,"close":82159.07},{"openTime":1792126800000,"open":82159.08,"high":82430.01,"low":82066.01,"close":82162.86},{"openTime":1792130400000,"open":82162.87,"high":82303.77,"low":82020,"close":82180.01},{"openTime":1792134000000,"open":82180,"high":82324.07,"low":82112.01,"close":82290},{"openTime":1792137600000,"open":82289.99,"high":82388,"low":82168,"close":82248.09},{"openTime":1792141200000,"open":82248.08,"high":82280.01,"low":82015.31,"close":82017.96},{"openTime":1792144800000,"open":82018.01,"high":82312.72,"low":81842.2,"close":82218.82},{"openTime":1792148400000,"open":82218.82,"high":82940.81,"low":82202.75,"close":82640.73},{"openTime":1792152000000,"open":82640.74,"high":82658.97,"low":82017,"close":82052.49},{"openTime":1792155600000,"open":82052.49,"high":82182.62,"low":81689.76,"close":82032},{"openTime":1792159200000,"open":82032.01,"high":82488.01,"low":81868,"close":81974.45},{"openTime":1792162800000,"open":81974.45,"high":81978.01,"low":81319.84,"close":81353.14},{"openTime":1792166400000,"open":81353.15,"high":81662.11,"low":81242.55,"close":81436.11},{"openTime":1792170000000,"open":81436.11,"high":81815.55,"low":80809.25,"close":81217.13},{"openTime":1792173600000,"open":81217.12,"high":81475.96,"low":80920,"close":81145.73},{"openTime":1792177200000,"open":81145.72,"high":81742.72,"low":81020.13,"close":81589.86},{"openTime":1792180800000,"open":81589.85,"high":81784.01,"low":81524,"close":81727.84},{"openTime":1792184400000,"open":81727.83,"high":81796.01,"low":81561.27,"close":81684},{"openTime":1792188000000,"open":81684,"high":81820.93,"low":81684,"close":81781.18},{"openTime":1792191600000,"open":81781.18,"high":81814.68,"low":81586.53,"close":81615.64},{"openTime":1792195200000,"open":81615.91,"high":81677.88,"low":81489.79,"close":81571.65},{"openTime":1792198800000,"open":81571.65,"high":81596.47,"low":81492.14,"close":81538},{"openTime":1792202400000,"open":81538.01,"high":81670.29,"low":81416,"close":81478.01},{"openTime":1792206000000,"open":81478.01,"high":81640.01,"low":81433.02,"close":81573.58},{"openTime":1792209600000,"open":81573.58,"high":81599.9,"low":81519.37,"close":81536.08},{"openTime":1792213200000,"open":81536.08,"high":81646.54,"low":81536.07,"close":81574.99},{"openTime":1792216800000,"open":81574.99,"high":81574.99,"low":81558.45,"close":81562.47}],"levels":[{"price":79800,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-2.16},{"price":75507.275,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":-7.42},{"price":65712.12,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":198.3,"distanceFromLastClosePct":-19.43},{"price":62273.535,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":64.3,"distanceFromLastClosePct":-23.65},{"price":58115.01,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":108.3,"distanceFromLastClosePct":-28.75},{"price":81538.864,"kind":"fib","distanceFromLastClosePct":-0.03},{"price":82076,"kind":"fib","distanceFromLastClosePct":0.63},{"price":82613.136,"kind":"fib","distanceFromLastClosePct":1.29}]}},{"key":"GRAMUSDT|bottom","symbol":"GRAMUSDT","kind":"bottom","probability":0.6355,"movePct":9.38,"quoteVolume24h":5097711.08,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.3235,"levelLabel":"support","chart":{"candles":[{"openTime":1791529200000,"open":1.404,"high":1.407,"low":1.397,"close":1.406},{"openTime":1791532800000,"open":1.406,"high":1.422,"low":1.404,"close":1.415},{"openTime":1791536400000,"open":1.414,"high":1.488,"low":1.409,"close":1.483},{"openTime":1791540000000,"open":1.483,"high":1.496,"low":1.461,"close":1.462},{"openTime":1791543600000,"open":1.462,"high":1.488,"low":1.446,"close":1.453},{"openTime":1791547200000,"open":1.453,"high":1.524,"low":1.448,"close":1.477},{"openTime":1791550800000,"open":1.478,"high":1.498,"low":1.469,"close":1.488},{"openTime":1791554400000,"open":1.488,"high":1.506,"low":1.477,"close":1.483},{"openTime":1791558000000,"open":1.484,"high":1.485,"low":1.461,"close":1.471},{"openTime":1791561600000,"open":1.471,"high":1.492,"low":1.457,"close":1.464},{"openTime":1791565200000,"open":1.464,"high":1.473,"low":1.456,"close":1.473},{"openTime":1791568800000,"open":1.472,"high":1.473,"low":1.457,"close":1.462},{"openTime":1791572400000,"open":1.463,"high":1.475,"low":1.452,"close":1.454},{"openTime":1791576000000,"open":1.455,"high":1.457,"low":1.433,"close":1.437},{"openTime":1791579600000,"open":1.437,"high":1.452,"low":1.435,"close":1.451},{"openTime":1791583200000,"open":1.451,"high":1.453,"low":1.447,"close":1.453},{"openTime":1791586800000,"open":1.452,"high":1.456,"low":1.447,"close":1.455},{"openTime":1791590400000,"open":1.455,"high":1.461,"low":1.452,"close":1.455},{"openTime":1791594000000,"open":1.456,"high":1.457,"low":1.443,"close":1.446},{"openTime":1791597600000,"open":1.446,"high":1.469,"low":1.444,"close":1.461},{"openTime":1791601200000,"open":1.461,"high":1.466,"low":1.458,"close":1.464},{"openTime":1791604800000,"open":1.464,"high":1.481,"low":1.463,"close":1.475},{"openTime":1791608400000,"open":1.474,"high":1.478,"low":1.463,"close":1.47},{"openTime":1791612000000,"open":1.47,"high":1.472,"low":1.463,"close":1.469},{"openTime":1791615600000,"open":1.469,"high":1.475,"low":1.461,"close":1.469},{"openTime":1791619200000,"open":1.468,"high":1.471,"low":1.46,"close":1.463},{"openTime":1791622800000,"open":1.462,"high":1.464,"low":1.447,"close":1.447},{"openTime":1791626400000,"open":1.448,"high":1.463,"low":1.444,"close":1.453},{"openTime":1791630000000,"open":1.453,"high":1.454,"low":1.446,"close":1.45},{"openTime":1791633600000,"open":1.45,"high":1.456,"low":1.448,"close":1.453},{"openTime":1791637200000,"open":1.452,"high":1.46,"low":1.452,"close":1.453},{"openTime":1791640800000,"open":1.453,"high":1.492,"low":1.447,"close":1.46},{"openTime":1791644400000,"open":1.46,"high":1.463,"low":1.451,"close":1.462},{"openTime":1791648000000,"open":1.461,"high":1.469,"low":1.461,"close":1.462},{"openTime":1791651600000,"open":1.461,"high":1.467,"low":1.456,"close":1.464},{"openTime":1791655200000,"open":1.464,"high":1.466,"low":1.46,"close":1.462},{"openTime":1791658800000,"open":1.462,"high":1.47,"low":1.459,"close":1.465},{"openTime":1791662400000,"open":1.465,"high":1.47,"low":1.464,"close":1.465},{"openTime":1791666000000,"open":1.466,"high":1.469,"low":1.461,"close":1.463},{"openTime":1791669600000,"open":1.464,"high":1.47,"low":1.462,"close":1.47},{"openTime":1791673200000,"open":1.469,"high":1.471,"low":1.467,"close":1.469},{"openTime":1791676800000,"open":1.468,"high":1.475,"low":1.458,"close":1.458},{"openTime":1791680400000,"open":1.459,"high":1.464,"low":1.455,"close":1.461},{"openTime":1791684000000,"open":1.461,"high":1.464,"low":1.458,"close":1.458},{"openTime":1791687600000,"open":1.458,"high":1.46,"low":1.446,"close":1.446},{"openTime":1791691200000,"open":1.446,"high":1.456,"low":1.445,"close":1.454},{"openTime":1791694800000,"open":1.453,"high":1.454,"low":1.445,"close":1.448},{"openTime":1791698400000,"open":1.448,"high":1.452,"low":1.445,"close":1.452},{"openTime":1791702000000,"open":1.452,"high":1.458,"low":1.445,"close":1.447},{"openTime":1791705600000,"open":1.447,"high":1.451,"low":1.445,"close":1.446},{"openTime":1791709200000,"open":1.446,"high":1.45,"low":1.444,"close":1.448},{"openTime":1791712800000,"open":1.447,"high":1.45,"low":1.435,"close":1.438},{"openTime":1791716400000,"open":1.438,"high":1.447,"low":1.437,"close":1.445},{"openTime":1791720000000,"open":1.446,"high":1.447,"low":1.441,"close":1.446},{"openTime":1791723600000,"open":1.447,"high":1.448,"low":1.44,"close":1.443},{"openTime":1791727200000,"open":1.443,"high":1.449,"low":1.441,"close":1.449},{"openTime":1791730800000,"open":1.448,"high":1.46,"low":1.447,"close":1.46},{"openTime":1791734400000,"open":1.46,"high":1.471,"low":1.455,"close":1.463},{"openTime":1791738000000,"open":1.463,"high":1.466,"low":1.457,"close":1.462},{"openTime":1791741600000,"open":1.462,"high":1.465,"low":1.46,"close":1.463},{"openTime":1791745200000,"open":1.463,"high":1.465,"low":1.462,"close":1.462},{"openTime":1791748800000,"open":1.463,"high":1.466,"low":1.459,"close":1.463},{"openTime":1791752400000,"open":1.463,"high":1.463,"low":1.444,"close":1.449},{"openTime":1791756000000,"open":1.449,"high":1.457,"low":1.448,"close":1.451},{"openTime":1791759600000,"open":1.452,"high":1.454,"low":1.45,"close":1.452},{"openTime":1791763200000,"open":1.452,"high":1.459,"low":1.447,"close":1.45},{"openTime":1791766800000,"open":1.45,"high":1.452,"low":1.438,"close":1.442},{"openTime":1791770400000,"open":1.441,"high":1.446,"low":1.438,"close":1.443},{"openTime":1791774000000,"open":1.442,"high":1.449,"low":1.44,"close":1.445},{"openTime":1791777600000,"open":1.445,"high":1.455,"low":1.443,"close":1.454},{"openTime":1791781200000,"open":1.454,"high":1.457,"low":1.445,"close":1.449},{"openTime":1791784800000,"open":1.449,"high":1.451,"low":1.439,"close":1.449},{"openTime":1791788400000,"open":1.449,"high":1.454,"low":1.447,"close":1.452},{"openTime":1791792000000,"open":1.452,"high":1.452,"low":1.44,"close":1.443},{"openTime":1791795600000,"open":1.442,"high":1.443,"low":1.407,"close":1.418},{"openTime":1791799200000,"open":1.419,"high":1.422,"low":1.407,"close":1.415},{"openTime":1791802800000,"open":1.416,"high":1.416,"low":1.399,"close":1.403},{"openTime":1791806400000,"open":1.403,"high":1.411,"low":1.392,"close":1.393},{"openTime":1791810000000,"open":1.393,"high":1.401,"low":1.388,"close":1.398},{"openTime":1791813600000,"open":1.398,"high":1.4,"low":1.381,"close":1.385},{"openTime":1791817200000,"open":1.385,"high":1.391,"low":1.381,"close":1.388},{"openTime":1791820800000,"open":1.388,"high":1.394,"low":1.377,"close":1.381},{"openTime":1791824400000,"open":1.381,"high":1.385,"low":1.377,"close":1.379},{"openTime":1791828000000,"open":1.379,"high":1.387,"low":1.377,"close":1.385},{"openTime":1791831600000,"open":1.384,"high":1.396,"low":1.384,"close":1.392},{"openTime":1791835200000,"open":1.393,"high":1.396,"low":1.392,"close":1.395},{"openTime":1791838800000,"open":1.394,"high":1.396,"low":1.351,"close":1.365},{"openTime":1791842400000,"open":1.365,"high":1.373,"low":1.36,"close":1.364},{"openTime":1791846000000,"open":1.363,"high":1.367,"low":1.353,"close":1.361},{"openTime":1791849600000,"open":1.361,"high":1.367,"low":1.341,"close":1.354},{"openTime":1791853200000,"open":1.355,"high":1.375,"low":1.353,"close":1.375},{"openTime":1791856800000,"open":1.374,"high":1.384,"low":1.373,"close":1.379},{"openTime":1791860400000,"open":1.379,"high":1.386,"low":1.376,"close":1.385},{"openTime":1791864000000,"open":1.384,"high":1.388,"low":1.382,"close":1.383},{"openTime":1791867600000,"open":1.384,"high":1.39,"low":1.382,"close":1.388},{"openTime":1791871200000,"open":1.387,"high":1.387,"low":1.378,"close":1.382},{"openTime":1791874800000,"open":1.381,"high":1.388,"low":1.376,"close":1.382},{"openTime":1791878400000,"open":1.382,"high":1.393,"low":1.381,"close":1.385},{"openTime":1791882000000,"open":1.386,"high":1.386,"low":1.376,"close":1.38},{"openTime":1791885600000,"open":1.379,"high":1.382,"low":1.373,"close":1.377},{"openTime":1791889200000,"open":1.378,"high":1.379,"low":1.36,"close":1.371},{"openTime":1791892800000,"open":1.37,"high":1.384,"low":1.366,"close":1.38},{"openTime":1791896400000,"open":1.381,"high":1.388,"low":1.376,"close":1.377},{"openTime":1791900000000,"open":1.377,"high":1.388,"low":1.376,"close":1.38},{"openTime":1791903600000,"open":1.381,"high":1.386,"low":1.374,"close":1.379},{"openTime":1791907200000,"open":1.379,"high":1.394,"low":1.379,"close":1.388},{"openTime":1791910800000,"open":1.387,"high":1.387,"low":1.38,"close":1.382},{"openTime":1791914400000,"open":1.383,"high":1.386,"low":1.379,"close":1.383},{"openTime":1791918000000,"open":1.383,"high":1.385,"low":1.381,"close":1.385},{"openTime":1791921600000,"open":1.384,"high":1.385,"low":1.381,"close":1.383},{"openTime":1791925200000,"open":1.382,"high":1.386,"low":1.379,"close":1.382},{"openTime":1791928800000,"open":1.382,"high":1.382,"low":1.372,"close":1.376},{"openTime":1791932400000,"open":1.377,"high":1.377,"low":1.371,"close":1.375},{"openTime":1791936000000,"open":1.376,"high":1.381,"low":1.374,"close":1.376},{"openTime":1791939600000,"open":1.376,"high":1.381,"low":1.375,"close":1.38},{"openTime":1791943200000,"open":1.38,"high":1.384,"low":1.376,"close":1.383},{"openTime":1791946800000,"open":1.382,"high":1.384,"low":1.379,"close":1.38},{"openTime":1791950400000,"open":1.38,"high":1.38,"low":1.373,"close":1.378},{"openTime":1791954000000,"open":1.378,"high":1.38,"low":1.367,"close":1.371},{"openTime":1791957600000,"open":1.372,"high":1.372,"low":1.368,"close":1.369},{"openTime":1791961200000,"open":1.37,"high":1.375,"low":1.367,"close":1.373},{"openTime":1791964800000,"open":1.373,"high":1.383,"low":1.371,"close":1.371},{"openTime":1791968400000,"open":1.371,"high":1.374,"low":1.363,"close":1.365},{"openTime":1791972000000,"open":1.366,"high":1.375,"low":1.364,"close":1.372},{"openTime":1791975600000,"open":1.373,"high":1.376,"low":1.37,"close":1.373},{"openTime":1791979200000,"open":1.373,"high":1.381,"low":1.359,"close":1.361},{"openTime":1791982800000,"open":1.361,"high":1.365,"low":1.35,"close":1.35},{"openTime":1791986400000,"open":1.351,"high":1.355,"low":1.346,"close":1.354},{"openTime":1791990000000,"open":1.355,"high":1.365,"low":1.35,"close":1.359},{"openTime":1791993600000,"open":1.36,"high":1.367,"low":1.356,"close":1.366},{"openTime":1791997200000,"open":1.367,"high":1.369,"low":1.357,"close":1.357},{"openTime":1792000800000,"open":1.357,"high":1.358,"low":1.351,"close":1.355},{"openTime":1792004400000,"open":1.355,"high":1.36,"low":1.351,"close":1.359},{"openTime":1792008000000,"open":1.36,"high":1.365,"low":1.357,"close":1.359},{"openTime":1792011600000,"open":1.359,"high":1.366,"low":1.356,"close":1.362},{"openTime":1792015200000,"open":1.363,"high":1.363,"low":1.354,"close":1.361},{"openTime":1792018800000,"open":1.36,"high":1.361,"low":1.354,"close":1.357},{"openTime":1792022400000,"open":1.357,"high":1.366,"low":1.349,"close":1.351},{"openTime":1792026000000,"open":1.352,"high":1.353,"low":1.343,"close":1.344},{"openTime":1792029600000,"open":1.343,"high":1.346,"low":1.303,"close":1.341},{"openTime":1792033200000,"open":1.341,"high":1.344,"low":1.327,"close":1.332},{"openTime":1792036800000,"open":1.331,"high":1.357,"low":1.33,"close":1.353},{"openTime":1792040400000,"open":1.353,"high":1.359,"low":1.333,"close":1.333},{"openTime":1792044000000,"open":1.334,"high":1.347,"low":1.33,"close":1.338},{"openTime":1792047600000,"open":1.339,"high":1.344,"low":1.336,"close":1.343},{"openTime":1792051200000,"open":1.342,"high":1.352,"low":1.336,"close":1.35},{"openTime":1792054800000,"open":1.35,"high":1.357,"low":1.344,"close":1.355},{"openTime":1792058400000,"open":1.355,"high":1.359,"low":1.346,"close":1.352},{"openTime":1792062000000,"open":1.353,"high":1.353,"low":1.342,"close":1.342},{"openTime":1792065600000,"open":1.343,"high":1.346,"low":1.333,"close":1.336},{"openTime":1792069200000,"open":1.336,"high":1.346,"low":1.331,"close":1.338},{"openTime":1792072800000,"open":1.338,"high":1.374,"low":1.336,"close":1.372},{"openTime":1792076400000,"open":1.372,"high":1.379,"low":1.367,"close":1.377},{"openTime":1792080000000,"open":1.377,"high":1.38,"low":1.368,"close":1.369},{"openTime":1792083600000,"open":1.369,"high":1.376,"low":1.365,"close":1.376},{"openTime":1792087200000,"open":1.376,"high":1.386,"low":1.375,"close":1.382},{"openTime":1792090800000,"open":1.381,"high":1.389,"low":1.38,"close":1.381},{"openTime":1792094400000,"open":1.38,"high":1.39,"low":1.378,"close":1.384},{"openTime":1792098000000,"open":1.385,"high":1.392,"low":1.383,"close":1.391},{"openTime":1792101600000,"open":1.39,"high":1.393,"low":1.382,"close":1.383},{"openTime":1792105200000,"open":1.384,"high":1.384,"low":1.38,"close":1.384},{"openTime":1792108800000,"open":1.384,"high":1.384,"low":1.376,"close":1.379},{"openTime":1792112400000,"open":1.379,"high":1.384,"low":1.378,"close":1.378},{"openTime":1792116000000,"open":1.378,"high":1.386,"low":1.373,"close":1.383},{"openTime":1792119600000,"open":1.383,"high":1.393,"low":1.383,"close":1.391},{"openTime":1792123200000,"open":1.391,"high":1.395,"low":1.386,"close":1.389},{"openTime":1792126800000,"open":1.389,"high":1.394,"low":1.384,"close":1.39},{"openTime":1792130400000,"open":1.389,"high":1.393,"low":1.385,"close":1.39},{"openTime":1792134000000,"open":1.39,"high":1.391,"low":1.385,"close":1.389},{"openTime":1792137600000,"open":1.39,"high":1.394,"low":1.386,"close":1.386},{"openTime":1792141200000,"open":1.386,"high":1.39,"low":1.384,"close":1.388},{"openTime":1792144800000,"open":1.389,"high":1.391,"low":1.382,"close":1.39},{"openTime":1792148400000,"open":1.39,"high":1.394,"low":1.384,"close":1.393},{"openTime":1792152000000,"open":1.393,"high":1.396,"low":1.386,"close":1.387},{"openTime":1792155600000,"open":1.387,"high":1.388,"low":1.379,"close":1.383},{"openTime":1792159200000,"open":1.383,"high":1.387,"low":1.377,"close":1.379},{"openTime":1792162800000,"open":1.378,"high":1.378,"low":1.36,"close":1.362},{"openTime":1792166400000,"open":1.363,"high":1.369,"low":1.359,"close":1.361},{"openTime":1792170000000,"open":1.362,"high":1.362,"low":1.346,"close":1.353},{"openTime":1792173600000,"open":1.353,"high":1.356,"low":1.345,"close":1.349},{"openTime":1792177200000,"open":1.348,"high":1.357,"low":1.346,"close":1.355},{"openTime":1792180800000,"open":1.355,"high":1.359,"low":1.352,"close":1.352},{"openTime":1792184400000,"open":1.353,"high":1.356,"low":1.349,"close":1.351},{"openTime":1792188000000,"open":1.352,"high":1.358,"low":1.352,"close":1.356},{"openTime":1792191600000,"open":1.356,"high":1.358,"low":1.352,"close":1.353},{"openTime":1792195200000,"open":1.354,"high":1.354,"low":1.347,"close":1.351},{"openTime":1792198800000,"open":1.352,"high":1.354,"low":1.348,"close":1.35},{"openTime":1792202400000,"open":1.35,"high":1.355,"low":1.35,"close":1.354},{"openTime":1792206000000,"open":1.353,"high":1.359,"low":1.35,"close":1.356},{"openTime":1792209600000,"open":1.355,"high":1.357,"low":1.352,"close":1.352},{"openTime":1792213200000,"open":1.353,"high":1.356,"low":1.345,"close":1.349},{"openTime":1792216800000,"open":1.349,"high":1.353,"low":1.347,"close":1.352}],"levels":[{"price":1.3235,"kind":"support","touches":12,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-2.11},{"price":1.3752,"kind":"fib","distanceFromLastClosePct":1.72},{"price":1.3975,"kind":"fib","distanceFromLastClosePct":3.37},{"price":1.4198,"kind":"fib","distanceFromLastClosePct":5.01}]}},{"key":"VTHOUSDT|bottom","symbol":"VTHOUSDT","kind":"bottom","probability":0.6311,"movePct":15.12,"quoteVolume24h":278691.93,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.000629,"levelLabel":"support","chart":{"candles":[{"openTime":1791529200000,"open":0.000674,"high":0.000674,"low":0.000669,"close":0.000672},{"openTime":1791532800000,"open":0.000671,"high":0.000674,"low":0.000668,"close":0.000669},{"openTime":1791536400000,"open":0.000668,"high":0.000669,"low":0.000666,"close":0.000667},{"openTime":1791540000000,"open":0.000667,"high":0.000668,"low":0.000657,"close":0.000659},{"openTime":1791543600000,"open":0.000659,"high":0.00067,"low":0.000657,"close":0.000663},{"openTime":1791547200000,"open":0.000662,"high":0.000662,"low":0.000657,"close":0.000659},{"openTime":1791550800000,"open":0.000659,"high":0.00066,"low":0.000656,"close":0.000659},{"openTime":1791554400000,"open":0.000658,"high":0.000664,"low":0.000655,"close":0.000662},{"openTime":1791558000000,"open":0.000661,"high":0.000662,"low":0.000658,"close":0.00066},{"openTime":1791561600000,"open":0.00066,"high":0.000663,"low":0.000656,"close":0.000656},{"openTime":1791565200000,"open":0.000657,"high":0.000659,"low":0.000652,"close":0.000658},{"openTime":1791568800000,"open":0.000658,"high":0.000661,"low":0.000657,"close":0.000658},{"openTime":1791572400000,"open":0.000658,"high":0.000658,"low":0.000652,"close":0.000653},{"openTime":1791576000000,"open":0.000654,"high":0.00066,"low":0.000654,"close":0.000657},{"openTime":1791579600000,"open":0.000657,"high":0.000659,"low":0.000655,"close":0.000658},{"openTime":1791583200000,"open":0.000656,"high":0.000657,"low":0.000653,"close":0.000655},{"openTime":1791586800000,"open":0.000655,"high":0.00066,"low":0.000654,"close":0.00066},{"openTime":1791590400000,"open":0.000659,"high":0.000662,"low":0.000655,"close":0.000655},{"openTime":1791594000000,"open":0.000654,"high":0.000656,"low":0.000651,"close":0.000656},{"openTime":1791597600000,"open":0.000656,"high":0.000657,"low":0.000652,"close":0.000652},{"openTime":1791601200000,"open":0.000652,"high":0.000654,"low":0.000651,"close":0.000652},{"openTime":1791604800000,"open":0.000653,"high":0.000657,"low":0.000653,"close":0.000654},{"openTime":1791608400000,"open":0.000653,"high":0.000659,"low":0.000653,"close":0.000657},{"openTime":1791612000000,"open":0.000657,"high":0.000659,"low":0.000653,"close":0.000657},{"openTime":1791615600000,"open":0.000657,"high":0.000657,"low":0.000654,"close":0.000657},{"openTime":1791619200000,"open":0.000657,"high":0.000673,"low":0.000657,"close":0.000671},{"openTime":1791622800000,"open":0.000672,"high":0.000731,"low":0.000667,"close":0.000714},{"openTime":1791626400000,"open":0.000714,"high":0.000716,"low":0.000688,"close":0.000703},{"openTime":1791630000000,"open":0.000702,"high":0.000717,"low":0.000694,"close":0.000717},{"openTime":1791633600000,"open":0.000718,"high":0.000727,"low":0.000705,"close":0.000705},{"openTime":1791637200000,"open":0.000705,"high":0.000715,"low":0.000703,"close":0.00071},{"openTime":1791640800000,"open":0.00071,"high":0.000718,"low":0.000707,"close":0.000709},{"openTime":1791644400000,"open":0.000709,"high":0.000715,"low":0.000705,"close":0.000707},{"openTime":1791648000000,"open":0.000707,"high":0.00071,"low":0.000705,"close":0.000707},{"openTime":1791651600000,"open":0.000707,"high":0.000709,"low":0.000698,"close":0.0007},{"openTime":1791655200000,"open":0.000699,"high":0.000702,"low":0.000697,"close":0.0007},{"openTime":1791658800000,"open":0.000701,"high":0.000707,"low":0.000701,"close":0.000704},{"openTime":1791662400000,"open":0.000704,"high":0.000716,"low":0.000704,"close":0.000707},{"openTime":1791666000000,"open":0.000708,"high":0.00071,"low":0.000706,"close":0.000706},{"openTime":1791669600000,"open":0.000706,"high":0.000706,"low":0.000701,"close":0.000704},{"openTime":1791673200000,"open":0.000704,"high":0.000705,"low":0.000702,"close":0.000703},{"openTime":1791676800000,"open":0.000703,"high":0.000719,"low":0.000697,"close":0.000699},{"openTime":1791680400000,"open":0.000699,"high":0.000704,"low":0.000695,"close":0.000701},{"openTime":1791684000000,"open":0.000702,"high":0.000702,"low":0.000696,"close":0.000699},{"openTime":1791687600000,"open":0.000698,"high":0.000698,"low":0.000686,"close":0.000687},{"openTime":1791691200000,"open":0.000687,"high":0.000697,"low":0.000687,"close":0.000694},{"openTime":1791694800000,"open":0.000693,"high":0.000695,"low":0.000691,"close":0.000693},{"openTime":1791698400000,"open":0.000693,"high":0.000701,"low":0.000691,"close":0.000698},{"openTime":1791702000000,"open":0.000698,"high":0.000698,"low":0.000693,"close":0.000694},{"openTime":1791705600000,"open":0.000694,"high":0.000713,"low":0.000694,"close":0.000713},{"openTime":1791709200000,"open":0.000713,"high":0.000716,"low":0.000709,"close":0.000712},{"openTime":1791712800000,"open":0.000711,"high":0.000715,"low":0.0007,"close":0.000702},{"openTime":1791716400000,"open":0.000703,"high":0.000708,"low":0.000703,"close":0.000707},{"openTime":1791720000000,"open":0.000707,"high":0.000712,"low":0.000707,"close":0.00071},{"openTime":1791723600000,"open":0.000711,"high":0.000715,"low":0.000709,"close":0.000714},{"openTime":1791727200000,"open":0.000714,"high":0.000737,"low":0.000712,"close":0.000727},{"openTime":1791730800000,"open":0.000727,"high":0.000733,"low":0.00072,"close":0.000732},{"openTime":1791734400000,"open":0.000733,"high":0.000742,"low":0.000729,"close":0.000736},{"openTime":1791738000000,"open":0.000735,"high":0.000736,"low":0.00073,"close":0.000735},{"openTime":1791741600000,"open":0.000734,"high":0.000742,"low":0.000734,"close":0.000737},{"openTime":1791745200000,"open":0.000737,"high":0.000742,"low":0.000737,"close":0.000739},{"openTime":1791748800000,"open":0.000739,"high":0.000742,"low":0.000737,"close":0.000742},{"openTime":1791752400000,"open":0.000742,"high":0.000744,"low":0.000737,"close":0.000742},{"openTime":1791756000000,"open":0.000743,"high":0.000743,"low":0.000733,"close":0.000736},{"openTime":1791759600000,"open":0.000736,"high":0.000745,"low":0.000736,"close":0.000741},{"openTime":1791763200000,"open":0.000741,"high":0.000743,"low":0.000733,"close":0.000735},{"openTime":1791766800000,"open":0.000735,"high":0.000741,"low":0.000727,"close":0.000729},{"openTime":1791770400000,"open":0.00073,"high":0.000736,"low":0.000728,"close":0.000732},{"openTime":1791774000000,"open":0.000731,"high":0.000747,"low":0.00073,"close":0.000743},{"openTime":1791777600000,"open":0.000741,"high":0.000754,"low":0.00074,"close":0.000746},{"openTime":1791781200000,"open":0.000744,"high":0.000748,"low":0.000738,"close":0.000745},{"openTime":1791784800000,"open":0.000744,"high":0.000752,"low":0.000742,"close":0.000746},{"openTime":1791788400000,"open":0.000747,"high":0.000751,"low":0.000743,"close":0.000744},{"openTime":1791792000000,"open":0.000743,"high":0.000743,"low":0.000733,"close":0.000736},{"openTime":1791795600000,"open":0.000737,"high":0.000744,"low":0.000735,"close":0.000744},{"openTime":1791799200000,"open":0.000744,"high":0.000747,"low":0.000738,"close":0.00074},{"openTime":1791802800000,"open":0.00074,"high":0.000741,"low":0.000728,"close":0.000732},{"openTime":1791806400000,"open":0.000733,"high":0.000736,"low":0.000729,"close":0.000731},{"openTime":1791810000000,"open":0.000731,"high":0.000732,"low":0.000695,"close":0.00071},{"openTime":1791813600000,"open":0.00071,"high":0.00071,"low":0.000687,"close":0.000695},{"openTime":1791817200000,"open":0.000695,"high":0.0007,"low":0.000693,"close":0.000699},{"openTime":1791820800000,"open":0.000699,"high":0.000712,"low":0.000699,"close":0.000707},{"openTime":1791824400000,"open":0.000708,"high":0.000713,"low":0.000707,"close":0.00071},{"openTime":1791828000000,"open":0.000708,"high":0.000708,"low":0.000701,"close":0.000702},{"openTime":1791831600000,"open":0.000703,"high":0.000705,"low":0.000698,"close":0.000704},{"openTime":1791835200000,"open":0.000704,"high":0.00071,"low":0.000704,"close":0.000708},{"openTime":1791838800000,"open":0.000708,"high":0.000708,"low":0.000689,"close":0.000697},{"openTime":1791842400000,"open":0.000698,"high":0.000703,"low":0.000697,"close":0.0007},{"openTime":1791846000000,"open":0.000701,"high":0.000702,"low":0.000692,"close":0.000697},{"openTime":1791849600000,"open":0.000697,"high":0.000697,"low":0.000674,"close":0.000685},{"openTime":1791853200000,"open":0.000685,"high":0.000701,"low":0.000684,"close":0.000696},{"openTime":1791856800000,"open":0.000696,"high":0.000708,"low":0.000696,"close":0.000704},{"openTime":1791860400000,"open":0.000703,"high":0.000711,"low":0.000701,"close":0.00071},{"openTime":1791864000000,"open":0.000711,"high":0.000711,"low":0.000706,"close":0.000709},{"openTime":1791867600000,"open":0.00071,"high":0.000717,"low":0.00071,"close":0.000714},{"openTime":1791871200000,"open":0.000713,"high":0.000714,"low":0.000709,"close":0.000713},{"openTime":1791874800000,"open":0.000712,"high":0.000717,"low":0.000707,"close":0.00071},{"openTime":1791878400000,"open":0.00071,"high":0.000712,"low":0.000708,"close":0.000709},{"openTime":1791882000000,"open":0.000709,"high":0.000709,"low":0.000701,"close":0.000703},{"openTime":1791885600000,"open":0.000702,"high":0.000703,"low":0.000696,"close":0.000697},{"openTime":1791889200000,"open":0.000697,"high":0.000697,"low":0.000684,"close":0.000685},{"openTime":1791892800000,"open":0.000685,"high":0.000695,"low":0.000685,"close":0.000694},{"openTime":1791896400000,"open":0.000693,"high":0.000696,"low":0.000686,"close":0.000686},{"openTime":1791900000000,"open":0.000687,"high":0.000699,"low":0.000685,"close":0.00069},{"openTime":1791903600000,"open":0.000691,"high":0.000693,"low":0.00068,"close":0.000683},{"openTime":1791907200000,"open":0.000683,"high":0.000691,"low":0.000683,"close":0.000689},{"openTime":1791910800000,"open":0.000688,"high":0.000689,"low":0.000683,"close":0.000685},{"openTime":1791914400000,"open":0.000686,"high":0.000691,"low":0.000685,"close":0.000689},{"openTime":1791918000000,"open":0.00069,"high":0.000695,"low":0.00069,"close":0.000695},{"openTime":1791921600000,"open":0.000695,"high":0.000695,"low":0.000691,"close":0.000692},{"openTime":1791925200000,"open":0.000692,"high":0.000695,"low":0.000691,"close":0.000694},{"openTime":1791928800000,"open":0.000693,"high":0.000694,"low":0.00069,"close":0.000692},{"openTime":1791932400000,"open":0.000692,"high":0.000692,"low":0.000689,"close":0.000691},{"openTime":1791936000000,"open":0.00069,"high":0.0007,"low":0.00069,"close":0.000692},{"openTime":1791939600000,"open":0.000693,"high":0.000694,"low":0.000689,"close":0.000691},{"openTime":1791943200000,"open":0.000693,"high":0.000694,"low":0.000689,"close":0.000693},{"openTime":1791946800000,"open":0.000693,"high":0.000698,"low":0.000692,"close":0.000694},{"openTime":1791950400000,"open":0.000695,"high":0.000695,"low":0.00069,"close":0.000692},{"openTime":1791954000000,"open":0.000691,"high":0.000691,"low":0.000686,"close":0.000686},{"openTime":1791957600000,"open":0.000687,"high":0.000688,"low":0.000685,"close":0.000687},{"openTime":1791961200000,"open":0.000687,"high":0.000689,"low":0.000686,"close":0.000687},{"openTime":1791964800000,"open":0.000687,"high":0.000692,"low":0.000682,"close":0.000682},{"openTime":1791968400000,"open":0.000682,"high":0.000682,"low":0.000675,"close":0.000676},{"openTime":1791972000000,"open":0.000677,"high":0.000677,"low":0.000673,"close":0.000675},{"openTime":1791975600000,"open":0.000674,"high":0.000674,"low":0.000671,"close":0.000672},{"openTime":1791979200000,"open":0.000672,"high":0.000675,"low":0.00066,"close":0.00066},{"openTime":1791982800000,"open":0.000661,"high":0.000664,"low":0.000654,"close":0.000656},{"openTime":1791986400000,"open":0.000656,"high":0.000657,"low":0.000647,"close":0.000652},{"openTime":1791990000000,"open":0.000651,"high":0.000655,"low":0.000644,"close":0.000647},{"openTime":1791993600000,"open":0.000647,"high":0.000655,"low":0.000644,"close":0.000653},{"openTime":1791997200000,"open":0.000654,"high":0.000656,"low":0.000644,"close":0.000644},{"openTime":1792000800000,"open":0.000644,"high":0.000646,"low":0.00064,"close":0.000643},{"openTime":1792004400000,"open":0.000643,"high":0.000647,"low":0.00064,"close":0.000643},{"openTime":1792008000000,"open":0.000644,"high":0.000646,"low":0.000642,"close":0.000643},{"openTime":1792011600000,"open":0.000643,"high":0.000647,"low":0.00064,"close":0.000644},{"openTime":1792015200000,"open":0.000645,"high":0.000645,"low":0.00064,"close":0.000642},{"openTime":1792018800000,"open":0.000642,"high":0.000643,"low":0.000638,"close":0.00064},{"openTime":1792022400000,"open":0.00064,"high":0.000649,"low":0.000633,"close":0.000637},{"openTime":1792026000000,"open":0.000637,"high":0.000641,"low":0.000633,"close":0.000635},{"openTime":1792029600000,"open":0.000634,"high":0.000635,"low":0.0006,"close":0.000621},{"openTime":1792033200000,"open":0.000622,"high":0.000623,"low":0.000612,"close":0.000614},{"openTime":1792036800000,"open":0.000614,"high":0.000626,"low":0.000613,"close":0.000623},{"openTime":1792040400000,"open":0.000623,"high":0.000623,"low":0.00061,"close":0.000611},{"openTime":1792044000000,"open":0.000611,"high":0.000619,"low":0.000611,"close":0.000617},{"openTime":1792047600000,"open":0.000617,"high":0.000619,"low":0.000614,"close":0.000618},{"openTime":1792051200000,"open":0.000618,"high":0.000633,"low":0.000616,"close":0.000632},{"openTime":1792054800000,"open":0.000631,"high":0.00064,"low":0.00063,"close":0.000637},{"openTime":1792058400000,"open":0.000637,"high":0.000645,"low":0.000628,"close":0.000638},{"openTime":1792062000000,"open":0.000638,"high":0.000646,"low":0.000637,"close":0.00064},{"openTime":1792065600000,"open":0.00064,"high":0.00064,"low":0.000627,"close":0.000627},{"openTime":1792069200000,"open":0.000628,"high":0.00063,"low":0.000619,"close":0.000623},{"openTime":1792072800000,"open":0.000621,"high":0.000644,"low":0.000621,"close":0.000642},{"openTime":1792076400000,"open":0.000642,"high":0.00065,"low":0.00064,"close":0.000646},{"openTime":1792080000000,"open":0.000645,"high":0.000648,"low":0.000638,"close":0.000642},{"openTime":1792083600000,"open":0.000641,"high":0.000646,"low":0.000639,"close":0.000644},{"openTime":1792087200000,"open":0.000644,"high":0.000646,"low":0.000642,"close":0.000645},{"openTime":1792090800000,"open":0.000645,"high":0.000647,"low":0.000643,"close":0.000646},{"openTime":1792094400000,"open":0.000645,"high":0.000645,"low":0.000639,"close":0.00064},{"openTime":1792098000000,"open":0.000639,"high":0.000643,"low":0.000638,"close":0.000641},{"openTime":1792101600000,"open":0.000642,"high":0.000644,"low":0.000641,"close":0.000642},{"openTime":1792105200000,"open":0.000641,"high":0.000641,"low":0.000636,"close":0.000638},{"openTime":1792108800000,"open":0.000638,"high":0.000649,"low":0.000637,"close":0.000646},{"openTime":1792112400000,"open":0.000646,"high":0.000647,"low":0.000637,"close":0.000647},{"openTime":1792116000000,"open":0.000647,"high":0.000651,"low":0.000642,"close":0.000642},{"openTime":1792119600000,"open":0.000641,"high":0.000646,"low":0.000632,"close":0.000641},{"openTime":1792123200000,"open":0.00064,"high":0.000645,"low":0.000639,"close":0.000644},{"openTime":1792126800000,"open":0.000644,"high":0.000646,"low":0.000641,"close":0.000642},{"openTime":1792130400000,"open":0.000641,"high":0.000641,"low":0.000636,"close":0.00064},{"openTime":1792134000000,"open":0.000639,"high":0.000641,"low":0.000636,"close":0.000636},{"openTime":1792137600000,"open":0.000636,"high":0.000643,"low":0.000636,"close":0.00064},{"openTime":1792141200000,"open":0.00064,"high":0.000644,"low":0.000639,"close":0.000641},{"openTime":1792144800000,"open":0.00064,"high":0.000644,"low":0.000638,"close":0.000642},{"openTime":1792148400000,"open":0.000641,"high":0.000646,"low":0.00064,"close":0.000644},{"openTime":1792152000000,"open":0.000644,"high":0.000644,"low":0.000637,"close":0.000637},{"openTime":1792155600000,"open":0.000638,"high":0.00064,"low":0.000635,"close":0.000637},{"openTime":1792159200000,"open":0.000637,"high":0.000644,"low":0.000636,"close":0.000638},{"openTime":1792162800000,"open":0.000637,"high":0.000637,"low":0.00063,"close":0.000631},{"openTime":1792166400000,"open":0.00063,"high":0.000637,"low":0.00063,"close":0.000633},{"openTime":1792170000000,"open":0.000632,"high":0.000632,"low":0.000624,"close":0.000626},{"openTime":1792173600000,"open":0.000628,"high":0.000629,"low":0.000625,"close":0.000628},{"openTime":1792177200000,"open":0.000628,"high":0.000632,"low":0.000625,"close":0.000629},{"openTime":1792180800000,"open":0.000629,"high":0.000631,"low":0.000627,"close":0.000628},{"openTime":1792184400000,"open":0.000629,"high":0.000634,"low":0.000628,"close":0.000634},{"openTime":1792188000000,"open":0.000634,"high":0.000635,"low":0.000633,"close":0.000634},{"openTime":1792191600000,"open":0.000633,"high":0.000635,"low":0.000632,"close":0.000634},{"openTime":1792195200000,"open":0.000635,"high":0.000635,"low":0.000631,"close":0.000631},{"openTime":1792198800000,"open":0.000632,"high":0.000633,"low":0.000631,"close":0.000631},{"openTime":1792202400000,"open":0.000632,"high":0.000638,"low":0.000632,"close":0.000634},{"openTime":1792206000000,"open":0.000636,"high":0.000642,"low":0.000635,"close":0.000639},{"openTime":1792209600000,"open":0.000639,"high":0.000643,"low":0.000639,"close":0.000642},{"openTime":1792213200000,"open":0.000642,"high":0.000642,"low":0.000639,"close":0.00064},{"openTime":1792216800000,"open":0.00064,"high":0.000641,"low":0.00064,"close":0.00064}],"levels":[{"price":0.000629,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":-1.72},{"price":0.0006,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-6.25},{"price":0.000559,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":170.3,"distanceFromLastClosePct":-12.66},{"price":0.000524,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":195.3,"distanceFromLastClosePct":-18.12},{"price":0.000507,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":152.3,"distanceFromLastClosePct":-20.78},{"price":0.000466,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":142.3,"distanceFromLastClosePct":-27.19},{"price":0.000378,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":45.3,"distanceFromLastClosePct":-40.94},{"price":0.000358,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":92.3,"distanceFromLastClosePct":-44.06},{"price":0.0003425,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":108.3,"distanceFromLastClosePct":-46.48},{"price":0.000324,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":75.3,"distanceFromLastClosePct":-49.38},{"price":0.000306,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":60.3,"distanceFromLastClosePct":-52.19},{"price":0.0006764,"kind":"fib","distanceFromLastClosePct":5.69},{"price":0.0007,"kind":"fib","distanceFromLastClosePct":9.37},{"price":0.0007236,"kind":"fib","distanceFromLastClosePct":13.06}]}},{"key":"DOGEUSDC|bottom","symbol":"DOGEUSDC","kind":"bottom","probability":0.6297,"movePct":8.65,"quoteVolume24h":2737095.27,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.07916,"levelLabel":"support","chart":{"candles":[{"openTime":1791529200000,"open":0.08537,"high":0.08544,"low":0.08519,"close":0.08535},{"openTime":1791532800000,"open":0.08531,"high":0.08541,"low":0.08498,"close":0.08518},{"openTime":1791536400000,"open":0.08516,"high":0.08518,"low":0.08484,"close":0.08505},{"openTime":1791540000000,"open":0.08506,"high":0.08507,"low":0.08402,"close":0.08426},{"openTime":1791543600000,"open":0.08425,"high":0.08552,"low":0.08404,"close":0.08496},{"openTime":1791547200000,"open":0.08494,"high":0.08518,"low":0.08446,"close":0.08472},{"openTime":1791550800000,"open":0.08474,"high":0.0849,"low":0.08415,"close":0.08443},{"openTime":1791554400000,"open":0.08442,"high":0.08504,"low":0.08384,"close":0.08458},{"openTime":1791558000000,"open":0.08456,"high":0.08466,"low":0.08422,"close":0.08458},{"openTime":1791561600000,"open":0.08454,"high":0.08497,"low":0.08441,"close":0.08476},{"openTime":1791565200000,"open":0.0848,"high":0.08494,"low":0.08437,"close":0.08492},{"openTime":1791568800000,"open":0.08491,"high":0.08496,"low":0.08435,"close":0.08458},{"openTime":1791572400000,"open":0.0846,"high":0.08472,"low":0.08416,"close":0.08433},{"openTime":1791576000000,"open":0.08433,"high":0.08485,"low":0.08433,"close":0.08477},{"openTime":1791579600000,"open":0.08478,"high":0.08531,"low":0.08477,"close":0.08528},{"openTime":1791583200000,"open":0.08527,"high":0.08549,"low":0.08501,"close":0.08538},{"openTime":1791586800000,"open":0.08538,"high":0.08541,"low":0.0852,"close":0.08532},{"openTime":1791590400000,"open":0.08533,"high":0.08586,"low":0.08522,"close":0.08567},{"openTime":1791594000000,"open":0.0857,"high":0.08626,"low":0.08561,"close":0.08614},{"openTime":1791597600000,"open":0.08614,"high":0.08661,"low":0.08604,"close":0.08653},{"openTime":1791601200000,"open":0.08653,"high":0.08658,"low":0.08612,"close":0.08622},{"openTime":1791604800000,"open":0.08624,"high":0.08665,"low":0.08609,"close":0.08626},{"openTime":1791608400000,"open":0.08628,"high":0.0866,"low":0.08624,"close":0.08652},{"openTime":1791612000000,"open":0.08649,"high":0.08651,"low":0.08606,"close":0.08613},{"openTime":1791615600000,"open":0.08615,"high":0.0862,"low":0.08595,"close":0.08606},{"openTime":1791619200000,"open":0.08607,"high":0.08625,"low":0.086,"close":0.08624},{"openTime":1791622800000,"open":0.08625,"high":0.08631,"low":0.08601,"close":0.08605},{"openTime":1791626400000,"open":0.08607,"high":0.08609,"low":0.08562,"close":0.08581},{"openTime":1791630000000,"open":0.08582,"high":0.0859,"low":0.08562,"close":0.08582},{"openTime":1791633600000,"open":0.0858,"high":0.08592,"low":0.08568,"close":0.08583},{"openTime":1791637200000,"open":0.08584,"high":0.08588,"low":0.0857,"close":0.08578},{"openTime":1791640800000,"open":0.08577,"high":0.08659,"low":0.08573,"close":0.08623},{"openTime":1791644400000,"open":0.08623,"high":0.08632,"low":0.08606,"close":0.08616},{"openTime":1791648000000,"open":0.08616,"high":0.08622,"low":0.08596,"close":0.08604},{"openTime":1791651600000,"open":0.08606,"high":0.08621,"low":0.08598,"close":0.086},{"openTime":1791655200000,"open":0.086,"high":0.08608,"low":0.08592,"close":0.08603},{"openTime":1791658800000,"open":0.08603,"high":0.08619,"low":0.08598,"close":0.08601},{"openTime":1791662400000,"open":0.086,"high":0.08609,"low":0.08588,"close":0.08602},{"openTime":1791666000000,"open":0.08602,"high":0.08606,"low":0.08589,"close":0.08592},{"openTime":1791669600000,"open":0.08593,"high":0.08593,"low":0.08554,"close":0.08579},{"openTime":1791673200000,"open":0.08578,"high":0.0859,"low":0.08566,"close":0.0857},{"openTime":1791676800000,"open":0.08571,"high":0.08585,"low":0.08552,"close":0.08556},{"openTime":1791680400000,"open":0.08558,"high":0.08608,"low":0.08547,"close":0.08592},{"openTime":1791684000000,"open":0.08591,"high":0.08599,"low":0.08577,"close":0.08577},{"openTime":1791687600000,"open":0.08577,"high":0.08578,"low":0.08488,"close":0.08498},{"openTime":1791691200000,"open":0.08498,"high":0.08559,"low":0.08484,"close":0.08551},{"openTime":1791694800000,"open":0.08553,"high":0.08566,"low":0.08525,"close":0.08528},{"openTime":1791698400000,"open":0.08528,"high":0.08561,"low":0.08523,"close":0.08549},{"openTime":1791702000000,"open":0.08551,"high":0.08551,"low":0.08511,"close":0.08515},{"openTime":1791705600000,"open":0.08515,"high":0.0854,"low":0.08514,"close":0.08535},{"openTime":1791709200000,"open":0.08536,"high":0.08556,"low":0.08516,"close":0.08531},{"openTime":1791712800000,"open":0.08531,"high":0.08534,"low":0.08496,"close":0.08505},{"openTime":1791716400000,"open":0.08508,"high":0.08542,"low":0.08503,"close":0.08528},{"openTime":1791720000000,"open":0.0853,"high":0.08544,"low":0.08514,"close":0.08528},{"openTime":1791723600000,"open":0.08528,"high":0.0854,"low":0.08513,"close":0.08531},{"openTime":1791727200000,"open":0.08528,"high":0.08584,"low":0.08518,"close":0.08582},{"openTime":1791730800000,"open":0.08584,"high":0.08719,"low":0.0857,"close":0.08714},{"openTime":1791734400000,"open":0.08716,"high":0.08746,"low":0.08678,"close":0.08724},{"openTime":1791738000000,"open":0.0872,"high":0.08758,"low":0.08688,"close":0.08701},{"openTime":1791741600000,"open":0.08699,"high":0.08706,"low":0.08641,"close":0.08666},{"openTime":1791745200000,"open":0.08668,"high":0.08693,"low":0.08664,"close":0.08679},{"openTime":1791748800000,"open":0.08686,"high":0.08706,"low":0.08671,"close":0.08706},{"openTime":1791752400000,"open":0.08707,"high":0.08711,"low":0.08605,"close":0.08641},{"openTime":1791756000000,"open":0.08642,"high":0.08671,"low":0.08624,"close":0.08653},{"openTime":1791759600000,"open":0.08654,"high":0.08679,"low":0.08654,"close":0.08669},{"openTime":1791763200000,"open":0.08669,"high":0.08691,"low":0.08664,"close":0.08686},{"openTime":1791766800000,"open":0.08683,"high":0.08703,"low":0.08625,"close":0.08656},{"openTime":1791770400000,"open":0.08659,"high":0.08731,"low":0.08659,"close":0.08689},{"openTime":1791774000000,"open":0.0869,"high":0.08705,"low":0.08671,"close":0.08677},{"openTime":1791777600000,"open":0.08677,"high":0.088,"low":0.08663,"close":0.08789},{"openTime":1791781200000,"open":0.08789,"high":0.08805,"low":0.08726,"close":0.08758},{"openTime":1791784800000,"open":0.08757,"high":0.08778,"low":0.08708,"close":0.08751},{"openTime":1791788400000,"open":0.08751,"high":0.08788,"low":0.08738,"close":0.08776},{"openTime":1791792000000,"open":0.08773,"high":0.08776,"low":0.08716,"close":0.08722},{"openTime":1791795600000,"open":0.08719,"high":0.08736,"low":0.08671,"close":0.08711},{"openTime":1791799200000,"open":0.08707,"high":0.08752,"low":0.08684,"close":0.08729},{"openTime":1791802800000,"open":0.08729,"high":0.08729,"low":0.08654,"close":0.08706},{"openTime":1791806400000,"open":0.08704,"high":0.08735,"low":0.08556,"close":0.08595},{"openTime":1791810000000,"open":0.08596,"high":0.08619,"low":0.08559,"close":0.08589},{"openTime":1791813600000,"open":0.08592,"high":0.08611,"low":0.08459,"close":0.08494},{"openTime":1791817200000,"open":0.08494,"high":0.0852,"low":0.08481,"close":0.08493},{"openTime":1791820800000,"open":0.08491,"high":0.08528,"low":0.08423,"close":0.08429},{"openTime":1791824400000,"open":0.08432,"high":0.08489,"low":0.0843,"close":0.08478},{"openTime":1791828000000,"open":0.0848,"high":0.08487,"low":0.08455,"close":0.08475},{"openTime":1791831600000,"open":0.0848,"high":0.08517,"low":0.08451,"close":0.08513},{"openTime":1791835200000,"open":0.08514,"high":0.08538,"low":0.08512,"close":0.08517},{"openTime":1791838800000,"open":0.08516,"high":0.08519,"low":0.08281,"close":0.08367},{"openTime":1791842400000,"open":0.08372,"high":0.08413,"low":0.08331,"close":0.08342},{"openTime":1791846000000,"open":0.08344,"high":0.08353,"low":0.08198,"close":0.08213},{"openTime":1791849600000,"open":0.0822,"high":0.08227,"low":0.07992,"close":0.08096},{"openTime":1791853200000,"open":0.08098,"high":0.08282,"low":0.08094,"close":0.08281},{"openTime":1791856800000,"open":0.08281,"high":0.08378,"low":0.08274,"close":0.08356},{"openTime":1791860400000,"open":0.08353,"high":0.08458,"low":0.08343,"close":0.0843},{"openTime":1791864000000,"open":0.0843,"high":0.08463,"low":0.08423,"close":0.08454},{"openTime":1791867600000,"open":0.08452,"high":0.08505,"low":0.08437,"close":0.08489},{"openTime":1791871200000,"open":0.08487,"high":0.08502,"low":0.08451,"close":0.08499},{"openTime":1791874800000,"open":0.08499,"high":0.08515,"low":0.08457,"close":0.08484},{"openTime":1791878400000,"open":0.0849,"high":0.0851,"low":0.08428,"close":0.08428},{"openTime":1791882000000,"open":0.08428,"high":0.08439,"low":0.0836,"close":0.0838},{"openTime":1791885600000,"open":0.0838,"high":0.084,"low":0.08333,"close":0.08364},{"openTime":1791889200000,"open":0.08364,"high":0.0843,"low":0.08293,"close":0.08345},{"openTime":1791892800000,"open":0.08342,"high":0.08413,"low":0.08318,"close":0.08413},{"openTime":1791896400000,"open":0.08413,"high":0.08466,"low":0.08371,"close":0.08398},{"openTime":1791900000000,"open":0.08397,"high":0.08507,"low":0.0839,"close":0.08448},{"openTime":1791903600000,"open":0.0845,"high":0.08471,"low":0.08377,"close":0.08414},{"openTime":1791907200000,"open":0.08416,"high":0.08462,"low":0.08411,"close":0.08445},{"openTime":1791910800000,"open":0.0844,"high":0.0844,"low":0.08385,"close":0.08398},{"openTime":1791914400000,"open":0.08397,"high":0.08449,"low":0.08397,"close":0.08446},{"openTime":1791918000000,"open":0.08446,"high":0.08484,"low":0.08424,"close":0.08453},{"openTime":1791921600000,"open":0.08448,"high":0.08466,"low":0.08435,"close":0.08457},{"openTime":1791925200000,"open":0.08459,"high":0.08467,"low":0.08438,"close":0.08458},{"openTime":1791928800000,"open":0.08458,"high":0.08463,"low":0.08432,"close":0.08459},{"openTime":1791932400000,"open":0.08457,"high":0.08457,"low":0.08418,"close":0.08432},{"openTime":1791936000000,"open":0.08433,"high":0.08511,"low":0.08433,"close":0.08457},{"openTime":1791939600000,"open":0.08456,"high":0.08477,"low":0.08432,"close":0.08454},{"openTime":1791943200000,"open":0.08453,"high":0.08493,"low":0.08439,"close":0.08484},{"openTime":1791946800000,"open":0.08486,"high":0.08512,"low":0.0847,"close":0.08484},{"openTime":1791950400000,"open":0.08483,"high":0.08515,"low":0.0846,"close":0.0851},{"openTime":1791954000000,"open":0.08511,"high":0.08511,"low":0.08431,"close":0.08439},{"openTime":1791957600000,"open":0.08442,"high":0.08464,"low":0.08425,"close":0.08452},{"openTime":1791961200000,"open":0.0845,"high":0.08483,"low":0.08443,"close":0.08467},{"openTime":1791964800000,"open":0.08467,"high":0.08558,"low":0.0844,"close":0.0844},{"openTime":1791968400000,"open":0.08439,"high":0.0845,"low":0.08395,"close":0.08415},{"openTime":1791972000000,"open":0.08415,"high":0.08437,"low":0.0838,"close":0.08437},{"openTime":1791975600000,"open":0.08434,"high":0.08443,"low":0.08401,"close":0.08436},{"openTime":1791979200000,"open":0.08433,"high":0.08492,"low":0.08307,"close":0.0832},{"openTime":1791982800000,"open":0.08323,"high":0.08365,"low":0.08238,"close":0.08256},{"openTime":1791986400000,"open":0.08258,"high":0.08272,"low":0.08173,"close":0.08232},{"openTime":1791990000000,"open":0.0823,"high":0.08262,"low":0.08178,"close":0.08194},{"openTime":1791993600000,"open":0.08195,"high":0.0829,"low":0.08193,"close":0.0829},{"openTime":1791997200000,"open":0.08292,"high":0.08314,"low":0.08196,"close":0.08199},{"openTime":1792000800000,"open":0.08203,"high":0.08207,"low":0.08165,"close":0.08196},{"openTime":1792004400000,"open":0.08196,"high":0.08223,"low":0.08161,"close":0.08193},{"openTime":1792008000000,"open":0.08196,"high":0.08221,"low":0.08143,"close":0.08166},{"openTime":1792011600000,"open":0.08161,"high":0.08204,"low":0.08122,"close":0.08178},{"openTime":1792015200000,"open":0.08179,"high":0.08195,"low":0.08138,"close":0.08186},{"openTime":1792018800000,"open":0.08188,"high":0.08208,"low":0.08165,"close":0.08176},{"openTime":1792022400000,"open":0.08178,"high":0.08197,"low":0.08137,"close":0.08156},{"openTime":1792026000000,"open":0.08156,"high":0.08192,"low":0.08118,"close":0.08132},{"openTime":1792029600000,"open":0.08131,"high":0.08153,"low":0.07756,"close":0.08007},{"openTime":1792033200000,"open":0.08009,"high":0.08029,"low":0.0794,"close":0.0797},{"openTime":1792036800000,"open":0.07969,"high":0.08095,"low":0.07968,"close":0.0806},{"openTime":1792040400000,"open":0.08059,"high":0.08068,"low":0.07873,"close":0.07893},{"openTime":1792044000000,"open":0.07892,"high":0.07997,"low":0.07884,"close":0.07958},{"openTime":1792047600000,"open":0.07959,"high":0.08025,"low":0.07957,"close":0.08023},{"openTime":1792051200000,"open":0.08024,"high":0.08051,"low":0.07992,"close":0.08026},{"openTime":1792054800000,"open":0.08027,"high":0.08033,"low":0.07984,"close":0.08014},{"openTime":1792058400000,"open":0.08013,"high":0.08024,"low":0.07967,"close":0.08016},{"openTime":1792062000000,"open":0.08016,"high":0.08048,"low":0.07986,"close":0.08019},{"openTime":1792065600000,"open":0.0802,"high":0.08063,"low":0.07939,"close":0.0795},{"openTime":1792069200000,"open":0.07948,"high":0.07958,"low":0.07818,"close":0.07828},{"openTime":1792072800000,"open":0.07826,"high":0.07993,"low":0.07774,"close":0.07984},{"openTime":1792076400000,"open":0.07981,"high":0.08157,"low":0.07962,"close":0.08145},{"openTime":1792080000000,"open":0.08136,"high":0.08148,"low":0.08031,"close":0.08069},{"openTime":1792083600000,"open":0.0807,"high":0.08128,"low":0.0804,"close":0.08117},{"openTime":1792087200000,"open":0.08115,"high":0.08128,"low":0.08075,"close":0.08122},{"openTime":1792090800000,"open":0.08128,"high":0.08169,"low":0.08128,"close":0.0814},{"openTime":1792094400000,"open":0.0814,"high":0.08174,"low":0.08112,"close":0.08129},{"openTime":1792098000000,"open":0.08132,"high":0.08166,"low":0.08117,"close":0.08142},{"openTime":1792101600000,"open":0.08144,"high":0.08163,"low":0.08136,"close":0.08139},{"openTime":1792105200000,"open":0.08134,"high":0.08134,"low":0.08077,"close":0.08107},{"openTime":1792108800000,"open":0.08104,"high":0.08126,"low":0.08088,"close":0.08123},{"openTime":1792112400000,"open":0.08121,"high":0.08154,"low":0.08102,"close":0.08104},{"openTime":1792116000000,"open":0.081,"high":0.08167,"low":0.08096,"close":0.08134},{"openTime":1792119600000,"open":0.08128,"high":0.08201,"low":0.08085,"close":0.08161},{"openTime":1792123200000,"open":0.08161,"high":0.08188,"low":0.0813,"close":0.08186},{"openTime":1792126800000,"open":0.08187,"high":0.0825,"low":0.08187,"close":0.08224},{"openTime":1792130400000,"open":0.08226,"high":0.08252,"low":0.08203,"close":0.08222},{"openTime":1792134000000,"open":0.08219,"high":0.08237,"low":0.08198,"close":0.08212},{"openTime":1792137600000,"open":0.08213,"high":0.08244,"low":0.08188,"close":0.08232},{"openTime":1792141200000,"open":0.08229,"high":0.08236,"low":0.08214,"close":0.08221},{"openTime":1792144800000,"open":0.08222,"high":0.08245,"low":0.08179,"close":0.08223},{"openTime":1792148400000,"open":0.08219,"high":0.08278,"low":0.08214,"close":0.08234},{"openTime":1792152000000,"open":0.08232,"high":0.08234,"low":0.08162,"close":0.08163},{"openTime":1792155600000,"open":0.08163,"high":0.08173,"low":0.08106,"close":0.08148},{"openTime":1792159200000,"open":0.08147,"high":0.08211,"low":0.08122,"close":0.08135},{"openTime":1792162800000,"open":0.08135,"high":0.08135,"low":0.08012,"close":0.08031},{"openTime":1792166400000,"open":0.08031,"high":0.08099,"low":0.08019,"close":0.08042},{"openTime":1792170000000,"open":0.08047,"high":0.0806,"low":0.07918,"close":0.07983},{"openTime":1792173600000,"open":0.07982,"high":0.08017,"low":0.0793,"close":0.07968},{"openTime":1792177200000,"open":0.07967,"high":0.08027,"low":0.07937,"close":0.08009},{"openTime":1792180800000,"open":0.0801,"high":0.0803,"low":0.07994,"close":0.08024},{"openTime":1792184400000,"open":0.08023,"high":0.08066,"low":0.07993,"close":0.08027},{"openTime":1792188000000,"open":0.0803,"high":0.0809,"low":0.0803,"close":0.08085},{"openTime":1792191600000,"open":0.08089,"high":0.08101,"low":0.08065,"close":0.08085},{"openTime":1792195200000,"open":0.08084,"high":0.08084,"low":0.07986,"close":0.08025},{"openTime":1792198800000,"open":0.08026,"high":0.08027,"low":0.07988,"close":0.07995},{"openTime":1792202400000,"open":0.07996,"high":0.08028,"low":0.07989,"close":0.08008},{"openTime":1792206000000,"open":0.08006,"high":0.08054,"low":0.07995,"close":0.08041},{"openTime":1792209600000,"open":0.08041,"high":0.08054,"low":0.08025,"close":0.08033},{"openTime":1792213200000,"open":0.08035,"high":0.08059,"low":0.08027,"close":0.0804},{"openTime":1792216800000,"open":0.0804,"high":0.08047,"low":0.08033,"close":0.08043}],"levels":[{"price":0.07916,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-1.58},{"price":0.06923,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":62.3,"distanceFromLastClosePct":-13.93},{"price":0.081611,"kind":"fib","distanceFromLastClosePct":1.47},{"price":0.08285,"kind":"fib","distanceFromLastClosePct":3.01},{"price":0.084089,"kind":"fib","distanceFromLastClosePct":4.55}]}},{"key":"PAXGUSDT|bottom","symbol":"PAXGUSDT","kind":"bottom","probability":0.6269,"movePct":1.14,"quoteVolume24h":11876092.47,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4021.15,"levelLabel":"support","chart":{"candles":[{"openTime":1791529200000,"open":4195.44,"high":4197.74,"low":4185.29,"close":4187.88},{"openTime":1791532800000,"open":4187.88,"high":4198.48,"low":4187.13,"close":4187.61},{"openTime":1791536400000,"open":4187.61,"high":4189.74,"low":4183.03,"close":4186.19},{"openTime":1791540000000,"open":4186.19,"high":4186.92,"low":4180.2,"close":4180.25},{"openTime":1791543600000,"open":4180.24,"high":4186.57,"low":4175.95,"close":4183.39},{"openTime":1791547200000,"open":4183.38,"high":4191.53,"low":4170.17,"close":4176.61},{"openTime":1791550800000,"open":4176.21,"high":4195.5,"low":4175.51,"close":4189.62},{"openTime":1791554400000,"open":4189.7,"high":4190.31,"low":4180.73,"close":4181.97},{"openTime":1791558000000,"open":4181.95,"high":4190.76,"low":4180.41,"close":4187.24},{"openTime":1791561600000,"open":4187.25,"high":4192.02,"low":4183.35,"close":4189.81},{"openTime":1791565200000,"open":4189.81,"high":4195.82,"low":4185.82,"close":4193.85},{"openTime":1791568800000,"open":4193.85,"high":4199.87,"low":4190.79,"close":4196.15},{"openTime":1791572400000,"open":4195.65,"high":4197.84,"low":4191.01,"close":4192.86},{"openTime":1791576000000,"open":4192.85,"high":4194.92,"low":4191.78,"close":4192.84},{"openTime":1791579600000,"open":4192.83,"high":4192.83,"low":4185.14,"close":4187.25},{"openTime":1791583200000,"open":4187.24,"high":4187.41,"low":4186.15,"close":4186.56},{"openTime":1791586800000,"open":4186.56,"high":4187.18,"low":4186.56,"close":4187.18},{"openTime":1791590400000,"open":4187.18,"high":4189.65,"low":4185.63,"close":4188.09},{"openTime":1791594000000,"open":4188.1,"high":4188.1,"low":4181.49,"close":4183.56},{"openTime":1791597600000,"open":4183.56,"high":4184.43,"low":4183.33,"close":4183.34},{"openTime":1791601200000,"open":4183.34,"high":4189.12,"low":4183.33,"close":4187.21},{"openTime":1791604800000,"open":4187.21,"high":4187.21,"low":4186.32,"close":4186.33},{"openTime":1791608400000,"open":4186.33,"high":4187.58,"low":4186.32,"close":4186.65},{"openTime":1791612000000,"open":4186.65,"high":4186.65,"low":4184.57,"close":4185.61},{"openTime":1791615600000,"open":4185.62,"high":4186.43,"low":4184.99,"close":4186.4},{"openTime":1791619200000,"open":4186.41,"high":4187.8,"low":4184.73,"close":4187.8},{"openTime":1791622800000,"open":4187.79,"high":4188.18,"low":4187.79,"close":4188.16},{"openTime":1791626400000,"open":4188.17,"high":4188.48,"low":4187.11,"close":4187.14},{"openTime":1791630000000,"open":4187.14,"high":4187.15,"low":4186.68,"close":4186.69},{"openTime":1791633600000,"open":4186.7,"high":4187.42,"low":4186.52,"close":4187.42},{"openTime":1791637200000,"open":4187.34,"high":4187.34,"low":4186.94,"close":4186.94},{"openTime":1791640800000,"open":4186.95,"high":4188.94,"low":4186.81,"close":4188.77},{"openTime":1791644400000,"open":4188.77,"high":4188.77,"low":4187.4,"close":4187.53},{"openTime":1791648000000,"open":4187.53,"high":4187.53,"low":4186.6,"close":4187.3},{"openTime":1791651600000,"open":4187.3,"high":4187.3,"low":4186.6,"close":4186.6},{"openTime":1791655200000,"open":4186.6,"high":4187.11,"low":4186.6,"close":4187.1},{"openTime":1791658800000,"open":4187.11,"high":4187.11,"low":4186.33,"close":4186.34},{"openTime":1791662400000,"open":4186.34,"high":4186.37,"low":4186.15,"close":4186.37},{"openTime":1791666000000,"open":4186.36,"high":4187.01,"low":4186.36,"close":4187},{"openTime":1791669600000,"open":4187,"high":4187.01,"low":4185.58,"close":4185.59},{"openTime":1791673200000,"open":4185.59,"high":4186,"low":4185.58,"close":4186},{"openTime":1791676800000,"open":4186,"high":4186.38,"low":4185.99,"close":4186.23},{"openTime":1791680400000,"open":4186.23,"high":4188.09,"low":4186.22,"close":4187.84},{"openTime":1791684000000,"open":4187.84,"high":4190,"low":4187.84,"close":4189.2},{"openTime":1791687600000,"open":4189.2,"high":4189.21,"low":4188.17,"close":4188.17},{"openTime":1791691200000,"open":4188.02,"high":4188.03,"low":4186.76,"close":4186.76},{"openTime":1791694800000,"open":4186.77,"high":4186.77,"low":4186.01,"close":4186.51},{"openTime":1791698400000,"open":4186.52,"high":4189.54,"low":4186.51,"close":4189.54},{"openTime":1791702000000,"open":4189.53,"high":4191.89,"low":4189.21,"close":4189.46},{"openTime":1791705600000,"open":4189.47,"high":4189.47,"low":4188.41,"close":4188.79},{"openTime":1791709200000,"open":4188.79,"high":4189.92,"low":4188.78,"close":4189.03},{"openTime":1791712800000,"open":4189.03,"high":4189.26,"low":4182.9,"close":4187.13},{"openTime":1791716400000,"open":4187.13,"high":4187.27,"low":4186.07,"close":4187.22},{"openTime":1791720000000,"open":4187.26,"high":4190.41,"low":4187.26,"close":4190.22},{"openTime":1791723600000,"open":4190.22,"high":4191.41,"low":4190.21,"close":4191.27},{"openTime":1791727200000,"open":4191.27,"high":4191.82,"low":4187.21,"close":4189.69},{"openTime":1791730800000,"open":4189.69,"high":4191,"low":4189.68,"close":4190.78},{"openTime":1791734400000,"open":4190.78,"high":4198.99,"low":4189.72,"close":4197},{"openTime":1791738000000,"open":4197,"high":4200,"low":4197,"close":4199},{"openTime":1791741600000,"open":4199,"high":4199.01,"low":4194.25,"close":4194.25},{"openTime":1791745200000,"open":4194.25,"high":4196,"low":4194.25,"close":4196},{"openTime":1791748800000,"open":4196.01,"high":4197.24,"low":4196,"close":4196.63},{"openTime":1791752400000,"open":4196.64,"high":4196.64,"low":4190.2,"close":4193.12},{"openTime":1791756000000,"open":4193.13,"high":4193.54,"low":4182.28,"close":4183.33},{"openTime":1791759600000,"open":4183.33,"high":4196.69,"low":4182.1,"close":4189.18},{"openTime":1791763200000,"open":4189.17,"high":4208,"low":4186.14,"close":4206.03},{"openTime":1791766800000,"open":4205.69,"high":4211.15,"low":4196.69,"close":4207.76},{"openTime":1791770400000,"open":4207.76,"high":4209.68,"low":4200.14,"close":4200.15},{"openTime":1791774000000,"open":4200.57,"high":4205,"low":4198.93,"close":4201.03},{"openTime":1791777600000,"open":4201.03,"high":4201.82,"low":4194.11,"close":4195.12},{"openTime":1791781200000,"open":4195.12,"high":4195.16,"low":4180.16,"close":4190.77},{"openTime":1791784800000,"open":4190.42,"high":4191.87,"low":4181.65,"close":4185.27},{"openTime":1791788400000,"open":4185.67,"high":4187.83,"low":4179.62,"close":4180.14},{"openTime":1791792000000,"open":4180.14,"high":4180.29,"low":4172.98,"close":4173.91},{"openTime":1791795600000,"open":4173.9,"high":4177.29,"low":4167.67,"close":4171.21},{"openTime":1791799200000,"open":4172.38,"high":4179.24,"low":4171.27,"close":4176.72},{"openTime":1791802800000,"open":4176.72,"high":4176.72,"low":4166.66,"close":4167.48},{"openTime":1791806400000,"open":4167.49,"high":4171.9,"low":4154.73,"close":4164.71},{"openTime":1791810000000,"open":4165.02,"high":4176.26,"low":4163.46,"close":4171.65},{"openTime":1791813600000,"open":4171.97,"high":4175.21,"low":4160.29,"close":4165.35},{"openTime":1791817200000,"open":4165.35,"high":4172.16,"low":4164.44,"close":4167.42},{"openTime":1791820800000,"open":4167.41,"high":4168.35,"low":4161.95,"close":4166.42},{"openTime":1791824400000,"open":4166.43,"high":4172.34,"low":4166.43,"close":4171.76},{"openTime":1791828000000,"open":4171.86,"high":4174.2,"low":4168.66,"close":4169.8},{"openTime":1791831600000,"open":4169.93,"high":4171.72,"low":4165.98,"close":4171.45},{"openTime":1791835200000,"open":4171.49,"high":4174.27,"low":4170.36,"close":4174.27},{"openTime":1791838800000,"open":4174.27,"high":4174.97,"low":4169.42,"close":4170.98},{"openTime":1791842400000,"open":4171.06,"high":4176.71,"low":4170.82,"close":4170.82},{"openTime":1791846000000,"open":4170.82,"high":4176.65,"low":4169.27,"close":4172.66},{"openTime":1791849600000,"open":4172,"high":4173.49,"low":4155.68,"close":4157.99},{"openTime":1791853200000,"open":4158.98,"high":4170.57,"low":4152.95,"close":4166.81},{"openTime":1791856800000,"open":4166.21,"high":4181.85,"low":4165.97,"close":4181.85},{"openTime":1791860400000,"open":4181.87,"high":4190.9,"low":4178.7,"close":4190.9},{"openTime":1791864000000,"open":4190.9,"high":4197.78,"low":4189.82,"close":4196.92},{"openTime":1791867600000,"open":4197.06,"high":4201.57,"low":4191.17,"close":4194.79},{"openTime":1791871200000,"open":4194.96,"high":4195.38,"low":4186.07,"close":4193.87},{"openTime":1791874800000,"open":4194.11,"high":4195.76,"low":4186.1,"close":4189.76},{"openTime":1791878400000,"open":4189.82,"high":4197.43,"low":4187.06,"close":4189.12},{"openTime":1791882000000,"open":4188.63,"high":4191.07,"low":4183.51,"close":4189.79},{"openTime":1791885600000,"open":4189.22,"high":4191.76,"low":4182.63,"close":4184.1},{"openTime":1791889200000,"open":4184.09,"high":4191.57,"low":4182.88,"close":4188.2},{"openTime":1791892800000,"open":4188.2,"high":4192.8,"low":4180.81,"close":4182.87},{"openTime":1791896400000,"open":4182.65,"high":4192.24,"low":4171.97,"close":4172.24},{"openTime":1791900000000,"open":4172.25,"high":4176.32,"low":4167.35,"close":4171.28},{"openTime":1791903600000,"open":4170.33,"high":4171.91,"low":4161.01,"close":4162.65},{"openTime":1791907200000,"open":4161.82,"high":4164.14,"low":4157.87,"close":4157.87},{"openTime":1791910800000,"open":4157.87,"high":4163.14,"low":4150.82,"close":4152.36},{"openTime":1791914400000,"open":4152.36,"high":4167.56,"low":4152.36,"close":4166.61},{"openTime":1791918000000,"open":4166.62,"high":4169.34,"low":4164.98,"close":4167.77},{"openTime":1791921600000,"open":4166.85,"high":4167.49,"low":4161.46,"close":4163.95},{"openTime":1791925200000,"open":4163.94,"high":4167.03,"low":4163.35,"close":4167.03},{"openTime":1791928800000,"open":4166.84,"high":4166.84,"low":4163.62,"close":4165.08},{"openTime":1791932400000,"open":4165.08,"high":4165.08,"low":4159.9,"close":4159.91},{"openTime":1791936000000,"open":4159.87,"high":4167.51,"low":4159.87,"close":4159.93},{"openTime":1791939600000,"open":4159.35,"high":4169.5,"low":4150,"close":4159.94},{"openTime":1791943200000,"open":4159.51,"high":4170.38,"low":4157.58,"close":4170.38},{"openTime":1791946800000,"open":4170.54,"high":4172.06,"low":4165.2,"close":4166.47},{"openTime":1791950400000,"open":4165.99,"high":4171.19,"low":4160,"close":4170.31},{"openTime":1791954000000,"open":4170.2,"high":4170.33,"low":4154.38,"close":4154.38},{"openTime":1791957600000,"open":4154.27,"high":4167.16,"low":4151.87,"close":4152.8},{"openTime":1791961200000,"open":4152.79,"high":4156.15,"low":4149.66,"close":4155},{"openTime":1791964800000,"open":4154.48,"high":4161.68,"low":4147.35,"close":4148.73},{"openTime":1791968400000,"open":4148.82,"high":4150.57,"low":4147.06,"close":4148.5},{"openTime":1791972000000,"open":4148.51,"high":4148.67,"low":4141.82,"close":4144.85},{"openTime":1791975600000,"open":4144.84,"high":4147.19,"low":4140.02,"close":4145.66},{"openTime":1791979200000,"open":4145.66,"high":4159.75,"low":4099.51,"close":4109.1},{"openTime":1791982800000,"open":4110.05,"high":4117.76,"low":4093.2,"close":4100.78},{"openTime":1791986400000,"open":4100.35,"high":4116.32,"low":4099.41,"close":4103.56},{"openTime":1791990000000,"open":4103.68,"high":4107.79,"low":4092,"close":4092.72},{"openTime":1791993600000,"open":4092.31,"high":4095.67,"low":4087.09,"close":4095.67},{"openTime":1791997200000,"open":4095.67,"high":4103.32,"low":4092,"close":4096.02},{"openTime":1792000800000,"open":4095.62,"high":4109.27,"low":4093.36,"close":4108.71},{"openTime":1792004400000,"open":4108.7,"high":4118,"low":4105.04,"close":4116},{"openTime":1792008000000,"open":4116.01,"high":4117.18,"low":4109.08,"close":4116.2},{"openTime":1792011600000,"open":4116.2,"high":4116.7,"low":4113.33,"close":4116.7},{"openTime":1792015200000,"open":4116.89,"high":4121.76,"low":4113.57,"close":4117.31},{"openTime":1792018800000,"open":4117.32,"high":4123.91,"low":4111.19,"close":4123.01},{"openTime":1792022400000,"open":4123,"high":4154.4,"low":4122.3,"close":4146.78},{"openTime":1792026000000,"open":4147.21,"high":4158.58,"low":4144.13,"close":4146.41},{"openTime":1792029600000,"open":4146.12,"high":4163.53,"low":4141.46,"close":4162.9},{"openTime":1792033200000,"open":4162.9,"high":4164.59,"low":4149.09,"close":4149.52},{"openTime":1792036800000,"open":4149.53,"high":4150.25,"low":4144.75,"close":4146.8},{"openTime":1792040400000,"open":4146.81,"high":4149.24,"low":4138.81,"close":4141.67},{"openTime":1792044000000,"open":4141.07,"high":4143.53,"low":4136.07,"close":4139.81},{"openTime":1792047600000,"open":4139.8,"high":4149.54,"low":4139.8,"close":4149.54},{"openTime":1792051200000,"open":4149.55,"high":4160.71,"low":4149.24,"close":4153.98},{"openTime":1792054800000,"open":4154.28,"high":4162.81,"low":4154.28,"close":4160.03},{"openTime":1792058400000,"open":4159.69,"high":4161.2,"low":4153.95,"close":4156.8},{"openTime":1792062000000,"open":4156.8,"high":4160.48,"low":4147.5,"close":4147.5},{"openTime":1792065600000,"open":4147.93,"high":4159,"low":4127.89,"close":4152.84},{"openTime":1792069200000,"open":4152.84,"high":4166.69,"low":4145.67,"close":4153.85},{"openTime":1792072800000,"open":4153.56,"high":4168.26,"low":4146.34,"close":4160.53},{"openTime":1792076400000,"open":4160.51,"high":4161.73,"low":4152.27,"close":4152.99},{"openTime":1792080000000,"open":4153,"high":4156.87,"low":4148.92,"close":4153.18},{"openTime":1792083600000,"open":4151.52,"high":4157.63,"low":4150.28,"close":4156.4},{"openTime":1792087200000,"open":4156.81,"high":4161.5,"low":4155.25,"close":4160.77},{"openTime":1792090800000,"open":4160.78,"high":4177.46,"low":4160.76,"close":4177.1},{"openTime":1792094400000,"open":4177.23,"high":4178,"low":4170.78,"close":4174.03},{"openTime":1792098000000,"open":4174.04,"high":4174.04,"low":4170.31,"close":4171.94},{"openTime":1792101600000,"open":4172.22,"high":4173.72,"low":4166.74,"close":4166.99},{"openTime":1792105200000,"open":4167.08,"high":4167.08,"low":4158.19,"close":4158.19},{"openTime":1792108800000,"open":4158.18,"high":4159.38,"low":4154.84,"close":4157.95},{"openTime":1792112400000,"open":4157.95,"high":4161.82,"low":4150.01,"close":4155.59},{"openTime":1792116000000,"open":4155.04,"high":4180,"low":4155.04,"close":4178.04},{"openTime":1792119600000,"open":4177.41,"high":4185,"low":4165.03,"close":4184.66},{"openTime":1792123200000,"open":4184.66,"high":4186.39,"low":4173.32,"close":4174.8},{"openTime":1792126800000,"open":4175.19,"high":4179.42,"low":4170.29,"close":4176.56},{"openTime":1792130400000,"open":4176.55,"high":4182.47,"low":4171.5,"close":4179.6},{"openTime":1792134000000,"open":4179.6,"high":4188.36,"low":4179.4,"close":4184.68},{"openTime":1792137600000,"open":4184.25,"high":4186.27,"low":4178.7,"close":4186.27},{"openTime":1792141200000,"open":4186.27,"high":4188.37,"low":4175.07,"close":4175.07},{"openTime":1792144800000,"open":4175.08,"high":4182.49,"low":4172.06,"close":4172.58},{"openTime":1792148400000,"open":4172.58,"high":4179.44,"low":4170.38,"close":4170.39},{"openTime":1792152000000,"open":4170.39,"high":4178.77,"low":4162.16,"close":4165.1},{"openTime":1792155600000,"open":4164.67,"high":4187.06,"low":4154.1,"close":4182.28},{"openTime":1792159200000,"open":4182.37,"high":4193.66,"low":4179.62,"close":4182.95},{"openTime":1792162800000,"open":4183.38,"high":4184.41,"low":4167.4,"close":4167.5},{"openTime":1792166400000,"open":4167.69,"high":4169.42,"low":4158,"close":4160.04},{"openTime":1792170000000,"open":4160.57,"high":4167.75,"low":4156.24,"close":4163.27},{"openTime":1792173600000,"open":4163.92,"high":4168.08,"low":4156.57,"close":4157.62},{"openTime":1792177200000,"open":4159.47,"high":4171.53,"low":4158.5,"close":4169.3},{"openTime":1792180800000,"open":4169.29,"high":4169.58,"low":4162.87,"close":4165.98},{"openTime":1792184400000,"open":4166.32,"high":4181.87,"low":4160.76,"close":4167.86},{"openTime":1792188000000,"open":4167.87,"high":4168.5,"low":4165.6,"close":4165.65},{"openTime":1792191600000,"open":4165.66,"high":4165.66,"low":4162.56,"close":4162.7},{"openTime":1792195200000,"open":4162.7,"high":4165.46,"low":4162.7,"close":4164.09},{"openTime":1792198800000,"open":4164.09,"high":4164.1,"low":4162.07,"close":4163.27},{"openTime":1792202400000,"open":4163.27,"high":4163.61,"low":4162.92,"close":4163.6},{"openTime":1792206000000,"open":4163.61,"high":4165.71,"low":4163.61,"close":4165.48},{"openTime":1792209600000,"open":4165.48,"high":4165.49,"low":4165.47,"close":4165.48},{"openTime":1792213200000,"open":4165.48,"high":4165.48,"low":4162.96,"close":4162.96},{"openTime":1792216800000,"open":4162.96,"high":4162.97,"low":4162.96,"close":4162.97}],"levels":[{"price":4021.15,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-3.41},{"price":4134.4809,"kind":"fib","distanceFromLastClosePct":-0.68},{"price":4149.12,"kind":"fib","distanceFromLastClosePct":-0.33},{"price":4163.7591,"kind":"fib","distanceFromLastClosePct":0.02}]}},{"key":"WLFIUSDT|bottom","symbol":"WLFIUSDT","kind":"bottom","probability":0.6251,"movePct":2.56,"quoteVolume24h":3664566.89,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0554,"levelLabel":"support","chart":{"candles":[{"openTime":1791529200000,"open":0.0548,"high":0.0548,"low":0.054,"close":0.0543},{"openTime":1791532800000,"open":0.0542,"high":0.0544,"low":0.0541,"close":0.0542},{"openTime":1791536400000,"open":0.0541,"high":0.0543,"low":0.0535,"close":0.0539},{"openTime":1791540000000,"open":0.0539,"high":0.0541,"low":0.0537,"close":0.0539},{"openTime":1791543600000,"open":0.0539,"high":0.0544,"low":0.0538,"close":0.0542},{"openTime":1791547200000,"open":0.0542,"high":0.0542,"low":0.0537,"close":0.0541},{"openTime":1791550800000,"open":0.0541,"high":0.0541,"low":0.0537,"close":0.0539},{"openTime":1791554400000,"open":0.0539,"high":0.0539,"low":0.0535,"close":0.0536},{"openTime":1791558000000,"open":0.0535,"high":0.0542,"low":0.0533,"close":0.054},{"openTime":1791561600000,"open":0.054,"high":0.0546,"low":0.054,"close":0.0545},{"openTime":1791565200000,"open":0.0545,"high":0.0548,"low":0.0544,"close":0.0548},{"openTime":1791568800000,"open":0.0548,"high":0.0554,"low":0.0547,"close":0.0554},{"openTime":1791572400000,"open":0.0554,"high":0.0557,"low":0.0553,"close":0.0555},{"openTime":1791576000000,"open":0.0556,"high":0.0567,"low":0.0556,"close":0.0566},{"openTime":1791579600000,"open":0.0567,"high":0.0572,"low":0.0567,"close":0.0569},{"openTime":1791583200000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.057},{"openTime":1791586800000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1791590400000,"open":0.0571,"high":0.0573,"low":0.0568,"close":0.0569},{"openTime":1791594000000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.0569},{"openTime":1791597600000,"open":0.057,"high":0.0577,"low":0.0569,"close":0.0577},{"openTime":1791601200000,"open":0.0577,"high":0.0583,"low":0.0576,"close":0.0579},{"openTime":1791604800000,"open":0.058,"high":0.058,"low":0.0572,"close":0.0574},{"openTime":1791608400000,"open":0.0574,"high":0.0574,"low":0.0569,"close":0.0571},{"openTime":1791612000000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.0572},{"openTime":1791615600000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.0571},{"openTime":1791619200000,"open":0.0571,"high":0.0576,"low":0.057,"close":0.0576},{"openTime":1791622800000,"open":0.0575,"high":0.0576,"low":0.057,"close":0.0572},{"openTime":1791626400000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.0571},{"openTime":1791630000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791633600000,"open":0.057,"high":0.0571,"low":0.057,"close":0.0571},{"openTime":1791637200000,"open":0.057,"high":0.0573,"low":0.0567,"close":0.057},{"openTime":1791640800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791644400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791648000000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.0569},{"openTime":1791651600000,"open":0.0569,"high":0.0571,"low":0.0568,"close":0.0569},{"openTime":1791655200000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1791658800000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791662400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791666000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791669600000,"open":0.0571,"high":0.0573,"low":0.057,"close":0.0573},{"openTime":1791673200000,"open":0.0572,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1791676800000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791680400000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791684000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791687600000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791691200000,"open":0.057,"high":0.0574,"low":0.057,"close":0.0571},{"openTime":1791694800000,"open":0.0571,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1791698400000,"open":0.0571,"high":0.0571,"low":0.057,"close":0.0571},{"openTime":1791702000000,"open":0.057,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1791705600000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791709200000,"open":0.0571,"high":0.0573,"low":0.0571,"close":0.0571},{"openTime":1791712800000,"open":0.0571,"high":0.0574,"low":0.057,"close":0.057},{"openTime":1791716400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791720000000,"open":0.057,"high":0.0571,"low":0.0567,"close":0.057},{"openTime":1791723600000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791727200000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.0572},{"openTime":1791730800000,"open":0.0572,"high":0.0572,"low":0.057,"close":0.0571},{"openTime":1791734400000,"open":0.057,"high":0.0572,"low":0.057,"close":0.0572},{"openTime":1791738000000,"open":0.0571,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1791741600000,"open":0.057,"high":0.0572,"low":0.057,"close":0.0571},{"openTime":1791745200000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.0572},{"openTime":1791748800000,"open":0.0572,"high":0.0575,"low":0.0571,"close":0.0573},{"openTime":1791752400000,"open":0.0573,"high":0.0574,"low":0.0571,"close":0.0573},{"openTime":1791756000000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791759600000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791763200000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1791766800000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791770400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791774000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791777600000,"open":0.057,"high":0.0572,"low":0.057,"close":0.0571},{"openTime":1791781200000,"open":0.0571,"high":0.0573,"low":0.057,"close":0.0571},{"openTime":1791784800000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791788400000,"open":0.057,"high":0.0574,"low":0.0569,"close":0.0571},{"openTime":1791792000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791795600000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.057},{"openTime":1791799200000,"open":0.057,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1791802800000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1791806400000,"open":0.0569,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1791810000000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.0571},{"openTime":1791813600000,"open":0.057,"high":0.0572,"low":0.0568,"close":0.0571},{"openTime":1791817200000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.0571},{"openTime":1791820800000,"open":0.0571,"high":0.0574,"low":0.0564,"close":0.0567},{"openTime":1791824400000,"open":0.0567,"high":0.0572,"low":0.0567,"close":0.0571},{"openTime":1791828000000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1791831600000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.0572},{"openTime":1791835200000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.057},{"openTime":1791838800000,"open":0.057,"high":0.0571,"low":0.0555,"close":0.0569},{"openTime":1791842400000,"open":0.0568,"high":0.0571,"low":0.0567,"close":0.0568},{"openTime":1791846000000,"open":0.0568,"high":0.057,"low":0.0564,"close":0.0568},{"openTime":1791849600000,"open":0.0568,"high":0.0569,"low":0.0556,"close":0.056},{"openTime":1791853200000,"open":0.056,"high":0.0569,"low":0.0559,"close":0.0569},{"openTime":1791856800000,"open":0.0569,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1791860400000,"open":0.057,"high":0.0576,"low":0.0569,"close":0.0572},{"openTime":1791864000000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1791867600000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791871200000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1791874800000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791878400000,"open":0.057,"high":0.0572,"low":0.057,"close":0.057},{"openTime":1791882000000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791885600000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791889200000,"open":0.057,"high":0.057,"low":0.0566,"close":0.0569},{"openTime":1791892800000,"open":0.0569,"high":0.0571,"low":0.0567,"close":0.0571},{"openTime":1791896400000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791900000000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.0569},{"openTime":1791903600000,"open":0.057,"high":0.0575,"low":0.057,"close":0.0574},{"openTime":1791907200000,"open":0.0574,"high":0.0581,"low":0.0574,"close":0.0576},{"openTime":1791910800000,"open":0.0575,"high":0.058,"low":0.0575,"close":0.0578},{"openTime":1791914400000,"open":0.0578,"high":0.0581,"low":0.0578,"close":0.058},{"openTime":1791918000000,"open":0.0581,"high":0.0585,"low":0.0579,"close":0.058},{"openTime":1791921600000,"open":0.058,"high":0.0581,"low":0.0579,"close":0.058},{"openTime":1791925200000,"open":0.058,"high":0.0581,"low":0.0576,"close":0.0576},{"openTime":1791928800000,"open":0.0576,"high":0.0576,"low":0.0574,"close":0.0575},{"openTime":1791932400000,"open":0.0574,"high":0.0574,"low":0.0571,"close":0.0573},{"openTime":1791936000000,"open":0.0573,"high":0.0579,"low":0.0573,"close":0.0579},{"openTime":1791939600000,"open":0.0578,"high":0.0584,"low":0.0577,"close":0.058},{"openTime":1791943200000,"open":0.0581,"high":0.0581,"low":0.0579,"close":0.058},{"openTime":1791946800000,"open":0.058,"high":0.0583,"low":0.0579,"close":0.058},{"openTime":1791950400000,"open":0.058,"high":0.0582,"low":0.0578,"close":0.058},{"openTime":1791954000000,"open":0.058,"high":0.058,"low":0.0575,"close":0.0576},{"openTime":1791957600000,"open":0.0575,"high":0.0576,"low":0.0573,"close":0.0575},{"openTime":1791961200000,"open":0.0575,"high":0.0575,"low":0.0572,"close":0.0573},{"openTime":1791964800000,"open":0.0572,"high":0.0574,"low":0.057,"close":0.057},{"openTime":1791968400000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791972000000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1791975600000,"open":0.057,"high":0.0573,"low":0.057,"close":0.0572},{"openTime":1791979200000,"open":0.0572,"high":0.0573,"low":0.0566,"close":0.057},{"openTime":1791982800000,"open":0.057,"high":0.0572,"low":0.0568,"close":0.0569},{"openTime":1791986400000,"open":0.057,"high":0.0571,"low":0.0563,"close":0.0568},{"openTime":1791990000000,"open":0.0567,"high":0.0571,"low":0.0566,"close":0.057},{"openTime":1791993600000,"open":0.057,"high":0.0571,"low":0.0565,"close":0.0568},{"openTime":1791997200000,"open":0.0569,"high":0.0572,"low":0.0568,"close":0.057},{"openTime":1792000800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1792004400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1792008000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1792011600000,"open":0.057,"high":0.0572,"low":0.0568,"close":0.057},{"openTime":1792015200000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1792018800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1792022400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1792026000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0569},{"openTime":1792029600000,"open":0.057,"high":0.0571,"low":0.0555,"close":0.0565},{"openTime":1792033200000,"open":0.0564,"high":0.0567,"low":0.0562,"close":0.0564},{"openTime":1792036800000,"open":0.0564,"high":0.0571,"low":0.0564,"close":0.057},{"openTime":1792040400000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.0568},{"openTime":1792044000000,"open":0.0569,"high":0.0571,"low":0.0568,"close":0.0571},{"openTime":1792047600000,"open":0.0571,"high":0.0571,"low":0.0566,"close":0.0568},{"openTime":1792051200000,"open":0.0568,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1792054800000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1792058400000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1792062000000,"open":0.057,"high":0.0577,"low":0.057,"close":0.0575},{"openTime":1792065600000,"open":0.0575,"high":0.0576,"low":0.0565,"close":0.057},{"openTime":1792069200000,"open":0.057,"high":0.0573,"low":0.0566,"close":0.057},{"openTime":1792072800000,"open":0.057,"high":0.0576,"low":0.0569,"close":0.0575},{"openTime":1792076400000,"open":0.0575,"high":0.058,"low":0.0573,"close":0.0579},{"openTime":1792080000000,"open":0.058,"high":0.0582,"low":0.0575,"close":0.0579},{"openTime":1792083600000,"open":0.0578,"high":0.058,"low":0.0575,"close":0.0578},{"openTime":1792087200000,"open":0.0577,"high":0.0578,"low":0.0574,"close":0.0574},{"openTime":1792090800000,"open":0.0574,"high":0.0575,"low":0.057,"close":0.057},{"openTime":1792094400000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1792098000000,"open":0.057,"high":0.0573,"low":0.057,"close":0.0572},{"openTime":1792101600000,"open":0.0572,"high":0.0573,"low":0.0572,"close":0.0572},{"openTime":1792105200000,"open":0.0572,"high":0.0574,"low":0.0571,"close":0.0572},{"openTime":1792108800000,"open":0.0572,"high":0.0574,"low":0.0571,"close":0.0571},{"openTime":1792112400000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1792116000000,"open":0.0571,"high":0.0573,"low":0.057,"close":0.0572},{"openTime":1792119600000,"open":0.0573,"high":0.0575,"low":0.057,"close":0.0574},{"openTime":1792123200000,"open":0.0575,"high":0.0576,"low":0.0572,"close":0.0574},{"openTime":1792126800000,"open":0.0575,"high":0.0576,"low":0.057,"close":0.0572},{"openTime":1792130400000,"open":0.0572,"high":0.0573,"low":0.0566,"close":0.0569},{"openTime":1792134000000,"open":0.0569,"high":0.0573,"low":0.0569,"close":0.0572},{"openTime":1792137600000,"open":0.0572,"high":0.0573,"low":0.0569,"close":0.057},{"openTime":1792141200000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1792144800000,"open":0.0571,"high":0.0573,"low":0.0569,"close":0.0572},{"openTime":1792148400000,"open":0.0572,"high":0.0573,"low":0.0566,"close":0.057},{"openTime":1792152000000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1792155600000,"open":0.057,"high":0.0574,"low":0.0569,"close":0.0573},{"openTime":1792159200000,"open":0.0573,"high":0.0578,"low":0.0573,"close":0.0575},{"openTime":1792162800000,"open":0.0575,"high":0.0576,"low":0.0568,"close":0.0569},{"openTime":1792166400000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1792170000000,"open":0.0571,"high":0.0573,"low":0.0569,"close":0.057},{"openTime":1792173600000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.0569},{"openTime":1792177200000,"open":0.0569,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1792180800000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.0572},{"openTime":1792184400000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.0571},{"openTime":1792188000000,"open":0.0571,"high":0.0572,"low":0.0571,"close":0.0571},{"openTime":1792191600000,"open":0.0571,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1792195200000,"open":0.057,"high":0.0572,"low":0.0568,"close":0.0571},{"openTime":1792198800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1792202400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1792206000000,"open":0.0571,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1792209600000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1792213200000,"open":0.057,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1792216800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057}],"levels":[{"price":0.0554,"kind":"support","touches":17,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-2.81},{"price":0.05125,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":69.3,"distanceFromLastClosePct":-10.09},{"price":0.0473,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":36.3,"distanceFromLastClosePct":-17.02},{"price":0.056646,"kind":"fib","distanceFromLastClosePct":-0.62},{"price":0.057,"kind":"fib","distanceFromLastClosePct":0},{"price":0.057354,"kind":"fib","distanceFromLastClosePct":0.62}]}},{"key":"CAKEUSDT|bottom","symbol":"CAKEUSDT","kind":"bottom","probability":0.6234,"movePct":10.14,"quoteVolume24h":3188260.68,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2.1465,"levelLabel":"support","chart":{"candles":[{"openTime":1791529200000,"open":2.177,"high":2.182,"low":2.172,"close":2.181},{"openTime":1791532800000,"open":2.18,"high":2.184,"low":2.171,"close":2.178},{"openTime":1791536400000,"open":2.177,"high":2.18,"low":2.169,"close":2.179},{"openTime":1791540000000,"open":2.179,"high":2.181,"low":2.165,"close":2.17},{"openTime":1791543600000,"open":2.171,"high":2.195,"low":2.161,"close":2.184},{"openTime":1791547200000,"open":2.184,"high":2.191,"low":2.164,"close":2.188},{"openTime":1791550800000,"open":2.188,"high":2.191,"low":2.163,"close":2.167},{"openTime":1791554400000,"open":2.168,"high":2.194,"low":2.16,"close":2.192},{"openTime":1791558000000,"open":2.192,"high":2.197,"low":2.178,"close":2.194},{"openTime":1791561600000,"open":2.193,"high":2.205,"low":2.189,"close":2.199},{"openTime":1791565200000,"open":2.2,"high":2.205,"low":2.19,"close":2.196},{"openTime":1791568800000,"open":2.197,"high":2.197,"low":2.17,"close":2.173},{"openTime":1791572400000,"open":2.173,"high":2.181,"low":2.165,"close":2.167},{"openTime":1791576000000,"open":2.168,"high":2.181,"low":2.168,"close":2.18},{"openTime":1791579600000,"open":2.18,"high":2.189,"low":2.18,"close":2.188},{"openTime":1791583200000,"open":2.187,"high":2.191,"low":2.178,"close":2.188},{"openTime":1791586800000,"open":2.188,"high":2.199,"low":2.186,"close":2.196},{"openTime":1791590400000,"open":2.197,"high":2.207,"low":2.195,"close":2.201},{"openTime":1791594000000,"open":2.202,"high":2.215,"low":2.198,"close":2.212},{"openTime":1791597600000,"open":2.212,"high":2.222,"low":2.208,"close":2.218},{"openTime":1791601200000,"open":2.218,"high":2.229,"low":2.209,"close":2.211},{"openTime":1791604800000,"open":2.212,"high":2.22,"low":2.207,"close":2.218},{"openTime":1791608400000,"open":2.217,"high":2.23,"low":2.216,"close":2.229},{"openTime":1791612000000,"open":2.23,"high":2.236,"low":2.221,"close":2.222},{"openTime":1791615600000,"open":2.222,"high":2.228,"low":2.22,"close":2.226},{"openTime":1791619200000,"open":2.226,"high":2.229,"low":2.221,"close":2.226},{"openTime":1791622800000,"open":2.226,"high":2.227,"low":2.224,"close":2.225},{"openTime":1791626400000,"open":2.224,"high":2.225,"low":2.214,"close":2.22},{"openTime":1791630000000,"open":2.22,"high":2.227,"low":2.216,"close":2.225},{"openTime":1791633600000,"open":2.224,"high":2.224,"low":2.217,"close":2.219},{"openTime":1791637200000,"open":2.22,"high":2.228,"low":2.219,"close":2.224},{"openTime":1791640800000,"open":2.225,"high":2.231,"low":2.21,"close":2.212},{"openTime":1791644400000,"open":2.212,"high":2.212,"low":2.186,"close":2.19},{"openTime":1791648000000,"open":2.19,"high":2.212,"low":2.19,"close":2.203},{"openTime":1791651600000,"open":2.204,"high":2.209,"low":2.202,"close":2.207},{"openTime":1791655200000,"open":2.208,"high":2.212,"low":2.206,"close":2.212},{"openTime":1791658800000,"open":2.211,"high":2.245,"low":2.21,"close":2.244},{"openTime":1791662400000,"open":2.244,"high":2.257,"low":2.239,"close":2.254},{"openTime":1791666000000,"open":2.254,"high":2.262,"low":2.25,"close":2.259},{"openTime":1791669600000,"open":2.259,"high":2.265,"low":2.254,"close":2.264},{"openTime":1791673200000,"open":2.264,"high":2.271,"low":2.26,"close":2.267},{"openTime":1791676800000,"open":2.268,"high":2.268,"low":2.254,"close":2.257},{"openTime":1791680400000,"open":2.257,"high":2.276,"low":2.254,"close":2.266},{"openTime":1791684000000,"open":2.266,"high":2.267,"low":2.252,"close":2.265},{"openTime":1791687600000,"open":2.265,"high":2.266,"low":2.235,"close":2.237},{"openTime":1791691200000,"open":2.237,"high":2.263,"low":2.233,"close":2.26},{"openTime":1791694800000,"open":2.26,"high":2.261,"low":2.243,"close":2.245},{"openTime":1791698400000,"open":2.246,"high":2.26,"low":2.241,"close":2.257},{"openTime":1791702000000,"open":2.257,"high":2.259,"low":2.247,"close":2.251},{"openTime":1791705600000,"open":2.251,"high":2.264,"low":2.25,"close":2.263},{"openTime":1791709200000,"open":2.264,"high":2.266,"low":2.257,"close":2.264},{"openTime":1791712800000,"open":2.264,"high":2.264,"low":2.236,"close":2.238},{"openTime":1791716400000,"open":2.237,"high":2.254,"low":2.237,"close":2.251},{"openTime":1791720000000,"open":2.251,"high":2.259,"low":2.251,"close":2.256},{"openTime":1791723600000,"open":2.255,"high":2.256,"low":2.246,"close":2.248},{"openTime":1791727200000,"open":2.247,"high":2.264,"low":2.243,"close":2.26},{"openTime":1791730800000,"open":2.26,"high":2.305,"low":2.257,"close":2.3},{"openTime":1791734400000,"open":2.3,"high":2.309,"low":2.296,"close":2.305},{"openTime":1791738000000,"open":2.305,"high":2.305,"low":2.293,"close":2.294},{"openTime":1791741600000,"open":2.294,"high":2.299,"low":2.285,"close":2.296},{"openTime":1791745200000,"open":2.296,"high":2.313,"low":2.294,"close":2.311},{"openTime":1791748800000,"open":2.312,"high":2.328,"low":2.308,"close":2.322},{"openTime":1791752400000,"open":2.323,"high":2.327,"low":2.309,"close":2.324},{"openTime":1791756000000,"open":2.324,"high":2.34,"low":2.321,"close":2.339},{"openTime":1791759600000,"open":2.339,"high":2.37,"low":2.339,"close":2.368},{"openTime":1791763200000,"open":2.367,"high":2.373,"low":2.353,"close":2.37},{"openTime":1791766800000,"open":2.371,"high":2.375,"low":2.35,"close":2.368},{"openTime":1791770400000,"open":2.368,"high":2.39,"low":2.358,"close":2.373},{"openTime":1791774000000,"open":2.372,"high":2.387,"low":2.366,"close":2.38},{"openTime":1791777600000,"open":2.38,"high":2.404,"low":2.376,"close":2.403},{"openTime":1791781200000,"open":2.403,"high":2.416,"low":2.39,"close":2.412},{"openTime":1791784800000,"open":2.412,"high":2.435,"low":2.4,"close":2.412},{"openTime":1791788400000,"open":2.412,"high":2.412,"low":2.391,"close":2.394},{"openTime":1791792000000,"open":2.394,"high":2.394,"low":2.378,"close":2.382},{"openTime":1791795600000,"open":2.382,"high":2.39,"low":2.367,"close":2.386},{"openTime":1791799200000,"open":2.386,"high":2.388,"low":2.367,"close":2.378},{"openTime":1791802800000,"open":2.377,"high":2.377,"low":2.356,"close":2.365},{"openTime":1791806400000,"open":2.364,"high":2.367,"low":2.329,"close":2.335},{"openTime":1791810000000,"open":2.336,"high":2.339,"low":2.325,"close":2.336},{"openTime":1791813600000,"open":2.336,"high":2.341,"low":2.315,"close":2.319},{"openTime":1791817200000,"open":2.319,"high":2.323,"low":2.306,"close":2.312},{"openTime":1791820800000,"open":2.312,"high":2.322,"low":2.297,"close":2.299},{"openTime":1791824400000,"open":2.3,"high":2.309,"low":2.295,"close":2.303},{"openTime":1791828000000,"open":2.303,"high":2.308,"low":2.296,"close":2.302},{"openTime":1791831600000,"open":2.301,"high":2.315,"low":2.294,"close":2.313},{"openTime":1791835200000,"open":2.313,"high":2.32,"low":2.311,"close":2.312},{"openTime":1791838800000,"open":2.312,"high":2.313,"low":2.288,"close":2.298},{"openTime":1791842400000,"open":2.299,"high":2.305,"low":2.288,"close":2.289},{"openTime":1791846000000,"open":2.29,"high":2.291,"low":2.256,"close":2.259},{"openTime":1791849600000,"open":2.259,"high":2.266,"low":2.213,"close":2.232},{"openTime":1791853200000,"open":2.233,"high":2.281,"low":2.233,"close":2.28},{"openTime":1791856800000,"open":2.281,"high":2.299,"low":2.28,"close":2.299},{"openTime":1791860400000,"open":2.299,"high":2.314,"low":2.296,"close":2.313},{"openTime":1791864000000,"open":2.312,"high":2.328,"low":2.312,"close":2.323},{"openTime":1791867600000,"open":2.322,"high":2.333,"low":2.319,"close":2.328},{"openTime":1791871200000,"open":2.327,"high":2.335,"low":2.319,"close":2.332},{"openTime":1791874800000,"open":2.332,"high":2.332,"low":2.313,"close":2.317},{"openTime":1791878400000,"open":2.317,"high":2.328,"low":2.308,"close":2.308},{"openTime":1791882000000,"open":2.309,"high":2.309,"low":2.295,"close":2.299},{"openTime":1791885600000,"open":2.299,"high":2.3,"low":2.277,"close":2.28},{"openTime":1791889200000,"open":2.28,"high":2.289,"low":2.265,"close":2.269},{"openTime":1791892800000,"open":2.27,"high":2.28,"low":2.264,"close":2.28},{"openTime":1791896400000,"open":2.279,"high":2.29,"low":2.269,"close":2.271},{"openTime":1791900000000,"open":2.27,"high":2.299,"low":2.27,"close":2.288},{"openTime":1791903600000,"open":2.288,"high":2.3,"low":2.276,"close":2.284},{"openTime":1791907200000,"open":2.284,"high":2.301,"low":2.284,"close":2.292},{"openTime":1791910800000,"open":2.291,"high":2.295,"low":2.285,"close":2.29},{"openTime":1791914400000,"open":2.29,"high":2.3,"low":2.29,"close":2.294},{"openTime":1791918000000,"open":2.294,"high":2.301,"low":2.289,"close":2.299},{"openTime":1791921600000,"open":2.298,"high":2.309,"low":2.298,"close":2.303},{"openTime":1791925200000,"open":2.304,"high":2.304,"low":2.294,"close":2.3},{"openTime":1791928800000,"open":2.3,"high":2.31,"low":2.296,"close":2.308},{"openTime":1791932400000,"open":2.307,"high":2.307,"low":2.298,"close":2.304},{"openTime":1791936000000,"open":2.304,"high":2.33,"low":2.304,"close":2.317},{"openTime":1791939600000,"open":2.317,"high":2.318,"low":2.306,"close":2.308},{"openTime":1791943200000,"open":2.307,"high":2.321,"low":2.305,"close":2.321},{"openTime":1791946800000,"open":2.32,"high":2.323,"low":2.312,"close":2.312},{"openTime":1791950400000,"open":2.312,"high":2.321,"low":2.308,"close":2.312},{"openTime":1791954000000,"open":2.311,"high":2.311,"low":2.283,"close":2.285},{"openTime":1791957600000,"open":2.286,"high":2.291,"low":2.281,"close":2.283},{"openTime":1791961200000,"open":2.283,"high":2.41,"low":2.28,"close":2.336},{"openTime":1791964800000,"open":2.336,"high":2.352,"low":2.299,"close":2.307},{"openTime":1791968400000,"open":2.306,"high":2.388,"low":2.302,"close":2.376},{"openTime":1791972000000,"open":2.376,"high":2.379,"low":2.271,"close":2.307},{"openTime":1791975600000,"open":2.307,"high":2.314,"low":2.28,"close":2.288},{"openTime":1791979200000,"open":2.288,"high":2.304,"low":2.241,"close":2.242},{"openTime":1791982800000,"open":2.243,"high":2.264,"low":2.227,"close":2.243},{"openTime":1791986400000,"open":2.243,"high":2.251,"low":2.229,"close":2.244},{"openTime":1791990000000,"open":2.244,"high":2.246,"low":2.224,"close":2.23},{"openTime":1791993600000,"open":2.229,"high":2.251,"low":2.224,"close":2.25},{"openTime":1791997200000,"open":2.25,"high":2.255,"low":2.235,"close":2.235},{"openTime":1792000800000,"open":2.235,"high":2.242,"low":2.23,"close":2.238},{"openTime":1792004400000,"open":2.237,"high":2.243,"low":2.228,"close":2.234},{"openTime":1792008000000,"open":2.235,"high":2.241,"low":2.223,"close":2.228},{"openTime":1792011600000,"open":2.227,"high":2.239,"low":2.22,"close":2.235},{"openTime":1792015200000,"open":2.235,"high":2.237,"low":2.22,"close":2.23},{"openTime":1792018800000,"open":2.23,"high":2.246,"low":2.227,"close":2.243},{"openTime":1792022400000,"open":2.243,"high":2.251,"low":2.226,"close":2.233},{"openTime":1792026000000,"open":2.234,"high":2.252,"low":2.226,"close":2.228},{"openTime":1792029600000,"open":2.227,"high":2.23,"low":2.134,"close":2.176},{"openTime":1792033200000,"open":2.177,"high":2.179,"low":2.158,"close":2.165},{"openTime":1792036800000,"open":2.164,"high":2.203,"low":2.156,"close":2.201},{"openTime":1792040400000,"open":2.201,"high":2.204,"low":2.166,"close":2.166},{"openTime":1792044000000,"open":2.166,"high":2.2,"low":2.165,"close":2.185},{"openTime":1792047600000,"open":2.186,"high":2.198,"low":2.178,"close":2.196},{"openTime":1792051200000,"open":2.196,"high":2.208,"low":2.188,"close":2.204},{"openTime":1792054800000,"open":2.205,"high":2.213,"low":2.199,"close":2.207},{"openTime":1792058400000,"open":2.206,"high":2.206,"low":2.183,"close":2.195},{"openTime":1792062000000,"open":2.194,"high":2.199,"low":2.185,"close":2.186},{"openTime":1792065600000,"open":2.186,"high":2.195,"low":2.173,"close":2.177},{"openTime":1792069200000,"open":2.177,"high":2.187,"low":2.163,"close":2.17},{"openTime":1792072800000,"open":2.171,"high":2.25,"low":2.165,"close":2.241},{"openTime":1792076400000,"open":2.241,"high":2.257,"low":2.235,"close":2.255},{"openTime":1792080000000,"open":2.254,"high":2.264,"low":2.22,"close":2.225},{"openTime":1792083600000,"open":2.226,"high":2.234,"low":2.209,"close":2.221},{"openTime":1792087200000,"open":2.221,"high":2.223,"low":2.21,"close":2.222},{"openTime":1792090800000,"open":2.222,"high":2.227,"low":2.211,"close":2.214},{"openTime":1792094400000,"open":2.214,"high":2.217,"low":2.204,"close":2.209},{"openTime":1792098000000,"open":2.209,"high":2.214,"low":2.208,"close":2.21},{"openTime":1792101600000,"open":2.211,"high":2.214,"low":2.2,"close":2.21},{"openTime":1792105200000,"open":2.21,"high":2.214,"low":2.201,"close":2.214},{"openTime":1792108800000,"open":2.214,"high":2.221,"low":2.205,"close":2.206},{"openTime":1792112400000,"open":2.206,"high":2.215,"low":2.194,"close":2.196},{"openTime":1792116000000,"open":2.196,"high":2.204,"low":2.193,"close":2.194},{"openTime":1792119600000,"open":2.193,"high":2.203,"low":2.183,"close":2.199},{"openTime":1792123200000,"open":2.2,"high":2.202,"low":2.191,"close":2.197},{"openTime":1792126800000,"open":2.197,"high":2.209,"low":2.195,"close":2.199},{"openTime":1792130400000,"open":2.2,"high":2.213,"low":2.196,"close":2.209},{"openTime":1792134000000,"open":2.209,"high":2.216,"low":2.205,"close":2.209},{"openTime":1792137600000,"open":2.209,"high":2.225,"low":2.204,"close":2.209},{"openTime":1792141200000,"open":2.209,"high":2.211,"low":2.2,"close":2.201},{"openTime":1792144800000,"open":2.201,"high":2.21,"low":2.196,"close":2.205},{"openTime":1792148400000,"open":2.204,"high":2.24,"low":2.202,"close":2.229},{"openTime":1792152000000,"open":2.229,"high":2.23,"low":2.198,"close":2.2},{"openTime":1792155600000,"open":2.199,"high":2.201,"low":2.173,"close":2.184},{"openTime":1792159200000,"open":2.183,"high":2.195,"low":2.174,"close":2.175},{"openTime":1792162800000,"open":2.174,"high":2.175,"low":2.148,"close":2.153},{"openTime":1792166400000,"open":2.154,"high":2.167,"low":2.15,"close":2.157},{"openTime":1792170000000,"open":2.158,"high":2.17,"low":2.138,"close":2.156},{"openTime":1792173600000,"open":2.156,"high":2.165,"low":2.148,"close":2.154},{"openTime":1792177200000,"open":2.155,"high":2.167,"low":2.148,"close":2.163},{"openTime":1792180800000,"open":2.162,"high":2.173,"low":2.161,"close":2.171},{"openTime":1792184400000,"open":2.171,"high":2.185,"low":2.165,"close":2.173},{"openTime":1792188000000,"open":2.174,"high":2.185,"low":2.174,"close":2.18},{"openTime":1792191600000,"open":2.18,"high":2.186,"low":2.18,"close":2.185},{"openTime":1792195200000,"open":2.185,"high":2.185,"low":2.173,"close":2.175},{"openTime":1792198800000,"open":2.176,"high":2.177,"low":2.17,"close":2.173},{"openTime":1792202400000,"open":2.173,"high":2.18,"low":2.172,"close":2.179},{"openTime":1792206000000,"open":2.178,"high":2.193,"low":2.176,"close":2.191},{"openTime":1792209600000,"open":2.191,"high":2.196,"low":2.185,"close":2.19},{"openTime":1792213200000,"open":2.19,"high":2.195,"low":2.183,"close":2.187},{"openTime":1792216800000,"open":2.187,"high":2.188,"low":2.186,"close":2.188}],"levels":[{"price":2.1465,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-1.9},{"price":2.0755,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":-5.14},{"price":1.676,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":50.3,"distanceFromLastClosePct":-23.4},{"price":1.453,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":170.3,"distanceFromLastClosePct":-33.59},{"price":1.353,"kind":"support","touches":13,"strength":"strong","lastTouchDaysAgo":64.3,"distanceFromLastClosePct":-38.16},{"price":1.255,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":115.3,"distanceFromLastClosePct":-42.64},{"price":1.127,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":134.3,"distanceFromLastClosePct":-48.49},{"price":2.249,"kind":"fib","distanceFromLastClosePct":2.79},{"price":2.2845,"kind":"fib","distanceFromLastClosePct":4.41},{"price":2.32,"kind":"fib","distanceFromLastClosePct":6.03}]}},{"key":"BTCUSDC|bottom","symbol":"BTCUSDC","kind":"bottom","probability":0.6217,"movePct":3.35,"quoteVolume24h":218224707.68,"consolidating":true,"nearLevels":2,"nearestLevelPrice":79700,"levelLabel":"support","chart":{"candles":[{"openTime":1791529200000,"open":82521.66,"high":82607.38,"low":82429.78,"close":82603.05},{"openTime":1791532800000,"open":82597.55,"high":82690.89,"low":82457.17,"close":82635.78},{"openTime":1791536400000,"open":82635.77,"high":82635.77,"low":82484.56,"close":82599.63},{"openTime":1791540000000,"open":82605.75,"high":82665.21,"low":82340.87,"close":82497.01},{"openTime":1791543600000,"open":82497,"high":83459.35,"low":82400,"close":83186.1},{"openTime":1791547200000,"open":83181.06,"high":83364.02,"low":82857.95,"close":82968.85},{"openTime":1791550800000,"open":82968.85,"high":83109.72,"low":82429.11,"close":82571.34},{"openTime":1791554400000,"open":82571.34,"high":83240.92,"low":82408.87,"close":82978.5},{"openTime":1791558000000,"open":82972.58,"high":83026.55,"low":82750.51,"close":82818.37},{"openTime":1791561600000,"open":82818.36,"high":82955.12,"low":82641.02,"close":82683.53},{"openTime":1791565200000,"open":82683.53,"high":82728.03,"low":82457.03,"close":82653},{"openTime":1791568800000,"open":82653,"high":82674.46,"low":82261.32,"close":82380.68},{"openTime":1791572400000,"open":82380.69,"high":82504.43,"low":82215.15,"close":82275.73},{"openTime":1791576000000,"open":82275.72,"high":82467.73,"low":82256.22,"close":82448.26},{"openTime":1791579600000,"open":82448.26,"high":82540.77,"low":82440.84,"close":82476.98},{"openTime":1791583200000,"open":82476.99,"high":82579.94,"low":82373.81,"close":82567.84},{"openTime":1791586800000,"open":82567.84,"high":82620.31,"low":82508.05,"close":82565.99},{"openTime":1791590400000,"open":82565.54,"high":82575.47,"low":82470.01,"close":82504.2},{"openTime":1791594000000,"open":82504.2,"high":82698.69,"low":82499.38,"close":82625.69},{"openTime":1791597600000,"open":82625.68,"high":82670.87,"low":82540.37,"close":82553.56},{"openTime":1791601200000,"open":82553.57,"high":82578.75,"low":82492.55,"close":82534.09},{"openTime":1791604800000,"open":82534.1,"high":82664.48,"low":82534.1,"close":82621.19},{"openTime":1791608400000,"open":82621.19,"high":82783.33,"low":82598.65,"close":82779.54},{"openTime":1791612000000,"open":82779.54,"high":82831.93,"low":82637.29,"close":82678.25},{"openTime":1791615600000,"open":82678.64,"high":82740.18,"low":82569.32,"close":82740.18},{"openTime":1791619200000,"open":82740.19,"high":82801.57,"low":82704.77,"close":82780},{"openTime":1791622800000,"open":82780,"high":82883.07,"low":82770.91,"close":82791.13},{"openTime":1791626400000,"open":82791.14,"high":82816.14,"low":82726.5,"close":82794.52},{"openTime":1791630000000,"open":82794.52,"high":82837.88,"low":82726.91,"close":82808.92},{"openTime":1791633600000,"open":82808.92,"high":82834.65,"low":82741.74,"close":82741.75},{"openTime":1791637200000,"open":82741.75,"high":82803.64,"low":82720,"close":82765.44},{"openTime":1791640800000,"open":82765.43,"high":83014.51,"low":82708.92,"close":82922.65},{"openTime":1791644400000,"open":82922.64,"high":83003.48,"low":82879.8,"close":82983.6},{"openTime":1791648000000,"open":82983.59,"high":83016.72,"low":82894.61,"close":82946.74},{"openTime":1791651600000,"open":82946.75,"high":83099.99,"low":82935.97,"close":83038.72},{"openTime":1791655200000,"open":83038.73,"high":83081.77,"low":82917.59,"close":82956.27},{"openTime":1791658800000,"open":82956.27,"high":83028.97,"low":82950.58,"close":83009.38},{"openTime":1791662400000,"open":83009.37,"high":83037.48,"low":82946.77,"close":82964.1},{"openTime":1791666000000,"open":82964.1,"high":83038.32,"low":82941.71,"close":82981.11},{"openTime":1791669600000,"open":82981.12,"high":83025.51,"low":82864.77,"close":83025.5},{"openTime":1791673200000,"open":83025.5,"high":83039.41,"low":82913.93,"close":82916.17},{"openTime":1791676800000,"open":82916.18,"high":82961.05,"low":82875.33,"close":82890.25},{"openTime":1791680400000,"open":82890.25,"high":83013.28,"low":82860.51,"close":82962.15},{"openTime":1791684000000,"open":82962.16,"high":83077.79,"low":82937.73,"close":83021.25},{"openTime":1791687600000,"open":83021.26,"high":83021.26,"low":82741.46,"close":82746.02},{"openTime":1791691200000,"open":82746.03,"high":82961.63,"low":82725.01,"close":82947.32},{"openTime":1791694800000,"open":82947.31,"high":83022.19,"low":82947.31,"close":82973.24},{"openTime":1791698400000,"open":82973.24,"high":83138.35,"low":82968.06,"close":83100.17},{"openTime":1791702000000,"open":83100.17,"high":83165.99,"low":82937.15,"close":82949.79},{"openTime":1791705600000,"open":82949.79,"high":83031.56,"low":82899.68,"close":82963.19},{"openTime":1791709200000,"open":82963.19,"high":83049.45,"low":82910.62,"close":82973.79},{"openTime":1791712800000,"open":82973.79,"high":83006.6,"low":82888.01,"close":82910.19},{"openTime":1791716400000,"open":82923.99,"high":83132.96,"low":82923.98,"close":83091.16},{"openTime":1791720000000,"open":83091.17,"high":83184.66,"low":83032.08,"close":83036.81},{"openTime":1791723600000,"open":83036.79,"high":83052.5,"low":82960.7,"close":83008.67},{"openTime":1791727200000,"open":83008.67,"high":83099.98,"low":82946.58,"close":83054.56},{"openTime":1791730800000,"open":83054.55,"high":83907.23,"low":83035.96,"close":83830.52},{"openTime":1791734400000,"open":83830.51,"high":83960,"low":83654.3,"close":83833.52},{"openTime":1791738000000,"open":83833.53,"high":84133.33,"low":83683.57,"close":83745.84},{"openTime":1791741600000,"open":83743.86,"high":83834.48,"low":83500.01,"close":83609.23},{"openTime":1791745200000,"open":83609.24,"high":83678.37,"low":83573.99,"close":83589.32},{"openTime":1791748800000,"open":83589.31,"high":83660.12,"low":83526.54,"close":83600.19},{"openTime":1791752400000,"open":83600.19,"high":83606.41,"low":83188.72,"close":83447.99},{"openTime":1791756000000,"open":83447.99,"high":83612.95,"low":83365.18,"close":83570.27},{"openTime":1791759600000,"open":83570.27,"high":83704.18,"low":83570.27,"close":83688.67},{"openTime":1791763200000,"open":83688.67,"high":83904.89,"low":83633.53,"close":83888.23},{"openTime":1791766800000,"open":83888.23,"high":83954.88,"low":83374.63,"close":83583.43},{"openTime":1791770400000,"open":83583.44,"high":83944.43,"low":83536.94,"close":83749.34},{"openTime":1791774000000,"open":83749.35,"high":83749.35,"low":83500.14,"close":83516.05},{"openTime":1791777600000,"open":83516.06,"high":84090,"low":83401.28,"close":84043.95},{"openTime":1791781200000,"open":84043.95,"high":84201,"low":83714.64,"close":83934.38},{"openTime":1791784800000,"open":83927.44,"high":84269.23,"low":83666,"close":84133.52},{"openTime":1791788400000,"open":84133.51,"high":84277.02,"low":83895.75,"close":83924.71},{"openTime":1791792000000,"open":83924.71,"high":83924.71,"low":83425.62,"close":83425.64},{"openTime":1791795600000,"open":83425.64,"high":83565.34,"low":83234.63,"close":83474.98},{"openTime":1791799200000,"open":83474.97,"high":83545.5,"low":83356.41,"close":83438.78},{"openTime":1791802800000,"open":83438.78,"high":83443.02,"low":83218.22,"close":83328.14},{"openTime":1791806400000,"open":83328.14,"high":83336.27,"low":82567.59,"close":82685.97},{"openTime":1791810000000,"open":82685.97,"high":82958.88,"low":82400,"close":82891.12},{"openTime":1791813600000,"open":82891.12,"high":83036.58,"low":82322.63,"close":82507.67},{"openTime":1791817200000,"open":82507.67,"high":82725.61,"low":82507.66,"close":82641.94},{"openTime":1791820800000,"open":82641.86,"high":82877.86,"low":82400,"close":82418.82},{"openTime":1791824400000,"open":82426.48,"high":82552.97,"low":82294.28,"close":82412.7},{"openTime":1791828000000,"open":82412.7,"high":82462.39,"low":82216.48,"close":82352.86},{"openTime":1791831600000,"open":82352.87,"high":82819.95,"low":82244.5,"close":82769.31},{"openTime":1791835200000,"open":82769.32,"high":83055.55,"low":82766.09,"close":83003.89},{"openTime":1791838800000,"open":83001.74,"high":83025.82,"low":82356.26,"close":82486.06},{"openTime":1791842400000,"open":82486.07,"high":82689.39,"low":82005,"close":82059.13},{"openTime":1791846000000,"open":82069.12,"high":82178.71,"low":81657.36,"close":81752.8},{"openTime":1791849600000,"open":81762.55,"high":81862.63,"low":80944.76,"close":81345.99},{"openTime":1791853200000,"open":81355.45,"high":82385.1,"low":81347.37,"close":82352.14},{"openTime":1791856800000,"open":82352.14,"high":83012.83,"low":82331.44,"close":82834.31},{"openTime":1791860400000,"open":82833.33,"high":83500,"low":82693.93,"close":83229.35},{"openTime":1791864000000,"open":83238.67,"high":83486.07,"low":83161.01,"close":83361.34},{"openTime":1791867600000,"open":83361.34,"high":83829.33,"low":83291.43,"close":83593.97},{"openTime":1791871200000,"open":83593.97,"high":83712.98,"low":83490.94,"close":83677.41},{"openTime":1791874800000,"open":83677.4,"high":83977.5,"low":83561.26,"close":83776.48},{"openTime":1791878400000,"open":83776.49,"high":84082.35,"low":83490.81,"close":83498.29},{"openTime":1791882000000,"open":83498.28,"high":83643.28,"low":83284.56,"close":83544.43},{"openTime":1791885600000,"open":83544.44,"high":83580.68,"low":83140.01,"close":83255.81},{"openTime":1791889200000,"open":83255.81,"high":83663.72,"low":83054.29,"close":83265.47},{"openTime":1791892800000,"open":83265.47,"high":83391.07,"low":83023.7,"close":83267.33},{"openTime":1791896400000,"open":83267.33,"high":83604.18,"low":83074.99,"close":83177.94},{"openTime":1791900000000,"open":83177.94,"high":83764.41,"low":83131.02,"close":83438.62},{"openTime":1791903600000,"open":83438.62,"high":83652.74,"low":83139.2,"close":83346.55},{"openTime":1791907200000,"open":83346.55,"high":83542.64,"low":83304.01,"close":83304.02},{"openTime":1791910800000,"open":83304.01,"high":83304.01,"low":82887.57,"close":83017.49},{"openTime":1791914400000,"open":83017.5,"high":83285.73,"low":82895.53,"close":83074.65},{"openTime":1791918000000,"open":83077.02,"high":83237.39,"low":83066.34,"close":83216.26},{"openTime":1791921600000,"open":83216.26,"high":83371.88,"low":83094.74,"close":83343.01},{"openTime":1791925200000,"open":83343.02,"high":83473.39,"low":83245.3,"close":83463.5},{"openTime":1791928800000,"open":83463.51,"high":83476.6,"low":83324.3,"close":83461.85},{"openTime":1791932400000,"open":83461.85,"high":83461.85,"low":83067.98,"close":83108.16},{"openTime":1791936000000,"open":83112.71,"high":83635.39,"low":83112.71,"close":83349.09},{"openTime":1791939600000,"open":83353.83,"high":83393.9,"low":83101.08,"close":83259},{"openTime":1791943200000,"open":83258.99,"high":83635.39,"low":83149.68,"close":83585.24},{"openTime":1791946800000,"open":83585.25,"high":83898.41,"low":83578.53,"close":83628.75},{"openTime":1791950400000,"open":83628.74,"high":83811,"low":83545.79,"close":83678.51},{"openTime":1791954000000,"open":83678.5,"high":83678.51,"low":83333.58,"close":83392.5},{"openTime":1791957600000,"open":83394.59,"high":83561.23,"low":83271.24,"close":83360.95},{"openTime":1791961200000,"open":83360.94,"high":83563.07,"low":83250.01,"close":83499.76},{"openTime":1791964800000,"open":83499.58,"high":84061.3,"low":83295.35,"close":83356.65},{"openTime":1791968400000,"open":83358.48,"high":83457.76,"low":83128.49,"close":83178.06},{"openTime":1791972000000,"open":83178.07,"high":83406.08,"low":82961.91,"close":83406.08},{"openTime":1791975600000,"open":83406.08,"high":83446.49,"low":83264.27,"close":83404.21},{"openTime":1791979200000,"open":83404.21,"high":83873.12,"low":82521.55,"close":82656.87},{"openTime":1791982800000,"open":82656.87,"high":83036.58,"low":82250,"close":82259.6},{"openTime":1791986400000,"open":82259.6,"high":82459.3,"low":81627.48,"close":81893.61},{"openTime":1791990000000,"open":81885.79,"high":82019.58,"low":81515.48,"close":81567.39},{"openTime":1791993600000,"open":81567.4,"high":81939.03,"low":81515.16,"close":81939.03},{"openTime":1791997200000,"open":81939.03,"high":82019.08,"low":81441.63,"close":81508.15},{"openTime":1792000800000,"open":81516.59,"high":81707.92,"low":81458.71,"close":81647.85},{"openTime":1792004400000,"open":81647.85,"high":81819.74,"low":81456,"close":81760.29},{"openTime":1792008000000,"open":81760.29,"high":81905.25,"low":81558.41,"close":81700.39},{"openTime":1792011600000,"open":81700.39,"high":81882.35,"low":81560.09,"close":81692.22},{"openTime":1792015200000,"open":81692.21,"high":81711.1,"low":81348.26,"close":81569},{"openTime":1792018800000,"open":81568.87,"high":81619.86,"low":81373.54,"close":81585.75},{"openTime":1792022400000,"open":81585.76,"high":81743.56,"low":81298.28,"close":81570.93},{"openTime":1792026000000,"open":81570.94,"high":81859.63,"low":81405.1,"close":81543.33},{"openTime":1792029600000,"open":81546.74,"high":81705.22,"low":80140.97,"close":81428.24},{"openTime":1792033200000,"open":81428.23,"high":81445.5,"low":80638.94,"close":80831.4},{"openTime":1792036800000,"open":80827.71,"high":81656.01,"low":80750.09,"close":81514.07},{"openTime":1792040400000,"open":81505.96,"high":81606.94,"low":80424.59,"close":80500.15},{"openTime":1792044000000,"open":80500.14,"high":80995.54,"low":80412.04,"close":80803.63},{"openTime":1792047600000,"open":80803.64,"high":81482.55,"low":80731.85,"close":81446.99},{"openTime":1792051200000,"open":81446.99,"high":81497.5,"low":81082.84,"close":81282.18},{"openTime":1792054800000,"open":81282.19,"high":81324.12,"low":81104.97,"close":81174.53},{"openTime":1792058400000,"open":81174.53,"high":81185.22,"low":80782.47,"close":80951.27},{"openTime":1792062000000,"open":80951.27,"high":81100,"low":80756.8,"close":80893.36},{"openTime":1792065600000,"open":80894.77,"high":81090.98,"low":80460,"close":80474.97},{"openTime":1792069200000,"open":80468.04,"high":80692.34,"low":79700,"close":80133.28},{"openTime":1792072800000,"open":80113.5,"high":81967.66,"low":80017.51,"close":81801.44},{"openTime":1792076400000,"open":81791.77,"high":82563.8,"low":81668.56,"close":82357.98},{"openTime":1792080000000,"open":82357.98,"high":82481.41,"low":81869.56,"close":82032.68},{"openTime":1792083600000,"open":82032.68,"high":82563.29,"low":81972.02,"close":82353.38},{"openTime":1792087200000,"open":82353.37,"high":82353.37,"low":82004.47,"close":82337.31},{"openTime":1792090800000,"open":82337.32,"high":82524.21,"low":82272.49,"close":82310.38},{"openTime":1792094400000,"open":82310.39,"high":82363.42,"low":81862.73,"close":82036.92},{"openTime":1792098000000,"open":82036.91,"high":82380,"low":81934.42,"close":82348.98},{"openTime":1792101600000,"open":82348.99,"high":82500,"low":82282.21,"close":82373.34},{"openTime":1792105200000,"open":82373.35,"high":82373.35,"low":82058.76,"close":82143},{"openTime":1792108800000,"open":82149.83,"high":82380.6,"low":82118.54,"close":82251.7},{"openTime":1792112400000,"open":82251.7,"high":82439.17,"low":81982.81,"close":81998.05},{"openTime":1792116000000,"open":81998.05,"high":82148.5,"low":81901.15,"close":81950.18},{"openTime":1792119600000,"open":81944.94,"high":82117.19,"low":81577.76,"close":82026.9},{"openTime":1792123200000,"open":82026.9,"high":82065.59,"low":81834.02,"close":82065.59},{"openTime":1792126800000,"open":82065.6,"high":82334.04,"low":81965.7,"close":82066.65},{"openTime":1792130400000,"open":82066.66,"high":82209.89,"low":81922.54,"close":82085.41},{"openTime":1792134000000,"open":82080.95,"high":82226.45,"low":82012.63,"close":82198.83},{"openTime":1792137600000,"open":82198.84,"high":82296.9,"low":82066.5,"close":82157.95},{"openTime":1792141200000,"open":82154.96,"high":82190.01,"low":81925.64,"close":81934.11},{"openTime":1792144800000,"open":81934.11,"high":82220.76,"low":81749.23,"close":82130.77},{"openTime":1792148400000,"open":82124.44,"high":82848.5,"low":82105.65,"close":82539.41},{"openTime":1792152000000,"open":82543.27,"high":82561.45,"low":81915.59,"close":81955.33},{"openTime":1792155600000,"open":81955.33,"high":82090.25,"low":81588.98,"close":81938.7},{"openTime":1792159200000,"open":81934.7,"high":82399.99,"low":81771.05,"close":81883.27},{"openTime":1792162800000,"open":81883.27,"high":81889.98,"low":81198.05,"close":81259.98},{"openTime":1792166400000,"open":81259.98,"high":81588.05,"low":81156.51,"close":81354.85},{"openTime":1792170000000,"open":81354.86,"high":81730.95,"low":80716.23,"close":81111.98},{"openTime":1792173600000,"open":81111.98,"high":81377.35,"low":80820.75,"close":81050.87},{"openTime":1792177200000,"open":81050.87,"high":81653.94,"low":80918.26,"close":81483.31},{"openTime":1792180800000,"open":81483.3,"high":81691.33,"low":81418.01,"close":81622.8},{"openTime":1792184400000,"open":81622.79,"high":81700,"low":81463.72,"close":81575.26},{"openTime":1792188000000,"open":81575.26,"high":81729.16,"low":81575.25,"close":81681.16},{"openTime":1792191600000,"open":81686.07,"high":81719.62,"low":81491.9,"close":81515.04},{"openTime":1792195200000,"open":81515.55,"high":81575.88,"low":81376.81,"close":81461.42},{"openTime":1792198800000,"open":81461.42,"high":81483.23,"low":81380.54,"close":81438.2},{"openTime":1792202400000,"open":81438.21,"high":81559.96,"low":81300.01,"close":81374.35},{"openTime":1792206000000,"open":81370.37,"high":81537.17,"low":81323.07,"close":81462.27},{"openTime":1792209600000,"open":81462.26,"high":81493.26,"low":81403.62,"close":81432.46},{"openTime":1792213200000,"open":81432.47,"high":81539.85,"low":81432.47,"close":81471.25},{"openTime":1792216800000,"open":81471.25,"high":81471.25,"low":81448.21,"close":81457.24}],"levels":[{"price":79700,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-2.16},{"price":75468.305,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":-7.35},{"price":65705.71,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":198.3,"distanceFromLastClosePct":-19.34},{"price":62203.36,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":64.3,"distanceFromLastClosePct":-23.64},{"price":58039.82,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":108.3,"distanceFromLastClosePct":-28.75},{"price":81448.4216,"kind":"fib","distanceFromLastClosePct":-0.01},{"price":81988.51,"kind":"fib","distanceFromLastClosePct":0.65},{"price":82528.5984,"kind":"fib","distanceFromLastClosePct":1.32}]}},{"key":"DOGEUSDT|bottom","symbol":"DOGEUSDT","kind":"bottom","probability":0.6196,"movePct":8.6,"quoteVolume24h":56169358.15,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.07922,"levelLabel":"support","chart":{"candles":[{"openTime":1791529200000,"open":0.08543,"high":0.08549,"low":0.08523,"close":0.08541},{"openTime":1791532800000,"open":0.0854,"high":0.08546,"low":0.08503,"close":0.08524},{"openTime":1791536400000,"open":0.08523,"high":0.08523,"low":0.08487,"close":0.08511},{"openTime":1791540000000,"open":0.0851,"high":0.08513,"low":0.08407,"close":0.08431},{"openTime":1791543600000,"open":0.0843,"high":0.0856,"low":0.0841,"close":0.08501},{"openTime":1791547200000,"open":0.08502,"high":0.08524,"low":0.08452,"close":0.08478},{"openTime":1791550800000,"open":0.08479,"high":0.08497,"low":0.0842,"close":0.08447},{"openTime":1791554400000,"open":0.08447,"high":0.08511,"low":0.08389,"close":0.08464},{"openTime":1791558000000,"open":0.08464,"high":0.08474,"low":0.08428,"close":0.08465},{"openTime":1791561600000,"open":0.08464,"high":0.08504,"low":0.08446,"close":0.08482},{"openTime":1791565200000,"open":0.08482,"high":0.08501,"low":0.08443,"close":0.08497},{"openTime":1791568800000,"open":0.08497,"high":0.08503,"low":0.08439,"close":0.08465},{"openTime":1791572400000,"open":0.08465,"high":0.0848,"low":0.0842,"close":0.08441},{"openTime":1791576000000,"open":0.0844,"high":0.08492,"low":0.08439,"close":0.08484},{"openTime":1791579600000,"open":0.08485,"high":0.08537,"low":0.08484,"close":0.08532},{"openTime":1791583200000,"open":0.08532,"high":0.08555,"low":0.08507,"close":0.08544},{"openTime":1791586800000,"open":0.08543,"high":0.08548,"low":0.08526,"close":0.08539},{"openTime":1791590400000,"open":0.08539,"high":0.08595,"low":0.0853,"close":0.08575},{"openTime":1791594000000,"open":0.08576,"high":0.08634,"low":0.08568,"close":0.08622},{"openTime":1791597600000,"open":0.08622,"high":0.08669,"low":0.08612,"close":0.0866},{"openTime":1791601200000,"open":0.0866,"high":0.08667,"low":0.08619,"close":0.08629},{"openTime":1791604800000,"open":0.0863,"high":0.08672,"low":0.08618,"close":0.08635},{"openTime":1791608400000,"open":0.08634,"high":0.08667,"low":0.0863,"close":0.08657},{"openTime":1791612000000,"open":0.08657,"high":0.08661,"low":0.08612,"close":0.08621},{"openTime":1791615600000,"open":0.0862,"high":0.08628,"low":0.08603,"close":0.08613},{"openTime":1791619200000,"open":0.08614,"high":0.08633,"low":0.08608,"close":0.08632},{"openTime":1791622800000,"open":0.08633,"high":0.0864,"low":0.08609,"close":0.08613},{"openTime":1791626400000,"open":0.08614,"high":0.08616,"low":0.0857,"close":0.08587},{"openTime":1791630000000,"open":0.08587,"high":0.08597,"low":0.08569,"close":0.08589},{"openTime":1791633600000,"open":0.08589,"high":0.086,"low":0.08575,"close":0.08589},{"openTime":1791637200000,"open":0.08589,"high":0.08596,"low":0.08577,"close":0.08583},{"openTime":1791640800000,"open":0.08584,"high":0.08665,"low":0.08579,"close":0.08632},{"openTime":1791644400000,"open":0.08631,"high":0.0864,"low":0.08614,"close":0.08624},{"openTime":1791648000000,"open":0.08623,"high":0.08631,"low":0.08601,"close":0.08612},{"openTime":1791651600000,"open":0.08613,"high":0.08628,"low":0.08603,"close":0.08608},{"openTime":1791655200000,"open":0.08608,"high":0.08616,"low":0.086,"close":0.08611},{"openTime":1791658800000,"open":0.0861,"high":0.08626,"low":0.08604,"close":0.08608},{"openTime":1791662400000,"open":0.08609,"high":0.08617,"low":0.08594,"close":0.08608},{"openTime":1791666000000,"open":0.08608,"high":0.08614,"low":0.08596,"close":0.086},{"openTime":1791669600000,"open":0.086,"high":0.086,"low":0.0856,"close":0.08587},{"openTime":1791673200000,"open":0.08587,"high":0.08598,"low":0.08572,"close":0.08577},{"openTime":1791676800000,"open":0.08578,"high":0.08594,"low":0.08557,"close":0.08564},{"openTime":1791680400000,"open":0.08563,"high":0.08617,"low":0.08555,"close":0.086},{"openTime":1791684000000,"open":0.086,"high":0.08608,"low":0.08585,"close":0.08586},{"openTime":1791687600000,"open":0.08586,"high":0.08587,"low":0.08496,"close":0.08504},{"openTime":1791691200000,"open":0.08504,"high":0.08566,"low":0.0849,"close":0.0856},{"openTime":1791694800000,"open":0.0856,"high":0.08575,"low":0.08533,"close":0.08535},{"openTime":1791698400000,"open":0.08535,"high":0.0857,"low":0.08529,"close":0.08558},{"openTime":1791702000000,"open":0.08558,"high":0.08561,"low":0.0852,"close":0.08522},{"openTime":1791705600000,"open":0.08522,"high":0.08546,"low":0.08521,"close":0.08542},{"openTime":1791709200000,"open":0.08543,"high":0.08565,"low":0.08522,"close":0.08536},{"openTime":1791712800000,"open":0.08536,"high":0.08539,"low":0.08502,"close":0.08512},{"openTime":1791716400000,"open":0.08512,"high":0.08551,"low":0.0851,"close":0.08537},{"openTime":1791720000000,"open":0.08537,"high":0.08552,"low":0.0852,"close":0.08535},{"openTime":1791723600000,"open":0.08535,"high":0.08548,"low":0.0852,"close":0.08538},{"openTime":1791727200000,"open":0.08537,"high":0.08594,"low":0.08525,"close":0.08591},{"openTime":1791730800000,"open":0.08591,"high":0.08728,"low":0.08576,"close":0.08725},{"openTime":1791734400000,"open":0.08726,"high":0.08755,"low":0.08684,"close":0.08732},{"openTime":1791738000000,"open":0.08731,"high":0.08767,"low":0.08695,"close":0.08707},{"openTime":1791741600000,"open":0.08706,"high":0.08716,"low":0.08649,"close":0.08674},{"openTime":1791745200000,"open":0.08675,"high":0.08701,"low":0.08668,"close":0.0869},{"openTime":1791748800000,"open":0.0869,"high":0.08713,"low":0.08678,"close":0.08713},{"openTime":1791752400000,"open":0.08714,"high":0.08719,"low":0.08613,"close":0.08652},{"openTime":1791756000000,"open":0.08651,"high":0.0868,"low":0.08632,"close":0.08662},{"openTime":1791759600000,"open":0.08663,"high":0.08687,"low":0.08663,"close":0.08679},{"openTime":1791763200000,"open":0.08678,"high":0.08698,"low":0.0867,"close":0.08692},{"openTime":1791766800000,"open":0.08691,"high":0.08713,"low":0.08634,"close":0.08668},{"openTime":1791770400000,"open":0.08668,"high":0.08742,"low":0.08668,"close":0.087},{"openTime":1791774000000,"open":0.087,"high":0.08717,"low":0.0868,"close":0.08688},{"openTime":1791777600000,"open":0.08687,"high":0.0881,"low":0.08672,"close":0.08799},{"openTime":1791781200000,"open":0.08799,"high":0.08814,"low":0.08733,"close":0.08765},{"openTime":1791784800000,"open":0.08764,"high":0.08788,"low":0.08718,"close":0.0876},{"openTime":1791788400000,"open":0.0876,"high":0.08797,"low":0.08746,"close":0.08783},{"openTime":1791792000000,"open":0.08782,"high":0.08784,"low":0.08724,"close":0.08726},{"openTime":1791795600000,"open":0.08727,"high":0.08745,"low":0.08678,"close":0.08719},{"openTime":1791799200000,"open":0.08719,"high":0.08762,"low":0.0869,"close":0.08735},{"openTime":1791802800000,"open":0.08735,"high":0.08735,"low":0.08663,"close":0.08712},{"openTime":1791806400000,"open":0.08712,"high":0.08743,"low":0.08563,"close":0.08603},{"openTime":1791810000000,"open":0.08604,"high":0.08628,"low":0.08567,"close":0.08601},{"openTime":1791813600000,"open":0.08601,"high":0.08621,"low":0.08468,"close":0.08501},{"openTime":1791817200000,"open":0.08502,"high":0.0853,"low":0.08489,"close":0.08502},{"openTime":1791820800000,"open":0.08501,"high":0.08538,"low":0.08431,"close":0.08439},{"openTime":1791824400000,"open":0.0844,"high":0.08502,"low":0.08437,"close":0.0849},{"openTime":1791828000000,"open":0.08489,"high":0.08496,"low":0.08465,"close":0.08486},{"openTime":1791831600000,"open":0.08487,"high":0.08528,"low":0.0846,"close":0.08524},{"openTime":1791835200000,"open":0.08524,"high":0.08549,"low":0.0852,"close":0.08524},{"openTime":1791838800000,"open":0.08524,"high":0.08529,"low":0.08292,"close":0.08377},{"openTime":1791842400000,"open":0.08377,"high":0.08423,"low":0.0834,"close":0.08348},{"openTime":1791846000000,"open":0.08349,"high":0.08364,"low":0.08203,"close":0.08223},{"openTime":1791849600000,"open":0.08223,"high":0.08237,"low":0.08004,"close":0.08103},{"openTime":1791853200000,"open":0.08104,"high":0.08293,"low":0.081,"close":0.08293},{"openTime":1791856800000,"open":0.08292,"high":0.08388,"low":0.08282,"close":0.08366},{"openTime":1791860400000,"open":0.08365,"high":0.08468,"low":0.0835,"close":0.08438},{"openTime":1791864000000,"open":0.08439,"high":0.08474,"low":0.08432,"close":0.08464},{"openTime":1791867600000,"open":0.08463,"high":0.08514,"low":0.08446,"close":0.08498},{"openTime":1791871200000,"open":0.08497,"high":0.08514,"low":0.08461,"close":0.08509},{"openTime":1791874800000,"open":0.08508,"high":0.08527,"low":0.08466,"close":0.08495},{"openTime":1791878400000,"open":0.08495,"high":0.08522,"low":0.08436,"close":0.08438},{"openTime":1791882000000,"open":0.08438,"high":0.08449,"low":0.08369,"close":0.0839},{"openTime":1791885600000,"open":0.0839,"high":0.08411,"low":0.08341,"close":0.08373},{"openTime":1791889200000,"open":0.08373,"high":0.0844,"low":0.08302,"close":0.08355},{"openTime":1791892800000,"open":0.08354,"high":0.08423,"low":0.08326,"close":0.08423},{"openTime":1791896400000,"open":0.08423,"high":0.08477,"low":0.0838,"close":0.08406},{"openTime":1791900000000,"open":0.08405,"high":0.08517,"low":0.08399,"close":0.08458},{"openTime":1791903600000,"open":0.08459,"high":0.08479,"low":0.08385,"close":0.0842},{"openTime":1791907200000,"open":0.08422,"high":0.08471,"low":0.08417,"close":0.08452},{"openTime":1791910800000,"open":0.08452,"high":0.08452,"low":0.08392,"close":0.08404},{"openTime":1791914400000,"open":0.08404,"high":0.0846,"low":0.08404,"close":0.08455},{"openTime":1791918000000,"open":0.08455,"high":0.08495,"low":0.0843,"close":0.08458},{"openTime":1791921600000,"open":0.08458,"high":0.08475,"low":0.08441,"close":0.08464},{"openTime":1791925200000,"open":0.08464,"high":0.08475,"low":0.08444,"close":0.08465},{"openTime":1791928800000,"open":0.08466,"high":0.08473,"low":0.08438,"close":0.08466},{"openTime":1791932400000,"open":0.08465,"high":0.08465,"low":0.08424,"close":0.08439},{"openTime":1791936000000,"open":0.08438,"high":0.0852,"low":0.08438,"close":0.08464},{"openTime":1791939600000,"open":0.08464,"high":0.08485,"low":0.08437,"close":0.08459},{"openTime":1791943200000,"open":0.08459,"high":0.085,"low":0.08446,"close":0.08492},{"openTime":1791946800000,"open":0.08492,"high":0.0852,"low":0.08477,"close":0.0849},{"openTime":1791950400000,"open":0.08489,"high":0.08524,"low":0.08468,"close":0.08519},{"openTime":1791954000000,"open":0.08519,"high":0.08519,"low":0.08438,"close":0.08451},{"openTime":1791957600000,"open":0.0845,"high":0.08472,"low":0.08432,"close":0.0846},{"openTime":1791961200000,"open":0.08459,"high":0.08492,"low":0.08451,"close":0.08476},{"openTime":1791964800000,"open":0.08475,"high":0.08567,"low":0.08448,"close":0.08448},{"openTime":1791968400000,"open":0.08448,"high":0.08457,"low":0.08403,"close":0.08424},{"openTime":1791972000000,"open":0.08423,"high":0.08445,"low":0.08387,"close":0.08445},{"openTime":1791975600000,"open":0.08445,"high":0.0845,"low":0.08408,"close":0.08441},{"openTime":1791979200000,"open":0.08441,"high":0.08499,"low":0.08314,"close":0.08327},{"openTime":1791982800000,"open":0.08328,"high":0.08375,"low":0.08245,"close":0.08263},{"openTime":1791986400000,"open":0.08264,"high":0.08279,"low":0.08182,"close":0.08241},{"openTime":1791990000000,"open":0.0824,"high":0.0827,"low":0.08184,"close":0.08201},{"openTime":1791993600000,"open":0.08201,"high":0.08298,"low":0.08193,"close":0.08298},{"openTime":1791997200000,"open":0.08298,"high":0.08322,"low":0.08204,"close":0.08209},{"openTime":1792000800000,"open":0.0821,"high":0.08215,"low":0.08172,"close":0.08205},{"openTime":1792004400000,"open":0.08204,"high":0.08231,"low":0.08169,"close":0.08203},{"openTime":1792008000000,"open":0.08204,"high":0.0823,"low":0.0815,"close":0.08173},{"openTime":1792011600000,"open":0.08172,"high":0.08216,"low":0.08131,"close":0.08189},{"openTime":1792015200000,"open":0.08189,"high":0.08207,"low":0.08144,"close":0.08197},{"openTime":1792018800000,"open":0.08198,"high":0.08219,"low":0.08153,"close":0.08186},{"openTime":1792022400000,"open":0.08186,"high":0.08208,"low":0.08146,"close":0.08165},{"openTime":1792026000000,"open":0.08165,"high":0.08201,"low":0.08125,"close":0.08142},{"openTime":1792029600000,"open":0.08141,"high":0.08162,"low":0.0777,"close":0.08017},{"openTime":1792033200000,"open":0.08017,"high":0.08039,"low":0.07949,"close":0.07979},{"openTime":1792036800000,"open":0.07979,"high":0.08104,"low":0.07976,"close":0.08069},{"openTime":1792040400000,"open":0.08069,"high":0.08078,"low":0.0785,"close":0.07901},{"openTime":1792044000000,"open":0.07902,"high":0.08007,"low":0.07892,"close":0.07968},{"openTime":1792047600000,"open":0.07968,"high":0.08036,"low":0.07965,"close":0.08033},{"openTime":1792051200000,"open":0.08033,"high":0.08061,"low":0.08003,"close":0.08036},{"openTime":1792054800000,"open":0.08037,"high":0.08043,"low":0.07993,"close":0.08021},{"openTime":1792058400000,"open":0.08022,"high":0.08032,"low":0.07974,"close":0.08023},{"openTime":1792062000000,"open":0.08024,"high":0.08056,"low":0.07993,"close":0.08027},{"openTime":1792065600000,"open":0.08028,"high":0.08072,"low":0.07924,"close":0.07955},{"openTime":1792069200000,"open":0.07956,"high":0.07967,"low":0.07816,"close":0.07835},{"openTime":1792072800000,"open":0.07835,"high":0.08002,"low":0.07779,"close":0.07992},{"openTime":1792076400000,"open":0.07992,"high":0.08166,"low":0.07968,"close":0.08146},{"openTime":1792080000000,"open":0.08145,"high":0.08156,"low":0.08021,"close":0.08076},{"openTime":1792083600000,"open":0.08076,"high":0.08138,"low":0.08048,"close":0.08125},{"openTime":1792087200000,"open":0.08125,"high":0.08135,"low":0.08081,"close":0.08132},{"openTime":1792090800000,"open":0.08133,"high":0.08177,"low":0.08133,"close":0.08147},{"openTime":1792094400000,"open":0.08147,"high":0.08184,"low":0.0812,"close":0.08142},{"openTime":1792098000000,"open":0.08141,"high":0.08175,"low":0.08125,"close":0.0815},{"openTime":1792101600000,"open":0.08151,"high":0.08172,"low":0.08145,"close":0.08145},{"openTime":1792105200000,"open":0.08145,"high":0.08145,"low":0.08086,"close":0.08115},{"openTime":1792108800000,"open":0.08114,"high":0.08135,"low":0.08096,"close":0.08132},{"openTime":1792112400000,"open":0.08133,"high":0.08164,"low":0.08111,"close":0.08111},{"openTime":1792116000000,"open":0.08111,"high":0.08177,"low":0.08105,"close":0.08142},{"openTime":1792119600000,"open":0.08142,"high":0.0821,"low":0.08096,"close":0.0817},{"openTime":1792123200000,"open":0.0817,"high":0.08199,"low":0.0814,"close":0.08196},{"openTime":1792126800000,"open":0.08197,"high":0.0826,"low":0.08197,"close":0.08234},{"openTime":1792130400000,"open":0.08234,"high":0.08263,"low":0.08214,"close":0.08231},{"openTime":1792134000000,"open":0.08231,"high":0.08248,"low":0.08206,"close":0.08224},{"openTime":1792137600000,"open":0.08224,"high":0.08254,"low":0.08199,"close":0.0824},{"openTime":1792141200000,"open":0.08241,"high":0.08244,"low":0.08225,"close":0.08231},{"openTime":1792144800000,"open":0.08231,"high":0.08255,"low":0.08189,"close":0.0823},{"openTime":1792148400000,"open":0.0823,"high":0.0829,"low":0.08223,"close":0.08243},{"openTime":1792152000000,"open":0.08243,"high":0.08248,"low":0.08171,"close":0.08174},{"openTime":1792155600000,"open":0.08173,"high":0.08183,"low":0.08116,"close":0.08158},{"openTime":1792159200000,"open":0.08157,"high":0.08222,"low":0.08132,"close":0.08147},{"openTime":1792162800000,"open":0.08147,"high":0.08148,"low":0.08021,"close":0.08041},{"openTime":1792166400000,"open":0.08041,"high":0.08109,"low":0.08027,"close":0.08052},{"openTime":1792170000000,"open":0.08052,"high":0.08071,"low":0.07936,"close":0.07994},{"openTime":1792173600000,"open":0.07993,"high":0.08027,"low":0.07941,"close":0.07977},{"openTime":1792177200000,"open":0.07977,"high":0.0804,"low":0.07947,"close":0.08019},{"openTime":1792180800000,"open":0.0802,"high":0.0804,"low":0.08005,"close":0.08033},{"openTime":1792184400000,"open":0.08032,"high":0.08077,"low":0.08002,"close":0.0804},{"openTime":1792188000000,"open":0.0804,"high":0.081,"low":0.0804,"close":0.08097},{"openTime":1792191600000,"open":0.08097,"high":0.08113,"low":0.08074,"close":0.08095},{"openTime":1792195200000,"open":0.08094,"high":0.08094,"low":0.07982,"close":0.08037},{"openTime":1792198800000,"open":0.08037,"high":0.08039,"low":0.07994,"close":0.08007},{"openTime":1792202400000,"open":0.08007,"high":0.0804,"low":0.07996,"close":0.0802},{"openTime":1792206000000,"open":0.0802,"high":0.08066,"low":0.08005,"close":0.08052},{"openTime":1792209600000,"open":0.08052,"high":0.08066,"low":0.08037,"close":0.08045},{"openTime":1792213200000,"open":0.08045,"high":0.0807,"low":0.08039,"close":0.08052},{"openTime":1792216800000,"open":0.08052,"high":0.08059,"low":0.08044,"close":0.08056}],"levels":[{"price":0.07922,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-1.66},{"price":0.06928,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":62.3,"distanceFromLastClosePct":-14},{"price":0.081673,"kind":"fib","distanceFromLastClosePct":1.38},{"price":0.0829,"kind":"fib","distanceFromLastClosePct":2.9},{"price":0.084127,"kind":"fib","distanceFromLastClosePct":4.43}]}},{"key":"MMTUSDT|bottom","symbol":"MMTUSDT","kind":"bottom","probability":0.6195,"movePct":21.67,"quoteVolume24h":722641.88,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.1389,"levelLabel":"support","chart":{"candles":[{"openTime":1791529200000,"open":0.1755,"high":0.1797,"low":0.1755,"close":0.179},{"openTime":1791532800000,"open":0.179,"high":0.1815,"low":0.1788,"close":0.1813},{"openTime":1791536400000,"open":0.1812,"high":0.1818,"low":0.1803,"close":0.181},{"openTime":1791540000000,"open":0.1807,"high":0.1812,"low":0.1793,"close":0.1803},{"openTime":1791543600000,"open":0.1801,"high":0.1833,"low":0.1801,"close":0.1809},{"openTime":1791547200000,"open":0.1808,"high":0.1816,"low":0.1793,"close":0.1796},{"openTime":1791550800000,"open":0.1796,"high":0.1798,"low":0.1774,"close":0.1778},{"openTime":1791554400000,"open":0.1776,"high":0.1805,"low":0.1763,"close":0.18},{"openTime":1791558000000,"open":0.1796,"high":0.1833,"low":0.1796,"close":0.1828},{"openTime":1791561600000,"open":0.1828,"high":0.1846,"low":0.182,"close":0.182},{"openTime":1791565200000,"open":0.1821,"high":0.1839,"low":0.1818,"close":0.1825},{"openTime":1791568800000,"open":0.1823,"high":0.1831,"low":0.1808,"close":0.1828},{"openTime":1791572400000,"open":0.1828,"high":0.1832,"low":0.1806,"close":0.1809},{"openTime":1791576000000,"open":0.1811,"high":0.1826,"low":0.1807,"close":0.1817},{"openTime":1791579600000,"open":0.1818,"high":0.1821,"low":0.1808,"close":0.181},{"openTime":1791583200000,"open":0.1809,"high":0.182,"low":0.1801,"close":0.181},{"openTime":1791586800000,"open":0.1811,"high":0.1819,"low":0.1811,"close":0.1815},{"openTime":1791590400000,"open":0.1814,"high":0.1825,"low":0.1812,"close":0.1815},{"openTime":1791594000000,"open":0.1814,"high":0.1818,"low":0.1807,"close":0.1808},{"openTime":1791597600000,"open":0.1809,"high":0.1817,"low":0.1801,"close":0.1802},{"openTime":1791601200000,"open":0.1801,"high":0.1812,"low":0.18,"close":0.1806},{"openTime":1791604800000,"open":0.1803,"high":0.1808,"low":0.18,"close":0.18},{"openTime":1791608400000,"open":0.1802,"high":0.181,"low":0.1802,"close":0.1806},{"openTime":1791612000000,"open":0.1803,"high":0.1805,"low":0.1793,"close":0.1803},{"openTime":1791615600000,"open":0.1804,"high":0.181,"low":0.1798,"close":0.1802},{"openTime":1791619200000,"open":0.1804,"high":0.1846,"low":0.1804,"close":0.1824},{"openTime":1791622800000,"open":0.1824,"high":0.1826,"low":0.1811,"close":0.1812},{"openTime":1791626400000,"open":0.181,"high":0.1818,"low":0.1806,"close":0.1818},{"openTime":1791630000000,"open":0.1816,"high":0.1821,"low":0.1814,"close":0.1817},{"openTime":1791633600000,"open":0.1818,"high":0.1821,"low":0.18,"close":0.1803},{"openTime":1791637200000,"open":0.1802,"high":0.1814,"low":0.1801,"close":0.1807},{"openTime":1791640800000,"open":0.1807,"high":0.1816,"low":0.1805,"close":0.1811},{"openTime":1791644400000,"open":0.1811,"high":0.1817,"low":0.1806,"close":0.1811},{"openTime":1791648000000,"open":0.1812,"high":0.1831,"low":0.1812,"close":0.1819},{"openTime":1791651600000,"open":0.1817,"high":0.1822,"low":0.1815,"close":0.1818},{"openTime":1791655200000,"open":0.1815,"high":0.1816,"low":0.1808,"close":0.1808},{"openTime":1791658800000,"open":0.1808,"high":0.1811,"low":0.1807,"close":0.181},{"openTime":1791662400000,"open":0.1812,"high":0.1819,"low":0.1812,"close":0.1816},{"openTime":1791666000000,"open":0.1813,"high":0.1814,"low":0.1806,"close":0.181},{"openTime":1791669600000,"open":0.181,"high":0.1811,"low":0.1808,"close":0.1808},{"openTime":1791673200000,"open":0.1808,"high":0.1812,"low":0.18,"close":0.1806},{"openTime":1791676800000,"open":0.1806,"high":0.1811,"low":0.1795,"close":0.1795},{"openTime":1791680400000,"open":0.1793,"high":0.181,"low":0.1793,"close":0.1804},{"openTime":1791684000000,"open":0.1803,"high":0.1806,"low":0.179,"close":0.1804},{"openTime":1791687600000,"open":0.1804,"high":0.1806,"low":0.1783,"close":0.1785},{"openTime":1791691200000,"open":0.178,"high":0.1796,"low":0.178,"close":0.1792},{"openTime":1791694800000,"open":0.1792,"high":0.1796,"low":0.1784,"close":0.1784},{"openTime":1791698400000,"open":0.1786,"high":0.1792,"low":0.1783,"close":0.1792},{"openTime":1791702000000,"open":0.1789,"high":0.179,"low":0.1783,"close":0.1786},{"openTime":1791705600000,"open":0.1787,"high":0.1787,"low":0.177,"close":0.1771},{"openTime":1791709200000,"open":0.1771,"high":0.1778,"low":0.1757,"close":0.1759},{"openTime":1791712800000,"open":0.1759,"high":0.1759,"low":0.1734,"close":0.1736},{"openTime":1791716400000,"open":0.1737,"high":0.1739,"low":0.1722,"close":0.1728},{"openTime":1791720000000,"open":0.1727,"high":0.1735,"low":0.1719,"close":0.1721},{"openTime":1791723600000,"open":0.172,"high":0.1728,"low":0.171,"close":0.1721},{"openTime":1791727200000,"open":0.172,"high":0.1755,"low":0.172,"close":0.1755},{"openTime":1791730800000,"open":0.1753,"high":0.1777,"low":0.1739,"close":0.1775},{"openTime":1791734400000,"open":0.1773,"high":0.1806,"low":0.1773,"close":0.1801},{"openTime":1791738000000,"open":0.1801,"high":0.1807,"low":0.1779,"close":0.178},{"openTime":1791741600000,"open":0.1779,"high":0.1784,"low":0.1761,"close":0.1768},{"openTime":1791745200000,"open":0.1767,"high":0.1769,"low":0.1758,"close":0.1764},{"openTime":1791748800000,"open":0.1765,"high":0.178,"low":0.1765,"close":0.1777},{"openTime":1791752400000,"open":0.1774,"high":0.1774,"low":0.1755,"close":0.177},{"openTime":1791756000000,"open":0.1769,"high":0.1778,"low":0.1768,"close":0.1778},{"openTime":1791759600000,"open":0.1782,"high":0.1787,"low":0.1781,"close":0.1783},{"openTime":1791763200000,"open":0.1783,"high":0.1788,"low":0.177,"close":0.1776},{"openTime":1791766800000,"open":0.1776,"high":0.1777,"low":0.1759,"close":0.1767},{"openTime":1791770400000,"open":0.1769,"high":0.1788,"low":0.1768,"close":0.1781},{"openTime":1791774000000,"open":0.1779,"high":0.1779,"low":0.1769,"close":0.177},{"openTime":1791777600000,"open":0.1768,"high":0.1777,"low":0.1758,"close":0.1777},{"openTime":1791781200000,"open":0.1776,"high":0.178,"low":0.1751,"close":0.1752},{"openTime":1791784800000,"open":0.1753,"high":0.1754,"low":0.1739,"close":0.1751},{"openTime":1791788400000,"open":0.1751,"high":0.1755,"low":0.1741,"close":0.1754},{"openTime":1791792000000,"open":0.1754,"high":0.1756,"low":0.1738,"close":0.1742},{"openTime":1791795600000,"open":0.1743,"high":0.175,"low":0.1728,"close":0.1734},{"openTime":1791799200000,"open":0.1734,"high":0.1742,"low":0.1732,"close":0.1739},{"openTime":1791802800000,"open":0.1739,"high":0.1742,"low":0.1726,"close":0.174},{"openTime":1791806400000,"open":0.1739,"high":0.1759,"low":0.1738,"close":0.1747},{"openTime":1791810000000,"open":0.1749,"high":0.1753,"low":0.1731,"close":0.1733},{"openTime":1791813600000,"open":0.1733,"high":0.1737,"low":0.1695,"close":0.1728},{"openTime":1791817200000,"open":0.1729,"high":0.1744,"low":0.172,"close":0.1739},{"openTime":1791820800000,"open":0.1738,"high":0.1745,"low":0.1725,"close":0.1728},{"openTime":1791824400000,"open":0.1731,"high":0.1746,"low":0.1728,"close":0.1741},{"openTime":1791828000000,"open":0.1741,"high":0.1742,"low":0.1719,"close":0.1727},{"openTime":1791831600000,"open":0.1727,"high":0.1741,"low":0.1725,"close":0.173},{"openTime":1791835200000,"open":0.173,"high":0.1745,"low":0.1726,"close":0.1732},{"openTime":1791838800000,"open":0.1732,"high":0.1741,"low":0.1706,"close":0.1727},{"openTime":1791842400000,"open":0.1727,"high":0.1757,"low":0.1727,"close":0.1746},{"openTime":1791846000000,"open":0.1745,"high":0.1751,"low":0.1721,"close":0.1725},{"openTime":1791849600000,"open":0.1723,"high":0.1729,"low":0.167,"close":0.1707},{"openTime":1791853200000,"open":0.1704,"high":0.1752,"low":0.1704,"close":0.1746},{"openTime":1791856800000,"open":0.1746,"high":0.1758,"low":0.1726,"close":0.1743},{"openTime":1791860400000,"open":0.1744,"high":0.1758,"low":0.1738,"close":0.1751},{"openTime":1791864000000,"open":0.1749,"high":0.178,"low":0.1749,"close":0.1778},{"openTime":1791867600000,"open":0.1779,"high":0.1799,"low":0.1775,"close":0.1795},{"openTime":1791871200000,"open":0.1796,"high":0.1797,"low":0.1774,"close":0.1783},{"openTime":1791874800000,"open":0.1782,"high":0.1782,"low":0.1751,"close":0.1752},{"openTime":1791878400000,"open":0.1751,"high":0.1757,"low":0.1741,"close":0.1744},{"openTime":1791882000000,"open":0.1741,"high":0.1742,"low":0.1721,"close":0.1721},{"openTime":1791885600000,"open":0.1724,"high":0.1728,"low":0.1686,"close":0.1688},{"openTime":1791889200000,"open":0.1688,"high":0.1688,"low":0.1653,"close":0.1654},{"openTime":1791892800000,"open":0.1653,"high":0.1672,"low":0.1635,"close":0.1672},{"openTime":1791896400000,"open":0.167,"high":0.1692,"low":0.1667,"close":0.1679},{"openTime":1791900000000,"open":0.1682,"high":0.1716,"low":0.1682,"close":0.1712},{"openTime":1791903600000,"open":0.1714,"high":0.1722,"low":0.1703,"close":0.1717},{"openTime":1791907200000,"open":0.1719,"high":0.1726,"low":0.1707,"close":0.171},{"openTime":1791910800000,"open":0.171,"high":0.171,"low":0.168,"close":0.1685},{"openTime":1791914400000,"open":0.1685,"high":0.1702,"low":0.1685,"close":0.1697},{"openTime":1791918000000,"open":0.1698,"high":0.1702,"low":0.1691,"close":0.1699},{"openTime":1791921600000,"open":0.1701,"high":0.1706,"low":0.1693,"close":0.1696},{"openTime":1791925200000,"open":0.1696,"high":0.1712,"low":0.1692,"close":0.1709},{"openTime":1791928800000,"open":0.1708,"high":0.1711,"low":0.1701,"close":0.171},{"openTime":1791932400000,"open":0.1709,"high":0.1721,"low":0.1706,"close":0.1712},{"openTime":1791936000000,"open":0.1711,"high":0.1721,"low":0.1706,"close":0.1706},{"openTime":1791939600000,"open":0.1707,"high":0.1711,"low":0.1691,"close":0.1701},{"openTime":1791943200000,"open":0.1699,"high":0.1713,"low":0.1696,"close":0.1704},{"openTime":1791946800000,"open":0.1703,"high":0.1703,"low":0.1692,"close":0.1694},{"openTime":1791950400000,"open":0.1693,"high":0.1715,"low":0.1691,"close":0.171},{"openTime":1791954000000,"open":0.1706,"high":0.1708,"low":0.1697,"close":0.1703},{"openTime":1791957600000,"open":0.1703,"high":0.1763,"low":0.1703,"close":0.1749},{"openTime":1791961200000,"open":0.1748,"high":0.1755,"low":0.1737,"close":0.1745},{"openTime":1791964800000,"open":0.1747,"high":0.176,"low":0.1709,"close":0.1709},{"openTime":1791968400000,"open":0.1711,"high":0.1758,"low":0.171,"close":0.1746},{"openTime":1791972000000,"open":0.1744,"high":0.1755,"low":0.1728,"close":0.1749},{"openTime":1791975600000,"open":0.1749,"high":0.1754,"low":0.1737,"close":0.1739},{"openTime":1791979200000,"open":0.1738,"high":0.1749,"low":0.1715,"close":0.1722},{"openTime":1791982800000,"open":0.1723,"high":0.1732,"low":0.1702,"close":0.1706},{"openTime":1791986400000,"open":0.1705,"high":0.171,"low":0.1681,"close":0.1701},{"openTime":1791990000000,"open":0.17,"high":0.17,"low":0.1675,"close":0.1677},{"openTime":1791993600000,"open":0.1678,"high":0.1689,"low":0.1671,"close":0.1683},{"openTime":1791997200000,"open":0.1687,"high":0.1701,"low":0.1675,"close":0.1678},{"openTime":1792000800000,"open":0.1677,"high":0.1686,"low":0.1671,"close":0.1683},{"openTime":1792004400000,"open":0.1682,"high":0.169,"low":0.1672,"close":0.1685},{"openTime":1792008000000,"open":0.1686,"high":0.1703,"low":0.1682,"close":0.1692},{"openTime":1792011600000,"open":0.1685,"high":0.1704,"low":0.1685,"close":0.1699},{"openTime":1792015200000,"open":0.1701,"high":0.1703,"low":0.1688,"close":0.1696},{"openTime":1792018800000,"open":0.1697,"high":0.1697,"low":0.1689,"close":0.1691},{"openTime":1792022400000,"open":0.1693,"high":0.1702,"low":0.1664,"close":0.1668},{"openTime":1792026000000,"open":0.1668,"high":0.1674,"low":0.1647,"close":0.1647},{"openTime":1792029600000,"open":0.1646,"high":0.1655,"low":0.157,"close":0.1624},{"openTime":1792033200000,"open":0.1624,"high":0.1627,"low":0.1597,"close":0.1611},{"openTime":1792036800000,"open":0.1609,"high":0.162,"low":0.1598,"close":0.1611},{"openTime":1792040400000,"open":0.161,"high":0.1612,"low":0.1556,"close":0.1556},{"openTime":1792044000000,"open":0.1558,"high":0.1558,"low":0.149,"close":0.1498},{"openTime":1792047600000,"open":0.1497,"high":0.1498,"low":0.146,"close":0.147},{"openTime":1792051200000,"open":0.1472,"high":0.1475,"low":0.145,"close":0.147},{"openTime":1792054800000,"open":0.1471,"high":0.1477,"low":0.1418,"close":0.1432},{"openTime":1792058400000,"open":0.1432,"high":0.1452,"low":0.1425,"close":0.1434},{"openTime":1792062000000,"open":0.1435,"high":0.1439,"low":0.1407,"close":0.1415},{"openTime":1792065600000,"open":0.1416,"high":0.1423,"low":0.1392,"close":0.1412},{"openTime":1792069200000,"open":0.1412,"high":0.1415,"low":0.1389,"close":0.1402},{"openTime":1792072800000,"open":0.1402,"high":0.1453,"low":0.1401,"close":0.1446},{"openTime":1792076400000,"open":0.1445,"high":0.147,"low":0.1439,"close":0.1461},{"openTime":1792080000000,"open":0.1461,"high":0.1485,"low":0.1455,"close":0.1473},{"openTime":1792083600000,"open":0.1473,"high":0.1504,"low":0.1461,"close":0.1493},{"openTime":1792087200000,"open":0.1494,"high":0.1494,"low":0.147,"close":0.148},{"openTime":1792090800000,"open":0.148,"high":0.1481,"low":0.146,"close":0.1462},{"openTime":1792094400000,"open":0.1462,"high":0.1467,"low":0.145,"close":0.1457},{"openTime":1792098000000,"open":0.1457,"high":0.1467,"low":0.1447,"close":0.1452},{"openTime":1792101600000,"open":0.1452,"high":0.1454,"low":0.1438,"close":0.1441},{"openTime":1792105200000,"open":0.144,"high":0.1445,"low":0.1429,"close":0.1442},{"openTime":1792108800000,"open":0.1442,"high":0.1455,"low":0.1431,"close":0.1435},{"openTime":1792112400000,"open":0.1434,"high":0.1451,"low":0.1433,"close":0.1439},{"openTime":1792116000000,"open":0.1438,"high":0.1447,"low":0.1434,"close":0.1434},{"openTime":1792119600000,"open":0.1434,"high":0.1435,"low":0.1409,"close":0.1415},{"openTime":1792123200000,"open":0.1416,"high":0.1422,"low":0.1405,"close":0.1418},{"openTime":1792126800000,"open":0.1417,"high":0.1451,"low":0.1417,"close":0.1444},{"openTime":1792130400000,"open":0.1444,"high":0.1471,"low":0.1425,"close":0.1467},{"openTime":1792134000000,"open":0.1466,"high":0.1473,"low":0.1453,"close":0.1461},{"openTime":1792137600000,"open":0.1461,"high":0.1472,"low":0.1447,"close":0.145},{"openTime":1792141200000,"open":0.145,"high":0.1469,"low":0.1449,"close":0.1464},{"openTime":1792144800000,"open":0.1464,"high":0.1492,"low":0.1458,"close":0.1475},{"openTime":1792148400000,"open":0.1475,"high":0.1485,"low":0.147,"close":0.1481},{"openTime":1792152000000,"open":0.1481,"high":0.1486,"low":0.1458,"close":0.1459},{"openTime":1792155600000,"open":0.1459,"high":0.1465,"low":0.1446,"close":0.1451},{"openTime":1792159200000,"open":0.1448,"high":0.1457,"low":0.1438,"close":0.1452},{"openTime":1792162800000,"open":0.1454,"high":0.1455,"low":0.1435,"close":0.144},{"openTime":1792166400000,"open":0.1441,"high":0.1446,"low":0.1421,"close":0.1434},{"openTime":1792170000000,"open":0.1434,"high":0.1455,"low":0.1415,"close":0.144},{"openTime":1792173600000,"open":0.1439,"high":0.1456,"low":0.1433,"close":0.1447},{"openTime":1792177200000,"open":0.1448,"high":0.1459,"low":0.1433,"close":0.1452},{"openTime":1792180800000,"open":0.1452,"high":0.1452,"low":0.1438,"close":0.1443},{"openTime":1792184400000,"open":0.1443,"high":0.1465,"low":0.144,"close":0.1452},{"openTime":1792188000000,"open":0.1452,"high":0.1469,"low":0.1452,"close":0.1461},{"openTime":1792191600000,"open":0.1461,"high":0.1463,"low":0.145,"close":0.1458},{"openTime":1792195200000,"open":0.1458,"high":0.1466,"low":0.1444,"close":0.1452},{"openTime":1792198800000,"open":0.1452,"high":0.146,"low":0.1445,"close":0.1457},{"openTime":1792202400000,"open":0.1456,"high":0.1472,"low":0.1452,"close":0.1468},{"openTime":1792206000000,"open":0.1468,"high":0.1471,"low":0.146,"close":0.1467},{"openTime":1792209600000,"open":0.1466,"high":0.1466,"low":0.1447,"close":0.1455},{"openTime":1792213200000,"open":0.1458,"high":0.1461,"low":0.1438,"close":0.1447},{"openTime":1792216800000,"open":0.1446,"high":0.1447,"low":0.1441,"close":0.1446}],"levels":[{"price":0.1389,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-3.94},{"price":0.1283,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":168.3,"distanceFromLastClosePct":-11.27},{"price":0.12345,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":-14.63},{"price":0.1189,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":142.3,"distanceFromLastClosePct":-17.77},{"price":0.1148,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":153.3,"distanceFromLastClosePct":-20.61},{"price":0.1046,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":198.3,"distanceFromLastClosePct":-27.66},{"price":0.09955,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":129.3,"distanceFromLastClosePct":-31.15},{"price":0.156357,"kind":"fib","distanceFromLastClosePct":8.13},{"price":0.16175,"kind":"fib","distanceFromLastClosePct":11.86},{"price":0.167143,"kind":"fib","distanceFromLastClosePct":15.59}]}}],"shorts":[{"key":"GRAMUSDT|top","symbol":"GRAMUSDT","kind":"top","probability":0.6009,"movePct":3.76,"quoteVolume24h":5097711.08,"consolidating":true,"nearLevels":2,"nearestLevelPrice":1.3845,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791529200000,"open":1.404,"high":1.407,"low":1.397,"close":1.406},{"openTime":1791532800000,"open":1.406,"high":1.422,"low":1.404,"close":1.415},{"openTime":1791536400000,"open":1.414,"high":1.488,"low":1.409,"close":1.483},{"openTime":1791540000000,"open":1.483,"high":1.496,"low":1.461,"close":1.462},{"openTime":1791543600000,"open":1.462,"high":1.488,"low":1.446,"close":1.453},{"openTime":1791547200000,"open":1.453,"high":1.524,"low":1.448,"close":1.477},{"openTime":1791550800000,"open":1.478,"high":1.498,"low":1.469,"close":1.488},{"openTime":1791554400000,"open":1.488,"high":1.506,"low":1.477,"close":1.483},{"openTime":1791558000000,"open":1.484,"high":1.485,"low":1.461,"close":1.471},{"openTime":1791561600000,"open":1.471,"high":1.492,"low":1.457,"close":1.464},{"openTime":1791565200000,"open":1.464,"high":1.473,"low":1.456,"close":1.473},{"openTime":1791568800000,"open":1.472,"high":1.473,"low":1.457,"close":1.462},{"openTime":1791572400000,"open":1.463,"high":1.475,"low":1.452,"close":1.454},{"openTime":1791576000000,"open":1.455,"high":1.457,"low":1.433,"close":1.437},{"openTime":1791579600000,"open":1.437,"high":1.452,"low":1.435,"close":1.451},{"openTime":1791583200000,"open":1.451,"high":1.453,"low":1.447,"close":1.453},{"openTime":1791586800000,"open":1.452,"high":1.456,"low":1.447,"close":1.455},{"openTime":1791590400000,"open":1.455,"high":1.461,"low":1.452,"close":1.455},{"openTime":1791594000000,"open":1.456,"high":1.457,"low":1.443,"close":1.446},{"openTime":1791597600000,"open":1.446,"high":1.469,"low":1.444,"close":1.461},{"openTime":1791601200000,"open":1.461,"high":1.466,"low":1.458,"close":1.464},{"openTime":1791604800000,"open":1.464,"high":1.481,"low":1.463,"close":1.475},{"openTime":1791608400000,"open":1.474,"high":1.478,"low":1.463,"close":1.47},{"openTime":1791612000000,"open":1.47,"high":1.472,"low":1.463,"close":1.469},{"openTime":1791615600000,"open":1.469,"high":1.475,"low":1.461,"close":1.469},{"openTime":1791619200000,"open":1.468,"high":1.471,"low":1.46,"close":1.463},{"openTime":1791622800000,"open":1.462,"high":1.464,"low":1.447,"close":1.447},{"openTime":1791626400000,"open":1.448,"high":1.463,"low":1.444,"close":1.453},{"openTime":1791630000000,"open":1.453,"high":1.454,"low":1.446,"close":1.45},{"openTime":1791633600000,"open":1.45,"high":1.456,"low":1.448,"close":1.453},{"openTime":1791637200000,"open":1.452,"high":1.46,"low":1.452,"close":1.453},{"openTime":1791640800000,"open":1.453,"high":1.492,"low":1.447,"close":1.46},{"openTime":1791644400000,"open":1.46,"high":1.463,"low":1.451,"close":1.462},{"openTime":1791648000000,"open":1.461,"high":1.469,"low":1.461,"close":1.462},{"openTime":1791651600000,"open":1.461,"high":1.467,"low":1.456,"close":1.464},{"openTime":1791655200000,"open":1.464,"high":1.466,"low":1.46,"close":1.462},{"openTime":1791658800000,"open":1.462,"high":1.47,"low":1.459,"close":1.465},{"openTime":1791662400000,"open":1.465,"high":1.47,"low":1.464,"close":1.465},{"openTime":1791666000000,"open":1.466,"high":1.469,"low":1.461,"close":1.463},{"openTime":1791669600000,"open":1.464,"high":1.47,"low":1.462,"close":1.47},{"openTime":1791673200000,"open":1.469,"high":1.471,"low":1.467,"close":1.469},{"openTime":1791676800000,"open":1.468,"high":1.475,"low":1.458,"close":1.458},{"openTime":1791680400000,"open":1.459,"high":1.464,"low":1.455,"close":1.461},{"openTime":1791684000000,"open":1.461,"high":1.464,"low":1.458,"close":1.458},{"openTime":1791687600000,"open":1.458,"high":1.46,"low":1.446,"close":1.446},{"openTime":1791691200000,"open":1.446,"high":1.456,"low":1.445,"close":1.454},{"openTime":1791694800000,"open":1.453,"high":1.454,"low":1.445,"close":1.448},{"openTime":1791698400000,"open":1.448,"high":1.452,"low":1.445,"close":1.452},{"openTime":1791702000000,"open":1.452,"high":1.458,"low":1.445,"close":1.447},{"openTime":1791705600000,"open":1.447,"high":1.451,"low":1.445,"close":1.446},{"openTime":1791709200000,"open":1.446,"high":1.45,"low":1.444,"close":1.448},{"openTime":1791712800000,"open":1.447,"high":1.45,"low":1.435,"close":1.438},{"openTime":1791716400000,"open":1.438,"high":1.447,"low":1.437,"close":1.445},{"openTime":1791720000000,"open":1.446,"high":1.447,"low":1.441,"close":1.446},{"openTime":1791723600000,"open":1.447,"high":1.448,"low":1.44,"close":1.443},{"openTime":1791727200000,"open":1.443,"high":1.449,"low":1.441,"close":1.449},{"openTime":1791730800000,"open":1.448,"high":1.46,"low":1.447,"close":1.46},{"openTime":1791734400000,"open":1.46,"high":1.471,"low":1.455,"close":1.463},{"openTime":1791738000000,"open":1.463,"high":1.466,"low":1.457,"close":1.462},{"openTime":1791741600000,"open":1.462,"high":1.465,"low":1.46,"close":1.463},{"openTime":1791745200000,"open":1.463,"high":1.465,"low":1.462,"close":1.462},{"openTime":1791748800000,"open":1.463,"high":1.466,"low":1.459,"close":1.463},{"openTime":1791752400000,"open":1.463,"high":1.463,"low":1.444,"close":1.449},{"openTime":1791756000000,"open":1.449,"high":1.457,"low":1.448,"close":1.451},{"openTime":1791759600000,"open":1.452,"high":1.454,"low":1.45,"close":1.452},{"openTime":1791763200000,"open":1.452,"high":1.459,"low":1.447,"close":1.45},{"openTime":1791766800000,"open":1.45,"high":1.452,"low":1.438,"close":1.442},{"openTime":1791770400000,"open":1.441,"high":1.446,"low":1.438,"close":1.443},{"openTime":1791774000000,"open":1.442,"high":1.449,"low":1.44,"close":1.445},{"openTime":1791777600000,"open":1.445,"high":1.455,"low":1.443,"close":1.454},{"openTime":1791781200000,"open":1.454,"high":1.457,"low":1.445,"close":1.449},{"openTime":1791784800000,"open":1.449,"high":1.451,"low":1.439,"close":1.449},{"openTime":1791788400000,"open":1.449,"high":1.454,"low":1.447,"close":1.452},{"openTime":1791792000000,"open":1.452,"high":1.452,"low":1.44,"close":1.443},{"openTime":1791795600000,"open":1.442,"high":1.443,"low":1.407,"close":1.418},{"openTime":1791799200000,"open":1.419,"high":1.422,"low":1.407,"close":1.415},{"openTime":1791802800000,"open":1.416,"high":1.416,"low":1.399,"close":1.403},{"openTime":1791806400000,"open":1.403,"high":1.411,"low":1.392,"close":1.393},{"openTime":1791810000000,"open":1.393,"high":1.401,"low":1.388,"close":1.398},{"openTime":1791813600000,"open":1.398,"high":1.4,"low":1.381,"close":1.385},{"openTime":1791817200000,"open":1.385,"high":1.391,"low":1.381,"close":1.388},{"openTime":1791820800000,"open":1.388,"high":1.394,"low":1.377,"close":1.381},{"openTime":1791824400000,"open":1.381,"high":1.385,"low":1.377,"close":1.379},{"openTime":1791828000000,"open":1.379,"high":1.387,"low":1.377,"close":1.385},{"openTime":1791831600000,"open":1.384,"high":1.396,"low":1.384,"close":1.392},{"openTime":1791835200000,"open":1.393,"high":1.396,"low":1.392,"close":1.395},{"openTime":1791838800000,"open":1.394,"high":1.396,"low":1.351,"close":1.365},{"openTime":1791842400000,"open":1.365,"high":1.373,"low":1.36,"close":1.364},{"openTime":1791846000000,"open":1.363,"high":1.367,"low":1.353,"close":1.361},{"openTime":1791849600000,"open":1.361,"high":1.367,"low":1.341,"close":1.354},{"openTime":1791853200000,"open":1.355,"high":1.375,"low":1.353,"close":1.375},{"openTime":1791856800000,"open":1.374,"high":1.384,"low":1.373,"close":1.379},{"openTime":1791860400000,"open":1.379,"high":1.386,"low":1.376,"close":1.385},{"openTime":1791864000000,"open":1.384,"high":1.388,"low":1.382,"close":1.383},{"openTime":1791867600000,"open":1.384,"high":1.39,"low":1.382,"close":1.388},{"openTime":1791871200000,"open":1.387,"high":1.387,"low":1.378,"close":1.382},{"openTime":1791874800000,"open":1.381,"high":1.388,"low":1.376,"close":1.382},{"openTime":1791878400000,"open":1.382,"high":1.393,"low":1.381,"close":1.385},{"openTime":1791882000000,"open":1.386,"high":1.386,"low":1.376,"close":1.38},{"openTime":1791885600000,"open":1.379,"high":1.382,"low":1.373,"close":1.377},{"openTime":1791889200000,"open":1.378,"high":1.379,"low":1.36,"close":1.371},{"openTime":1791892800000,"open":1.37,"high":1.384,"low":1.366,"close":1.38},{"openTime":1791896400000,"open":1.381,"high":1.388,"low":1.376,"close":1.377},{"openTime":1791900000000,"open":1.377,"high":1.388,"low":1.376,"close":1.38},{"openTime":1791903600000,"open":1.381,"high":1.386,"low":1.374,"close":1.379},{"openTime":1791907200000,"open":1.379,"high":1.394,"low":1.379,"close":1.388},{"openTime":1791910800000,"open":1.387,"high":1.387,"low":1.38,"close":1.382},{"openTime":1791914400000,"open":1.383,"high":1.386,"low":1.379,"close":1.383},{"openTime":1791918000000,"open":1.383,"high":1.385,"low":1.381,"close":1.385},{"openTime":1791921600000,"open":1.384,"high":1.385,"low":1.381,"close":1.383},{"openTime":1791925200000,"open":1.382,"high":1.386,"low":1.379,"close":1.382},{"openTime":1791928800000,"open":1.382,"high":1.382,"low":1.372,"close":1.376},{"openTime":1791932400000,"open":1.377,"high":1.377,"low":1.371,"close":1.375},{"openTime":1791936000000,"open":1.376,"high":1.381,"low":1.374,"close":1.376},{"openTime":1791939600000,"open":1.376,"high":1.381,"low":1.375,"close":1.38},{"openTime":1791943200000,"open":1.38,"high":1.384,"low":1.376,"close":1.383},{"openTime":1791946800000,"open":1.382,"high":1.384,"low":1.379,"close":1.38},{"openTime":1791950400000,"open":1.38,"high":1.38,"low":1.373,"close":1.378},{"openTime":1791954000000,"open":1.378,"high":1.38,"low":1.367,"close":1.371},{"openTime":1791957600000,"open":1.372,"high":1.372,"low":1.368,"close":1.369},{"openTime":1791961200000,"open":1.37,"high":1.375,"low":1.367,"close":1.373},{"openTime":1791964800000,"open":1.373,"high":1.383,"low":1.371,"close":1.371},{"openTime":1791968400000,"open":1.371,"high":1.374,"low":1.363,"close":1.365},{"openTime":1791972000000,"open":1.366,"high":1.375,"low":1.364,"close":1.372},{"openTime":1791975600000,"open":1.373,"high":1.376,"low":1.37,"close":1.373},{"openTime":1791979200000,"open":1.373,"high":1.381,"low":1.359,"close":1.361},{"openTime":1791982800000,"open":1.361,"high":1.365,"low":1.35,"close":1.35},{"openTime":1791986400000,"open":1.351,"high":1.355,"low":1.346,"close":1.354},{"openTime":1791990000000,"open":1.355,"high":1.365,"low":1.35,"close":1.359},{"openTime":1791993600000,"open":1.36,"high":1.367,"low":1.356,"close":1.366},{"openTime":1791997200000,"open":1.367,"high":1.369,"low":1.357,"close":1.357},{"openTime":1792000800000,"open":1.357,"high":1.358,"low":1.351,"close":1.355},{"openTime":1792004400000,"open":1.355,"high":1.36,"low":1.351,"close":1.359},{"openTime":1792008000000,"open":1.36,"high":1.365,"low":1.357,"close":1.359},{"openTime":1792011600000,"open":1.359,"high":1.366,"low":1.356,"close":1.362},{"openTime":1792015200000,"open":1.363,"high":1.363,"low":1.354,"close":1.361},{"openTime":1792018800000,"open":1.36,"high":1.361,"low":1.354,"close":1.357},{"openTime":1792022400000,"open":1.357,"high":1.366,"low":1.349,"close":1.351},{"openTime":1792026000000,"open":1.352,"high":1.353,"low":1.343,"close":1.344},{"openTime":1792029600000,"open":1.343,"high":1.346,"low":1.303,"close":1.341},{"openTime":1792033200000,"open":1.341,"high":1.344,"low":1.327,"close":1.332},{"openTime":1792036800000,"open":1.331,"high":1.357,"low":1.33,"close":1.353},{"openTime":1792040400000,"open":1.353,"high":1.359,"low":1.333,"close":1.333},{"openTime":1792044000000,"open":1.334,"high":1.347,"low":1.33,"close":1.338},{"openTime":1792047600000,"open":1.339,"high":1.344,"low":1.336,"close":1.343},{"openTime":1792051200000,"open":1.342,"high":1.352,"low":1.336,"close":1.35},{"openTime":1792054800000,"open":1.35,"high":1.357,"low":1.344,"close":1.355},{"openTime":1792058400000,"open":1.355,"high":1.359,"low":1.346,"close":1.352},{"openTime":1792062000000,"open":1.353,"high":1.353,"low":1.342,"close":1.342},{"openTime":1792065600000,"open":1.343,"high":1.346,"low":1.333,"close":1.336},{"openTime":1792069200000,"open":1.336,"high":1.346,"low":1.331,"close":1.338},{"openTime":1792072800000,"open":1.338,"high":1.374,"low":1.336,"close":1.372},{"openTime":1792076400000,"open":1.372,"high":1.379,"low":1.367,"close":1.377},{"openTime":1792080000000,"open":1.377,"high":1.38,"low":1.368,"close":1.369},{"openTime":1792083600000,"open":1.369,"high":1.376,"low":1.365,"close":1.376},{"openTime":1792087200000,"open":1.376,"high":1.386,"low":1.375,"close":1.382},{"openTime":1792090800000,"open":1.381,"high":1.389,"low":1.38,"close":1.381},{"openTime":1792094400000,"open":1.38,"high":1.39,"low":1.378,"close":1.384},{"openTime":1792098000000,"open":1.385,"high":1.392,"low":1.383,"close":1.391},{"openTime":1792101600000,"open":1.39,"high":1.393,"low":1.382,"close":1.383},{"openTime":1792105200000,"open":1.384,"high":1.384,"low":1.38,"close":1.384},{"openTime":1792108800000,"open":1.384,"high":1.384,"low":1.376,"close":1.379},{"openTime":1792112400000,"open":1.379,"high":1.384,"low":1.378,"close":1.378},{"openTime":1792116000000,"open":1.378,"high":1.386,"low":1.373,"close":1.383},{"openTime":1792119600000,"open":1.383,"high":1.393,"low":1.383,"close":1.391},{"openTime":1792123200000,"open":1.391,"high":1.395,"low":1.386,"close":1.389},{"openTime":1792126800000,"open":1.389,"high":1.394,"low":1.384,"close":1.39},{"openTime":1792130400000,"open":1.389,"high":1.393,"low":1.385,"close":1.39},{"openTime":1792134000000,"open":1.39,"high":1.391,"low":1.385,"close":1.389},{"openTime":1792137600000,"open":1.39,"high":1.394,"low":1.386,"close":1.386},{"openTime":1792141200000,"open":1.386,"high":1.39,"low":1.384,"close":1.388},{"openTime":1792144800000,"open":1.389,"high":1.391,"low":1.382,"close":1.39},{"openTime":1792148400000,"open":1.39,"high":1.394,"low":1.384,"close":1.393},{"openTime":1792152000000,"open":1.393,"high":1.396,"low":1.386,"close":1.387},{"openTime":1792155600000,"open":1.387,"high":1.388,"low":1.379,"close":1.383},{"openTime":1792159200000,"open":1.383,"high":1.387,"low":1.377,"close":1.379},{"openTime":1792162800000,"open":1.378,"high":1.378,"low":1.36,"close":1.362},{"openTime":1792166400000,"open":1.363,"high":1.369,"low":1.359,"close":1.361},{"openTime":1792170000000,"open":1.362,"high":1.362,"low":1.346,"close":1.353},{"openTime":1792173600000,"open":1.353,"high":1.356,"low":1.345,"close":1.349},{"openTime":1792177200000,"open":1.348,"high":1.357,"low":1.346,"close":1.355},{"openTime":1792180800000,"open":1.355,"high":1.359,"low":1.352,"close":1.352},{"openTime":1792184400000,"open":1.353,"high":1.356,"low":1.349,"close":1.351},{"openTime":1792188000000,"open":1.352,"high":1.358,"low":1.352,"close":1.356},{"openTime":1792191600000,"open":1.356,"high":1.358,"low":1.352,"close":1.353},{"openTime":1792195200000,"open":1.354,"high":1.354,"low":1.347,"close":1.351},{"openTime":1792198800000,"open":1.352,"high":1.354,"low":1.348,"close":1.35},{"openTime":1792202400000,"open":1.35,"high":1.355,"low":1.35,"close":1.354},{"openTime":1792206000000,"open":1.353,"high":1.359,"low":1.35,"close":1.356},{"openTime":1792209600000,"open":1.355,"high":1.357,"low":1.352,"close":1.352},{"openTime":1792213200000,"open":1.353,"high":1.356,"low":1.345,"close":1.349},{"openTime":1792216800000,"open":1.349,"high":1.353,"low":1.347,"close":1.352}],"levels":[{"price":1.3845,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":2.4},{"price":1.459,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":7.91},{"price":1.575,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":16.49},{"price":1.719,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":27.14},{"price":1.843,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":105.3,"distanceFromLastClosePct":36.32},{"price":1.3752,"kind":"fib","distanceFromLastClosePct":1.72},{"price":1.3975,"kind":"fib","distanceFromLastClosePct":3.37},{"price":1.4198,"kind":"fib","distanceFromLastClosePct":5.01}]}},{"key":"SOLUSDT|top","symbol":"SOLUSDT","kind":"top","probability":0.6005,"movePct":4.23,"quoteVolume24h":175349684.82,"consolidating":true,"nearLevels":3,"nearestLevelPrice":106.58,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791529200000,"open":110.65,"high":110.74,"low":110.21,"close":110.69},{"openTime":1791532800000,"open":110.68,"high":110.83,"low":110.02,"close":110.62},{"openTime":1791536400000,"open":110.63,"high":110.7,"low":110.32,"close":110.43},{"openTime":1791540000000,"open":110.42,"high":110.56,"low":109.38,"close":109.76},{"openTime":1791543600000,"open":109.75,"high":112.06,"low":109.53,"close":111.31},{"openTime":1791547200000,"open":111.3,"high":111.38,"low":110.18,"close":110.46},{"openTime":1791550800000,"open":110.46,"high":110.69,"low":109.17,"close":109.61},{"openTime":1791554400000,"open":109.6,"high":110.78,"low":109.17,"close":110.09},{"openTime":1791558000000,"open":110.09,"high":110.12,"low":109.38,"close":109.71},{"openTime":1791561600000,"open":109.7,"high":110.1,"low":109.47,"close":109.79},{"openTime":1791565200000,"open":109.8,"high":109.96,"low":109.37,"close":109.93},{"openTime":1791568800000,"open":109.92,"high":110.04,"low":109.17,"close":109.5},{"openTime":1791572400000,"open":109.5,"high":109.75,"low":108.45,"close":108.49},{"openTime":1791576000000,"open":108.48,"high":109.29,"low":108.46,"close":109.04},{"openTime":1791579600000,"open":109.04,"high":109.23,"low":108.97,"close":109.03},{"openTime":1791583200000,"open":109.03,"high":109.43,"low":108.59,"close":109.21},{"openTime":1791586800000,"open":109.2,"high":109.37,"low":109.05,"close":109.13},{"openTime":1791590400000,"open":109.14,"high":109.55,"low":108.95,"close":109.41},{"openTime":1791594000000,"open":109.41,"high":110,"low":109.32,"close":109.96},{"openTime":1791597600000,"open":109.95,"high":110.05,"low":109.71,"close":109.93},{"openTime":1791601200000,"open":109.93,"high":109.94,"low":109.55,"close":109.69},{"openTime":1791604800000,"open":109.7,"high":110,"low":109.62,"close":109.86},{"openTime":1791608400000,"open":109.86,"high":110.37,"low":109.78,"close":110.16},{"openTime":1791612000000,"open":110.17,"high":110.21,"low":109.74,"close":109.85},{"openTime":1791615600000,"open":109.85,"high":109.98,"low":109.76,"close":109.94},{"openTime":1791619200000,"open":109.94,"high":110.14,"low":109.81,"close":110.01},{"openTime":1791622800000,"open":110.01,"high":110.24,"low":109.92,"close":109.95},{"openTime":1791626400000,"open":109.95,"high":109.99,"low":109.39,"close":109.69},{"openTime":1791630000000,"open":109.69,"high":109.96,"low":109.46,"close":109.86},{"openTime":1791633600000,"open":109.87,"high":109.88,"low":109.62,"close":109.75},{"openTime":1791637200000,"open":109.74,"high":109.99,"low":109.72,"close":109.93},{"openTime":1791640800000,"open":109.92,"high":110.79,"low":109.72,"close":110.51},{"openTime":1791644400000,"open":110.51,"high":110.69,"low":110.37,"close":110.49},{"openTime":1791648000000,"open":110.48,"high":110.56,"low":110.02,"close":110.06},{"openTime":1791651600000,"open":110.07,"high":110.2,"low":109.93,"close":109.97},{"openTime":1791655200000,"open":109.97,"high":110.42,"low":109.88,"close":110.29},{"openTime":1791658800000,"open":110.3,"high":110.62,"low":110.26,"close":110.46},{"openTime":1791662400000,"open":110.47,"high":110.53,"low":110.27,"close":110.35},{"openTime":1791666000000,"open":110.34,"high":110.46,"low":110.18,"close":110.31},{"openTime":1791669600000,"open":110.31,"high":110.58,"low":110.22,"close":110.48},{"openTime":1791673200000,"open":110.49,"high":110.52,"low":110.05,"close":110.09},{"openTime":1791676800000,"open":110.09,"high":110.19,"low":109.88,"close":109.91},{"openTime":1791680400000,"open":109.91,"high":110.26,"low":109.87,"close":110.06},{"openTime":1791684000000,"open":110.06,"high":110.21,"low":109.95,"close":110.02},{"openTime":1791687600000,"open":110.02,"high":110.02,"low":109.07,"close":109.16},{"openTime":1791691200000,"open":109.16,"high":109.74,"low":108.96,"close":109.61},{"openTime":1791694800000,"open":109.6,"high":109.76,"low":109.33,"close":109.36},{"openTime":1791698400000,"open":109.36,"high":109.97,"low":109.35,"close":109.82},{"openTime":1791702000000,"open":109.82,"high":109.91,"low":109.36,"close":109.4},{"openTime":1791705600000,"open":109.4,"high":109.58,"low":109.24,"close":109.52},{"openTime":1791709200000,"open":109.52,"high":109.81,"low":109.25,"close":109.49},{"openTime":1791712800000,"open":109.5,"high":109.61,"low":109.24,"close":109.32},{"openTime":1791716400000,"open":109.32,"high":109.79,"low":109.32,"close":109.63},{"openTime":1791720000000,"open":109.62,"high":109.87,"low":109.43,"close":109.53},{"openTime":1791723600000,"open":109.54,"high":109.58,"low":109.32,"close":109.47},{"openTime":1791727200000,"open":109.47,"high":109.8,"low":109.26,"close":109.76},{"openTime":1791730800000,"open":109.76,"high":112.09,"low":109.58,"close":111.97},{"openTime":1791734400000,"open":111.96,"high":112.49,"low":111.47,"close":112.31},{"openTime":1791738000000,"open":112.3,"high":112.75,"low":111.71,"close":112.14},{"openTime":1791741600000,"open":112.13,"high":112.38,"low":111.2,"close":111.56},{"openTime":1791745200000,"open":111.56,"high":111.68,"low":111.33,"close":111.36},{"openTime":1791748800000,"open":111.37,"high":111.5,"low":111.04,"close":111.35},{"openTime":1791752400000,"open":111.35,"high":111.35,"low":110,"close":110.76},{"openTime":1791756000000,"open":110.76,"high":111.35,"low":110.51,"close":111.09},{"openTime":1791759600000,"open":111.09,"high":111.42,"low":111.08,"close":111.35},{"openTime":1791763200000,"open":111.35,"high":111.79,"low":111.16,"close":111.64},{"openTime":1791766800000,"open":111.64,"high":112,"low":110.9,"close":111.61},{"openTime":1791770400000,"open":111.62,"high":112.35,"low":111.41,"close":112.04},{"openTime":1791774000000,"open":112.04,"high":112.04,"low":111.56,"close":111.72},{"openTime":1791777600000,"open":111.72,"high":113.4,"low":111.39,"close":113.17},{"openTime":1791781200000,"open":113.18,"high":113.39,"low":112.32,"close":112.86},{"openTime":1791784800000,"open":112.86,"high":112.93,"low":112.12,"close":112.67},{"openTime":1791788400000,"open":112.67,"high":113.1,"low":112.58,"close":112.6},{"openTime":1791792000000,"open":112.6,"high":112.62,"low":111.7,"close":111.72},{"openTime":1791795600000,"open":111.72,"high":111.96,"low":111.3,"close":111.78},{"openTime":1791799200000,"open":111.77,"high":111.98,"low":111.45,"close":111.63},{"openTime":1791802800000,"open":111.63,"high":111.63,"low":110.66,"close":111.01},{"openTime":1791806400000,"open":111.01,"high":111.09,"low":110.02,"close":110.25},{"openTime":1791810000000,"open":110.26,"high":110.73,"low":109.7,"close":110.48},{"openTime":1791813600000,"open":110.48,"high":110.63,"low":108.32,"close":108.78},{"openTime":1791817200000,"open":108.79,"high":109.26,"low":108.74,"close":108.91},{"openTime":1791820800000,"open":108.91,"high":109.26,"low":107.8,"close":107.85},{"openTime":1791824400000,"open":107.86,"high":108.15,"low":107.16,"close":107.79},{"openTime":1791828000000,"open":107.79,"high":107.9,"low":107.52,"close":107.57},{"openTime":1791831600000,"open":107.57,"high":108.39,"low":107.43,"close":108.33},{"openTime":1791835200000,"open":108.33,"high":108.85,"low":108.32,"close":108.47},{"openTime":1791838800000,"open":108.46,"high":108.46,"low":106.38,"close":107.21},{"openTime":1791842400000,"open":107.22,"high":107.55,"low":106.3,"close":106.4},{"openTime":1791846000000,"open":106.4,"high":106.62,"low":105.41,"close":105.76},{"openTime":1791849600000,"open":105.75,"high":105.98,"low":101.69,"close":103},{"openTime":1791853200000,"open":103,"high":105.38,"low":102.88,"close":105.35},{"openTime":1791856800000,"open":105.34,"high":107.04,"low":105.28,"close":106.73},{"openTime":1791860400000,"open":106.73,"high":107.97,"low":106.47,"close":107.48},{"openTime":1791864000000,"open":107.47,"high":108.27,"low":107.41,"close":108.08},{"openTime":1791867600000,"open":108.09,"high":108.82,"low":107.93,"close":108.46},{"openTime":1791871200000,"open":108.46,"high":108.78,"low":108.13,"close":108.63},{"openTime":1791874800000,"open":108.64,"high":109.07,"low":107.98,"close":108.58},{"openTime":1791878400000,"open":108.58,"high":108.9,"low":107.62,"close":107.67},{"openTime":1791882000000,"open":107.67,"high":107.72,"low":106.8,"close":107.02},{"openTime":1791885600000,"open":107.02,"high":107.27,"low":106.2,"close":106.53},{"openTime":1791889200000,"open":106.52,"high":107.47,"low":105.63,"close":106.18},{"openTime":1791892800000,"open":106.19,"high":106.77,"low":105.74,"close":106.69},{"openTime":1791896400000,"open":106.7,"high":107.53,"low":106.15,"close":106.8},{"openTime":1791900000000,"open":106.79,"high":108.65,"low":106.7,"close":107.55},{"openTime":1791903600000,"open":107.55,"high":107.95,"low":106.7,"close":107.39},{"openTime":1791907200000,"open":107.4,"high":108,"low":107.36,"close":107.56},{"openTime":1791910800000,"open":107.55,"high":107.62,"low":106.94,"close":107.16},{"openTime":1791914400000,"open":107.16,"high":108.03,"low":107.12,"close":107.86},{"openTime":1791918000000,"open":107.86,"high":108.27,"low":107.28,"close":107.55},{"openTime":1791921600000,"open":107.55,"high":107.68,"low":107.03,"close":107.14},{"openTime":1791925200000,"open":107.13,"high":107.25,"low":106.91,"close":107.13},{"openTime":1791928800000,"open":107.13,"high":107.16,"low":106.78,"close":107.03},{"openTime":1791932400000,"open":107.03,"high":107.03,"low":106.65,"close":106.83},{"openTime":1791936000000,"open":106.83,"high":108.04,"low":106.8,"close":107.44},{"openTime":1791939600000,"open":107.44,"high":107.67,"low":106.97,"close":107.41},{"openTime":1791943200000,"open":107.41,"high":107.95,"low":107.14,"close":107.76},{"openTime":1791946800000,"open":107.76,"high":108.3,"low":107.62,"close":107.83},{"openTime":1791950400000,"open":107.82,"high":108.29,"low":107.43,"close":107.96},{"openTime":1791954000000,"open":107.95,"high":107.96,"low":107.04,"close":107.19},{"openTime":1791957600000,"open":107.2,"high":107.49,"low":106.99,"close":107.19},{"openTime":1791961200000,"open":107.19,"high":107.64,"low":107.01,"close":107.5},{"openTime":1791964800000,"open":107.49,"high":108.67,"low":107.03,"close":107.03},{"openTime":1791968400000,"open":107.02,"high":107.27,"low":106.53,"close":106.63},{"openTime":1791972000000,"open":106.63,"high":107.21,"low":106.08,"close":107.2},{"openTime":1791975600000,"open":107.21,"high":107.3,"low":106.66,"close":107.17},{"openTime":1791979200000,"open":107.17,"high":107.96,"low":105.41,"close":105.48},{"openTime":1791982800000,"open":105.49,"high":106.49,"low":104.58,"close":104.86},{"openTime":1791986400000,"open":104.87,"high":105.27,"low":103.52,"close":104.4},{"openTime":1791990000000,"open":104.39,"high":104.89,"low":103.6,"close":103.88},{"openTime":1791993600000,"open":103.88,"high":105.06,"low":103.79,"close":104.97},{"openTime":1791997200000,"open":104.98,"high":105.39,"low":104.32,"close":104.41},{"openTime":1792000800000,"open":104.41,"high":104.56,"low":103.93,"close":104.35},{"openTime":1792004400000,"open":104.36,"high":104.79,"low":103.8,"close":104.21},{"openTime":1792008000000,"open":104.22,"high":104.56,"low":103.7,"close":104.11},{"openTime":1792011600000,"open":104.12,"high":104.97,"low":103.83,"close":104.74},{"openTime":1792015200000,"open":104.73,"high":104.85,"low":104.06,"close":104.57},{"openTime":1792018800000,"open":104.56,"high":104.76,"low":104.1,"close":104.29},{"openTime":1792022400000,"open":104.3,"high":104.75,"low":104.03,"close":104.39},{"openTime":1792026000000,"open":104.39,"high":104.87,"low":103.94,"close":104.04},{"openTime":1792029600000,"open":104.04,"high":104.29,"low":100.62,"close":103.33},{"openTime":1792033200000,"open":103.33,"high":103.38,"low":102.04,"close":102.47},{"openTime":1792036800000,"open":102.47,"high":104.33,"low":102.43,"close":103.88},{"openTime":1792040400000,"open":103.88,"high":103.98,"low":101.4,"close":101.47},{"openTime":1792044000000,"open":101.48,"high":102.51,"low":101.42,"close":102.11},{"openTime":1792047600000,"open":102.11,"high":103.34,"low":102.05,"close":103.28},{"openTime":1792051200000,"open":103.28,"high":103.41,"low":102.75,"close":103.33},{"openTime":1792054800000,"open":103.33,"high":103.41,"low":102.79,"close":103.19},{"openTime":1792058400000,"open":103.19,"high":103.2,"low":101.81,"close":102.38},{"openTime":1792062000000,"open":102.39,"high":102.73,"low":101.94,"close":102.18},{"openTime":1792065600000,"open":102.19,"high":102.59,"low":101.44,"close":101.7},{"openTime":1792069200000,"open":101.7,"high":102.26,"low":100.91,"close":101.55},{"openTime":1792072800000,"open":101.54,"high":105.05,"low":101.37,"close":104.83},{"openTime":1792076400000,"open":104.82,"high":106.3,"low":104.6,"close":106.08},{"openTime":1792080000000,"open":106.09,"high":106.19,"low":105.13,"close":105.6},{"openTime":1792083600000,"open":105.6,"high":106.51,"low":105.47,"close":105.92},{"openTime":1792087200000,"open":105.91,"high":106,"low":105.21,"close":105.97},{"openTime":1792090800000,"open":105.97,"high":106.34,"low":105.77,"close":106.03},{"openTime":1792094400000,"open":106.03,"high":106.13,"low":105.4,"close":105.66},{"openTime":1792098000000,"open":105.65,"high":106.14,"low":105.56,"close":106.05},{"openTime":1792101600000,"open":106.05,"high":106.26,"low":105.81,"close":105.84},{"openTime":1792105200000,"open":105.83,"high":105.83,"low":105.28,"close":105.44},{"openTime":1792108800000,"open":105.44,"high":105.72,"low":105.34,"close":105.56},{"openTime":1792112400000,"open":105.56,"high":105.82,"low":105.07,"close":105.15},{"openTime":1792116000000,"open":105.14,"high":105.74,"low":105.04,"close":105.35},{"openTime":1792119600000,"open":105.35,"high":105.72,"low":104.59,"close":105.33},{"openTime":1792123200000,"open":105.33,"high":105.73,"low":104.98,"close":105.72},{"openTime":1792126800000,"open":105.73,"high":106.63,"low":105.62,"close":105.96},{"openTime":1792130400000,"open":105.95,"high":106.66,"low":105.63,"close":106.32},{"openTime":1792134000000,"open":106.32,"high":106.58,"low":106.06,"close":106.39},{"openTime":1792137600000,"open":106.39,"high":107,"low":106.13,"close":106.84},{"openTime":1792141200000,"open":106.83,"high":106.93,"low":106.3,"close":106.31},{"openTime":1792144800000,"open":106.31,"high":106.92,"low":105.75,"close":106.79},{"openTime":1792148400000,"open":106.79,"high":107.44,"low":106.57,"close":106.61},{"openTime":1792152000000,"open":106.62,"high":106.72,"low":105.58,"close":105.65},{"openTime":1792155600000,"open":105.65,"high":105.9,"low":105.09,"close":105.72},{"openTime":1792159200000,"open":105.72,"high":106.61,"low":105.45,"close":105.65},{"openTime":1792162800000,"open":105.65,"high":105.67,"low":103.77,"close":103.77},{"openTime":1792166400000,"open":103.77,"high":104.64,"low":103.53,"close":104.04},{"openTime":1792170000000,"open":104.04,"high":104.74,"low":102.8,"close":103.71},{"openTime":1792173600000,"open":103.7,"high":104.2,"low":102.75,"close":103.09},{"openTime":1792177200000,"open":103.08,"high":103.8,"low":102.49,"close":103.53},{"openTime":1792180800000,"open":103.52,"high":104.23,"low":103.37,"close":104.08},{"openTime":1792184400000,"open":104.07,"high":104.53,"low":103.8,"close":104.21},{"openTime":1792188000000,"open":104.2,"high":104.63,"low":104.2,"close":104.42},{"openTime":1792191600000,"open":104.42,"high":104.54,"low":104.25,"close":104.45},{"openTime":1792195200000,"open":104.45,"high":104.56,"low":104.12,"close":104.39},{"openTime":1792198800000,"open":104.39,"high":104.64,"low":104.2,"close":104.32},{"openTime":1792202400000,"open":104.32,"high":104.86,"low":104.19,"close":104.58},{"openTime":1792206000000,"open":104.57,"high":105.25,"low":104.38,"close":104.99},{"openTime":1792209600000,"open":104.99,"high":104.99,"low":104.65,"close":104.77},{"openTime":1792213200000,"open":104.77,"high":105.05,"low":104.73,"close":104.96},{"openTime":1792216800000,"open":104.96,"high":104.96,"low":104.78,"close":104.88}],"levels":[{"price":106.58,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":36.3,"distanceFromLastClosePct":1.62},{"price":110.6,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":51.3,"distanceFromLastClosePct":5.45},{"price":113.4,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":8.12},{"price":119.99,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":14.41},{"price":124.355,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":18.57},{"price":105.502,"kind":"fib","distanceFromLastClosePct":0.59},{"price":107.01,"kind":"fib","distanceFromLastClosePct":2.03},{"price":108.518,"kind":"fib","distanceFromLastClosePct":3.47}]}},{"key":"ALPINEUSDT|top","symbol":"ALPINEUSDT","kind":"top","probability":0.5916,"movePct":1.83,"quoteVolume24h":107613.02,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.344,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791529200000,"open":0.37,"high":0.371,"low":0.369,"close":0.37},{"openTime":1791532800000,"open":0.37,"high":0.37,"low":0.369,"close":0.37},{"openTime":1791536400000,"open":0.37,"high":0.37,"low":0.367,"close":0.369},{"openTime":1791540000000,"open":0.368,"high":0.37,"low":0.365,"close":0.366},{"openTime":1791543600000,"open":0.366,"high":0.368,"low":0.366,"close":0.367},{"openTime":1791547200000,"open":0.367,"high":0.367,"low":0.364,"close":0.365},{"openTime":1791550800000,"open":0.365,"high":0.367,"low":0.364,"close":0.364},{"openTime":1791554400000,"open":0.363,"high":0.366,"low":0.361,"close":0.366},{"openTime":1791558000000,"open":0.366,"high":0.366,"low":0.364,"close":0.366},{"openTime":1791561600000,"open":0.367,"high":0.369,"low":0.367,"close":0.368},{"openTime":1791565200000,"open":0.368,"high":0.37,"low":0.367,"close":0.37},{"openTime":1791568800000,"open":0.371,"high":0.371,"low":0.368,"close":0.369},{"openTime":1791572400000,"open":0.369,"high":0.37,"low":0.366,"close":0.366},{"openTime":1791576000000,"open":0.367,"high":0.369,"low":0.366,"close":0.369},{"openTime":1791579600000,"open":0.369,"high":0.372,"low":0.367,"close":0.372},{"openTime":1791583200000,"open":0.371,"high":0.372,"low":0.369,"close":0.37},{"openTime":1791586800000,"open":0.371,"high":0.374,"low":0.371,"close":0.374},{"openTime":1791590400000,"open":0.374,"high":0.376,"low":0.373,"close":0.376},{"openTime":1791594000000,"open":0.375,"high":0.375,"low":0.374,"close":0.375},{"openTime":1791597600000,"open":0.375,"high":0.378,"low":0.375,"close":0.378},{"openTime":1791601200000,"open":0.377,"high":0.378,"low":0.375,"close":0.376},{"openTime":1791604800000,"open":0.376,"high":0.377,"low":0.375,"close":0.376},{"openTime":1791608400000,"open":0.375,"high":0.375,"low":0.374,"close":0.374},{"openTime":1791612000000,"open":0.374,"high":0.374,"low":0.371,"close":0.371},{"openTime":1791615600000,"open":0.371,"high":0.372,"low":0.368,"close":0.37},{"openTime":1791619200000,"open":0.369,"high":0.37,"low":0.369,"close":0.369},{"openTime":1791622800000,"open":0.368,"high":0.369,"low":0.368,"close":0.368},{"openTime":1791626400000,"open":0.367,"high":0.368,"low":0.364,"close":0.365},{"openTime":1791630000000,"open":0.366,"high":0.367,"low":0.365,"close":0.365},{"openTime":1791633600000,"open":0.365,"high":0.365,"low":0.364,"close":0.365},{"openTime":1791637200000,"open":0.366,"high":0.366,"low":0.364,"close":0.364},{"openTime":1791640800000,"open":0.364,"high":0.366,"low":0.363,"close":0.366},{"openTime":1791644400000,"open":0.366,"high":0.367,"low":0.365,"close":0.367},{"openTime":1791648000000,"open":0.367,"high":0.369,"low":0.367,"close":0.369},{"openTime":1791651600000,"open":0.369,"high":0.369,"low":0.366,"close":0.367},{"openTime":1791655200000,"open":0.367,"high":0.369,"low":0.367,"close":0.368},{"openTime":1791658800000,"open":0.368,"high":0.369,"low":0.368,"close":0.368},{"openTime":1791662400000,"open":0.368,"high":0.37,"low":0.368,"close":0.369},{"openTime":1791666000000,"open":0.37,"high":0.37,"low":0.369,"close":0.369},{"openTime":1791669600000,"open":0.37,"high":0.37,"low":0.368,"close":0.368},{"openTime":1791673200000,"open":0.369,"high":0.369,"low":0.368,"close":0.369},{"openTime":1791676800000,"open":0.369,"high":0.369,"low":0.368,"close":0.368},{"openTime":1791680400000,"open":0.368,"high":0.369,"low":0.367,"close":0.368},{"openTime":1791684000000,"open":0.368,"high":0.368,"low":0.366,"close":0.367},{"openTime":1791687600000,"open":0.367,"high":0.367,"low":0.36,"close":0.36},{"openTime":1791691200000,"open":0.36,"high":0.362,"low":0.36,"close":0.362},{"openTime":1791694800000,"open":0.362,"high":0.363,"low":0.359,"close":0.36},{"openTime":1791698400000,"open":0.36,"high":0.363,"low":0.359,"close":0.362},{"openTime":1791702000000,"open":0.362,"high":0.363,"low":0.36,"close":0.361},{"openTime":1791705600000,"open":0.362,"high":0.362,"low":0.36,"close":0.362},{"openTime":1791709200000,"open":0.362,"high":0.362,"low":0.359,"close":0.359},{"openTime":1791712800000,"open":0.36,"high":0.362,"low":0.358,"close":0.36},{"openTime":1791716400000,"open":0.359,"high":0.36,"low":0.358,"close":0.36},{"openTime":1791720000000,"open":0.36,"high":0.361,"low":0.359,"close":0.361},{"openTime":1791723600000,"open":0.361,"high":0.363,"low":0.361,"close":0.363},{"openTime":1791727200000,"open":0.362,"high":0.365,"low":0.361,"close":0.365},{"openTime":1791730800000,"open":0.365,"high":0.366,"low":0.364,"close":0.366},{"openTime":1791734400000,"open":0.366,"high":0.372,"low":0.366,"close":0.369},{"openTime":1791738000000,"open":0.369,"high":0.369,"low":0.368,"close":0.368},{"openTime":1791741600000,"open":0.368,"high":0.368,"low":0.366,"close":0.367},{"openTime":1791745200000,"open":0.366,"high":0.368,"low":0.366,"close":0.368},{"openTime":1791748800000,"open":0.367,"high":0.367,"low":0.366,"close":0.367},{"openTime":1791752400000,"open":0.366,"high":0.366,"low":0.364,"close":0.364},{"openTime":1791756000000,"open":0.365,"high":0.366,"low":0.364,"close":0.365},{"openTime":1791759600000,"open":0.365,"high":0.367,"low":0.365,"close":0.367},{"openTime":1791763200000,"open":0.367,"high":0.368,"low":0.365,"close":0.365},{"openTime":1791766800000,"open":0.365,"high":0.366,"low":0.362,"close":0.363},{"openTime":1791770400000,"open":0.364,"high":0.367,"low":0.364,"close":0.367},{"openTime":1791774000000,"open":0.366,"high":0.366,"low":0.365,"close":0.366},{"openTime":1791777600000,"open":0.365,"high":0.367,"low":0.364,"close":0.366},{"openTime":1791781200000,"open":0.366,"high":0.368,"low":0.364,"close":0.366},{"openTime":1791784800000,"open":0.366,"high":0.367,"low":0.364,"close":0.365},{"openTime":1791788400000,"open":0.365,"high":0.366,"low":0.364,"close":0.366},{"openTime":1791792000000,"open":0.365,"high":0.365,"low":0.362,"close":0.363},{"openTime":1791795600000,"open":0.363,"high":0.364,"low":0.363,"close":0.363},{"openTime":1791799200000,"open":0.363,"high":0.364,"low":0.363,"close":0.363},{"openTime":1791802800000,"open":0.363,"high":0.363,"low":0.359,"close":0.36},{"openTime":1791806400000,"open":0.361,"high":0.363,"low":0.359,"close":0.36},{"openTime":1791810000000,"open":0.36,"high":0.361,"low":0.357,"close":0.358},{"openTime":1791813600000,"open":0.358,"high":0.359,"low":0.354,"close":0.356},{"openTime":1791817200000,"open":0.355,"high":0.357,"low":0.355,"close":0.357},{"openTime":1791820800000,"open":0.356,"high":0.357,"low":0.353,"close":0.353},{"openTime":1791824400000,"open":0.353,"high":0.354,"low":0.351,"close":0.353},{"openTime":1791828000000,"open":0.353,"high":0.356,"low":0.352,"close":0.355},{"openTime":1791831600000,"open":0.355,"high":0.364,"low":0.355,"close":0.359},{"openTime":1791835200000,"open":0.36,"high":0.362,"low":0.359,"close":0.36},{"openTime":1791838800000,"open":0.36,"high":0.362,"low":0.356,"close":0.356},{"openTime":1791842400000,"open":0.357,"high":0.358,"low":0.355,"close":0.355},{"openTime":1791846000000,"open":0.354,"high":0.354,"low":0.351,"close":0.351},{"openTime":1791849600000,"open":0.351,"high":0.352,"low":0.338,"close":0.343},{"openTime":1791853200000,"open":0.343,"high":0.35,"low":0.343,"close":0.349},{"openTime":1791856800000,"open":0.35,"high":0.355,"low":0.35,"close":0.354},{"openTime":1791860400000,"open":0.354,"high":0.357,"low":0.353,"close":0.357},{"openTime":1791864000000,"open":0.357,"high":0.358,"low":0.356,"close":0.358},{"openTime":1791867600000,"open":0.358,"high":0.359,"low":0.357,"close":0.357},{"openTime":1791871200000,"open":0.357,"high":0.357,"low":0.356,"close":0.356},{"openTime":1791874800000,"open":0.357,"high":0.358,"low":0.357,"close":0.357},{"openTime":1791878400000,"open":0.357,"high":0.357,"low":0.355,"close":0.356},{"openTime":1791882000000,"open":0.356,"high":0.356,"low":0.352,"close":0.352},{"openTime":1791885600000,"open":0.352,"high":0.353,"low":0.35,"close":0.351},{"openTime":1791889200000,"open":0.35,"high":0.351,"low":0.349,"close":0.35},{"openTime":1791892800000,"open":0.35,"high":0.351,"low":0.349,"close":0.351},{"openTime":1791896400000,"open":0.352,"high":0.352,"low":0.349,"close":0.35},{"openTime":1791900000000,"open":0.351,"high":0.353,"low":0.35,"close":0.352},{"openTime":1791903600000,"open":0.352,"high":0.352,"low":0.35,"close":0.35},{"openTime":1791907200000,"open":0.351,"high":0.354,"low":0.351,"close":0.353},{"openTime":1791910800000,"open":0.352,"high":0.353,"low":0.349,"close":0.35},{"openTime":1791914400000,"open":0.351,"high":0.353,"low":0.351,"close":0.352},{"openTime":1791918000000,"open":0.352,"high":0.353,"low":0.352,"close":0.352},{"openTime":1791921600000,"open":0.352,"high":0.352,"low":0.352,"close":0.352},{"openTime":1791925200000,"open":0.351,"high":0.353,"low":0.35,"close":0.351},{"openTime":1791928800000,"open":0.351,"high":0.352,"low":0.35,"close":0.35},{"openTime":1791932400000,"open":0.35,"high":0.351,"low":0.349,"close":0.35},{"openTime":1791936000000,"open":0.351,"high":0.353,"low":0.35,"close":0.352},{"openTime":1791939600000,"open":0.352,"high":0.353,"low":0.35,"close":0.351},{"openTime":1791943200000,"open":0.351,"high":0.351,"low":0.351,"close":0.351},{"openTime":1791946800000,"open":0.351,"high":0.352,"low":0.351,"close":0.352},{"openTime":1791950400000,"open":0.351,"high":0.352,"low":0.351,"close":0.352},{"openTime":1791954000000,"open":0.352,"high":0.352,"low":0.35,"close":0.351},{"openTime":1791957600000,"open":0.35,"high":0.352,"low":0.349,"close":0.352},{"openTime":1791961200000,"open":0.352,"high":0.352,"low":0.351,"close":0.351},{"openTime":1791964800000,"open":0.352,"high":0.354,"low":0.349,"close":0.35},{"openTime":1791968400000,"open":0.35,"high":0.35,"low":0.348,"close":0.35},{"openTime":1791972000000,"open":0.349,"high":0.349,"low":0.347,"close":0.347},{"openTime":1791975600000,"open":0.347,"high":0.347,"low":0.345,"close":0.347},{"openTime":1791979200000,"open":0.347,"high":0.348,"low":0.343,"close":0.344},{"openTime":1791982800000,"open":0.344,"high":0.345,"low":0.341,"close":0.342},{"openTime":1791986400000,"open":0.342,"high":0.342,"low":0.338,"close":0.34},{"openTime":1791990000000,"open":0.339,"high":0.344,"low":0.338,"close":0.339},{"openTime":1791993600000,"open":0.34,"high":0.343,"low":0.34,"close":0.343},{"openTime":1791997200000,"open":0.343,"high":0.345,"low":0.341,"close":0.341},{"openTime":1792000800000,"open":0.341,"high":0.342,"low":0.341,"close":0.341},{"openTime":1792004400000,"open":0.341,"high":0.343,"low":0.34,"close":0.341},{"openTime":1792008000000,"open":0.341,"high":0.344,"low":0.341,"close":0.343},{"openTime":1792011600000,"open":0.343,"high":0.345,"low":0.342,"close":0.345},{"openTime":1792015200000,"open":0.345,"high":0.345,"low":0.342,"close":0.343},{"openTime":1792018800000,"open":0.344,"high":0.344,"low":0.343,"close":0.343},{"openTime":1792022400000,"open":0.344,"high":0.345,"low":0.341,"close":0.341},{"openTime":1792026000000,"open":0.341,"high":0.342,"low":0.34,"close":0.34},{"openTime":1792029600000,"open":0.34,"high":0.341,"low":0.328,"close":0.336},{"openTime":1792033200000,"open":0.335,"high":0.335,"low":0.328,"close":0.331},{"openTime":1792036800000,"open":0.331,"high":0.335,"low":0.33,"close":0.335},{"openTime":1792040400000,"open":0.334,"high":0.334,"low":0.328,"close":0.328},{"openTime":1792044000000,"open":0.329,"high":0.333,"low":0.329,"close":0.333},{"openTime":1792047600000,"open":0.333,"high":0.334,"low":0.332,"close":0.333},{"openTime":1792051200000,"open":0.333,"high":0.334,"low":0.332,"close":0.333},{"openTime":1792054800000,"open":0.334,"high":0.335,"low":0.333,"close":0.335},{"openTime":1792058400000,"open":0.334,"high":0.335,"low":0.333,"close":0.333},{"openTime":1792062000000,"open":0.333,"high":0.336,"low":0.332,"close":0.335},{"openTime":1792065600000,"open":0.334,"high":0.334,"low":0.33,"close":0.333},{"openTime":1792069200000,"open":0.333,"high":0.339,"low":0.329,"close":0.33},{"openTime":1792072800000,"open":0.33,"high":0.338,"low":0.33,"close":0.337},{"openTime":1792076400000,"open":0.339,"high":0.34,"low":0.338,"close":0.34},{"openTime":1792080000000,"open":0.34,"high":0.342,"low":0.34,"close":0.342},{"openTime":1792083600000,"open":0.342,"high":0.343,"low":0.341,"close":0.342},{"openTime":1792087200000,"open":0.342,"high":0.342,"low":0.339,"close":0.341},{"openTime":1792090800000,"open":0.34,"high":0.341,"low":0.34,"close":0.34},{"openTime":1792094400000,"open":0.34,"high":0.34,"low":0.338,"close":0.338},{"openTime":1792098000000,"open":0.338,"high":0.339,"low":0.337,"close":0.339},{"openTime":1792101600000,"open":0.339,"high":0.34,"low":0.339,"close":0.339},{"openTime":1792105200000,"open":0.338,"high":0.339,"low":0.338,"close":0.338},{"openTime":1792108800000,"open":0.339,"high":0.339,"low":0.337,"close":0.338},{"openTime":1792112400000,"open":0.339,"high":0.339,"low":0.337,"close":0.337},{"openTime":1792116000000,"open":0.336,"high":0.338,"low":0.336,"close":0.336},{"openTime":1792119600000,"open":0.336,"high":0.337,"low":0.334,"close":0.336},{"openTime":1792123200000,"open":0.337,"high":0.338,"low":0.337,"close":0.338},{"openTime":1792126800000,"open":0.339,"high":0.34,"low":0.338,"close":0.338},{"openTime":1792130400000,"open":0.338,"high":0.34,"low":0.338,"close":0.34},{"openTime":1792134000000,"open":0.34,"high":0.34,"low":0.339,"close":0.339},{"openTime":1792137600000,"open":0.339,"high":0.341,"low":0.338,"close":0.339},{"openTime":1792141200000,"open":0.34,"high":0.34,"low":0.339,"close":0.34},{"openTime":1792144800000,"open":0.339,"high":0.34,"low":0.338,"close":0.34},{"openTime":1792148400000,"open":0.339,"high":0.34,"low":0.339,"close":0.34},{"openTime":1792152000000,"open":0.34,"high":0.341,"low":0.339,"close":0.34},{"openTime":1792155600000,"open":0.339,"high":0.339,"low":0.336,"close":0.338},{"openTime":1792159200000,"open":0.337,"high":0.34,"low":0.336,"close":0.338},{"openTime":1792162800000,"open":0.338,"high":0.338,"low":0.334,"close":0.335},{"openTime":1792166400000,"open":0.335,"high":0.337,"low":0.334,"close":0.335},{"openTime":1792170000000,"open":0.336,"high":0.336,"low":0.332,"close":0.332},{"openTime":1792173600000,"open":0.333,"high":0.334,"low":0.33,"close":0.331},{"openTime":1792177200000,"open":0.331,"high":0.333,"low":0.33,"close":0.331},{"openTime":1792180800000,"open":0.331,"high":0.332,"low":0.331,"close":0.332},{"openTime":1792184400000,"open":0.332,"high":0.333,"low":0.332,"close":0.333},{"openTime":1792188000000,"open":0.333,"high":0.334,"low":0.333,"close":0.334},{"openTime":1792191600000,"open":0.334,"high":0.335,"low":0.333,"close":0.335},{"openTime":1792195200000,"open":0.335,"high":0.335,"low":0.334,"close":0.334},{"openTime":1792198800000,"open":0.335,"high":0.336,"low":0.334,"close":0.336},{"openTime":1792202400000,"open":0.336,"high":0.336,"low":0.335,"close":0.335},{"openTime":1792206000000,"open":0.335,"high":0.336,"low":0.334,"close":0.336},{"openTime":1792209600000,"open":0.336,"high":0.337,"low":0.335,"close":0.335},{"openTime":1792213200000,"open":0.335,"high":0.335,"low":0.334,"close":0.334},{"openTime":1792216800000,"open":0.334,"high":0.334,"low":0.334,"close":0.334}],"levels":[{"price":0.344,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":34.3,"distanceFromLastClosePct":2.99},{"price":0.3675,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":10.03},{"price":0.39,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":94.3,"distanceFromLastClosePct":16.77},{"price":0.415,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":24.25},{"price":0.4335,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":60.3,"distanceFromLastClosePct":29.79},{"price":0.477,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":171.3,"distanceFromLastClosePct":42.81},{"price":0.499,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":175.3,"distanceFromLastClosePct":49.4},{"price":0.527,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":160.3,"distanceFromLastClosePct":57.78},{"price":0.344808,"kind":"fib","distanceFromLastClosePct":3.24},{"price":0.35,"kind":"fib","distanceFromLastClosePct":4.79},{"price":0.355192,"kind":"fib","distanceFromLastClosePct":6.34}]}},{"key":"ASTERUSDT|top","symbol":"ASTERUSDT","kind":"top","probability":0.5881,"movePct":5.01,"quoteVolume24h":7104057.5,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.731,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791529200000,"open":0.6996,"high":0.7022,"low":0.6974,"close":0.702},{"openTime":1791532800000,"open":0.7019,"high":0.703,"low":0.697,"close":0.6994},{"openTime":1791536400000,"open":0.6993,"high":0.6993,"low":0.6951,"close":0.6957},{"openTime":1791540000000,"open":0.6955,"high":0.6981,"low":0.6937,"close":0.6961},{"openTime":1791543600000,"open":0.6963,"high":0.7047,"low":0.6956,"close":0.7005},{"openTime":1791547200000,"open":0.7004,"high":0.7014,"low":0.6966,"close":0.6975},{"openTime":1791550800000,"open":0.6975,"high":0.699,"low":0.6922,"close":0.6929},{"openTime":1791554400000,"open":0.6929,"high":0.7008,"low":0.6909,"close":0.6974},{"openTime":1791558000000,"open":0.6973,"high":0.7023,"low":0.6957,"close":0.6992},{"openTime":1791561600000,"open":0.6991,"high":0.7024,"low":0.6975,"close":0.7001},{"openTime":1791565200000,"open":0.7,"high":0.7003,"low":0.6959,"close":0.6969},{"openTime":1791568800000,"open":0.6969,"high":0.6976,"low":0.6934,"close":0.6939},{"openTime":1791572400000,"open":0.6939,"high":0.694,"low":0.688,"close":0.6892},{"openTime":1791576000000,"open":0.6891,"high":0.6941,"low":0.6869,"close":0.6934},{"openTime":1791579600000,"open":0.6934,"high":0.7011,"low":0.693,"close":0.7006},{"openTime":1791583200000,"open":0.7006,"high":0.7022,"low":0.6976,"close":0.701},{"openTime":1791586800000,"open":0.7008,"high":0.7047,"low":0.6996,"close":0.7038},{"openTime":1791590400000,"open":0.7038,"high":0.716,"low":0.7034,"close":0.715},{"openTime":1791594000000,"open":0.7149,"high":0.7184,"low":0.7146,"close":0.7166},{"openTime":1791597600000,"open":0.7168,"high":0.719,"low":0.7143,"close":0.7174},{"openTime":1791601200000,"open":0.7173,"high":0.7189,"low":0.7154,"close":0.7187},{"openTime":1791604800000,"open":0.7188,"high":0.7208,"low":0.7138,"close":0.7155},{"openTime":1791608400000,"open":0.7155,"high":0.7174,"low":0.7141,"close":0.7143},{"openTime":1791612000000,"open":0.7144,"high":0.7149,"low":0.7107,"close":0.7126},{"openTime":1791615600000,"open":0.7126,"high":0.7134,"low":0.7089,"close":0.7103},{"openTime":1791619200000,"open":0.7103,"high":0.7126,"low":0.7098,"close":0.7105},{"openTime":1791622800000,"open":0.7105,"high":0.7109,"low":0.7071,"close":0.7081},{"openTime":1791626400000,"open":0.7083,"high":0.7095,"low":0.7066,"close":0.7089},{"openTime":1791630000000,"open":0.7089,"high":0.709,"low":0.7054,"close":0.7083},{"openTime":1791633600000,"open":0.7084,"high":0.7084,"low":0.705,"close":0.7053},{"openTime":1791637200000,"open":0.7054,"high":0.7093,"low":0.7052,"close":0.7087},{"openTime":1791640800000,"open":0.7087,"high":0.7108,"low":0.7078,"close":0.7098},{"openTime":1791644400000,"open":0.7098,"high":0.7119,"low":0.7094,"close":0.7099},{"openTime":1791648000000,"open":0.71,"high":0.7125,"low":0.7096,"close":0.7119},{"openTime":1791651600000,"open":0.7117,"high":0.7151,"low":0.7082,"close":0.714},{"openTime":1791655200000,"open":0.7141,"high":0.7142,"low":0.7117,"close":0.7125},{"openTime":1791658800000,"open":0.7125,"high":0.7126,"low":0.7104,"close":0.7107},{"openTime":1791662400000,"open":0.7107,"high":0.7145,"low":0.7096,"close":0.7137},{"openTime":1791666000000,"open":0.7138,"high":0.7143,"low":0.7114,"close":0.7122},{"openTime":1791669600000,"open":0.7121,"high":0.7127,"low":0.7097,"close":0.7102},{"openTime":1791673200000,"open":0.7102,"high":0.7136,"low":0.7101,"close":0.7129},{"openTime":1791676800000,"open":0.713,"high":0.7153,"low":0.709,"close":0.7093},{"openTime":1791680400000,"open":0.7093,"high":0.7164,"low":0.7093,"close":0.7141},{"openTime":1791684000000,"open":0.7142,"high":0.7146,"low":0.7115,"close":0.7146},{"openTime":1791687600000,"open":0.7145,"high":0.7145,"low":0.706,"close":0.7064},{"openTime":1791691200000,"open":0.7065,"high":0.7092,"low":0.706,"close":0.7087},{"openTime":1791694800000,"open":0.7088,"high":0.7105,"low":0.7083,"close":0.7087},{"openTime":1791698400000,"open":0.7088,"high":0.7142,"low":0.7078,"close":0.7139},{"openTime":1791702000000,"open":0.7139,"high":0.7139,"low":0.7102,"close":0.7111},{"openTime":1791705600000,"open":0.7111,"high":0.7127,"low":0.7104,"close":0.7121},{"openTime":1791709200000,"open":0.7122,"high":0.7137,"low":0.7111,"close":0.7121},{"openTime":1791712800000,"open":0.7122,"high":0.7122,"low":0.7086,"close":0.7094},{"openTime":1791716400000,"open":0.7095,"high":0.7141,"low":0.7094,"close":0.7132},{"openTime":1791720000000,"open":0.7132,"high":0.715,"low":0.7117,"close":0.7145},{"openTime":1791723600000,"open":0.7145,"high":0.7145,"low":0.7089,"close":0.7095},{"openTime":1791727200000,"open":0.7094,"high":0.711,"low":0.7069,"close":0.7098},{"openTime":1791730800000,"open":0.7099,"high":0.7172,"low":0.7096,"close":0.7169},{"openTime":1791734400000,"open":0.717,"high":0.7186,"low":0.7147,"close":0.7163},{"openTime":1791738000000,"open":0.7162,"high":0.7205,"low":0.714,"close":0.7193},{"openTime":1791741600000,"open":0.7195,"high":0.7202,"low":0.7171,"close":0.7173},{"openTime":1791745200000,"open":0.7172,"high":0.7211,"low":0.7165,"close":0.7206},{"openTime":1791748800000,"open":0.7204,"high":0.7206,"low":0.7145,"close":0.7162},{"openTime":1791752400000,"open":0.7163,"high":0.7163,"low":0.7116,"close":0.7122},{"openTime":1791756000000,"open":0.7122,"high":0.7149,"low":0.7117,"close":0.7143},{"openTime":1791759600000,"open":0.7143,"high":0.7169,"low":0.7133,"close":0.716},{"openTime":1791763200000,"open":0.716,"high":0.7174,"low":0.7143,"close":0.7151},{"openTime":1791766800000,"open":0.7151,"high":0.7172,"low":0.7115,"close":0.7139},{"openTime":1791770400000,"open":0.714,"high":0.7178,"low":0.7134,"close":0.7148},{"openTime":1791774000000,"open":0.7148,"high":0.7173,"low":0.7136,"close":0.7167},{"openTime":1791777600000,"open":0.7166,"high":0.7226,"low":0.716,"close":0.7222},{"openTime":1791781200000,"open":0.7222,"high":0.7259,"low":0.7206,"close":0.7213},{"openTime":1791784800000,"open":0.7213,"high":0.7216,"low":0.7068,"close":0.7123},{"openTime":1791788400000,"open":0.7123,"high":0.7126,"low":0.7098,"close":0.711},{"openTime":1791792000000,"open":0.711,"high":0.7112,"low":0.707,"close":0.7084},{"openTime":1791795600000,"open":0.7084,"high":0.711,"low":0.7084,"close":0.7109},{"openTime":1791799200000,"open":0.711,"high":0.711,"low":0.7084,"close":0.709},{"openTime":1791802800000,"open":0.709,"high":0.709,"low":0.7033,"close":0.7056},{"openTime":1791806400000,"open":0.7056,"high":0.7074,"low":0.7025,"close":0.7051},{"openTime":1791810000000,"open":0.7051,"high":0.7085,"low":0.7051,"close":0.7076},{"openTime":1791813600000,"open":0.7076,"high":0.7084,"low":0.697,"close":0.7007},{"openTime":1791817200000,"open":0.7006,"high":0.703,"low":0.6992,"close":0.7013},{"openTime":1791820800000,"open":0.7011,"high":0.7036,"low":0.6984,"close":0.6994},{"openTime":1791824400000,"open":0.6995,"high":0.7039,"low":0.6994,"close":0.7028},{"openTime":1791828000000,"open":0.7029,"high":0.7032,"low":0.6976,"close":0.6998},{"openTime":1791831600000,"open":0.6999,"high":0.7017,"low":0.6941,"close":0.7004},{"openTime":1791835200000,"open":0.7004,"high":0.7022,"low":0.6996,"close":0.6997},{"openTime":1791838800000,"open":0.6997,"high":0.7028,"low":0.6836,"close":0.6934},{"openTime":1791842400000,"open":0.6935,"high":0.6965,"low":0.6917,"close":0.6939},{"openTime":1791846000000,"open":0.6938,"high":0.6949,"low":0.6795,"close":0.6853},{"openTime":1791849600000,"open":0.6853,"high":0.686,"low":0.6721,"close":0.6769},{"openTime":1791853200000,"open":0.677,"high":0.6892,"low":0.6765,"close":0.6884},{"openTime":1791856800000,"open":0.6884,"high":0.6919,"low":0.6877,"close":0.6916},{"openTime":1791860400000,"open":0.6916,"high":0.6987,"low":0.6905,"close":0.6969},{"openTime":1791864000000,"open":0.6967,"high":0.7013,"low":0.6966,"close":0.7002},{"openTime":1791867600000,"open":0.7001,"high":0.7034,"low":0.6984,"close":0.6995},{"openTime":1791871200000,"open":0.6994,"high":0.703,"low":0.6968,"close":0.7029},{"openTime":1791874800000,"open":0.7029,"high":0.7032,"low":0.6962,"close":0.6995},{"openTime":1791878400000,"open":0.6996,"high":0.7011,"low":0.6975,"close":0.6989},{"openTime":1791882000000,"open":0.6986,"high":0.7005,"low":0.6919,"close":0.6944},{"openTime":1791885600000,"open":0.6943,"high":0.6961,"low":0.6926,"close":0.6944},{"openTime":1791889200000,"open":0.6943,"high":0.6948,"low":0.6871,"close":0.6891},{"openTime":1791892800000,"open":0.6889,"high":0.6912,"low":0.6857,"close":0.6907},{"openTime":1791896400000,"open":0.6909,"high":0.6943,"low":0.6885,"close":0.6908},{"openTime":1791900000000,"open":0.6907,"high":0.697,"low":0.6891,"close":0.6893},{"openTime":1791903600000,"open":0.6893,"high":0.6923,"low":0.6869,"close":0.6904},{"openTime":1791907200000,"open":0.6906,"high":0.6964,"low":0.6906,"close":0.6949},{"openTime":1791910800000,"open":0.6948,"high":0.696,"low":0.6933,"close":0.6954},{"openTime":1791914400000,"open":0.6953,"high":0.6972,"low":0.6943,"close":0.6958},{"openTime":1791918000000,"open":0.6959,"high":0.6996,"low":0.6951,"close":0.6995},{"openTime":1791921600000,"open":0.6995,"high":0.7099,"low":0.6993,"close":0.7069},{"openTime":1791925200000,"open":0.7068,"high":0.7113,"low":0.7053,"close":0.7103},{"openTime":1791928800000,"open":0.7105,"high":0.7105,"low":0.7023,"close":0.7083},{"openTime":1791932400000,"open":0.7083,"high":0.7086,"low":0.7048,"close":0.7053},{"openTime":1791936000000,"open":0.7053,"high":0.7097,"low":0.705,"close":0.7053},{"openTime":1791939600000,"open":0.7053,"high":0.7058,"low":0.701,"close":0.7024},{"openTime":1791943200000,"open":0.7023,"high":0.7046,"low":0.7009,"close":0.7039},{"openTime":1791946800000,"open":0.7038,"high":0.705,"low":0.7026,"close":0.7032},{"openTime":1791950400000,"open":0.7031,"high":0.7044,"low":0.7019,"close":0.7036},{"openTime":1791954000000,"open":0.7034,"high":0.7037,"low":0.6984,"close":0.6997},{"openTime":1791957600000,"open":0.6998,"high":0.7014,"low":0.6982,"close":0.7007},{"openTime":1791961200000,"open":0.7007,"high":0.7031,"low":0.7004,"close":0.7021},{"openTime":1791964800000,"open":0.7021,"high":0.7068,"low":0.6988,"close":0.6994},{"openTime":1791968400000,"open":0.6993,"high":0.7008,"low":0.6972,"close":0.6991},{"openTime":1791972000000,"open":0.6991,"high":0.7009,"low":0.697,"close":0.7009},{"openTime":1791975600000,"open":0.7008,"high":0.7025,"low":0.6992,"close":0.7019},{"openTime":1791979200000,"open":0.7019,"high":0.712,"low":0.6894,"close":0.692},{"openTime":1791982800000,"open":0.6921,"high":0.6987,"low":0.6902,"close":0.6923},{"openTime":1791986400000,"open":0.6924,"high":0.6942,"low":0.6823,"close":0.6886},{"openTime":1791990000000,"open":0.6887,"high":0.6917,"low":0.6852,"close":0.6882},{"openTime":1791993600000,"open":0.6884,"high":0.6997,"low":0.6869,"close":0.6997},{"openTime":1791997200000,"open":0.6998,"high":0.7029,"low":0.6944,"close":0.6953},{"openTime":1792000800000,"open":0.6954,"high":0.6991,"low":0.6941,"close":0.6988},{"openTime":1792004400000,"open":0.6989,"high":0.7004,"low":0.6954,"close":0.7001},{"openTime":1792008000000,"open":0.7003,"high":0.7029,"low":0.6971,"close":0.6991},{"openTime":1792011600000,"open":0.699,"high":0.7005,"low":0.6965,"close":0.6997},{"openTime":1792015200000,"open":0.6995,"high":0.7,"low":0.697,"close":0.6988},{"openTime":1792018800000,"open":0.6988,"high":0.7004,"low":0.6975,"close":0.6996},{"openTime":1792022400000,"open":0.6997,"high":0.7011,"low":0.6952,"close":0.6972},{"openTime":1792026000000,"open":0.6973,"high":0.6994,"low":0.6928,"close":0.6933},{"openTime":1792029600000,"open":0.6933,"high":0.6937,"low":0.6728,"close":0.6876},{"openTime":1792033200000,"open":0.6877,"high":0.6887,"low":0.6808,"close":0.6824},{"openTime":1792036800000,"open":0.6824,"high":0.6941,"low":0.6823,"close":0.6923},{"openTime":1792040400000,"open":0.6923,"high":0.6923,"low":0.6811,"close":0.6812},{"openTime":1792044000000,"open":0.6813,"high":0.6869,"low":0.6781,"close":0.6861},{"openTime":1792047600000,"open":0.686,"high":0.6887,"low":0.6806,"close":0.687},{"openTime":1792051200000,"open":0.687,"high":0.6959,"low":0.6837,"close":0.6947},{"openTime":1792054800000,"open":0.6947,"high":0.6984,"low":0.6935,"close":0.6947},{"openTime":1792058400000,"open":0.6948,"high":0.6949,"low":0.6852,"close":0.6913},{"openTime":1792062000000,"open":0.6913,"high":0.6939,"low":0.6888,"close":0.6918},{"openTime":1792065600000,"open":0.6918,"high":0.6938,"low":0.6871,"close":0.6877},{"openTime":1792069200000,"open":0.6878,"high":0.6935,"low":0.6852,"close":0.6888},{"openTime":1792072800000,"open":0.6886,"high":0.7054,"low":0.6879,"close":0.7034},{"openTime":1792076400000,"open":0.7033,"high":0.7086,"low":0.7022,"close":0.7067},{"openTime":1792080000000,"open":0.7066,"high":0.7073,"low":0.7008,"close":0.7051},{"openTime":1792083600000,"open":0.7051,"high":0.7106,"low":0.7044,"close":0.7048},{"openTime":1792087200000,"open":0.7048,"high":0.7058,"low":0.7029,"close":0.7058},{"openTime":1792090800000,"open":0.7058,"high":0.7068,"low":0.704,"close":0.7056},{"openTime":1792094400000,"open":0.7055,"high":0.7086,"low":0.7044,"close":0.708},{"openTime":1792098000000,"open":0.7081,"high":0.7084,"low":0.7048,"close":0.7053},{"openTime":1792101600000,"open":0.7054,"high":0.7064,"low":0.7037,"close":0.7048},{"openTime":1792105200000,"open":0.7047,"high":0.7056,"low":0.7027,"close":0.705},{"openTime":1792108800000,"open":0.705,"high":0.7067,"low":0.7042,"close":0.7054},{"openTime":1792112400000,"open":0.7053,"high":0.7058,"low":0.7011,"close":0.7012},{"openTime":1792116000000,"open":0.7011,"high":0.7042,"low":0.7008,"close":0.7037},{"openTime":1792119600000,"open":0.7035,"high":0.7047,"low":0.6984,"close":0.7031},{"openTime":1792123200000,"open":0.7031,"high":0.7073,"low":0.7021,"close":0.7057},{"openTime":1792126800000,"open":0.7059,"high":0.7112,"low":0.7055,"close":0.711},{"openTime":1792130400000,"open":0.7109,"high":0.7122,"low":0.7095,"close":0.71},{"openTime":1792134000000,"open":0.7099,"high":0.7127,"low":0.7066,"close":0.7071},{"openTime":1792137600000,"open":0.7071,"high":0.7154,"low":0.7069,"close":0.7137},{"openTime":1792141200000,"open":0.7136,"high":0.7157,"low":0.7125,"close":0.714},{"openTime":1792144800000,"open":0.7142,"high":0.7186,"low":0.7118,"close":0.7174},{"openTime":1792148400000,"open":0.7174,"high":0.7212,"low":0.7166,"close":0.7195},{"openTime":1792152000000,"open":0.7194,"high":0.7206,"low":0.7088,"close":0.7136},{"openTime":1792155600000,"open":0.7136,"high":0.7157,"low":0.7107,"close":0.7133},{"openTime":1792159200000,"open":0.7136,"high":0.7161,"low":0.7094,"close":0.7098},{"openTime":1792162800000,"open":0.7096,"high":0.7102,"low":0.7032,"close":0.7046},{"openTime":1792166400000,"open":0.7047,"high":0.7109,"low":0.7033,"close":0.7062},{"openTime":1792170000000,"open":0.7063,"high":0.71,"low":0.701,"close":0.7043},{"openTime":1792173600000,"open":0.7043,"high":0.7075,"low":0.7027,"close":0.7046},{"openTime":1792177200000,"open":0.7048,"high":0.7076,"low":0.7027,"close":0.7074},{"openTime":1792180800000,"open":0.7075,"high":0.7108,"low":0.7069,"close":0.7075},{"openTime":1792184400000,"open":0.7074,"high":0.7102,"low":0.7058,"close":0.7078},{"openTime":1792188000000,"open":0.7078,"high":0.7097,"low":0.7078,"close":0.7087},{"openTime":1792191600000,"open":0.7086,"high":0.7091,"low":0.7062,"close":0.7083},{"openTime":1792195200000,"open":0.7083,"high":0.7109,"low":0.7082,"close":0.7102},{"openTime":1792198800000,"open":0.7101,"high":0.7107,"low":0.7072,"close":0.7088},{"openTime":1792202400000,"open":0.7089,"high":0.7102,"low":0.7051,"close":0.7055},{"openTime":1792206000000,"open":0.7054,"high":0.7071,"low":0.704,"close":0.7045},{"openTime":1792209600000,"open":0.7045,"high":0.7078,"low":0.7037,"close":0.7051},{"openTime":1792213200000,"open":0.7052,"high":0.7063,"low":0.703,"close":0.7048},{"openTime":1792216800000,"open":0.7047,"high":0.706,"low":0.7046,"close":0.7058}],"levels":[{"price":0.731,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":3.57},{"price":0.784,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":11.08},{"price":0.874,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":42.3,"distanceFromLastClosePct":23.83},{"price":0.692652,"kind":"fib","distanceFromLastClosePct":-1.86},{"price":0.699,"kind":"fib","distanceFromLastClosePct":-0.96},{"price":0.705348,"kind":"fib","distanceFromLastClosePct":-0.06}]}},{"key":"SOLUSDC|top","symbol":"SOLUSDC","kind":"top","probability":0.5864,"movePct":4.24,"quoteVolume24h":23959082.75,"consolidating":true,"nearLevels":2,"nearestLevelPrice":106.565,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791529200000,"open":110.56,"high":110.67,"low":110.15,"close":110.62},{"openTime":1791532800000,"open":110.6,"high":110.74,"low":109.95,"close":110.54},{"openTime":1791536400000,"open":110.52,"high":110.63,"low":110.25,"close":110.35},{"openTime":1791540000000,"open":110.35,"high":110.48,"low":109.31,"close":109.68},{"openTime":1791543600000,"open":109.66,"high":111.98,"low":109.46,"close":111.23},{"openTime":1791547200000,"open":111.18,"high":111.3,"low":110.11,"close":110.36},{"openTime":1791550800000,"open":110.38,"high":110.6,"low":109.1,"close":109.52},{"openTime":1791554400000,"open":109.51,"high":110.71,"low":109.1,"close":110.01},{"openTime":1791558000000,"open":110,"high":110.03,"low":109.31,"close":109.64},{"openTime":1791561600000,"open":109.63,"high":110.02,"low":109.4,"close":109.71},{"openTime":1791565200000,"open":109.72,"high":109.88,"low":109.3,"close":109.83},{"openTime":1791568800000,"open":109.84,"high":109.96,"low":109.09,"close":109.4},{"openTime":1791572400000,"open":109.41,"high":109.65,"low":108.36,"close":108.41},{"openTime":1791576000000,"open":108.41,"high":109.2,"low":108.4,"close":108.94},{"openTime":1791579600000,"open":108.95,"high":109.14,"low":108.9,"close":108.94},{"openTime":1791583200000,"open":108.95,"high":109.35,"low":108.52,"close":109.12},{"openTime":1791586800000,"open":109.12,"high":109.29,"low":108.96,"close":109.07},{"openTime":1791590400000,"open":109.05,"high":109.47,"low":108.84,"close":109.33},{"openTime":1791594000000,"open":109.32,"high":109.95,"low":109.25,"close":109.88},{"openTime":1791597600000,"open":109.87,"high":109.97,"low":109.62,"close":109.85},{"openTime":1791601200000,"open":109.85,"high":109.85,"low":109.46,"close":109.6},{"openTime":1791604800000,"open":109.61,"high":109.9,"low":109.53,"close":109.78},{"openTime":1791608400000,"open":109.78,"high":110.28,"low":109.69,"close":110.08},{"openTime":1791612000000,"open":110.07,"high":110.1,"low":109.65,"close":109.75},{"openTime":1791615600000,"open":109.76,"high":109.93,"low":109.69,"close":109.85},{"openTime":1791619200000,"open":109.86,"high":110.04,"low":109.73,"close":109.91},{"openTime":1791622800000,"open":109.92,"high":110.13,"low":109.83,"close":109.85},{"openTime":1791626400000,"open":109.85,"high":109.9,"low":109.3,"close":109.6},{"openTime":1791630000000,"open":109.59,"high":109.85,"low":109.38,"close":109.79},{"openTime":1791633600000,"open":109.78,"high":109.79,"low":109.53,"close":109.65},{"openTime":1791637200000,"open":109.66,"high":109.91,"low":109.64,"close":109.85},{"openTime":1791640800000,"open":109.85,"high":110.69,"low":109.64,"close":110.41},{"openTime":1791644400000,"open":110.41,"high":110.59,"low":110.28,"close":110.39},{"openTime":1791648000000,"open":110.39,"high":110.47,"low":109.92,"close":109.96},{"openTime":1791651600000,"open":109.97,"high":110.11,"low":109.84,"close":109.89},{"openTime":1791655200000,"open":109.88,"high":110.32,"low":109.78,"close":110.2},{"openTime":1791658800000,"open":110.2,"high":110.53,"low":110.16,"close":110.36},{"openTime":1791662400000,"open":110.38,"high":110.43,"low":110.19,"close":110.26},{"openTime":1791666000000,"open":110.26,"high":110.38,"low":110.11,"close":110.22},{"openTime":1791669600000,"open":110.22,"high":110.48,"low":110.14,"close":110.41},{"openTime":1791673200000,"open":110.41,"high":110.43,"low":109.94,"close":109.99},{"openTime":1791676800000,"open":109.99,"high":110.08,"low":109.8,"close":109.82},{"openTime":1791680400000,"open":109.82,"high":110.17,"low":109.78,"close":109.96},{"openTime":1791684000000,"open":109.97,"high":110.11,"low":109.86,"close":109.92},{"openTime":1791687600000,"open":109.92,"high":109.92,"low":108.98,"close":109.07},{"openTime":1791691200000,"open":109.06,"high":109.63,"low":108.87,"close":109.51},{"openTime":1791694800000,"open":109.51,"high":109.65,"low":109.24,"close":109.26},{"openTime":1791698400000,"open":109.26,"high":109.87,"low":109.26,"close":109.72},{"openTime":1791702000000,"open":109.73,"high":109.81,"low":109.27,"close":109.3},{"openTime":1791705600000,"open":109.31,"high":109.46,"low":109.14,"close":109.42},{"openTime":1791709200000,"open":109.42,"high":109.7,"low":109.17,"close":109.39},{"openTime":1791712800000,"open":109.4,"high":109.5,"low":109.14,"close":109.23},{"openTime":1791716400000,"open":109.23,"high":109.7,"low":109.21,"close":109.53},{"openTime":1791720000000,"open":109.53,"high":109.77,"low":109.34,"close":109.44},{"openTime":1791723600000,"open":109.43,"high":109.48,"low":109.23,"close":109.38},{"openTime":1791727200000,"open":109.37,"high":109.69,"low":109.18,"close":109.66},{"openTime":1791730800000,"open":109.66,"high":111.98,"low":109.5,"close":111.88},{"openTime":1791734400000,"open":111.88,"high":112.45,"low":111.37,"close":112.21},{"openTime":1791738000000,"open":112.2,"high":112.63,"low":111.63,"close":112.02},{"openTime":1791741600000,"open":112.02,"high":112.28,"low":111.14,"close":111.44},{"openTime":1791745200000,"open":111.46,"high":111.58,"low":111.23,"close":111.26},{"openTime":1791748800000,"open":111.27,"high":111.38,"low":110.92,"close":111.24},{"openTime":1791752400000,"open":111.25,"high":111.26,"low":109.84,"close":110.65},{"openTime":1791756000000,"open":110.65,"high":111.24,"low":110.4,"close":110.98},{"openTime":1791759600000,"open":110.98,"high":111.32,"low":110.98,"close":111.25},{"openTime":1791763200000,"open":111.24,"high":111.68,"low":111.06,"close":111.53},{"openTime":1791766800000,"open":111.54,"high":111.89,"low":110.79,"close":111.5},{"openTime":1791770400000,"open":111.51,"high":112.26,"low":111.3,"close":111.92},{"openTime":1791774000000,"open":111.92,"high":111.92,"low":111.48,"close":111.59},{"openTime":1791777600000,"open":111.59,"high":113.27,"low":111.3,"close":113.05},{"openTime":1791781200000,"open":113.05,"high":113.25,"low":112.22,"close":112.75},{"openTime":1791784800000,"open":112.73,"high":112.8,"low":112,"close":112.55},{"openTime":1791788400000,"open":112.55,"high":113.01,"low":112.45,"close":112.5},{"openTime":1791792000000,"open":112.5,"high":112.51,"low":111.6,"close":111.61},{"openTime":1791795600000,"open":111.62,"high":111.84,"low":111.2,"close":111.65},{"openTime":1791799200000,"open":111.67,"high":111.86,"low":111.35,"close":111.55},{"openTime":1791802800000,"open":111.54,"high":111.54,"low":110.57,"close":110.92},{"openTime":1791806400000,"open":110.92,"high":111.01,"low":109.93,"close":110.15},{"openTime":1791810000000,"open":110.16,"high":110.61,"low":109.61,"close":110.37},{"openTime":1791813600000,"open":110.35,"high":110.52,"low":108.24,"close":108.68},{"openTime":1791817200000,"open":108.67,"high":109.15,"low":108.64,"close":108.8},{"openTime":1791820800000,"open":108.79,"high":109.15,"low":107.66,"close":107.72},{"openTime":1791824400000,"open":107.73,"high":108.07,"low":107.04,"close":107.67},{"openTime":1791828000000,"open":107.67,"high":107.78,"low":107.38,"close":107.45},{"openTime":1791831600000,"open":107.45,"high":108.26,"low":107.32,"close":108.18},{"openTime":1791835200000,"open":108.19,"high":108.7,"low":108.19,"close":108.35},{"openTime":1791838800000,"open":108.34,"high":108.34,"low":106.28,"close":107.09},{"openTime":1791842400000,"open":107.1,"high":107.42,"low":106.18,"close":106.28},{"openTime":1791846000000,"open":106.28,"high":106.49,"low":105.29,"close":105.64},{"openTime":1791849600000,"open":105.63,"high":105.85,"low":101.56,"close":102.89},{"openTime":1791853200000,"open":102.9,"high":105.26,"low":102.82,"close":105.24},{"openTime":1791856800000,"open":105.23,"high":106.91,"low":105.17,"close":106.6},{"openTime":1791860400000,"open":106.59,"high":107.84,"low":106.35,"close":107.35},{"openTime":1791864000000,"open":107.35,"high":108.15,"low":107.3,"close":107.97},{"openTime":1791867600000,"open":107.96,"high":108.71,"low":107.83,"close":108.36},{"openTime":1791871200000,"open":108.35,"high":108.65,"low":108.01,"close":108.51},{"openTime":1791874800000,"open":108.52,"high":108.94,"low":107.87,"close":108.47},{"openTime":1791878400000,"open":108.47,"high":108.76,"low":107.52,"close":107.54},{"openTime":1791882000000,"open":107.54,"high":107.6,"low":106.7,"close":106.9},{"openTime":1791885600000,"open":106.92,"high":107.14,"low":106.08,"close":106.41},{"openTime":1791889200000,"open":106.4,"high":107.4,"low":105.53,"close":106.07},{"openTime":1791892800000,"open":106.06,"high":106.66,"low":105.63,"close":106.56},{"openTime":1791896400000,"open":106.56,"high":107.41,"low":106.04,"close":106.69},{"openTime":1791900000000,"open":106.66,"high":108.51,"low":106.58,"close":107.43},{"openTime":1791903600000,"open":107.43,"high":107.84,"low":106.6,"close":107.28},{"openTime":1791907200000,"open":107.29,"high":107.91,"low":107.26,"close":107.46},{"openTime":1791910800000,"open":107.45,"high":107.51,"low":106.85,"close":107.04},{"openTime":1791914400000,"open":107.05,"high":107.92,"low":107.01,"close":107.75},{"openTime":1791918000000,"open":107.75,"high":108.16,"low":107.18,"close":107.44},{"openTime":1791921600000,"open":107.44,"high":107.57,"low":106.92,"close":107.04},{"openTime":1791925200000,"open":107.04,"high":107.17,"low":106.82,"close":107.03},{"openTime":1791928800000,"open":107.04,"high":107.05,"low":106.69,"close":106.94},{"openTime":1791932400000,"open":106.93,"high":106.93,"low":106.56,"close":106.75},{"openTime":1791936000000,"open":106.75,"high":107.93,"low":106.72,"close":107.36},{"openTime":1791939600000,"open":107.37,"high":107.57,"low":106.89,"close":107.32},{"openTime":1791943200000,"open":107.32,"high":107.85,"low":107.06,"close":107.67},{"openTime":1791946800000,"open":107.68,"high":108.21,"low":107.53,"close":107.74},{"openTime":1791950400000,"open":107.72,"high":108.19,"low":107.32,"close":107.86},{"openTime":1791954000000,"open":107.85,"high":107.85,"low":106.94,"close":107.08},{"openTime":1791957600000,"open":107.09,"high":107.39,"low":106.89,"close":107.09},{"openTime":1791961200000,"open":107.08,"high":107.53,"low":106.9,"close":107.4},{"openTime":1791964800000,"open":107.39,"high":108.56,"low":106.93,"close":106.93},{"openTime":1791968400000,"open":106.92,"high":107.17,"low":106.43,"close":106.54},{"openTime":1791972000000,"open":106.54,"high":107.11,"low":105.99,"close":107.1},{"openTime":1791975600000,"open":107.11,"high":107.21,"low":106.58,"close":107.09},{"openTime":1791979200000,"open":107.07,"high":107.85,"low":105.31,"close":105.37},{"openTime":1791982800000,"open":105.39,"high":106.32,"low":104.47,"close":104.77},{"openTime":1791986400000,"open":104.78,"high":105.16,"low":103.43,"close":104.31},{"openTime":1791990000000,"open":104.28,"high":104.78,"low":103.5,"close":103.79},{"openTime":1791993600000,"open":103.79,"high":104.95,"low":103.71,"close":104.86},{"openTime":1791997200000,"open":104.88,"high":105.29,"low":104.23,"close":104.31},{"openTime":1792000800000,"open":104.32,"high":104.45,"low":103.83,"close":104.25},{"openTime":1792004400000,"open":104.24,"high":104.68,"low":103.7,"close":104.1},{"openTime":1792008000000,"open":104.1,"high":104.44,"low":103.6,"close":104.02},{"openTime":1792011600000,"open":104.01,"high":104.86,"low":103.73,"close":104.63},{"openTime":1792015200000,"open":104.61,"high":104.72,"low":103.93,"close":104.45},{"openTime":1792018800000,"open":104.45,"high":104.63,"low":104,"close":104.18},{"openTime":1792022400000,"open":104.19,"high":104.61,"low":103.92,"close":104.26},{"openTime":1792026000000,"open":104.27,"high":104.75,"low":103.81,"close":103.93},{"openTime":1792029600000,"open":103.92,"high":104.16,"low":100.48,"close":103.2},{"openTime":1792033200000,"open":103.2,"high":103.24,"low":101.93,"close":102.35},{"openTime":1792036800000,"open":102.35,"high":104.19,"low":102.31,"close":103.77},{"openTime":1792040400000,"open":103.77,"high":103.85,"low":101.29,"close":101.37},{"openTime":1792044000000,"open":101.35,"high":102.39,"low":101.31,"close":101.98},{"openTime":1792047600000,"open":101.99,"high":103.23,"low":101.93,"close":103.16},{"openTime":1792051200000,"open":103.16,"high":103.39,"low":102.62,"close":103.21},{"openTime":1792054800000,"open":103.22,"high":103.29,"low":102.66,"close":103.07},{"openTime":1792058400000,"open":103.07,"high":103.08,"low":101.7,"close":102.27},{"openTime":1792062000000,"open":102.28,"high":102.6,"low":101.83,"close":102.07},{"openTime":1792065600000,"open":102.08,"high":102.46,"low":101.33,"close":101.58},{"openTime":1792069200000,"open":101.6,"high":102.15,"low":100.77,"close":101.43},{"openTime":1792072800000,"open":101.43,"high":104.95,"low":101.25,"close":104.73},{"openTime":1792076400000,"open":104.72,"high":106.21,"low":104.48,"close":106.01},{"openTime":1792080000000,"open":105.99,"high":106.1,"low":105.01,"close":105.5},{"openTime":1792083600000,"open":105.5,"high":106.44,"low":105.38,"close":105.82},{"openTime":1792087200000,"open":105.82,"high":105.89,"low":105.13,"close":105.86},{"openTime":1792090800000,"open":105.87,"high":106.25,"low":105.67,"close":105.92},{"openTime":1792094400000,"open":105.93,"high":106.03,"low":105.3,"close":105.54},{"openTime":1792098000000,"open":105.54,"high":106.04,"low":105.46,"close":105.96},{"openTime":1792101600000,"open":105.96,"high":106.16,"low":105.7,"close":105.75},{"openTime":1792105200000,"open":105.74,"high":105.74,"low":105.18,"close":105.33},{"openTime":1792108800000,"open":105.32,"high":105.6,"low":105.22,"close":105.44},{"openTime":1792112400000,"open":105.44,"high":105.7,"low":104.95,"close":105.01},{"openTime":1792116000000,"open":105,"high":105.6,"low":104.93,"close":105.22},{"openTime":1792119600000,"open":105.21,"high":105.58,"low":104.46,"close":105.21},{"openTime":1792123200000,"open":105.2,"high":105.66,"low":104.87,"close":105.61},{"openTime":1792126800000,"open":105.6,"high":106.53,"low":105.5,"close":105.84},{"openTime":1792130400000,"open":105.83,"high":106.53,"low":105.52,"close":106.2},{"openTime":1792134000000,"open":106.19,"high":106.45,"low":105.94,"close":106.25},{"openTime":1792137600000,"open":106.27,"high":106.88,"low":106,"close":106.7},{"openTime":1792141200000,"open":106.7,"high":106.8,"low":106.19,"close":106.19},{"openTime":1792144800000,"open":106.2,"high":106.79,"low":105.65,"close":106.66},{"openTime":1792148400000,"open":106.65,"high":107.32,"low":106.45,"close":106.48},{"openTime":1792152000000,"open":106.48,"high":106.6,"low":105.47,"close":105.53},{"openTime":1792155600000,"open":105.53,"high":105.76,"low":104.99,"close":105.61},{"openTime":1792159200000,"open":105.59,"high":106.49,"low":105.33,"close":105.54},{"openTime":1792162800000,"open":105.54,"high":105.55,"low":103.66,"close":103.67},{"openTime":1792166400000,"open":103.65,"high":104.53,"low":103.48,"close":103.91},{"openTime":1792170000000,"open":103.92,"high":104.61,"low":102.67,"close":103.57},{"openTime":1792173600000,"open":103.57,"high":104.06,"low":102.62,"close":102.95},{"openTime":1792177200000,"open":102.95,"high":103.66,"low":102.38,"close":103.4},{"openTime":1792180800000,"open":103.4,"high":104.11,"low":103.26,"close":103.95},{"openTime":1792184400000,"open":103.95,"high":104.39,"low":103.68,"close":104.06},{"openTime":1792188000000,"open":104.06,"high":104.49,"low":104.06,"close":104.29},{"openTime":1792191600000,"open":104.3,"high":104.42,"low":104.12,"close":104.32},{"openTime":1792195200000,"open":104.32,"high":104.43,"low":103.99,"close":104.26},{"openTime":1792198800000,"open":104.26,"high":104.49,"low":104.06,"close":104.18},{"openTime":1792202400000,"open":104.19,"high":104.71,"low":104.04,"close":104.44},{"openTime":1792206000000,"open":104.43,"high":105.1,"low":104.24,"close":104.86},{"openTime":1792209600000,"open":104.85,"high":104.85,"low":104.52,"close":104.63},{"openTime":1792213200000,"open":104.64,"high":104.91,"low":104.6,"close":104.8},{"openTime":1792216800000,"open":104.8,"high":104.8,"low":104.64,"close":104.74}],"levels":[{"price":106.565,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":36.3,"distanceFromLastClosePct":1.74},{"price":111.95,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":6.88},{"price":119.99,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":14.56},{"price":124.34,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":18.71},{"price":105.3658,"kind":"fib","distanceFromLastClosePct":0.6},{"price":106.875,"kind":"fib","distanceFromLastClosePct":2.04},{"price":108.3842,"kind":"fib","distanceFromLastClosePct":3.48}]}},{"key":"GTCUSDT|top","symbol":"GTCUSDT","kind":"top","probability":0.5839,"movePct":53.36,"quoteVolume24h":5348123.96,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.24902,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791529200000,"open":0.20833,"high":0.21346,"low":0.20043,"close":0.206},{"openTime":1791532800000,"open":0.20588,"high":0.207,"low":0.1951,"close":0.1974},{"openTime":1791536400000,"open":0.19724,"high":0.20557,"low":0.1963,"close":0.20508},{"openTime":1791540000000,"open":0.20524,"high":0.2065,"low":0.1939,"close":0.1953},{"openTime":1791543600000,"open":0.1955,"high":0.1971,"low":0.19265,"close":0.19556},{"openTime":1791547200000,"open":0.1955,"high":0.19768,"low":0.19032,"close":0.1912},{"openTime":1791550800000,"open":0.1913,"high":0.1913,"low":0.1869,"close":0.18715},{"openTime":1791554400000,"open":0.18729,"high":0.18902,"low":0.18309,"close":0.18822},{"openTime":1791558000000,"open":0.18817,"high":0.18867,"low":0.18106,"close":0.18246},{"openTime":1791561600000,"open":0.18238,"high":0.18494,"low":0.1808,"close":0.18218},{"openTime":1791565200000,"open":0.1821,"high":0.18989,"low":0.1821,"close":0.18495},{"openTime":1791568800000,"open":0.18486,"high":0.18973,"low":0.184,"close":0.1896},{"openTime":1791572400000,"open":0.18981,"high":0.19648,"low":0.18954,"close":0.19485},{"openTime":1791576000000,"open":0.19476,"high":0.2032,"low":0.19344,"close":0.19917},{"openTime":1791579600000,"open":0.19935,"high":0.20304,"low":0.197,"close":0.20048},{"openTime":1791583200000,"open":0.20031,"high":0.20079,"low":0.19256,"close":0.19378},{"openTime":1791586800000,"open":0.19396,"high":0.19427,"low":0.189,"close":0.19179},{"openTime":1791590400000,"open":0.19188,"high":0.19313,"low":0.18654,"close":0.1869},{"openTime":1791594000000,"open":0.18697,"high":0.18879,"low":0.18432,"close":0.18541},{"openTime":1791597600000,"open":0.18532,"high":0.18626,"low":0.1815,"close":0.18178},{"openTime":1791601200000,"open":0.18178,"high":0.18579,"low":0.1815,"close":0.18311},{"openTime":1791604800000,"open":0.18288,"high":0.18978,"low":0.18275,"close":0.18613},{"openTime":1791608400000,"open":0.18592,"high":0.1884,"low":0.18324,"close":0.188},{"openTime":1791612000000,"open":0.18811,"high":0.19417,"low":0.18368,"close":0.1855},{"openTime":1791615600000,"open":0.1853,"high":0.1877,"low":0.18377,"close":0.1852},{"openTime":1791619200000,"open":0.18528,"high":0.19152,"low":0.18355,"close":0.18473},{"openTime":1791622800000,"open":0.1848,"high":0.18628,"low":0.18192,"close":0.18554},{"openTime":1791626400000,"open":0.18522,"high":0.18888,"low":0.18459,"close":0.18762},{"openTime":1791630000000,"open":0.18768,"high":0.1968,"low":0.18705,"close":0.19028},{"openTime":1791633600000,"open":0.19032,"high":0.2,"low":0.18816,"close":0.19972},{"openTime":1791637200000,"open":0.19975,"high":0.20111,"low":0.19347,"close":0.19616},{"openTime":1791640800000,"open":0.19608,"high":0.20031,"low":0.19216,"close":0.1948},{"openTime":1791644400000,"open":0.19464,"high":0.19485,"low":0.1858,"close":0.18664},{"openTime":1791648000000,"open":0.18661,"high":0.18798,"low":0.18456,"close":0.18577},{"openTime":1791651600000,"open":0.18571,"high":0.1884,"low":0.18254,"close":0.18427},{"openTime":1791655200000,"open":0.1841,"high":0.1856,"low":0.18276,"close":0.1836},{"openTime":1791658800000,"open":0.18376,"high":0.185,"low":0.18336,"close":0.18454},{"openTime":1791662400000,"open":0.18455,"high":0.18733,"low":0.18424,"close":0.18665},{"openTime":1791666000000,"open":0.18656,"high":0.18656,"low":0.18248,"close":0.18269},{"openTime":1791669600000,"open":0.1828,"high":0.18378,"low":0.17714,"close":0.17815},{"openTime":1791673200000,"open":0.17805,"high":0.1893,"low":0.17787,"close":0.18552},{"openTime":1791676800000,"open":0.1853,"high":0.1853,"low":0.17892,"close":0.17932},{"openTime":1791680400000,"open":0.1794,"high":0.18152,"low":0.17883,"close":0.17938},{"openTime":1791684000000,"open":0.17933,"high":0.1813,"low":0.17778,"close":0.17831},{"openTime":1791687600000,"open":0.17832,"high":0.1792,"low":0.17757,"close":0.17844},{"openTime":1791691200000,"open":0.1784,"high":0.18005,"low":0.1767,"close":0.17849},{"openTime":1791694800000,"open":0.17856,"high":0.18296,"low":0.1774,"close":0.18115},{"openTime":1791698400000,"open":0.18096,"high":0.18256,"low":0.17686,"close":0.17843},{"openTime":1791702000000,"open":0.17849,"high":0.18049,"low":0.17724,"close":0.1802},{"openTime":1791705600000,"open":0.18014,"high":0.18183,"low":0.17901,"close":0.18095},{"openTime":1791709200000,"open":0.18088,"high":0.18329,"low":0.17994,"close":0.18329},{"openTime":1791712800000,"open":0.18333,"high":0.18592,"low":0.18201,"close":0.18271},{"openTime":1791716400000,"open":0.18271,"high":0.18392,"low":0.18064,"close":0.1822},{"openTime":1791720000000,"open":0.18224,"high":0.18446,"low":0.18032,"close":0.18322},{"openTime":1791723600000,"open":0.18328,"high":0.18714,"low":0.18146,"close":0.186},{"openTime":1791727200000,"open":0.18608,"high":0.18824,"low":0.18424,"close":0.18784},{"openTime":1791730800000,"open":0.18761,"high":0.1924,"low":0.18448,"close":0.19156},{"openTime":1791734400000,"open":0.19165,"high":0.19363,"low":0.18171,"close":0.18368},{"openTime":1791738000000,"open":0.18368,"high":0.18368,"low":0.18065,"close":0.18122},{"openTime":1791741600000,"open":0.18122,"high":0.18177,"low":0.1781,"close":0.1788},{"openTime":1791745200000,"open":0.1787,"high":0.1792,"low":0.17702,"close":0.17808},{"openTime":1791748800000,"open":0.17792,"high":0.1802,"low":0.1776,"close":0.17944},{"openTime":1791752400000,"open":0.1796,"high":0.18045,"low":0.17743,"close":0.1785},{"openTime":1791756000000,"open":0.17852,"high":0.18168,"low":0.1782,"close":0.17992},{"openTime":1791759600000,"open":0.18,"high":0.18321,"low":0.17943,"close":0.18132},{"openTime":1791763200000,"open":0.18152,"high":0.1832,"low":0.1796,"close":0.18176},{"openTime":1791766800000,"open":0.18184,"high":0.18384,"low":0.17989,"close":0.18336},{"openTime":1791770400000,"open":0.18349,"high":0.18367,"low":0.17711,"close":0.17779},{"openTime":1791774000000,"open":0.17762,"high":0.17895,"low":0.17419,"close":0.17634},{"openTime":1791777600000,"open":0.17636,"high":0.17706,"low":0.16639,"close":0.16677},{"openTime":1791781200000,"open":0.16677,"high":0.16799,"low":0.15653,"close":0.1601},{"openTime":1791784800000,"open":0.16012,"high":0.16354,"low":0.15912,"close":0.1623},{"openTime":1791788400000,"open":0.16247,"high":0.16773,"low":0.16231,"close":0.16763},{"openTime":1791792000000,"open":0.16763,"high":0.17092,"low":0.164,"close":0.16592},{"openTime":1791795600000,"open":0.1658,"high":0.16616,"low":0.165,"close":0.16579},{"openTime":1791799200000,"open":0.16579,"high":0.393,"low":0.16579,"close":0.2901},{"openTime":1791802800000,"open":0.29008,"high":0.339,"low":0.285,"close":0.30409},{"openTime":1791806400000,"open":0.30361,"high":0.31,"low":0.27622,"close":0.27793},{"openTime":1791810000000,"open":0.27793,"high":0.298,"low":0.27525,"close":0.28897},{"openTime":1791813600000,"open":0.28953,"high":0.32612,"low":0.287,"close":0.30786},{"openTime":1791817200000,"open":0.3075,"high":0.31686,"low":0.2935,"close":0.29681},{"openTime":1791820800000,"open":0.29682,"high":0.30729,"low":0.28616,"close":0.29447},{"openTime":1791824400000,"open":0.2946,"high":0.31,"low":0.28903,"close":0.3066},{"openTime":1791828000000,"open":0.3066,"high":0.32164,"low":0.30217,"close":0.31285},{"openTime":1791831600000,"open":0.31299,"high":0.321,"low":0.29712,"close":0.30175},{"openTime":1791835200000,"open":0.30156,"high":0.30331,"low":0.28942,"close":0.29693},{"openTime":1791838800000,"open":0.29707,"high":0.2974,"low":0.26294,"close":0.27721},{"openTime":1791842400000,"open":0.27669,"high":0.28581,"low":0.27311,"close":0.28448},{"openTime":1791846000000,"open":0.28408,"high":0.2857,"low":0.27367,"close":0.28162},{"openTime":1791849600000,"open":0.28163,"high":0.30162,"low":0.23421,"close":0.23699},{"openTime":1791853200000,"open":0.23753,"high":0.26188,"low":0.23454,"close":0.25526},{"openTime":1791856800000,"open":0.2555,"high":0.26692,"low":0.23073,"close":0.23815},{"openTime":1791860400000,"open":0.2381,"high":0.24307,"low":0.232,"close":0.23588},{"openTime":1791864000000,"open":0.23607,"high":0.24323,"low":0.23475,"close":0.23747},{"openTime":1791867600000,"open":0.23765,"high":0.2488,"low":0.23765,"close":0.24341},{"openTime":1791871200000,"open":0.24356,"high":0.2542,"low":0.24148,"close":0.24543},{"openTime":1791874800000,"open":0.2454,"high":0.2475,"low":0.2382,"close":0.24015},{"openTime":1791878400000,"open":0.24021,"high":0.2533,"low":0.23666,"close":0.24722},{"openTime":1791882000000,"open":0.2473,"high":0.2542,"low":0.23722,"close":0.24271},{"openTime":1791885600000,"open":0.24264,"high":0.2484,"low":0.23422,"close":0.24247},{"openTime":1791889200000,"open":0.24247,"high":0.2488,"low":0.2415,"close":0.24672},{"openTime":1791892800000,"open":0.24676,"high":0.24863,"low":0.23688,"close":0.23973},{"openTime":1791896400000,"open":0.2396,"high":0.24358,"low":0.23623,"close":0.24034},{"openTime":1791900000000,"open":0.24036,"high":0.25374,"low":0.23954,"close":0.2466},{"openTime":1791903600000,"open":0.24673,"high":0.2548,"low":0.2358,"close":0.2449},{"openTime":1791907200000,"open":0.24466,"high":0.2475,"low":0.22777,"close":0.2353},{"openTime":1791910800000,"open":0.23508,"high":0.23928,"low":0.22477,"close":0.22788},{"openTime":1791914400000,"open":0.22776,"high":0.23195,"low":0.2229,"close":0.22384},{"openTime":1791918000000,"open":0.22379,"high":0.2328,"low":0.22345,"close":0.22646},{"openTime":1791921600000,"open":0.22634,"high":0.228,"low":0.22278,"close":0.22413},{"openTime":1791925200000,"open":0.2244,"high":0.2268,"low":0.22238,"close":0.22488},{"openTime":1791928800000,"open":0.2249,"high":0.22582,"low":0.2224,"close":0.22461},{"openTime":1791932400000,"open":0.22472,"high":0.2276,"low":0.22392,"close":0.225},{"openTime":1791936000000,"open":0.22472,"high":0.22952,"low":0.2235,"close":0.22668},{"openTime":1791939600000,"open":0.22651,"high":0.22669,"low":0.21333,"close":0.21424},{"openTime":1791943200000,"open":0.21413,"high":0.22112,"low":0.21177,"close":0.21771},{"openTime":1791946800000,"open":0.21775,"high":0.22356,"low":0.21438,"close":0.21509},{"openTime":1791950400000,"open":0.21535,"high":0.21746,"low":0.21402,"close":0.21665},{"openTime":1791954000000,"open":0.21657,"high":0.21662,"low":0.20961,"close":0.20993},{"openTime":1791957600000,"open":0.21006,"high":0.21165,"low":0.20707,"close":0.20753},{"openTime":1791961200000,"open":0.20753,"high":0.20874,"low":0.20188,"close":0.20304},{"openTime":1791964800000,"open":0.20292,"high":0.20569,"low":0.2013,"close":0.20255},{"openTime":1791968400000,"open":0.20262,"high":0.20538,"low":0.19549,"close":0.19816},{"openTime":1791972000000,"open":0.19827,"high":0.20069,"low":0.19299,"close":0.19374},{"openTime":1791975600000,"open":0.19377,"high":0.19528,"low":0.19057,"close":0.19319},{"openTime":1791979200000,"open":0.19312,"high":0.1986,"low":0.19155,"close":0.19522},{"openTime":1791982800000,"open":0.1952,"high":0.2178,"low":0.19499,"close":0.2096},{"openTime":1791986400000,"open":0.2097,"high":0.236,"low":0.20121,"close":0.2197},{"openTime":1791990000000,"open":0.21948,"high":0.23178,"low":0.20888,"close":0.213},{"openTime":1791993600000,"open":0.21312,"high":0.21888,"low":0.202,"close":0.20688},{"openTime":1791997200000,"open":0.207,"high":0.21168,"low":0.20261,"close":0.20763},{"openTime":1792000800000,"open":0.20784,"high":0.2108,"low":0.20599,"close":0.20885},{"openTime":1792004400000,"open":0.20895,"high":0.21516,"low":0.207,"close":0.21453},{"openTime":1792008000000,"open":0.21451,"high":0.21456,"low":0.20904,"close":0.21171},{"openTime":1792011600000,"open":0.21169,"high":0.21639,"low":0.21,"close":0.21558},{"openTime":1792015200000,"open":0.21546,"high":0.21696,"low":0.21216,"close":0.213},{"openTime":1792018800000,"open":0.21282,"high":0.22453,"low":0.21282,"close":0.22102},{"openTime":1792022400000,"open":0.2212,"high":0.22197,"low":0.20953,"close":0.20976},{"openTime":1792026000000,"open":0.20953,"high":0.2102,"low":0.20234,"close":0.20472},{"openTime":1792029600000,"open":0.20441,"high":0.20821,"low":0.19497,"close":0.2057},{"openTime":1792033200000,"open":0.2058,"high":0.2084,"low":0.19549,"close":0.19932},{"openTime":1792036800000,"open":0.19951,"high":0.20388,"low":0.19926,"close":0.20016},{"openTime":1792040400000,"open":0.20029,"high":0.20075,"low":0.19384,"close":0.19515},{"openTime":1792044000000,"open":0.19536,"high":0.1981,"low":0.19242,"close":0.1967},{"openTime":1792047600000,"open":0.19706,"high":0.2025,"low":0.19618,"close":0.1978},{"openTime":1792051200000,"open":0.1978,"high":0.2011,"low":0.1956,"close":0.19755},{"openTime":1792054800000,"open":0.1976,"high":0.20049,"low":0.1971,"close":0.19845},{"openTime":1792058400000,"open":0.19828,"high":0.20601,"low":0.19485,"close":0.20425},{"openTime":1792062000000,"open":0.20424,"high":0.2086,"low":0.19419,"close":0.19419},{"openTime":1792065600000,"open":0.19457,"high":0.19658,"low":0.19025,"close":0.19254},{"openTime":1792069200000,"open":0.19294,"high":0.19791,"low":0.19272,"close":0.19434},{"openTime":1792072800000,"open":0.1943,"high":0.1997,"low":0.1935,"close":0.1992},{"openTime":1792076400000,"open":0.19914,"high":0.20864,"low":0.198,"close":0.20068},{"openTime":1792080000000,"open":0.20038,"high":0.2028,"low":0.19553,"close":0.19646},{"openTime":1792083600000,"open":0.19644,"high":0.1998,"low":0.1962,"close":0.19831},{"openTime":1792087200000,"open":0.19804,"high":0.20004,"low":0.19632,"close":0.19998},{"openTime":1792090800000,"open":0.20003,"high":0.20352,"low":0.19958,"close":0.20192},{"openTime":1792094400000,"open":0.202,"high":0.20256,"low":0.1964,"close":0.19645},{"openTime":1792098000000,"open":0.19636,"high":0.1982,"low":0.19503,"close":0.19693},{"openTime":1792101600000,"open":0.19699,"high":0.19952,"low":0.19699,"close":0.19707},{"openTime":1792105200000,"open":0.19744,"high":0.19984,"low":0.19744,"close":0.19935},{"openTime":1792108800000,"open":0.19928,"high":0.20446,"low":0.196,"close":0.20089},{"openTime":1792112400000,"open":0.20083,"high":0.20468,"low":0.19705,"close":0.1989},{"openTime":1792116000000,"open":0.199,"high":0.19945,"low":0.19353,"close":0.19398},{"openTime":1792119600000,"open":0.1936,"high":0.1952,"low":0.1884,"close":0.19306},{"openTime":1792123200000,"open":0.19306,"high":0.19501,"low":0.1917,"close":0.1932},{"openTime":1792126800000,"open":0.19332,"high":0.1996,"low":0.19332,"close":0.1956},{"openTime":1792130400000,"open":0.19537,"high":0.20326,"low":0.19494,"close":0.20169},{"openTime":1792134000000,"open":0.20195,"high":0.2082,"low":0.1996,"close":0.201},{"openTime":1792137600000,"open":0.20064,"high":0.20364,"low":0.19764,"close":0.19824},{"openTime":1792141200000,"open":0.19832,"high":0.1985,"low":0.19405,"close":0.19506},{"openTime":1792144800000,"open":0.19508,"high":0.20038,"low":0.19392,"close":0.19793},{"openTime":1792148400000,"open":0.19781,"high":0.20036,"low":0.1952,"close":0.19566},{"openTime":1792152000000,"open":0.1956,"high":0.19709,"low":0.1906,"close":0.19365},{"openTime":1792155600000,"open":0.1932,"high":0.19512,"low":0.19096,"close":0.19163},{"openTime":1792159200000,"open":0.19179,"high":0.19333,"low":0.18954,"close":0.1908},{"openTime":1792162800000,"open":0.19103,"high":0.1972,"low":0.1902,"close":0.19385},{"openTime":1792166400000,"open":0.1939,"high":0.20774,"low":0.1935,"close":0.19979},{"openTime":1792170000000,"open":0.19979,"high":0.20268,"low":0.19632,"close":0.19703},{"openTime":1792173600000,"open":0.19716,"high":0.20024,"low":0.19332,"close":0.19502},{"openTime":1792177200000,"open":0.19517,"high":0.19683,"low":0.194,"close":0.19514},{"openTime":1792180800000,"open":0.19515,"high":0.1974,"low":0.1917,"close":0.19184},{"openTime":1792184400000,"open":0.19194,"high":0.19346,"low":0.19179,"close":0.19265},{"openTime":1792188000000,"open":0.19272,"high":0.19422,"low":0.19158,"close":0.19398},{"openTime":1792191600000,"open":0.19422,"high":0.19523,"low":0.19288,"close":0.19438},{"openTime":1792195200000,"open":0.19449,"high":0.19496,"low":0.19114,"close":0.1939},{"openTime":1792198800000,"open":0.19395,"high":0.1983,"low":0.1929,"close":0.19811},{"openTime":1792202400000,"open":0.1979,"high":0.20188,"low":0.1958,"close":0.19919},{"openTime":1792206000000,"open":0.1993,"high":0.21872,"low":0.19863,"close":0.21577},{"openTime":1792209600000,"open":0.21577,"high":0.21879,"low":0.20773,"close":0.21428},{"openTime":1792213200000,"open":0.21434,"high":0.2485,"low":0.20969,"close":0.2485},{"openTime":1792216800000,"open":0.24809,"high":0.25886,"low":0.239,"close":0.24005}],"levels":[{"price":0.24902,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":3.74},{"price":0.25886,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":7.84},{"price":0.393,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":63.72},{"price":0.246843,"kind":"fib","distanceFromLastClosePct":2.83},{"price":0.27475,"kind":"fib","distanceFromLastClosePct":14.46},{"price":0.302657,"kind":"fib","distanceFromLastClosePct":26.08}]}},{"key":"XLMUSDT|top","symbol":"XLMUSDT","kind":"top","probability":0.5775,"movePct":2.1,"quoteVolume24h":9552527.27,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.1864,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791529200000,"open":0.1954,"high":0.1958,"low":0.195,"close":0.1955},{"openTime":1791532800000,"open":0.1955,"high":0.1957,"low":0.1943,"close":0.1949},{"openTime":1791536400000,"open":0.1949,"high":0.195,"low":0.194,"close":0.1942},{"openTime":1791540000000,"open":0.1942,"high":0.1943,"low":0.1923,"close":0.1928},{"openTime":1791543600000,"open":0.1928,"high":0.1957,"low":0.1924,"close":0.1947},{"openTime":1791547200000,"open":0.1946,"high":0.1948,"low":0.1932,"close":0.1933},{"openTime":1791550800000,"open":0.1934,"high":0.1941,"low":0.192,"close":0.1924},{"openTime":1791554400000,"open":0.1924,"high":0.1937,"low":0.1916,"close":0.1926},{"openTime":1791558000000,"open":0.1925,"high":0.1931,"low":0.1918,"close":0.1928},{"openTime":1791561600000,"open":0.1928,"high":0.1937,"low":0.1925,"close":0.1931},{"openTime":1791565200000,"open":0.1931,"high":0.1937,"low":0.1924,"close":0.1936},{"openTime":1791568800000,"open":0.1936,"high":0.1943,"low":0.1925,"close":0.1928},{"openTime":1791572400000,"open":0.1928,"high":0.1932,"low":0.1914,"close":0.1917},{"openTime":1791576000000,"open":0.1917,"high":0.193,"low":0.1916,"close":0.1928},{"openTime":1791579600000,"open":0.1929,"high":0.1945,"low":0.1928,"close":0.1943},{"openTime":1791583200000,"open":0.1943,"high":0.1947,"low":0.1935,"close":0.1941},{"openTime":1791586800000,"open":0.1941,"high":0.195,"low":0.1938,"close":0.1948},{"openTime":1791590400000,"open":0.1948,"high":0.1957,"low":0.1946,"close":0.1947},{"openTime":1791594000000,"open":0.1947,"high":0.1962,"low":0.1945,"close":0.196},{"openTime":1791597600000,"open":0.196,"high":0.1967,"low":0.1957,"close":0.1965},{"openTime":1791601200000,"open":0.1964,"high":0.1967,"low":0.1955,"close":0.1959},{"openTime":1791604800000,"open":0.1959,"high":0.1967,"low":0.1953,"close":0.196},{"openTime":1791608400000,"open":0.1959,"high":0.1972,"low":0.1957,"close":0.1972},{"openTime":1791612000000,"open":0.1972,"high":0.1977,"low":0.1967,"close":0.1971},{"openTime":1791615600000,"open":0.197,"high":0.1974,"low":0.1966,"close":0.197},{"openTime":1791619200000,"open":0.1969,"high":0.1976,"low":0.1968,"close":0.1974},{"openTime":1791622800000,"open":0.1975,"high":0.1975,"low":0.1971,"close":0.1971},{"openTime":1791626400000,"open":0.1972,"high":0.1972,"low":0.1961,"close":0.1962},{"openTime":1791630000000,"open":0.1961,"high":0.197,"low":0.1959,"close":0.197},{"openTime":1791633600000,"open":0.197,"high":0.1974,"low":0.1967,"close":0.1969},{"openTime":1791637200000,"open":0.197,"high":0.1978,"low":0.1969,"close":0.1976},{"openTime":1791640800000,"open":0.1975,"high":0.1987,"low":0.1971,"close":0.1983},{"openTime":1791644400000,"open":0.1983,"high":0.1985,"low":0.1979,"close":0.1981},{"openTime":1791648000000,"open":0.1981,"high":0.1986,"low":0.1977,"close":0.1982},{"openTime":1791651600000,"open":0.1982,"high":0.1983,"low":0.1974,"close":0.1975},{"openTime":1791655200000,"open":0.1976,"high":0.1978,"low":0.1971,"close":0.1971},{"openTime":1791658800000,"open":0.1971,"high":0.1975,"low":0.197,"close":0.1971},{"openTime":1791662400000,"open":0.1971,"high":0.1974,"low":0.1969,"close":0.1971},{"openTime":1791666000000,"open":0.1971,"high":0.1975,"low":0.197,"close":0.1973},{"openTime":1791669600000,"open":0.1972,"high":0.1974,"low":0.1966,"close":0.1968},{"openTime":1791673200000,"open":0.1968,"high":0.197,"low":0.1966,"close":0.1967},{"openTime":1791676800000,"open":0.1967,"high":0.1968,"low":0.1954,"close":0.1957},{"openTime":1791680400000,"open":0.1958,"high":0.1966,"low":0.1956,"close":0.1964},{"openTime":1791684000000,"open":0.1964,"high":0.1966,"low":0.1961,"close":0.1964},{"openTime":1791687600000,"open":0.1964,"high":0.1964,"low":0.1946,"close":0.1946},{"openTime":1791691200000,"open":0.1946,"high":0.1957,"low":0.1943,"close":0.1956},{"openTime":1791694800000,"open":0.1956,"high":0.1959,"low":0.1952,"close":0.1952},{"openTime":1791698400000,"open":0.1953,"high":0.1962,"low":0.1951,"close":0.1961},{"openTime":1791702000000,"open":0.1961,"high":0.1962,"low":0.1953,"close":0.1954},{"openTime":1791705600000,"open":0.1953,"high":0.1956,"low":0.195,"close":0.1954},{"openTime":1791709200000,"open":0.1954,"high":0.1985,"low":0.1951,"close":0.1981},{"openTime":1791712800000,"open":0.1981,"high":0.1981,"low":0.1963,"close":0.1963},{"openTime":1791716400000,"open":0.1963,"high":0.198,"low":0.1963,"close":0.1978},{"openTime":1791720000000,"open":0.1978,"high":0.1989,"low":0.1976,"close":0.198},{"openTime":1791723600000,"open":0.198,"high":0.1986,"low":0.1976,"close":0.1983},{"openTime":1791727200000,"open":0.1982,"high":0.2005,"low":0.1977,"close":0.2001},{"openTime":1791730800000,"open":0.2001,"high":0.2049,"low":0.1995,"close":0.2049},{"openTime":1791734400000,"open":0.2048,"high":0.2061,"low":0.204,"close":0.2056},{"openTime":1791738000000,"open":0.2056,"high":0.2056,"low":0.2034,"close":0.2035},{"openTime":1791741600000,"open":0.2034,"high":0.2035,"low":0.202,"close":0.2028},{"openTime":1791745200000,"open":0.2029,"high":0.2034,"low":0.2026,"close":0.2033},{"openTime":1791748800000,"open":0.2033,"high":0.204,"low":0.2028,"close":0.2039},{"openTime":1791752400000,"open":0.204,"high":0.204,"low":0.2016,"close":0.2025},{"openTime":1791756000000,"open":0.2024,"high":0.2032,"low":0.202,"close":0.2028},{"openTime":1791759600000,"open":0.2029,"high":0.2035,"low":0.2029,"close":0.203},{"openTime":1791763200000,"open":0.203,"high":0.2034,"low":0.2023,"close":0.2032},{"openTime":1791766800000,"open":0.2032,"high":0.2038,"low":0.2008,"close":0.2013},{"openTime":1791770400000,"open":0.2014,"high":0.2027,"low":0.2014,"close":0.2015},{"openTime":1791774000000,"open":0.2015,"high":0.2018,"low":0.201,"close":0.2016},{"openTime":1791777600000,"open":0.2016,"high":0.2043,"low":0.201,"close":0.2039},{"openTime":1791781200000,"open":0.2039,"high":0.2042,"low":0.2019,"close":0.203},{"openTime":1791784800000,"open":0.203,"high":0.2033,"low":0.202,"close":0.2027},{"openTime":1791788400000,"open":0.2027,"high":0.2033,"low":0.2022,"close":0.2026},{"openTime":1791792000000,"open":0.2026,"high":0.2026,"low":0.2015,"close":0.2017},{"openTime":1791795600000,"open":0.2018,"high":0.2022,"low":0.2001,"close":0.2012},{"openTime":1791799200000,"open":0.2011,"high":0.2015,"low":0.2004,"close":0.2012},{"openTime":1791802800000,"open":0.2012,"high":0.2013,"low":0.1997,"close":0.2005},{"openTime":1791806400000,"open":0.2005,"high":0.2011,"low":0.1989,"close":0.1995},{"openTime":1791810000000,"open":0.1995,"high":0.1998,"low":0.1981,"close":0.199},{"openTime":1791813600000,"open":0.199,"high":0.1993,"low":0.196,"close":0.1968},{"openTime":1791817200000,"open":0.1968,"high":0.1975,"low":0.1967,"close":0.1971},{"openTime":1791820800000,"open":0.1971,"high":0.1979,"low":0.1949,"close":0.1952},{"openTime":1791824400000,"open":0.1953,"high":0.1965,"low":0.195,"close":0.1961},{"openTime":1791828000000,"open":0.1961,"high":0.1963,"low":0.1955,"close":0.1959},{"openTime":1791831600000,"open":0.1959,"high":0.1971,"low":0.1955,"close":0.1969},{"openTime":1791835200000,"open":0.1969,"high":0.1978,"low":0.1968,"close":0.1974},{"openTime":1791838800000,"open":0.1974,"high":0.198,"low":0.1938,"close":0.1951},{"openTime":1791842400000,"open":0.1952,"high":0.196,"low":0.193,"close":0.1933},{"openTime":1791846000000,"open":0.1933,"high":0.1937,"low":0.1904,"close":0.1905},{"openTime":1791849600000,"open":0.1905,"high":0.1909,"low":0.1856,"close":0.1873},{"openTime":1791853200000,"open":0.1873,"high":0.1913,"low":0.1871,"close":0.1912},{"openTime":1791856800000,"open":0.1911,"high":0.1925,"low":0.1909,"close":0.1923},{"openTime":1791860400000,"open":0.1923,"high":0.1933,"low":0.1915,"close":0.1927},{"openTime":1791864000000,"open":0.1926,"high":0.1936,"low":0.1926,"close":0.1934},{"openTime":1791867600000,"open":0.1933,"high":0.1952,"low":0.1932,"close":0.1951},{"openTime":1791871200000,"open":0.1951,"high":0.1956,"low":0.1944,"close":0.1955},{"openTime":1791874800000,"open":0.1955,"high":0.1955,"low":0.194,"close":0.1945},{"openTime":1791878400000,"open":0.1945,"high":0.1951,"low":0.1934,"close":0.1934},{"openTime":1791882000000,"open":0.1935,"high":0.1935,"low":0.1917,"close":0.1919},{"openTime":1791885600000,"open":0.1919,"high":0.1922,"low":0.1908,"close":0.1913},{"openTime":1791889200000,"open":0.1913,"high":0.1921,"low":0.1891,"close":0.19},{"openTime":1791892800000,"open":0.19,"high":0.1914,"low":0.1894,"close":0.1911},{"openTime":1791896400000,"open":0.1912,"high":0.1923,"low":0.1903,"close":0.1905},{"openTime":1791900000000,"open":0.1904,"high":0.1935,"low":0.1904,"close":0.1921},{"openTime":1791903600000,"open":0.1922,"high":0.1927,"low":0.1904,"close":0.1911},{"openTime":1791907200000,"open":0.1912,"high":0.1923,"low":0.1911,"close":0.1914},{"openTime":1791910800000,"open":0.1913,"high":0.1917,"low":0.1905,"close":0.1909},{"openTime":1791914400000,"open":0.1909,"high":0.1925,"low":0.1909,"close":0.1923},{"openTime":1791918000000,"open":0.1924,"high":0.1931,"low":0.1919,"close":0.1923},{"openTime":1791921600000,"open":0.1922,"high":0.1926,"low":0.1918,"close":0.1919},{"openTime":1791925200000,"open":0.1919,"high":0.1921,"low":0.1913,"close":0.1916},{"openTime":1791928800000,"open":0.1916,"high":0.1916,"low":0.191,"close":0.1911},{"openTime":1791932400000,"open":0.191,"high":0.191,"low":0.1902,"close":0.1904},{"openTime":1791936000000,"open":0.1904,"high":0.1922,"low":0.1903,"close":0.191},{"openTime":1791939600000,"open":0.191,"high":0.1911,"low":0.1899,"close":0.19},{"openTime":1791943200000,"open":0.19,"high":0.1907,"low":0.1896,"close":0.1904},{"openTime":1791946800000,"open":0.1904,"high":0.1912,"low":0.1897,"close":0.19},{"openTime":1791950400000,"open":0.1899,"high":0.1911,"low":0.1898,"close":0.1907},{"openTime":1791954000000,"open":0.1907,"high":0.1907,"low":0.1893,"close":0.1896},{"openTime":1791957600000,"open":0.1897,"high":0.1905,"low":0.1895,"close":0.1904},{"openTime":1791961200000,"open":0.1903,"high":0.1908,"low":0.1899,"close":0.1901},{"openTime":1791964800000,"open":0.19,"high":0.192,"low":0.1895,"close":0.1895},{"openTime":1791968400000,"open":0.1895,"high":0.1897,"low":0.1883,"close":0.1887},{"openTime":1791972000000,"open":0.1886,"high":0.1894,"low":0.1884,"close":0.1894},{"openTime":1791975600000,"open":0.1895,"high":0.19,"low":0.1885,"close":0.1898},{"openTime":1791979200000,"open":0.1897,"high":0.191,"low":0.1867,"close":0.1869},{"openTime":1791982800000,"open":0.1869,"high":0.1874,"low":0.1841,"close":0.1841},{"openTime":1791986400000,"open":0.1842,"high":0.1847,"low":0.1828,"close":0.184},{"openTime":1791990000000,"open":0.184,"high":0.1844,"low":0.1822,"close":0.1823},{"openTime":1791993600000,"open":0.1823,"high":0.1845,"low":0.1823,"close":0.1845},{"openTime":1791997200000,"open":0.1845,"high":0.1851,"low":0.1837,"close":0.1838},{"openTime":1792000800000,"open":0.1837,"high":0.1844,"low":0.1834,"close":0.1841},{"openTime":1792004400000,"open":0.1841,"high":0.1848,"low":0.1832,"close":0.184},{"openTime":1792008000000,"open":0.1841,"high":0.1846,"low":0.1831,"close":0.1832},{"openTime":1792011600000,"open":0.1832,"high":0.1845,"low":0.1826,"close":0.1841},{"openTime":1792015200000,"open":0.1842,"high":0.1844,"low":0.1834,"close":0.1837},{"openTime":1792018800000,"open":0.1837,"high":0.1838,"low":0.1823,"close":0.1825},{"openTime":1792022400000,"open":0.1826,"high":0.1833,"low":0.1819,"close":0.1827},{"openTime":1792026000000,"open":0.1827,"high":0.1833,"low":0.1817,"close":0.1818},{"openTime":1792029600000,"open":0.1818,"high":0.1823,"low":0.1761,"close":0.1804},{"openTime":1792033200000,"open":0.1804,"high":0.1807,"low":0.1783,"close":0.1791},{"openTime":1792036800000,"open":0.1791,"high":0.1813,"low":0.1789,"close":0.1807},{"openTime":1792040400000,"open":0.1806,"high":0.1809,"low":0.1771,"close":0.1774},{"openTime":1792044000000,"open":0.1773,"high":0.1797,"low":0.1772,"close":0.1791},{"openTime":1792047600000,"open":0.1791,"high":0.1807,"low":0.1789,"close":0.1807},{"openTime":1792051200000,"open":0.1806,"high":0.1809,"low":0.1798,"close":0.1807},{"openTime":1792054800000,"open":0.1806,"high":0.1811,"low":0.1802,"close":0.181},{"openTime":1792058400000,"open":0.1809,"high":0.181,"low":0.1792,"close":0.1796},{"openTime":1792062000000,"open":0.1797,"high":0.1805,"low":0.1788,"close":0.1798},{"openTime":1792065600000,"open":0.1799,"high":0.1807,"low":0.1782,"close":0.1783},{"openTime":1792069200000,"open":0.1784,"high":0.1794,"low":0.1771,"close":0.1778},{"openTime":1792072800000,"open":0.1778,"high":0.1836,"low":0.1777,"close":0.1833},{"openTime":1792076400000,"open":0.1834,"high":0.1862,"low":0.1831,"close":0.1852},{"openTime":1792080000000,"open":0.1851,"high":0.1855,"low":0.1832,"close":0.1845},{"openTime":1792083600000,"open":0.1845,"high":0.1857,"low":0.1844,"close":0.1851},{"openTime":1792087200000,"open":0.1851,"high":0.1851,"low":0.1843,"close":0.1847},{"openTime":1792090800000,"open":0.1848,"high":0.1855,"low":0.1848,"close":0.1852},{"openTime":1792094400000,"open":0.1851,"high":0.1853,"low":0.1837,"close":0.184},{"openTime":1792098000000,"open":0.1839,"high":0.1845,"low":0.1837,"close":0.184},{"openTime":1792101600000,"open":0.184,"high":0.1844,"low":0.1836,"close":0.1837},{"openTime":1792105200000,"open":0.1837,"high":0.1837,"low":0.1825,"close":0.1831},{"openTime":1792108800000,"open":0.1831,"high":0.1837,"low":0.1828,"close":0.1834},{"openTime":1792112400000,"open":0.1833,"high":0.1837,"low":0.1822,"close":0.1822},{"openTime":1792116000000,"open":0.1821,"high":0.1828,"low":0.1818,"close":0.1821},{"openTime":1792119600000,"open":0.182,"high":0.1827,"low":0.1809,"close":0.1825},{"openTime":1792123200000,"open":0.1824,"high":0.1829,"low":0.182,"close":0.1824},{"openTime":1792126800000,"open":0.1825,"high":0.1834,"low":0.1825,"close":0.1829},{"openTime":1792130400000,"open":0.1829,"high":0.1841,"low":0.1824,"close":0.1836},{"openTime":1792134000000,"open":0.1836,"high":0.1841,"low":0.1833,"close":0.1836},{"openTime":1792137600000,"open":0.1836,"high":0.1846,"low":0.1833,"close":0.1845},{"openTime":1792141200000,"open":0.1844,"high":0.1845,"low":0.1838,"close":0.1841},{"openTime":1792144800000,"open":0.1841,"high":0.1846,"low":0.1832,"close":0.184},{"openTime":1792148400000,"open":0.184,"high":0.1859,"low":0.1838,"close":0.1848},{"openTime":1792152000000,"open":0.1848,"high":0.1849,"low":0.1827,"close":0.1828},{"openTime":1792155600000,"open":0.1829,"high":0.1834,"low":0.1822,"close":0.1829},{"openTime":1792159200000,"open":0.1829,"high":0.1845,"low":0.1825,"close":0.1829},{"openTime":1792162800000,"open":0.1829,"high":0.1829,"low":0.1805,"close":0.1808},{"openTime":1792166400000,"open":0.1809,"high":0.1818,"low":0.1801,"close":0.1805},{"openTime":1792170000000,"open":0.1806,"high":0.1816,"low":0.1788,"close":0.18},{"openTime":1792173600000,"open":0.18,"high":0.1809,"low":0.1792,"close":0.1797},{"openTime":1792177200000,"open":0.1798,"high":0.1807,"low":0.1792,"close":0.1796},{"openTime":1792180800000,"open":0.1797,"high":0.1805,"low":0.1794,"close":0.1804},{"openTime":1792184400000,"open":0.1805,"high":0.1816,"low":0.18,"close":0.1812},{"openTime":1792188000000,"open":0.1813,"high":0.1819,"low":0.1812,"close":0.1815},{"openTime":1792191600000,"open":0.1814,"high":0.1819,"low":0.181,"close":0.1815},{"openTime":1792195200000,"open":0.1814,"high":0.1815,"low":0.1804,"close":0.1806},{"openTime":1792198800000,"open":0.1805,"high":0.1807,"low":0.18,"close":0.1802},{"openTime":1792202400000,"open":0.1801,"high":0.1811,"low":0.1801,"close":0.1804},{"openTime":1792206000000,"open":0.1803,"high":0.1805,"low":0.1797,"close":0.18},{"openTime":1792209600000,"open":0.18,"high":0.18,"low":0.1795,"close":0.1796},{"openTime":1792213200000,"open":0.1796,"high":0.18,"low":0.1793,"close":0.1796},{"openTime":1792216800000,"open":0.1795,"high":0.1798,"low":0.1795,"close":0.1798}],"levels":[{"price":0.1864,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":44.3,"distanceFromLastClosePct":3.67},{"price":0.19645,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":9.26},{"price":0.2061,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":14.63},{"price":0.2157,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":105.3,"distanceFromLastClosePct":19.97},{"price":0.22485,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":25.06},{"price":0.2371,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":31.87},{"price":0.252,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":121.3,"distanceFromLastClosePct":40.16},{"price":0.2982,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":140.3,"distanceFromLastClosePct":65.85},{"price":0.18756,"kind":"fib","distanceFromLastClosePct":4.32},{"price":0.1911,"kind":"fib","distanceFromLastClosePct":6.28},{"price":0.19464,"kind":"fib","distanceFromLastClosePct":8.25}]}},{"key":"TIAUSDT|top","symbol":"TIAUSDT","kind":"top","probability":0.5625,"movePct":55.59,"quoteVolume24h":45051213.88,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.769,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791529200000,"open":0.5087,"high":0.5152,"low":0.5044,"close":0.51},{"openTime":1791532800000,"open":0.5099,"high":0.512,"low":0.4988,"close":0.5019},{"openTime":1791536400000,"open":0.5018,"high":0.5018,"low":0.4968,"close":0.4986},{"openTime":1791540000000,"open":0.4988,"high":0.5012,"low":0.4648,"close":0.4752},{"openTime":1791543600000,"open":0.475,"high":0.4864,"low":0.4683,"close":0.4808},{"openTime":1791547200000,"open":0.4807,"high":0.4868,"low":0.4789,"close":0.4802},{"openTime":1791550800000,"open":0.4802,"high":0.4873,"low":0.4791,"close":0.4796},{"openTime":1791554400000,"open":0.4796,"high":0.4804,"low":0.4698,"close":0.4719},{"openTime":1791558000000,"open":0.4718,"high":0.476,"low":0.4668,"close":0.4748},{"openTime":1791561600000,"open":0.4748,"high":0.4825,"low":0.4723,"close":0.4784},{"openTime":1791565200000,"open":0.4786,"high":0.4803,"low":0.471,"close":0.4769},{"openTime":1791568800000,"open":0.477,"high":0.4778,"low":0.4624,"close":0.4648},{"openTime":1791572400000,"open":0.465,"high":0.4696,"low":0.4625,"close":0.465},{"openTime":1791576000000,"open":0.4651,"high":0.4712,"low":0.4649,"close":0.4699},{"openTime":1791579600000,"open":0.4698,"high":0.4764,"low":0.4693,"close":0.4731},{"openTime":1791583200000,"open":0.473,"high":0.4775,"low":0.4683,"close":0.4737},{"openTime":1791586800000,"open":0.4738,"high":0.4752,"low":0.4722,"close":0.4729},{"openTime":1791590400000,"open":0.4729,"high":0.4807,"low":0.4714,"close":0.4787},{"openTime":1791594000000,"open":0.4788,"high":0.4865,"low":0.4776,"close":0.4855},{"openTime":1791597600000,"open":0.4854,"high":0.4887,"low":0.4799,"close":0.4814},{"openTime":1791601200000,"open":0.4813,"high":0.4842,"low":0.475,"close":0.4762},{"openTime":1791604800000,"open":0.4761,"high":0.4849,"low":0.476,"close":0.4811},{"openTime":1791608400000,"open":0.4812,"high":0.4934,"low":0.4807,"close":0.4925},{"openTime":1791612000000,"open":0.4924,"high":0.4998,"low":0.4897,"close":0.4955},{"openTime":1791615600000,"open":0.4954,"high":0.4969,"low":0.4865,"close":0.4909},{"openTime":1791619200000,"open":0.491,"high":0.4929,"low":0.486,"close":0.4903},{"openTime":1791622800000,"open":0.4903,"high":0.4921,"low":0.4841,"close":0.4861},{"openTime":1791626400000,"open":0.4861,"high":0.4911,"low":0.485,"close":0.4889},{"openTime":1791630000000,"open":0.4888,"high":0.4905,"low":0.4859,"close":0.4869},{"openTime":1791633600000,"open":0.4867,"high":0.4882,"low":0.4783,"close":0.4806},{"openTime":1791637200000,"open":0.4806,"high":0.4888,"low":0.4799,"close":0.4853},{"openTime":1791640800000,"open":0.4853,"high":0.4999,"low":0.4845,"close":0.4975},{"openTime":1791644400000,"open":0.4977,"high":0.5195,"low":0.4947,"close":0.5135},{"openTime":1791648000000,"open":0.5134,"high":0.5191,"low":0.5042,"close":0.5108},{"openTime":1791651600000,"open":0.5108,"high":0.5151,"low":0.5067,"close":0.509},{"openTime":1791655200000,"open":0.509,"high":0.5497,"low":0.5088,"close":0.5442},{"openTime":1791658800000,"open":0.5442,"high":0.5756,"low":0.5442,"close":0.5697},{"openTime":1791662400000,"open":0.5696,"high":0.5857,"low":0.5627,"close":0.5773},{"openTime":1791666000000,"open":0.5775,"high":0.5861,"low":0.5692,"close":0.5752},{"openTime":1791669600000,"open":0.5752,"high":0.5959,"low":0.568,"close":0.5953},{"openTime":1791673200000,"open":0.5952,"high":0.6129,"low":0.5874,"close":0.6018},{"openTime":1791676800000,"open":0.6019,"high":0.6061,"low":0.5909,"close":0.593},{"openTime":1791680400000,"open":0.5932,"high":0.6333,"low":0.5932,"close":0.6286},{"openTime":1791684000000,"open":0.6286,"high":0.6298,"low":0.5834,"close":0.6114},{"openTime":1791687600000,"open":0.6115,"high":0.6157,"low":0.5945,"close":0.5951},{"openTime":1791691200000,"open":0.5951,"high":0.6136,"low":0.5899,"close":0.6034},{"openTime":1791694800000,"open":0.6035,"high":0.6194,"low":0.6001,"close":0.6077},{"openTime":1791698400000,"open":0.6076,"high":0.6221,"low":0.6041,"close":0.6102},{"openTime":1791702000000,"open":0.61,"high":0.6124,"low":0.5965,"close":0.6033},{"openTime":1791705600000,"open":0.6031,"high":0.6093,"low":0.5889,"close":0.591},{"openTime":1791709200000,"open":0.591,"high":0.5988,"low":0.5869,"close":0.5953},{"openTime":1791712800000,"open":0.5955,"high":0.5967,"low":0.5783,"close":0.5801},{"openTime":1791716400000,"open":0.5801,"high":0.5916,"low":0.5766,"close":0.582},{"openTime":1791720000000,"open":0.582,"high":0.588,"low":0.5687,"close":0.5778},{"openTime":1791723600000,"open":0.5778,"high":0.5818,"low":0.574,"close":0.5787},{"openTime":1791727200000,"open":0.5786,"high":0.5942,"low":0.5759,"close":0.5809},{"openTime":1791730800000,"open":0.581,"high":0.59,"low":0.5759,"close":0.5895},{"openTime":1791734400000,"open":0.5893,"high":0.593,"low":0.5823,"close":0.5829},{"openTime":1791738000000,"open":0.5829,"high":0.59,"low":0.58,"close":0.5849},{"openTime":1791741600000,"open":0.5848,"high":0.5857,"low":0.5796,"close":0.5827},{"openTime":1791745200000,"open":0.5825,"high":0.5872,"low":0.5781,"close":0.5851},{"openTime":1791748800000,"open":0.5852,"high":0.5857,"low":0.5718,"close":0.5753},{"openTime":1791752400000,"open":0.5754,"high":0.5773,"low":0.5663,"close":0.5762},{"openTime":1791756000000,"open":0.5761,"high":0.5803,"low":0.5711,"close":0.578},{"openTime":1791759600000,"open":0.578,"high":0.5841,"low":0.5732,"close":0.5809},{"openTime":1791763200000,"open":0.5809,"high":0.5843,"low":0.5752,"close":0.5793},{"openTime":1791766800000,"open":0.5793,"high":0.585,"low":0.5692,"close":0.5808},{"openTime":1791770400000,"open":0.5805,"high":0.5999,"low":0.5776,"close":0.5856},{"openTime":1791774000000,"open":0.5855,"high":0.6035,"low":0.5833,"close":0.5956},{"openTime":1791777600000,"open":0.5958,"high":0.6043,"low":0.5912,"close":0.5927},{"openTime":1791781200000,"open":0.5927,"high":0.5959,"low":0.5875,"close":0.5941},{"openTime":1791784800000,"open":0.5939,"high":0.6088,"low":0.59,"close":0.602},{"openTime":1791788400000,"open":0.602,"high":0.605,"low":0.5963,"close":0.5973},{"openTime":1791792000000,"open":0.5972,"high":0.6011,"low":0.5915,"close":0.5934},{"openTime":1791795600000,"open":0.5934,"high":0.6033,"low":0.5922,"close":0.6032},{"openTime":1791799200000,"open":0.6033,"high":0.6067,"low":0.5937,"close":0.5961},{"openTime":1791802800000,"open":0.596,"high":0.5972,"low":0.5849,"close":0.5955},{"openTime":1791806400000,"open":0.5954,"high":0.5973,"low":0.5779,"close":0.5846},{"openTime":1791810000000,"open":0.5847,"high":0.5942,"low":0.5775,"close":0.58},{"openTime":1791813600000,"open":0.5798,"high":0.5817,"low":0.5517,"close":0.5565},{"openTime":1791817200000,"open":0.5565,"high":0.5729,"low":0.5554,"close":0.5701},{"openTime":1791820800000,"open":0.5699,"high":0.5803,"low":0.5486,"close":0.5537},{"openTime":1791824400000,"open":0.5537,"high":0.5588,"low":0.5461,"close":0.5504},{"openTime":1791828000000,"open":0.5504,"high":0.5543,"low":0.5468,"close":0.5528},{"openTime":1791831600000,"open":0.5525,"high":0.5545,"low":0.5429,"close":0.55},{"openTime":1791835200000,"open":0.5501,"high":0.5529,"low":0.5466,"close":0.5473},{"openTime":1791838800000,"open":0.5472,"high":0.5477,"low":0.5275,"close":0.535},{"openTime":1791842400000,"open":0.5348,"high":0.5395,"low":0.5315,"close":0.5378},{"openTime":1791846000000,"open":0.538,"high":0.5393,"low":0.5274,"close":0.5304},{"openTime":1791849600000,"open":0.5305,"high":0.5336,"low":0.5048,"close":0.5115},{"openTime":1791853200000,"open":0.5114,"high":0.5272,"low":0.5105,"close":0.5225},{"openTime":1791856800000,"open":0.5224,"high":0.5754,"low":0.522,"close":0.573},{"openTime":1791860400000,"open":0.5729,"high":0.5988,"low":0.5711,"close":0.5955},{"openTime":1791864000000,"open":0.5955,"high":0.6082,"low":0.5946,"close":0.5982},{"openTime":1791867600000,"open":0.5982,"high":0.62,"low":0.5979,"close":0.6165},{"openTime":1791871200000,"open":0.6165,"high":0.6331,"low":0.6083,"close":0.6212},{"openTime":1791874800000,"open":0.6212,"high":0.6257,"low":0.6079,"close":0.6133},{"openTime":1791878400000,"open":0.6137,"high":0.6158,"low":0.6042,"close":0.6056},{"openTime":1791882000000,"open":0.6057,"high":0.6162,"low":0.6,"close":0.6077},{"openTime":1791885600000,"open":0.6077,"high":0.6105,"low":0.5975,"close":0.6022},{"openTime":1791889200000,"open":0.6022,"high":0.6095,"low":0.5902,"close":0.5924},{"openTime":1791892800000,"open":0.5923,"high":0.6044,"low":0.5878,"close":0.5989},{"openTime":1791896400000,"open":0.5989,"high":0.6066,"low":0.5836,"close":0.5883},{"openTime":1791900000000,"open":0.5882,"high":0.596,"low":0.584,"close":0.5853},{"openTime":1791903600000,"open":0.5854,"high":0.5887,"low":0.5749,"close":0.5778},{"openTime":1791907200000,"open":0.5778,"high":0.5834,"low":0.573,"close":0.5746},{"openTime":1791910800000,"open":0.5745,"high":0.5788,"low":0.5695,"close":0.5716},{"openTime":1791914400000,"open":0.5715,"high":0.5808,"low":0.5714,"close":0.5808},{"openTime":1791918000000,"open":0.5807,"high":0.589,"low":0.5716,"close":0.578},{"openTime":1791921600000,"open":0.5781,"high":0.5825,"low":0.5731,"close":0.5764},{"openTime":1791925200000,"open":0.5762,"high":0.5777,"low":0.568,"close":0.571},{"openTime":1791928800000,"open":0.5712,"high":0.5715,"low":0.563,"close":0.5668},{"openTime":1791932400000,"open":0.5666,"high":0.5751,"low":0.5657,"close":0.5737},{"openTime":1791936000000,"open":0.5735,"high":0.5811,"low":0.5678,"close":0.5697},{"openTime":1791939600000,"open":0.5699,"high":0.5742,"low":0.5674,"close":0.5727},{"openTime":1791943200000,"open":0.5726,"high":0.5796,"low":0.5712,"close":0.5766},{"openTime":1791946800000,"open":0.5766,"high":0.5799,"low":0.5698,"close":0.5743},{"openTime":1791950400000,"open":0.5742,"high":0.5825,"low":0.5732,"close":0.5792},{"openTime":1791954000000,"open":0.5792,"high":0.5798,"low":0.5473,"close":0.5541},{"openTime":1791957600000,"open":0.5541,"high":0.5582,"low":0.5521,"close":0.5571},{"openTime":1791961200000,"open":0.5571,"high":0.561,"low":0.5563,"close":0.5581},{"openTime":1791964800000,"open":0.5581,"high":0.5645,"low":0.5487,"close":0.5523},{"openTime":1791968400000,"open":0.5523,"high":0.5542,"low":0.5445,"close":0.5474},{"openTime":1791972000000,"open":0.5475,"high":0.5479,"low":0.5404,"close":0.5444},{"openTime":1791975600000,"open":0.5444,"high":0.5584,"low":0.5404,"close":0.5567},{"openTime":1791979200000,"open":0.5565,"high":0.5616,"low":0.5445,"close":0.5452},{"openTime":1791982800000,"open":0.5453,"high":0.5548,"low":0.5384,"close":0.5469},{"openTime":1791986400000,"open":0.547,"high":0.5509,"low":0.5389,"close":0.5485},{"openTime":1791990000000,"open":0.5484,"high":0.5488,"low":0.5295,"close":0.534},{"openTime":1791993600000,"open":0.534,"high":0.5373,"low":0.5295,"close":0.5372},{"openTime":1791997200000,"open":0.5372,"high":0.5445,"low":0.5356,"close":0.5411},{"openTime":1792000800000,"open":0.5412,"high":0.5549,"low":0.541,"close":0.5526},{"openTime":1792004400000,"open":0.5525,"high":0.56,"low":0.5472,"close":0.5505},{"openTime":1792008000000,"open":0.5505,"high":0.5554,"low":0.5466,"close":0.55},{"openTime":1792011600000,"open":0.5496,"high":0.5548,"low":0.5455,"close":0.5532},{"openTime":1792015200000,"open":0.5532,"high":0.5576,"low":0.5494,"close":0.5534},{"openTime":1792018800000,"open":0.5534,"high":0.559,"low":0.5523,"close":0.5527},{"openTime":1792022400000,"open":0.5527,"high":0.5549,"low":0.5494,"close":0.5498},{"openTime":1792026000000,"open":0.55,"high":0.5542,"low":0.5451,"close":0.5458},{"openTime":1792029600000,"open":0.5459,"high":0.5464,"low":0.5202,"close":0.538},{"openTime":1792033200000,"open":0.5381,"high":0.5419,"low":0.5257,"close":0.5282},{"openTime":1792036800000,"open":0.528,"high":0.5375,"low":0.5242,"close":0.5332},{"openTime":1792040400000,"open":0.5334,"high":0.5375,"low":0.5226,"close":0.5245},{"openTime":1792044000000,"open":0.5246,"high":0.5337,"low":0.5213,"close":0.523},{"openTime":1792047600000,"open":0.5228,"high":0.53,"low":0.5215,"close":0.5296},{"openTime":1792051200000,"open":0.5295,"high":0.5376,"low":0.5267,"close":0.5367},{"openTime":1792054800000,"open":0.5368,"high":0.5432,"low":0.5315,"close":0.5409},{"openTime":1792058400000,"open":0.5409,"high":0.5409,"low":0.5261,"close":0.5285},{"openTime":1792062000000,"open":0.5287,"high":0.5371,"low":0.5239,"close":0.5344},{"openTime":1792065600000,"open":0.5344,"high":0.5381,"low":0.5273,"close":0.533},{"openTime":1792069200000,"open":0.533,"high":0.5375,"low":0.5272,"close":0.5363},{"openTime":1792072800000,"open":0.5363,"high":0.5733,"low":0.534,"close":0.57},{"openTime":1792076400000,"open":0.57,"high":0.605,"low":0.5678,"close":0.6028},{"openTime":1792080000000,"open":0.6027,"high":0.6204,"low":0.5949,"close":0.6007},{"openTime":1792083600000,"open":0.6008,"high":0.603,"low":0.5903,"close":0.5934},{"openTime":1792087200000,"open":0.5933,"high":0.5933,"low":0.5821,"close":0.5863},{"openTime":1792090800000,"open":0.5862,"high":0.5908,"low":0.58,"close":0.5805},{"openTime":1792094400000,"open":0.5804,"high":0.5948,"low":0.5761,"close":0.5777},{"openTime":1792098000000,"open":0.5775,"high":0.5868,"low":0.576,"close":0.5865},{"openTime":1792101600000,"open":0.5865,"high":0.5937,"low":0.586,"close":0.5929},{"openTime":1792105200000,"open":0.593,"high":0.5947,"low":0.5869,"close":0.5907},{"openTime":1792108800000,"open":0.5908,"high":0.5927,"low":0.5874,"close":0.5922},{"openTime":1792112400000,"open":0.592,"high":0.6041,"low":0.5842,"close":0.5856},{"openTime":1792116000000,"open":0.5854,"high":0.608,"low":0.5825,"close":0.6022},{"openTime":1792119600000,"open":0.6023,"high":0.6112,"low":0.5959,"close":0.6022},{"openTime":1792123200000,"open":0.6022,"high":0.6192,"low":0.5988,"close":0.6071},{"openTime":1792126800000,"open":0.6071,"high":0.6261,"low":0.6053,"close":0.6241},{"openTime":1792130400000,"open":0.624,"high":0.6632,"low":0.6211,"close":0.6576},{"openTime":1792134000000,"open":0.6576,"high":0.7148,"low":0.6331,"close":0.6675},{"openTime":1792137600000,"open":0.6673,"high":0.693,"low":0.656,"close":0.6858},{"openTime":1792141200000,"open":0.6861,"high":0.6935,"low":0.6701,"close":0.6843},{"openTime":1792144800000,"open":0.6844,"high":0.6879,"low":0.6712,"close":0.6862},{"openTime":1792148400000,"open":0.6864,"high":0.7034,"low":0.685,"close":0.6964},{"openTime":1792152000000,"open":0.6965,"high":0.7101,"low":0.6925,"close":0.6995},{"openTime":1792155600000,"open":0.6994,"high":0.7193,"low":0.6842,"close":0.7053},{"openTime":1792159200000,"open":0.7054,"high":0.7233,"low":0.697,"close":0.7103},{"openTime":1792162800000,"open":0.7102,"high":0.72,"low":0.6882,"close":0.6993},{"openTime":1792166400000,"open":0.6994,"high":0.7033,"low":0.6769,"close":0.6853},{"openTime":1792170000000,"open":0.6852,"high":0.7025,"low":0.6698,"close":0.6913},{"openTime":1792173600000,"open":0.6912,"high":0.6953,"low":0.6633,"close":0.6791},{"openTime":1792177200000,"open":0.679,"high":0.6859,"low":0.6719,"close":0.6801},{"openTime":1792180800000,"open":0.68,"high":0.6826,"low":0.6568,"close":0.6578},{"openTime":1792184400000,"open":0.6581,"high":0.6691,"low":0.6555,"close":0.6669},{"openTime":1792188000000,"open":0.667,"high":0.6785,"low":0.6663,"close":0.6746},{"openTime":1792191600000,"open":0.6747,"high":0.6899,"low":0.6691,"close":0.6885},{"openTime":1792195200000,"open":0.6884,"high":0.6961,"low":0.681,"close":0.6875},{"openTime":1792198800000,"open":0.6874,"high":0.6931,"low":0.6847,"close":0.6909},{"openTime":1792202400000,"open":0.691,"high":0.719,"low":0.6906,"close":0.704},{"openTime":1792206000000,"open":0.7039,"high":0.7625,"low":0.6986,"close":0.7343},{"openTime":1792209600000,"open":0.7344,"high":0.7652,"low":0.7228,"close":0.7503},{"openTime":1792213200000,"open":0.7502,"high":0.769,"low":0.736,"close":0.7426},{"openTime":1792216800000,"open":0.7426,"high":0.7553,"low":0.7372,"close":0.7442}],"levels":[{"price":0.769,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":3.33},{"price":0.589347,"kind":"fib","distanceFromLastClosePct":-20.81},{"price":0.62365,"kind":"fib","distanceFromLastClosePct":-16.2},{"price":0.657953,"kind":"fib","distanceFromLastClosePct":-11.59}]}},{"key":"SKYUSDT|top","symbol":"SKYUSDT","kind":"top","probability":0.5619,"movePct":4.07,"quoteVolume24h":1517759.27,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.07202,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791529200000,"open":0.07831,"high":0.07884,"low":0.07809,"close":0.07862},{"openTime":1791532800000,"open":0.0786,"high":0.07871,"low":0.07808,"close":0.07849},{"openTime":1791536400000,"open":0.0784,"high":0.07881,"low":0.0775,"close":0.07804},{"openTime":1791540000000,"open":0.07798,"high":0.07815,"low":0.07686,"close":0.07711},{"openTime":1791543600000,"open":0.07705,"high":0.07758,"low":0.07679,"close":0.0771},{"openTime":1791547200000,"open":0.0771,"high":0.07734,"low":0.07664,"close":0.07705},{"openTime":1791550800000,"open":0.07708,"high":0.07726,"low":0.07599,"close":0.07643},{"openTime":1791554400000,"open":0.07642,"high":0.07702,"low":0.07595,"close":0.07658},{"openTime":1791558000000,"open":0.07654,"high":0.07693,"low":0.07615,"close":0.07673},{"openTime":1791561600000,"open":0.0767,"high":0.0778,"low":0.07648,"close":0.07734},{"openTime":1791565200000,"open":0.07736,"high":0.07741,"low":0.0768,"close":0.0771},{"openTime":1791568800000,"open":0.07712,"high":0.07717,"low":0.07555,"close":0.07574},{"openTime":1791572400000,"open":0.07573,"high":0.07591,"low":0.07521,"close":0.07545},{"openTime":1791576000000,"open":0.07545,"high":0.07586,"low":0.07529,"close":0.07571},{"openTime":1791579600000,"open":0.0757,"high":0.07614,"low":0.07559,"close":0.07582},{"openTime":1791583200000,"open":0.07593,"high":0.07653,"low":0.07574,"close":0.0762},{"openTime":1791586800000,"open":0.07618,"high":0.07637,"low":0.07606,"close":0.07619},{"openTime":1791590400000,"open":0.07618,"high":0.07677,"low":0.07607,"close":0.07638},{"openTime":1791594000000,"open":0.07639,"high":0.07677,"low":0.07609,"close":0.0766},{"openTime":1791597600000,"open":0.0766,"high":0.07697,"low":0.07645,"close":0.0768},{"openTime":1791601200000,"open":0.07679,"high":0.077,"low":0.0767,"close":0.07686},{"openTime":1791604800000,"open":0.07685,"high":0.07765,"low":0.07685,"close":0.07755},{"openTime":1791608400000,"open":0.07749,"high":0.07851,"low":0.07748,"close":0.0784},{"openTime":1791612000000,"open":0.07838,"high":0.07888,"low":0.07813,"close":0.07822},{"openTime":1791615600000,"open":0.07823,"high":0.07832,"low":0.07769,"close":0.07776},{"openTime":1791619200000,"open":0.07781,"high":0.07817,"low":0.07754,"close":0.07763},{"openTime":1791622800000,"open":0.07763,"high":0.07787,"low":0.0775,"close":0.07776},{"openTime":1791626400000,"open":0.0777,"high":0.07791,"low":0.07719,"close":0.07765},{"openTime":1791630000000,"open":0.07769,"high":0.07771,"low":0.07727,"close":0.07746},{"openTime":1791633600000,"open":0.07742,"high":0.07801,"low":0.07701,"close":0.07716},{"openTime":1791637200000,"open":0.07718,"high":0.07727,"low":0.07689,"close":0.07697},{"openTime":1791640800000,"open":0.07697,"high":0.07772,"low":0.07674,"close":0.07751},{"openTime":1791644400000,"open":0.07748,"high":0.07773,"low":0.07735,"close":0.07762},{"openTime":1791648000000,"open":0.07764,"high":0.07795,"low":0.07744,"close":0.07752},{"openTime":1791651600000,"open":0.07755,"high":0.07767,"low":0.07712,"close":0.07716},{"openTime":1791655200000,"open":0.07718,"high":0.0773,"low":0.07694,"close":0.07706},{"openTime":1791658800000,"open":0.07706,"high":0.07745,"low":0.07701,"close":0.07741},{"openTime":1791662400000,"open":0.0774,"high":0.07796,"low":0.07733,"close":0.07772},{"openTime":1791666000000,"open":0.0777,"high":0.07783,"low":0.07729,"close":0.07738},{"openTime":1791669600000,"open":0.07737,"high":0.07767,"low":0.07737,"close":0.07753},{"openTime":1791673200000,"open":0.07747,"high":0.07798,"low":0.07742,"close":0.07756},{"openTime":1791676800000,"open":0.07757,"high":0.07773,"low":0.07677,"close":0.07693},{"openTime":1791680400000,"open":0.07696,"high":0.07759,"low":0.07684,"close":0.07718},{"openTime":1791684000000,"open":0.07715,"high":0.07766,"low":0.07702,"close":0.07729},{"openTime":1791687600000,"open":0.07729,"high":0.07734,"low":0.07597,"close":0.07597},{"openTime":1791691200000,"open":0.07602,"high":0.07666,"low":0.07598,"close":0.07666},{"openTime":1791694800000,"open":0.07662,"high":0.07678,"low":0.07655,"close":0.07662},{"openTime":1791698400000,"open":0.07666,"high":0.07718,"low":0.07651,"close":0.07705},{"openTime":1791702000000,"open":0.0771,"high":0.0771,"low":0.07657,"close":0.07669},{"openTime":1791705600000,"open":0.07672,"high":0.07692,"low":0.07652,"close":0.07681},{"openTime":1791709200000,"open":0.07682,"high":0.07715,"low":0.07666,"close":0.07685},{"openTime":1791712800000,"open":0.07685,"high":0.07714,"low":0.07661,"close":0.07686},{"openTime":1791716400000,"open":0.07688,"high":0.07706,"low":0.07645,"close":0.07687},{"openTime":1791720000000,"open":0.07684,"high":0.07717,"low":0.0767,"close":0.07687},{"openTime":1791723600000,"open":0.07684,"high":0.0772,"low":0.07633,"close":0.07683},{"openTime":1791727200000,"open":0.07681,"high":0.07833,"low":0.07672,"close":0.07822},{"openTime":1791730800000,"open":0.0782,"high":0.08023,"low":0.07791,"close":0.08009},{"openTime":1791734400000,"open":0.08005,"high":0.08015,"low":0.0795,"close":0.08005},{"openTime":1791738000000,"open":0.08005,"high":0.08097,"low":0.07978,"close":0.08072},{"openTime":1791741600000,"open":0.08067,"high":0.08125,"low":0.08014,"close":0.08017},{"openTime":1791745200000,"open":0.08017,"high":0.08114,"low":0.07975,"close":0.08097},{"openTime":1791748800000,"open":0.08101,"high":0.08165,"low":0.08049,"close":0.08148},{"openTime":1791752400000,"open":0.08148,"high":0.08209,"low":0.07994,"close":0.08137},{"openTime":1791756000000,"open":0.08133,"high":0.08211,"low":0.08076,"close":0.08079},{"openTime":1791759600000,"open":0.0808,"high":0.0811,"low":0.08048,"close":0.08086},{"openTime":1791763200000,"open":0.08086,"high":0.08115,"low":0.08027,"close":0.08051},{"openTime":1791766800000,"open":0.08046,"high":0.08083,"low":0.07973,"close":0.08046},{"openTime":1791770400000,"open":0.08047,"high":0.0812,"low":0.07957,"close":0.07978},{"openTime":1791774000000,"open":0.0798,"high":0.08069,"low":0.07937,"close":0.08063},{"openTime":1791777600000,"open":0.08065,"high":0.08134,"low":0.08052,"close":0.08104},{"openTime":1791781200000,"open":0.08099,"high":0.08106,"low":0.08003,"close":0.08077},{"openTime":1791784800000,"open":0.08074,"high":0.08161,"low":0.08042,"close":0.08121},{"openTime":1791788400000,"open":0.08122,"high":0.08177,"low":0.08092,"close":0.08132},{"openTime":1791792000000,"open":0.08129,"high":0.08156,"low":0.08046,"close":0.08058},{"openTime":1791795600000,"open":0.08057,"high":0.08073,"low":0.07949,"close":0.08011},{"openTime":1791799200000,"open":0.08013,"high":0.08037,"low":0.07946,"close":0.07975},{"openTime":1791802800000,"open":0.07973,"high":0.07982,"low":0.07869,"close":0.07901},{"openTime":1791806400000,"open":0.079,"high":0.07943,"low":0.07835,"close":0.07846},{"openTime":1791810000000,"open":0.07848,"high":0.07889,"low":0.07803,"close":0.07862},{"openTime":1791813600000,"open":0.07867,"high":0.07867,"low":0.07644,"close":0.0771},{"openTime":1791817200000,"open":0.07711,"high":0.07745,"low":0.07695,"close":0.07736},{"openTime":1791820800000,"open":0.07736,"high":0.07767,"low":0.07684,"close":0.077},{"openTime":1791824400000,"open":0.077,"high":0.07731,"low":0.07673,"close":0.07701},{"openTime":1791828000000,"open":0.07699,"high":0.07767,"low":0.07688,"close":0.07738},{"openTime":1791831600000,"open":0.07739,"high":0.07807,"low":0.07722,"close":0.07798},{"openTime":1791835200000,"open":0.07804,"high":0.07858,"low":0.07791,"close":0.07791},{"openTime":1791838800000,"open":0.07791,"high":0.07798,"low":0.07611,"close":0.07704},{"openTime":1791842400000,"open":0.07703,"high":0.07766,"low":0.0765,"close":0.07659},{"openTime":1791846000000,"open":0.07664,"high":0.07677,"low":0.07543,"close":0.07577},{"openTime":1791849600000,"open":0.07578,"high":0.07595,"low":0.07401,"close":0.07455},{"openTime":1791853200000,"open":0.07453,"high":0.07626,"low":0.07452,"close":0.07619},{"openTime":1791856800000,"open":0.0762,"high":0.07681,"low":0.07594,"close":0.07668},{"openTime":1791860400000,"open":0.07666,"high":0.0774,"low":0.07661,"close":0.07691},{"openTime":1791864000000,"open":0.07691,"high":0.07722,"low":0.07669,"close":0.07694},{"openTime":1791867600000,"open":0.07695,"high":0.07808,"low":0.07693,"close":0.07788},{"openTime":1791871200000,"open":0.07782,"high":0.07826,"low":0.07745,"close":0.07813},{"openTime":1791874800000,"open":0.07815,"high":0.07843,"low":0.07773,"close":0.07805},{"openTime":1791878400000,"open":0.07801,"high":0.07828,"low":0.0774,"close":0.07759},{"openTime":1791882000000,"open":0.07763,"high":0.07763,"low":0.07681,"close":0.07697},{"openTime":1791885600000,"open":0.07703,"high":0.0772,"low":0.076,"close":0.07642},{"openTime":1791889200000,"open":0.07642,"high":0.07694,"low":0.07572,"close":0.07633},{"openTime":1791892800000,"open":0.07629,"high":0.07669,"low":0.07582,"close":0.07662},{"openTime":1791896400000,"open":0.07662,"high":0.07696,"low":0.07598,"close":0.07609},{"openTime":1791900000000,"open":0.07611,"high":0.07743,"low":0.07603,"close":0.07664},{"openTime":1791903600000,"open":0.0767,"high":0.07692,"low":0.07582,"close":0.0762},{"openTime":1791907200000,"open":0.07625,"high":0.07686,"low":0.07622,"close":0.07643},{"openTime":1791910800000,"open":0.0764,"high":0.07668,"low":0.07623,"close":0.07645},{"openTime":1791914400000,"open":0.07652,"high":0.07684,"low":0.0763,"close":0.07679},{"openTime":1791918000000,"open":0.07683,"high":0.07708,"low":0.07641,"close":0.07653},{"openTime":1791921600000,"open":0.07652,"high":0.07693,"low":0.07641,"close":0.07681},{"openTime":1791925200000,"open":0.0768,"high":0.07688,"low":0.07618,"close":0.07669},{"openTime":1791928800000,"open":0.07672,"high":0.07694,"low":0.07639,"close":0.07686},{"openTime":1791932400000,"open":0.07684,"high":0.07684,"low":0.07656,"close":0.07661},{"openTime":1791936000000,"open":0.0766,"high":0.07785,"low":0.0766,"close":0.07752},{"openTime":1791939600000,"open":0.07756,"high":0.07782,"low":0.07714,"close":0.07735},{"openTime":1791943200000,"open":0.07735,"high":0.07809,"low":0.07731,"close":0.078},{"openTime":1791946800000,"open":0.07798,"high":0.07825,"low":0.07735,"close":0.07735},{"openTime":1791950400000,"open":0.07727,"high":0.07805,"low":0.07717,"close":0.07784},{"openTime":1791954000000,"open":0.07772,"high":0.07772,"low":0.07647,"close":0.07654},{"openTime":1791957600000,"open":0.07654,"high":0.07691,"low":0.07639,"close":0.0769},{"openTime":1791961200000,"open":0.07683,"high":0.07711,"low":0.0766,"close":0.07676},{"openTime":1791964800000,"open":0.07672,"high":0.0773,"low":0.07594,"close":0.07594},{"openTime":1791968400000,"open":0.07595,"high":0.0761,"low":0.07522,"close":0.07587},{"openTime":1791972000000,"open":0.07594,"high":0.07655,"low":0.07554,"close":0.07618},{"openTime":1791975600000,"open":0.07618,"high":0.07619,"low":0.07546,"close":0.07593},{"openTime":1791979200000,"open":0.07599,"high":0.0768,"low":0.07501,"close":0.07506},{"openTime":1791982800000,"open":0.07507,"high":0.07521,"low":0.07414,"close":0.07418},{"openTime":1791986400000,"open":0.07414,"high":0.07427,"low":0.07155,"close":0.07226},{"openTime":1791990000000,"open":0.07223,"high":0.07223,"low":0.0711,"close":0.07124},{"openTime":1791993600000,"open":0.07124,"high":0.07147,"low":0.07074,"close":0.07138},{"openTime":1791997200000,"open":0.07142,"high":0.07173,"low":0.07107,"close":0.07126},{"openTime":1792000800000,"open":0.07124,"high":0.07163,"low":0.0711,"close":0.07151},{"openTime":1792004400000,"open":0.07145,"high":0.07197,"low":0.0711,"close":0.07158},{"openTime":1792008000000,"open":0.07158,"high":0.07201,"low":0.07136,"close":0.0714},{"openTime":1792011600000,"open":0.07135,"high":0.0716,"low":0.07106,"close":0.07146},{"openTime":1792015200000,"open":0.0715,"high":0.07159,"low":0.07117,"close":0.07144},{"openTime":1792018800000,"open":0.07142,"high":0.0716,"low":0.07127,"close":0.07151},{"openTime":1792022400000,"open":0.07155,"high":0.0716,"low":0.0711,"close":0.07123},{"openTime":1792026000000,"open":0.0713,"high":0.07217,"low":0.07118,"close":0.0715},{"openTime":1792029600000,"open":0.07147,"high":0.07147,"low":0.06846,"close":0.07029},{"openTime":1792033200000,"open":0.07026,"high":0.07026,"low":0.0687,"close":0.06913},{"openTime":1792036800000,"open":0.06909,"high":0.0699,"low":0.06893,"close":0.06974},{"openTime":1792040400000,"open":0.06974,"high":0.0699,"low":0.0688,"close":0.06892},{"openTime":1792044000000,"open":0.06894,"high":0.06966,"low":0.06894,"close":0.06931},{"openTime":1792047600000,"open":0.06934,"high":0.07023,"low":0.06903,"close":0.06999},{"openTime":1792051200000,"open":0.07002,"high":0.07068,"low":0.06983,"close":0.07006},{"openTime":1792054800000,"open":0.07009,"high":0.07013,"low":0.0698,"close":0.07006},{"openTime":1792058400000,"open":0.07008,"high":0.07008,"low":0.06952,"close":0.06988},{"openTime":1792062000000,"open":0.0699,"high":0.0701,"low":0.0695,"close":0.06969},{"openTime":1792065600000,"open":0.06964,"high":0.07017,"low":0.06885,"close":0.06889},{"openTime":1792069200000,"open":0.06892,"high":0.06918,"low":0.06806,"close":0.06826},{"openTime":1792072800000,"open":0.06821,"high":0.07074,"low":0.06821,"close":0.07054},{"openTime":1792076400000,"open":0.07045,"high":0.07146,"low":0.07042,"close":0.07113},{"openTime":1792080000000,"open":0.07113,"high":0.0714,"low":0.06994,"close":0.071},{"openTime":1792083600000,"open":0.07096,"high":0.07158,"low":0.07056,"close":0.07151},{"openTime":1792087200000,"open":0.07147,"high":0.07178,"low":0.07123,"close":0.0717},{"openTime":1792090800000,"open":0.07167,"high":0.07253,"low":0.07164,"close":0.07213},{"openTime":1792094400000,"open":0.07206,"high":0.07236,"low":0.07157,"close":0.07172},{"openTime":1792098000000,"open":0.07172,"high":0.07247,"low":0.07169,"close":0.07212},{"openTime":1792101600000,"open":0.07213,"high":0.07259,"low":0.07213,"close":0.07241},{"openTime":1792105200000,"open":0.07243,"high":0.07243,"low":0.07177,"close":0.07191},{"openTime":1792108800000,"open":0.07186,"high":0.07192,"low":0.07151,"close":0.07174},{"openTime":1792112400000,"open":0.07173,"high":0.07195,"low":0.07126,"close":0.07128},{"openTime":1792116000000,"open":0.07128,"high":0.07171,"low":0.07124,"close":0.07124},{"openTime":1792119600000,"open":0.07124,"high":0.07177,"low":0.07069,"close":0.07135},{"openTime":1792123200000,"open":0.07137,"high":0.07186,"low":0.07112,"close":0.07186},{"openTime":1792126800000,"open":0.07185,"high":0.07222,"low":0.07163,"close":0.07195},{"openTime":1792130400000,"open":0.07195,"high":0.07286,"low":0.07184,"close":0.07285},{"openTime":1792134000000,"open":0.07285,"high":0.07342,"low":0.07254,"close":0.07272},{"openTime":1792137600000,"open":0.07268,"high":0.07311,"low":0.07242,"close":0.07294},{"openTime":1792141200000,"open":0.07294,"high":0.07294,"low":0.0725,"close":0.0727},{"openTime":1792144800000,"open":0.07274,"high":0.07277,"low":0.07227,"close":0.07255},{"openTime":1792148400000,"open":0.07247,"high":0.07371,"low":0.07239,"close":0.07305},{"openTime":1792152000000,"open":0.07302,"high":0.0731,"low":0.07206,"close":0.07206},{"openTime":1792155600000,"open":0.0721,"high":0.07239,"low":0.0715,"close":0.07193},{"openTime":1792159200000,"open":0.07196,"high":0.07253,"low":0.0716,"close":0.07196},{"openTime":1792162800000,"open":0.07196,"high":0.07196,"low":0.0706,"close":0.07081},{"openTime":1792166400000,"open":0.0708,"high":0.07118,"low":0.07047,"close":0.0707},{"openTime":1792170000000,"open":0.07075,"high":0.07114,"low":0.06981,"close":0.07063},{"openTime":1792173600000,"open":0.07058,"high":0.07083,"low":0.07011,"close":0.07046},{"openTime":1792177200000,"open":0.07046,"high":0.07096,"low":0.0702,"close":0.07062},{"openTime":1792180800000,"open":0.07057,"high":0.07085,"low":0.07047,"close":0.07054},{"openTime":1792184400000,"open":0.07049,"high":0.0709,"low":0.07035,"close":0.07069},{"openTime":1792188000000,"open":0.07073,"high":0.07097,"low":0.07071,"close":0.07082},{"openTime":1792191600000,"open":0.07083,"high":0.07113,"low":0.07083,"close":0.07097},{"openTime":1792195200000,"open":0.07098,"high":0.07128,"low":0.0708,"close":0.07127},{"openTime":1792198800000,"open":0.07126,"high":0.07137,"low":0.07097,"close":0.07106},{"openTime":1792202400000,"open":0.07113,"high":0.07156,"low":0.07075,"close":0.07091},{"openTime":1792206000000,"open":0.07089,"high":0.07124,"low":0.07055,"close":0.07098},{"openTime":1792209600000,"open":0.07096,"high":0.07126,"low":0.07074,"close":0.07095},{"openTime":1792213200000,"open":0.07099,"high":0.07118,"low":0.07082,"close":0.07094},{"openTime":1792216800000,"open":0.07091,"high":0.07096,"low":0.07082,"close":0.07083}],"levels":[{"price":0.07202,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":41.3,"distanceFromLastClosePct":1.68},{"price":0.07728,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":9.11},{"price":0.081255,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":14.72},{"price":0.08573,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":161.3,"distanceFromLastClosePct":21.04},{"price":0.09009,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":174.3,"distanceFromLastClosePct":27.19},{"price":0.10208,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":44.12},{"price":0.073448,"kind":"fib","distanceFromLastClosePct":3.7},{"price":0.0751,"kind":"fib","distanceFromLastClosePct":6.03},{"price":0.076752,"kind":"fib","distanceFromLastClosePct":8.36}]}},{"key":"BNBUSDT|top","symbol":"BNBUSDT","kind":"top","probability":0.559,"movePct":1.93,"quoteVolume24h":64189238.09,"consolidating":true,"nearLevels":2,"nearestLevelPrice":745.74,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791529200000,"open":743.42,"high":745.4,"low":742.17,"close":745.11},{"openTime":1791532800000,"open":745.11,"high":745.4,"low":742.28,"close":743.99},{"openTime":1791536400000,"open":743.99,"high":743.99,"low":742.06,"close":743.11},{"openTime":1791540000000,"open":743.11,"high":744.26,"low":741.6,"close":742.03},{"openTime":1791543600000,"open":742.04,"high":746.01,"low":739.62,"close":743.78},{"openTime":1791547200000,"open":743.75,"high":745,"low":740.87,"close":742.05},{"openTime":1791550800000,"open":742.06,"high":743.38,"low":737.62,"close":739.05},{"openTime":1791554400000,"open":739.03,"high":743.28,"low":736.65,"close":740.79},{"openTime":1791558000000,"open":740.79,"high":741.27,"low":737.72,"close":740.38},{"openTime":1791561600000,"open":740.39,"high":742.84,"low":739.66,"close":741.12},{"openTime":1791565200000,"open":741.13,"high":741.82,"low":738.53,"close":741.41},{"openTime":1791568800000,"open":741.41,"high":741.78,"low":738.27,"close":739.77},{"openTime":1791572400000,"open":739.77,"high":740.87,"low":737.24,"close":737.68},{"openTime":1791576000000,"open":737.68,"high":740.84,"low":737.64,"close":740.68},{"openTime":1791579600000,"open":740.68,"high":742.8,"low":740.67,"close":742.36},{"openTime":1791583200000,"open":742.37,"high":742.58,"low":739.5,"close":742.35},{"openTime":1791586800000,"open":742.35,"high":743.5,"low":742.14,"close":742.32},{"openTime":1791590400000,"open":742.32,"high":743.97,"low":741.62,"close":743.05},{"openTime":1791594000000,"open":743.05,"high":745.97,"low":742.85,"close":745.82},{"openTime":1791597600000,"open":745.82,"high":746.34,"low":745.01,"close":745.87},{"openTime":1791601200000,"open":745.88,"high":746,"low":744.38,"close":745.33},{"openTime":1791604800000,"open":745.34,"high":747.59,"low":745.32,"close":747.34},{"openTime":1791608400000,"open":747.34,"high":751.13,"low":746.94,"close":751.13},{"openTime":1791612000000,"open":751.14,"high":751.27,"low":747.69,"close":747.81},{"openTime":1791615600000,"open":747.81,"high":749.9,"low":747.77,"close":749.48},{"openTime":1791619200000,"open":749.49,"high":750.75,"low":749.28,"close":750.01},{"openTime":1791622800000,"open":750.01,"high":751.35,"low":749.78,"close":749.96},{"openTime":1791626400000,"open":749.97,"high":750.68,"low":748.72,"close":749.61},{"openTime":1791630000000,"open":749.61,"high":749.65,"low":748.38,"close":749.06},{"openTime":1791633600000,"open":749.06,"high":749.06,"low":747.99,"close":748.44},{"openTime":1791637200000,"open":748.45,"high":750.37,"low":748.23,"close":750.32},{"openTime":1791640800000,"open":750.32,"high":753.86,"low":749.73,"close":752.87},{"openTime":1791644400000,"open":752.87,"high":753.09,"low":750.83,"close":751.16},{"openTime":1791648000000,"open":751.17,"high":751.21,"low":749.78,"close":749.81},{"openTime":1791651600000,"open":749.82,"high":750.7,"low":749.47,"close":750.47},{"openTime":1791655200000,"open":750.47,"high":750.47,"low":749.52,"close":749.89},{"openTime":1791658800000,"open":749.89,"high":751.84,"low":749.79,"close":751.11},{"openTime":1791662400000,"open":751.12,"high":751.44,"low":750.48,"close":750.97},{"openTime":1791666000000,"open":750.97,"high":751.25,"low":750.35,"close":750.53},{"openTime":1791669600000,"open":750.53,"high":751.42,"low":750.26,"close":751.39},{"openTime":1791673200000,"open":751.4,"high":751.6,"low":750.15,"close":750.15},{"openTime":1791676800000,"open":750.15,"high":750.22,"low":747.66,"close":747.77},{"openTime":1791680400000,"open":747.78,"high":749.55,"low":747.46,"close":748.8},{"openTime":1791684000000,"open":748.81,"high":749.52,"low":748.14,"close":748.84},{"openTime":1791687600000,"open":748.84,"high":748.84,"low":745.13,"close":745.28},{"openTime":1791691200000,"open":745.29,"high":748.68,"low":744.77,"close":748.41},{"openTime":1791694800000,"open":748.41,"high":749,"low":747.02,"close":747.05},{"openTime":1791698400000,"open":747.06,"high":749.18,"low":746.56,"close":748.82},{"openTime":1791702000000,"open":748.82,"high":749.41,"low":746.93,"close":747.2},{"openTime":1791705600000,"open":747.21,"high":748.18,"low":746.74,"close":747.56},{"openTime":1791709200000,"open":747.56,"high":748.11,"low":747.15,"close":747.69},{"openTime":1791712800000,"open":747.7,"high":748.3,"low":746.91,"close":747.33},{"openTime":1791716400000,"open":747.32,"high":749.75,"low":747.32,"close":749.63},{"openTime":1791720000000,"open":749.63,"high":750.78,"low":749.16,"close":749.44},{"openTime":1791723600000,"open":749.44,"high":749.77,"low":748.49,"close":749.04},{"openTime":1791727200000,"open":749.04,"high":750.53,"low":748.71,"close":750.53},{"openTime":1791730800000,"open":750.53,"high":756.22,"low":750,"close":755.66},{"openTime":1791734400000,"open":755.67,"high":758.44,"low":754,"close":756.66},{"openTime":1791738000000,"open":756.66,"high":757.15,"low":754.2,"close":754.2},{"openTime":1791741600000,"open":754.21,"high":754.75,"low":751.83,"close":752.45},{"openTime":1791745200000,"open":752.46,"high":753.71,"low":752,"close":753.19},{"openTime":1791748800000,"open":753.18,"high":754.07,"low":752.57,"close":754.07},{"openTime":1791752400000,"open":754.07,"high":754.22,"low":750.15,"close":752.12},{"openTime":1791756000000,"open":752.12,"high":753.78,"low":751.13,"close":753.44},{"openTime":1791759600000,"open":753.44,"high":755,"low":753.44,"close":754.24},{"openTime":1791763200000,"open":754.24,"high":755.14,"low":752.92,"close":753.66},{"openTime":1791766800000,"open":753.67,"high":754.61,"low":750.51,"close":752.31},{"openTime":1791770400000,"open":752.31,"high":756.18,"low":752.03,"close":754.36},{"openTime":1791774000000,"open":754.37,"high":754.37,"low":751.34,"close":751.51},{"openTime":1791777600000,"open":751.52,"high":755.35,"low":750.64,"close":755.08},{"openTime":1791781200000,"open":755.08,"high":755.99,"low":751.74,"close":753.6},{"openTime":1791784800000,"open":753.59,"high":756.46,"low":751.65,"close":755.33},{"openTime":1791788400000,"open":755.33,"high":758.03,"low":754.35,"close":754.62},{"openTime":1791792000000,"open":754.62,"high":754.62,"low":751.29,"close":751.57},{"openTime":1791795600000,"open":751.57,"high":752.39,"low":748.92,"close":751.25},{"openTime":1791799200000,"open":751.26,"high":751.55,"low":749.46,"close":750.55},{"openTime":1791802800000,"open":750.55,"high":750.69,"low":748.38,"close":749.69},{"openTime":1791806400000,"open":749.69,"high":750.72,"low":746.42,"close":748.12},{"openTime":1791810000000,"open":748.12,"high":749,"low":744.45,"close":748.3},{"openTime":1791813600000,"open":748.3,"high":749.61,"low":744.21,"close":746.28},{"openTime":1791817200000,"open":746.27,"high":747.22,"low":745.2,"close":745.96},{"openTime":1791820800000,"open":745.95,"high":748.1,"low":744,"close":744.44},{"openTime":1791824400000,"open":744.45,"high":746.15,"low":742.61,"close":744.74},{"openTime":1791828000000,"open":744.74,"high":745.5,"low":743.09,"close":743.54},{"openTime":1791831600000,"open":743.55,"high":747.03,"low":742.95,"close":746.86},{"openTime":1791835200000,"open":746.87,"high":748.4,"low":746.7,"close":747.13},{"openTime":1791838800000,"open":747.12,"high":747.28,"low":740.27,"close":741.76},{"openTime":1791842400000,"open":741.76,"high":743.83,"low":739,"close":739.32},{"openTime":1791846000000,"open":739.26,"high":740.22,"low":732.26,"close":732.91},{"openTime":1791849600000,"open":732.91,"high":733.68,"low":722.4,"close":726.14},{"openTime":1791853200000,"open":726.15,"high":736.49,"low":726.05,"close":736.4},{"openTime":1791856800000,"open":736.41,"high":741.95,"low":735.98,"close":741.36},{"openTime":1791860400000,"open":741.37,"high":745.21,"low":739.38,"close":743.22},{"openTime":1791864000000,"open":743.19,"high":745.85,"low":742.49,"close":744.78},{"openTime":1791867600000,"open":744.79,"high":748,"low":744.07,"close":745.67},{"openTime":1791871200000,"open":745.66,"high":746.19,"low":744.2,"close":746.07},{"openTime":1791874800000,"open":746.07,"high":747.2,"low":744.11,"close":745.59},{"openTime":1791878400000,"open":745.59,"high":747.53,"low":743.63,"close":743.65},{"openTime":1791882000000,"open":743.66,"high":743.99,"low":740.61,"close":742.42},{"openTime":1791885600000,"open":742.43,"high":742.95,"low":738.61,"close":739.87},{"openTime":1791889200000,"open":739.88,"high":742.47,"low":736.87,"close":739.44},{"openTime":1791892800000,"open":739.44,"high":741.43,"low":737.88,"close":741.18},{"openTime":1791896400000,"open":741.18,"high":743.43,"low":739.62,"close":741.31},{"openTime":1791900000000,"open":741.3,"high":746.51,"low":741.1,"close":744.57},{"openTime":1791903600000,"open":744.57,"high":746.09,"low":742.45,"close":743.93},{"openTime":1791907200000,"open":743.94,"high":746.38,"low":743.94,"close":744.55},{"openTime":1791910800000,"open":744.54,"high":744.55,"low":740,"close":740.61},{"openTime":1791914400000,"open":740.61,"high":743,"low":740.17,"close":741.46},{"openTime":1791918000000,"open":741.47,"high":742.75,"low":740.84,"close":742.23},{"openTime":1791921600000,"open":742.23,"high":743.26,"low":741.73,"close":742.98},{"openTime":1791925200000,"open":742.98,"high":743.05,"low":741.65,"close":742.49},{"openTime":1791928800000,"open":742.5,"high":743.68,"low":741.4,"close":743.26},{"openTime":1791932400000,"open":743.26,"high":743.26,"low":741.39,"close":741.72},{"openTime":1791936000000,"open":741.72,"high":745.73,"low":741.43,"close":743.88},{"openTime":1791939600000,"open":743.89,"high":744.54,"low":741.98,"close":743.43},{"openTime":1791943200000,"open":743.42,"high":745.95,"low":742.96,"close":745.62},{"openTime":1791946800000,"open":745.65,"high":746.9,"low":745,"close":745},{"openTime":1791950400000,"open":745.01,"high":746.34,"low":744,"close":745.5},{"openTime":1791954000000,"open":745.5,"high":745.5,"low":742.79,"close":743.34},{"openTime":1791957600000,"open":743.35,"high":744.07,"low":742.22,"close":742.62},{"openTime":1791961200000,"open":742.62,"high":743.66,"low":741.63,"close":743.16},{"openTime":1791964800000,"open":743.17,"high":747,"low":741.24,"close":741.52},{"openTime":1791968400000,"open":741.51,"high":742.29,"low":740.63,"close":741.79},{"openTime":1791972000000,"open":741.79,"high":743,"low":740.2,"close":742.99},{"openTime":1791975600000,"open":743,"high":743.21,"low":741.5,"close":742.64},{"openTime":1791979200000,"open":742.64,"high":745.33,"low":737.03,"close":737.11},{"openTime":1791982800000,"open":737.12,"high":741.69,"low":735.01,"close":735.78},{"openTime":1791986400000,"open":735.78,"high":737.21,"low":731.18,"close":733.59},{"openTime":1791990000000,"open":733.59,"high":734.5,"low":728.55,"close":728.8},{"openTime":1791993600000,"open":728.81,"high":732.58,"low":728.2,"close":732.46},{"openTime":1791997200000,"open":732.47,"high":733.51,"low":728.36,"close":728.65},{"openTime":1792000800000,"open":728.66,"high":730.47,"low":728,"close":729.61},{"openTime":1792004400000,"open":729.61,"high":730.76,"low":728.1,"close":729.72},{"openTime":1792008000000,"open":729.72,"high":730.8,"low":727.74,"close":728},{"openTime":1792011600000,"open":728.01,"high":730.82,"low":726.27,"close":729.8},{"openTime":1792015200000,"open":729.81,"high":730.41,"low":727.65,"close":730.11},{"openTime":1792018800000,"open":730.11,"high":730.88,"low":729.4,"close":730.56},{"openTime":1792022400000,"open":730.58,"high":731.73,"low":728.4,"close":730.14},{"openTime":1792026000000,"open":730.15,"high":732,"low":728.17,"close":728.78},{"openTime":1792029600000,"open":728.79,"high":728.8,"low":708.64,"close":722.21},{"openTime":1792033200000,"open":722.21,"high":722.49,"low":715.02,"close":715.66},{"openTime":1792036800000,"open":715.65,"high":723.83,"low":715.12,"close":723.16},{"openTime":1792040400000,"open":723.16,"high":723.7,"low":713.2,"close":713.68},{"openTime":1792044000000,"open":713.68,"high":718.6,"low":712.96,"close":717.3},{"openTime":1792047600000,"open":717.3,"high":721.18,"low":716.61,"close":721.14},{"openTime":1792051200000,"open":721.14,"high":723.11,"low":719.58,"close":722.88},{"openTime":1792054800000,"open":722.89,"high":723.71,"low":721.84,"close":723.06},{"openTime":1792058400000,"open":723.06,"high":723.07,"low":718.82,"close":720.96},{"openTime":1792062000000,"open":720.96,"high":722.84,"low":718.87,"close":720.87},{"openTime":1792065600000,"open":720.87,"high":722.71,"low":716.9,"close":717.67},{"openTime":1792069200000,"open":717.75,"high":719.67,"low":712.6,"close":715.07},{"openTime":1792072800000,"open":715.07,"high":730.76,"low":713.92,"close":729.91},{"openTime":1792076400000,"open":729.9,"high":734.25,"low":728.71,"close":733.83},{"openTime":1792080000000,"open":733.83,"high":734.52,"low":728.31,"close":731.61},{"openTime":1792083600000,"open":731.61,"high":735.3,"low":731.19,"close":734.31},{"openTime":1792087200000,"open":734.31,"high":734.37,"low":731.94,"close":734.22},{"openTime":1792090800000,"open":734.22,"high":735,"low":732.73,"close":733.09},{"openTime":1792094400000,"open":733.1,"high":733.18,"low":729.59,"close":730.69},{"openTime":1792098000000,"open":730.69,"high":732.03,"low":729.88,"close":731.82},{"openTime":1792101600000,"open":731.82,"high":732.18,"low":729.72,"close":729.72},{"openTime":1792105200000,"open":729.72,"high":729.82,"low":726.95,"close":729.66},{"openTime":1792108800000,"open":729.66,"high":730.58,"low":728.93,"close":729.57},{"openTime":1792112400000,"open":729.58,"high":730.31,"low":727.63,"close":727.91},{"openTime":1792116000000,"open":727.92,"high":730.12,"low":727.41,"close":728.74},{"openTime":1792119600000,"open":728.74,"high":730.51,"low":725.5,"close":729.07},{"openTime":1792123200000,"open":729.08,"high":730,"low":727.81,"close":729.94},{"openTime":1792126800000,"open":729.95,"high":732.22,"low":729.95,"close":730.72},{"openTime":1792130400000,"open":730.72,"high":732,"low":729.34,"close":730.89},{"openTime":1792134000000,"open":730.89,"high":732.36,"low":730.52,"close":731.11},{"openTime":1792137600000,"open":731.12,"high":732.39,"low":730.26,"close":731.07},{"openTime":1792141200000,"open":731.07,"high":731.28,"low":730.38,"close":730.99},{"openTime":1792144800000,"open":730.99,"high":732.79,"low":729.75,"close":732.53},{"openTime":1792148400000,"open":732.53,"high":736.13,"low":732.02,"close":732.12},{"openTime":1792152000000,"open":732.13,"high":732.24,"low":727.94,"close":728.31},{"openTime":1792155600000,"open":728.32,"high":728.88,"low":725.78,"close":727.51},{"openTime":1792159200000,"open":727.51,"high":731,"low":726.48,"close":727.86},{"openTime":1792162800000,"open":727.87,"high":727.87,"low":723,"close":723.25},{"openTime":1792166400000,"open":723.25,"high":726,"low":722.97,"close":723.34},{"openTime":1792170000000,"open":723.35,"high":725.64,"low":718.54,"close":721.61},{"openTime":1792173600000,"open":721.61,"high":723.36,"low":719,"close":720.22},{"openTime":1792177200000,"open":720.23,"high":723.55,"low":719.16,"close":721.14},{"openTime":1792180800000,"open":721.15,"high":722.58,"low":720.76,"close":721.4},{"openTime":1792184400000,"open":721.41,"high":723.16,"low":719.88,"close":721.66},{"openTime":1792188000000,"open":721.67,"high":723.1,"low":721.67,"close":722.61},{"openTime":1792191600000,"open":722.62,"high":723.1,"low":721.49,"close":721.58},{"openTime":1792195200000,"open":721.59,"high":721.77,"low":719.58,"close":719.95},{"openTime":1792198800000,"open":719.95,"high":720.8,"low":719.32,"close":720.4},{"openTime":1792202400000,"open":720.4,"high":722.11,"low":720.28,"close":721.4},{"openTime":1792206000000,"open":721.41,"high":722.78,"low":720.56,"close":722.53},{"openTime":1792209600000,"open":722.54,"high":723.04,"low":722,"close":722.23},{"openTime":1792213200000,"open":722.24,"high":723.22,"low":722,"close":722.4},{"openTime":1792216800000,"open":722.41,"high":722.47,"low":722.01,"close":722.34}],"levels":[{"price":745.74,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":139.3,"distanceFromLastClosePct":3.24},{"price":780.64,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":42.3,"distanceFromLastClosePct":8.07},{"price":808.74,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":11.96},{"price":727.6636,"kind":"fib","distanceFromLastClosePct":0.74},{"price":733.54,"kind":"fib","distanceFromLastClosePct":1.55},{"price":739.4164,"kind":"fib","distanceFromLastClosePct":2.36}]}},{"key":"KAVAUSDT|top","symbol":"KAVAUSDT","kind":"top","probability":0.5556,"movePct":6.19,"quoteVolume24h":598490.85,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.07355,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791529200000,"open":0.06848,"high":0.06876,"low":0.06845,"close":0.06872},{"openTime":1791532800000,"open":0.06876,"high":0.06921,"low":0.06876,"close":0.06909},{"openTime":1791536400000,"open":0.06916,"high":0.06916,"low":0.06869,"close":0.06877},{"openTime":1791540000000,"open":0.06877,"high":0.06881,"low":0.06855,"close":0.06876},{"openTime":1791543600000,"open":0.06877,"high":0.06893,"low":0.06868,"close":0.06869},{"openTime":1791547200000,"open":0.06855,"high":0.06865,"low":0.0684,"close":0.06854},{"openTime":1791550800000,"open":0.06851,"high":0.0686,"low":0.06834,"close":0.06846},{"openTime":1791554400000,"open":0.06844,"high":0.06855,"low":0.06833,"close":0.06838},{"openTime":1791558000000,"open":0.06836,"high":0.06851,"low":0.06828,"close":0.06838},{"openTime":1791561600000,"open":0.06834,"high":0.06841,"low":0.06726,"close":0.06731},{"openTime":1791565200000,"open":0.0673,"high":0.06772,"low":0.06728,"close":0.06759},{"openTime":1791568800000,"open":0.06762,"high":0.06785,"low":0.06754,"close":0.06771},{"openTime":1791572400000,"open":0.06774,"high":0.068,"low":0.06753,"close":0.06754},{"openTime":1791576000000,"open":0.06752,"high":0.06776,"low":0.06641,"close":0.06747},{"openTime":1791579600000,"open":0.06735,"high":0.06735,"low":0.06693,"close":0.06707},{"openTime":1791583200000,"open":0.06707,"high":0.06709,"low":0.06648,"close":0.06662},{"openTime":1791586800000,"open":0.06667,"high":0.06755,"low":0.0665,"close":0.06747},{"openTime":1791590400000,"open":0.06731,"high":0.06786,"low":0.0673,"close":0.06733},{"openTime":1791594000000,"open":0.06733,"high":0.0677,"low":0.06718,"close":0.06727},{"openTime":1791597600000,"open":0.06725,"high":0.06744,"low":0.06711,"close":0.06722},{"openTime":1791601200000,"open":0.06726,"high":0.06731,"low":0.06708,"close":0.06722},{"openTime":1791604800000,"open":0.06721,"high":0.06754,"low":0.06706,"close":0.06749},{"openTime":1791608400000,"open":0.06746,"high":0.06768,"low":0.0674,"close":0.06754},{"openTime":1791612000000,"open":0.06753,"high":0.06808,"low":0.06753,"close":0.06806},{"openTime":1791615600000,"open":0.06806,"high":0.06808,"low":0.06767,"close":0.06767},{"openTime":1791619200000,"open":0.06768,"high":0.06779,"low":0.06736,"close":0.06752},{"openTime":1791622800000,"open":0.06751,"high":0.0677,"low":0.06705,"close":0.06714},{"openTime":1791626400000,"open":0.06711,"high":0.06735,"low":0.06699,"close":0.06735},{"openTime":1791630000000,"open":0.06735,"high":0.06751,"low":0.06716,"close":0.06751},{"openTime":1791633600000,"open":0.06744,"high":0.06754,"low":0.06731,"close":0.06751},{"openTime":1791637200000,"open":0.06751,"high":0.06811,"low":0.06743,"close":0.06782},{"openTime":1791640800000,"open":0.06784,"high":0.06788,"low":0.06766,"close":0.06766},{"openTime":1791644400000,"open":0.0676,"high":0.06776,"low":0.06754,"close":0.06771},{"openTime":1791648000000,"open":0.06775,"high":0.06789,"low":0.06762,"close":0.06771},{"openTime":1791651600000,"open":0.06765,"high":0.06775,"low":0.06757,"close":0.06772},{"openTime":1791655200000,"open":0.06772,"high":0.06783,"low":0.06763,"close":0.06763},{"openTime":1791658800000,"open":0.0677,"high":0.06771,"low":0.06761,"close":0.06771},{"openTime":1791662400000,"open":0.06771,"high":0.06771,"low":0.06762,"close":0.06764},{"openTime":1791666000000,"open":0.06768,"high":0.06778,"low":0.06761,"close":0.06778},{"openTime":1791669600000,"open":0.06773,"high":0.06801,"low":0.06773,"close":0.06797},{"openTime":1791673200000,"open":0.06797,"high":0.06812,"low":0.06782,"close":0.06812},{"openTime":1791676800000,"open":0.06814,"high":0.06819,"low":0.06787,"close":0.06794},{"openTime":1791680400000,"open":0.06794,"high":0.06808,"low":0.06794,"close":0.068},{"openTime":1791684000000,"open":0.06801,"high":0.06811,"low":0.06794,"close":0.06808},{"openTime":1791687600000,"open":0.06811,"high":0.06811,"low":0.06783,"close":0.06796},{"openTime":1791691200000,"open":0.06796,"high":0.06809,"low":0.06783,"close":0.06795},{"openTime":1791694800000,"open":0.06794,"high":0.06796,"low":0.06757,"close":0.06759},{"openTime":1791698400000,"open":0.0676,"high":0.06771,"low":0.06755,"close":0.06766},{"openTime":1791702000000,"open":0.06764,"high":0.06777,"low":0.06747,"close":0.06747},{"openTime":1791705600000,"open":0.06747,"high":0.06753,"low":0.06699,"close":0.06719},{"openTime":1791709200000,"open":0.06719,"high":0.06722,"low":0.06685,"close":0.06699},{"openTime":1791712800000,"open":0.06701,"high":0.06745,"low":0.06683,"close":0.06726},{"openTime":1791716400000,"open":0.06728,"high":0.06749,"low":0.06725,"close":0.06725},{"openTime":1791720000000,"open":0.06718,"high":0.06757,"low":0.06717,"close":0.06755},{"openTime":1791723600000,"open":0.06755,"high":0.06756,"low":0.0673,"close":0.0673},{"openTime":1791727200000,"open":0.06732,"high":0.0678,"low":0.06726,"close":0.06765},{"openTime":1791730800000,"open":0.06763,"high":0.06763,"low":0.06739,"close":0.06756},{"openTime":1791734400000,"open":0.06751,"high":0.06756,"low":0.06743,"close":0.06748},{"openTime":1791738000000,"open":0.06748,"high":0.06752,"low":0.0674,"close":0.0674},{"openTime":1791741600000,"open":0.06743,"high":0.06748,"low":0.06735,"close":0.06744},{"openTime":1791745200000,"open":0.06744,"high":0.06757,"low":0.06744,"close":0.06756},{"openTime":1791748800000,"open":0.06757,"high":0.06757,"low":0.06743,"close":0.06749},{"openTime":1791752400000,"open":0.06749,"high":0.06753,"low":0.0671,"close":0.06742},{"openTime":1791756000000,"open":0.06732,"high":0.06734,"low":0.06725,"close":0.06734},{"openTime":1791759600000,"open":0.0674,"high":0.0674,"low":0.06719,"close":0.06724},{"openTime":1791763200000,"open":0.06717,"high":0.06784,"low":0.06703,"close":0.0674},{"openTime":1791766800000,"open":0.06738,"high":0.06742,"low":0.06716,"close":0.06742},{"openTime":1791770400000,"open":0.06741,"high":0.06744,"low":0.06731,"close":0.06742},{"openTime":1791774000000,"open":0.0674,"high":0.06769,"low":0.06704,"close":0.06769},{"openTime":1791777600000,"open":0.0677,"high":0.06808,"low":0.0677,"close":0.06801},{"openTime":1791781200000,"open":0.06806,"high":0.0681,"low":0.06793,"close":0.06806},{"openTime":1791784800000,"open":0.06806,"high":0.06832,"low":0.068,"close":0.06823},{"openTime":1791788400000,"open":0.06823,"high":0.06892,"low":0.0682,"close":0.0689},{"openTime":1791792000000,"open":0.06895,"high":0.0691,"low":0.06838,"close":0.06842},{"openTime":1791795600000,"open":0.06845,"high":0.06847,"low":0.06808,"close":0.06825},{"openTime":1791799200000,"open":0.06822,"high":0.06835,"low":0.06815,"close":0.0683},{"openTime":1791802800000,"open":0.06827,"high":0.06827,"low":0.06795,"close":0.06812},{"openTime":1791806400000,"open":0.06809,"high":0.06813,"low":0.06764,"close":0.06767},{"openTime":1791810000000,"open":0.0677,"high":0.0677,"low":0.06724,"close":0.06736},{"openTime":1791813600000,"open":0.06734,"high":0.06765,"low":0.06695,"close":0.067},{"openTime":1791817200000,"open":0.06708,"high":0.06786,"low":0.06708,"close":0.06773},{"openTime":1791820800000,"open":0.06778,"high":0.06809,"low":0.06774,"close":0.06781},{"openTime":1791824400000,"open":0.06781,"high":0.06804,"low":0.06775,"close":0.06801},{"openTime":1791828000000,"open":0.06804,"high":0.06816,"low":0.06798,"close":0.0681},{"openTime":1791831600000,"open":0.06806,"high":0.06817,"low":0.06801,"close":0.06812},{"openTime":1791835200000,"open":0.06814,"high":0.0682,"low":0.0681,"close":0.0681},{"openTime":1791838800000,"open":0.0681,"high":0.0681,"low":0.06752,"close":0.0677},{"openTime":1791842400000,"open":0.06769,"high":0.06798,"low":0.06762,"close":0.06782},{"openTime":1791846000000,"open":0.06783,"high":0.06819,"low":0.06748,"close":0.06804},{"openTime":1791849600000,"open":0.06805,"high":0.06834,"low":0.06783,"close":0.06803},{"openTime":1791853200000,"open":0.06799,"high":0.06848,"low":0.06799,"close":0.06826},{"openTime":1791856800000,"open":0.06826,"high":0.06831,"low":0.06794,"close":0.06827},{"openTime":1791860400000,"open":0.06826,"high":0.06845,"low":0.06826,"close":0.06843},{"openTime":1791864000000,"open":0.06838,"high":0.06947,"low":0.06838,"close":0.0691},{"openTime":1791867600000,"open":0.06913,"high":0.06955,"low":0.06899,"close":0.06955},{"openTime":1791871200000,"open":0.06957,"high":0.06969,"low":0.06902,"close":0.06913},{"openTime":1791874800000,"open":0.06914,"high":0.06933,"low":0.06909,"close":0.0692},{"openTime":1791878400000,"open":0.06914,"high":0.06933,"low":0.06852,"close":0.0687},{"openTime":1791882000000,"open":0.06865,"high":0.06868,"low":0.06822,"close":0.06839},{"openTime":1791885600000,"open":0.06837,"high":0.06852,"low":0.0683,"close":0.06841},{"openTime":1791889200000,"open":0.06839,"high":0.06868,"low":0.0683,"close":0.0686},{"openTime":1791892800000,"open":0.06861,"high":0.06883,"low":0.06846,"close":0.06865},{"openTime":1791896400000,"open":0.06866,"high":0.06885,"low":0.06836,"close":0.0684},{"openTime":1791900000000,"open":0.0684,"high":0.06863,"low":0.06833,"close":0.06858},{"openTime":1791903600000,"open":0.06855,"high":0.06884,"low":0.06838,"close":0.06838},{"openTime":1791907200000,"open":0.06842,"high":0.06863,"low":0.06842,"close":0.06859},{"openTime":1791910800000,"open":0.06854,"high":0.06861,"low":0.06838,"close":0.06838},{"openTime":1791914400000,"open":0.0684,"high":0.06853,"low":0.0684,"close":0.06843},{"openTime":1791918000000,"open":0.06846,"high":0.06859,"low":0.06846,"close":0.06854},{"openTime":1791921600000,"open":0.06856,"high":0.06868,"low":0.06854,"close":0.06868},{"openTime":1791925200000,"open":0.06864,"high":0.06884,"low":0.06842,"close":0.06842},{"openTime":1791928800000,"open":0.06841,"high":0.06849,"low":0.06799,"close":0.06837},{"openTime":1791932400000,"open":0.06836,"high":0.06864,"low":0.0683,"close":0.06863},{"openTime":1791936000000,"open":0.06867,"high":0.06906,"low":0.06867,"close":0.06884},{"openTime":1791939600000,"open":0.06887,"high":0.06895,"low":0.0687,"close":0.06876},{"openTime":1791943200000,"open":0.0688,"high":0.06898,"low":0.06868,"close":0.06894},{"openTime":1791946800000,"open":0.06889,"high":0.06905,"low":0.06882,"close":0.06894},{"openTime":1791950400000,"open":0.06897,"high":0.06912,"low":0.0689,"close":0.06903},{"openTime":1791954000000,"open":0.06902,"high":0.06923,"low":0.069,"close":0.06908},{"openTime":1791957600000,"open":0.06908,"high":0.06919,"low":0.06906,"close":0.06917},{"openTime":1791961200000,"open":0.06915,"high":0.06929,"low":0.06912,"close":0.06923},{"openTime":1791964800000,"open":0.06922,"high":0.06942,"low":0.06918,"close":0.06924},{"openTime":1791968400000,"open":0.06921,"high":0.06923,"low":0.06912,"close":0.06921},{"openTime":1791972000000,"open":0.06921,"high":0.06933,"low":0.06909,"close":0.06914},{"openTime":1791975600000,"open":0.06916,"high":0.06922,"low":0.06909,"close":0.06915},{"openTime":1791979200000,"open":0.06922,"high":0.06922,"low":0.069,"close":0.06903},{"openTime":1791982800000,"open":0.06904,"high":0.06916,"low":0.06898,"close":0.0691},{"openTime":1791986400000,"open":0.06908,"high":0.06919,"low":0.06898,"close":0.06915},{"openTime":1791990000000,"open":0.06914,"high":0.06948,"low":0.06899,"close":0.06911},{"openTime":1791993600000,"open":0.0691,"high":0.06946,"low":0.069,"close":0.06946},{"openTime":1791997200000,"open":0.06946,"high":0.06948,"low":0.06931,"close":0.06943},{"openTime":1792000800000,"open":0.06946,"high":0.06956,"low":0.06933,"close":0.06937},{"openTime":1792004400000,"open":0.06933,"high":0.06947,"low":0.06933,"close":0.06944},{"openTime":1792008000000,"open":0.06943,"high":0.06956,"low":0.06934,"close":0.06953},{"openTime":1792011600000,"open":0.06953,"high":0.07033,"low":0.0694,"close":0.07006},{"openTime":1792015200000,"open":0.07002,"high":0.07031,"low":0.0683,"close":0.06866},{"openTime":1792018800000,"open":0.06861,"high":0.0693,"low":0.06861,"close":0.06926},{"openTime":1792022400000,"open":0.06931,"high":0.06937,"low":0.06847,"close":0.06853},{"openTime":1792026000000,"open":0.06858,"high":0.06881,"low":0.06839,"close":0.06881},{"openTime":1792029600000,"open":0.06878,"high":0.06903,"low":0.06836,"close":0.06901},{"openTime":1792033200000,"open":0.06901,"high":0.06902,"low":0.06874,"close":0.06875},{"openTime":1792036800000,"open":0.06875,"high":0.06883,"low":0.06843,"close":0.06883},{"openTime":1792040400000,"open":0.0688,"high":0.06881,"low":0.06842,"close":0.06847},{"openTime":1792044000000,"open":0.06845,"high":0.06861,"low":0.0683,"close":0.06857},{"openTime":1792047600000,"open":0.06857,"high":0.06877,"low":0.06854,"close":0.06875},{"openTime":1792051200000,"open":0.06873,"high":0.069,"low":0.06866,"close":0.06889},{"openTime":1792054800000,"open":0.06893,"high":0.069,"low":0.06876,"close":0.06881},{"openTime":1792058400000,"open":0.06874,"high":0.06879,"low":0.06848,"close":0.06856},{"openTime":1792062000000,"open":0.06854,"high":0.06895,"low":0.06854,"close":0.06882},{"openTime":1792065600000,"open":0.06885,"high":0.06887,"low":0.0686,"close":0.06862},{"openTime":1792069200000,"open":0.06859,"high":0.06878,"low":0.0685,"close":0.0687},{"openTime":1792072800000,"open":0.0687,"high":0.06916,"low":0.0687,"close":0.06916},{"openTime":1792076400000,"open":0.0691,"high":0.06934,"low":0.06903,"close":0.06927},{"openTime":1792080000000,"open":0.06926,"high":0.0695,"low":0.06835,"close":0.06906},{"openTime":1792083600000,"open":0.06906,"high":0.06915,"low":0.06896,"close":0.06904},{"openTime":1792087200000,"open":0.06903,"high":0.06922,"low":0.06894,"close":0.06919},{"openTime":1792090800000,"open":0.06919,"high":0.06919,"low":0.06901,"close":0.06906},{"openTime":1792094400000,"open":0.06905,"high":0.0693,"low":0.06904,"close":0.06917},{"openTime":1792098000000,"open":0.06917,"high":0.06929,"low":0.06917,"close":0.06917},{"openTime":1792101600000,"open":0.06919,"high":0.06925,"low":0.06918,"close":0.06924},{"openTime":1792105200000,"open":0.06925,"high":0.06927,"low":0.06916,"close":0.06926},{"openTime":1792108800000,"open":0.06927,"high":0.06939,"low":0.06917,"close":0.06934},{"openTime":1792112400000,"open":0.06936,"high":0.0694,"low":0.06876,"close":0.06897},{"openTime":1792116000000,"open":0.06894,"high":0.06908,"low":0.06875,"close":0.06879},{"openTime":1792119600000,"open":0.06877,"high":0.06923,"low":0.06867,"close":0.06918},{"openTime":1792123200000,"open":0.06916,"high":0.06916,"low":0.06891,"close":0.06891},{"openTime":1792126800000,"open":0.06897,"high":0.06905,"low":0.0683,"close":0.06874},{"openTime":1792130400000,"open":0.06865,"high":0.06918,"low":0.0685,"close":0.06891},{"openTime":1792134000000,"open":0.06888,"high":0.06917,"low":0.06883,"close":0.06902},{"openTime":1792137600000,"open":0.06901,"high":0.06929,"low":0.06901,"close":0.06926},{"openTime":1792141200000,"open":0.06925,"high":0.06965,"low":0.06918,"close":0.06955},{"openTime":1792144800000,"open":0.0695,"high":0.06962,"low":0.06949,"close":0.06959},{"openTime":1792148400000,"open":0.06957,"high":0.0697,"low":0.06952,"close":0.06962},{"openTime":1792152000000,"open":0.06958,"high":0.07026,"low":0.06946,"close":0.07006},{"openTime":1792155600000,"open":0.07005,"high":0.07038,"low":0.06989,"close":0.07018},{"openTime":1792159200000,"open":0.07016,"high":0.0706,"low":0.07016,"close":0.07053},{"openTime":1792162800000,"open":0.07046,"high":0.07055,"low":0.06998,"close":0.07026},{"openTime":1792166400000,"open":0.07015,"high":0.07062,"low":0.07011,"close":0.07026},{"openTime":1792170000000,"open":0.07025,"high":0.07035,"low":0.06987,"close":0.0701},{"openTime":1792173600000,"open":0.06998,"high":0.07005,"low":0.06985,"close":0.06986},{"openTime":1792177200000,"open":0.06994,"high":0.07018,"low":0.06992,"close":0.06993},{"openTime":1792180800000,"open":0.07,"high":0.07004,"low":0.06993,"close":0.06999},{"openTime":1792184400000,"open":0.06998,"high":0.07011,"low":0.06997,"close":0.06998},{"openTime":1792188000000,"open":0.06998,"high":0.07034,"low":0.06993,"close":0.07027},{"openTime":1792191600000,"open":0.0703,"high":0.07039,"low":0.07023,"close":0.07035},{"openTime":1792195200000,"open":0.07035,"high":0.07045,"low":0.07015,"close":0.07035},{"openTime":1792198800000,"open":0.07033,"high":0.07047,"low":0.07023,"close":0.07025},{"openTime":1792202400000,"open":0.07032,"high":0.07055,"low":0.07028,"close":0.07053},{"openTime":1792206000000,"open":0.07051,"high":0.07065,"low":0.07048,"close":0.07065},{"openTime":1792209600000,"open":0.07066,"high":0.07091,"low":0.0705,"close":0.07085},{"openTime":1792213200000,"open":0.07086,"high":0.07127,"low":0.07066,"close":0.07093},{"openTime":1792216800000,"open":0.07093,"high":0.07097,"low":0.07092,"close":0.07097}],"levels":[{"price":0.07355,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":3.64},{"price":0.08275,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":34.3,"distanceFromLastClosePct":16.6},{"price":0.068519,"kind":"fib","distanceFromLastClosePct":-3.45},{"price":0.06905,"kind":"fib","distanceFromLastClosePct":-2.71},{"price":0.069581,"kind":"fib","distanceFromLastClosePct":-1.96}]}},{"key":"BNBUSDC|top","symbol":"BNBUSDC","kind":"top","probability":0.5553,"movePct":1.9,"quoteVolume24h":10285353.17,"consolidating":true,"nearLevels":2,"nearestLevelPrice":744.92,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791529200000,"open":742.93,"high":744.82,"low":741.9,"close":744.66},{"openTime":1791532800000,"open":744.48,"high":744.79,"low":741.9,"close":743.42},{"openTime":1791536400000,"open":743.4,"high":743.4,"low":741.8,"close":742.5},{"openTime":1791540000000,"open":742.63,"high":746.6,"low":740.93,"close":741.52},{"openTime":1791543600000,"open":741.45,"high":745.58,"low":739.02,"close":743.14},{"openTime":1791547200000,"open":743.04,"high":744.42,"low":740.39,"close":741.43},{"openTime":1791550800000,"open":741.48,"high":742.78,"low":737.35,"close":738.45},{"openTime":1791554400000,"open":738.44,"high":742.69,"low":736.09,"close":740.38},{"openTime":1791558000000,"open":740.14,"high":740.69,"low":737.26,"close":739.93},{"openTime":1791561600000,"open":739.77,"high":742.24,"low":739.05,"close":740.49},{"openTime":1791565200000,"open":740.54,"high":741.31,"low":738.05,"close":741},{"openTime":1791568800000,"open":740.82,"high":741.13,"low":737.68,"close":739.16},{"openTime":1791572400000,"open":739.15,"high":740.24,"low":736.25,"close":737.2},{"openTime":1791576000000,"open":737.19,"high":740.34,"low":737.06,"close":740.15},{"openTime":1791579600000,"open":740.15,"high":742.23,"low":740.15,"close":741.79},{"openTime":1791583200000,"open":741.83,"high":741.98,"low":738.95,"close":741.76},{"openTime":1791586800000,"open":741.73,"high":742.94,"low":741.59,"close":741.81},{"openTime":1791590400000,"open":741.64,"high":743.35,"low":741.01,"close":742.44},{"openTime":1791594000000,"open":742.41,"high":745.36,"low":742.22,"close":745.18},{"openTime":1791597600000,"open":745.18,"high":745.75,"low":744.48,"close":745.3},{"openTime":1791601200000,"open":745.3,"high":745.38,"low":743.84,"close":744.76},{"openTime":1791604800000,"open":744.8,"high":747.13,"low":744.63,"close":746.72},{"openTime":1791608400000,"open":746.74,"high":750.59,"low":746.25,"close":750.59},{"openTime":1791612000000,"open":750.59,"high":750.75,"low":747.05,"close":747.25},{"openTime":1791615600000,"open":747.25,"high":749.24,"low":747.24,"close":748.8},{"openTime":1791619200000,"open":748.8,"high":750.14,"low":748.36,"close":749.35},{"openTime":1791622800000,"open":749.35,"high":750.72,"low":749.09,"close":749.38},{"openTime":1791626400000,"open":749.38,"high":750,"low":748.06,"close":749.01},{"openTime":1791630000000,"open":749.02,"high":749.11,"low":747.79,"close":748.43},{"openTime":1791633600000,"open":748.36,"high":748.48,"low":747.41,"close":747.93},{"openTime":1791637200000,"open":748,"high":749.77,"low":747.71,"close":749.59},{"openTime":1791640800000,"open":749.69,"high":753.19,"low":749.17,"close":752.21},{"openTime":1791644400000,"open":752.21,"high":752.47,"low":750.32,"close":750.59},{"openTime":1791648000000,"open":750.59,"high":750.67,"low":749.16,"close":749.21},{"openTime":1791651600000,"open":749.17,"high":750.11,"low":748.8,"close":749.75},{"openTime":1791655200000,"open":749.84,"high":749.84,"low":748.87,"close":749.23},{"openTime":1791658800000,"open":749.23,"high":751.17,"low":749.11,"close":750.5},{"openTime":1791662400000,"open":750.55,"high":750.86,"low":749.87,"close":750.51},{"openTime":1791666000000,"open":750.35,"high":750.65,"low":749.7,"close":749.81},{"openTime":1791669600000,"open":749.86,"high":750.73,"low":749.69,"close":750.73},{"openTime":1791673200000,"open":750.88,"high":750.94,"low":749.52,"close":749.63},{"openTime":1791676800000,"open":749.6,"high":749.64,"low":747.03,"close":747.13},{"openTime":1791680400000,"open":747.19,"high":748.92,"low":746.83,"close":748.2},{"openTime":1791684000000,"open":748.21,"high":748.85,"low":747.34,"close":748.24},{"openTime":1791687600000,"open":748.2,"high":748.2,"low":744.37,"close":744.54},{"openTime":1791691200000,"open":744.71,"high":748,"low":744.18,"close":747.72},{"openTime":1791694800000,"open":747.73,"high":748.36,"low":746.33,"close":746.41},{"openTime":1791698400000,"open":746.42,"high":748.58,"low":745.99,"close":748.11},{"openTime":1791702000000,"open":748.16,"high":748.73,"low":746.44,"close":746.58},{"openTime":1791705600000,"open":746.65,"high":747.55,"low":746.12,"close":746.85},{"openTime":1791709200000,"open":746.95,"high":747.44,"low":746.46,"close":747.12},{"openTime":1791712800000,"open":747.12,"high":747.63,"low":746.27,"close":746.77},{"openTime":1791716400000,"open":746.7,"high":749.07,"low":746.69,"close":748.97},{"openTime":1791720000000,"open":749.11,"high":750.09,"low":748.51,"close":748.8},{"openTime":1791723600000,"open":748.79,"high":749.12,"low":747.82,"close":748.55},{"openTime":1791727200000,"open":748.35,"high":749.81,"low":747.99,"close":749.77},{"openTime":1791730800000,"open":749.84,"high":755.55,"low":749.27,"close":755},{"openTime":1791734400000,"open":755.08,"high":757.82,"low":753.34,"close":756.09},{"openTime":1791738000000,"open":755.83,"high":756.59,"low":753.57,"close":753.68},{"openTime":1791741600000,"open":753.67,"high":754.04,"low":751.07,"close":751.79},{"openTime":1791745200000,"open":751.95,"high":752.79,"low":751.36,"close":752.45},{"openTime":1791748800000,"open":752.57,"high":753.4,"low":751.88,"close":753.4},{"openTime":1791752400000,"open":753.48,"high":753.48,"low":749.56,"close":751.42},{"openTime":1791756000000,"open":751.05,"high":753.07,"low":750.46,"close":752.73},{"openTime":1791759600000,"open":752.76,"high":754.21,"low":752.76,"close":753.41},{"openTime":1791763200000,"open":753.46,"high":754.39,"low":752.31,"close":753.07},{"openTime":1791766800000,"open":752.9,"high":753.91,"low":749.78,"close":751.54},{"openTime":1791770400000,"open":751.53,"high":755.53,"low":751.27,"close":753.69},{"openTime":1791774000000,"open":753.62,"high":753.62,"low":750.61,"close":750.74},{"openTime":1791777600000,"open":750.75,"high":754.56,"low":749.88,"close":754.24},{"openTime":1791781200000,"open":754.4,"high":755.16,"low":750.97,"close":752.77},{"openTime":1791784800000,"open":752.78,"high":755.77,"low":750.9,"close":754.61},{"openTime":1791788400000,"open":754.64,"high":757.39,"low":753.76,"close":754.04},{"openTime":1791792000000,"open":754.02,"high":754.02,"low":750.6,"close":750.78},{"openTime":1791795600000,"open":751.06,"high":751.73,"low":748.17,"close":750.54},{"openTime":1791799200000,"open":750.56,"high":750.93,"low":748.8,"close":749.87},{"openTime":1791802800000,"open":749.87,"high":750,"low":747.75,"close":749.15},{"openTime":1791806400000,"open":749.03,"high":750.09,"low":745.73,"close":747.43},{"openTime":1791810000000,"open":747.57,"high":748.33,"low":743.99,"close":747.73},{"openTime":1791813600000,"open":747.64,"high":748.85,"low":743.52,"close":745.56},{"openTime":1791817200000,"open":745.62,"high":746.45,"low":744.51,"close":745.21},{"openTime":1791820800000,"open":745.23,"high":747.3,"low":743.05,"close":743.59},{"openTime":1791824400000,"open":743.66,"high":745.3,"low":741.73,"close":743.85},{"openTime":1791828000000,"open":743.78,"high":744.62,"low":742.18,"close":742.66},{"openTime":1791831600000,"open":742.72,"high":746.18,"low":742.1,"close":746},{"openTime":1791835200000,"open":745.97,"high":747.78,"low":745.86,"close":746.44},{"openTime":1791838800000,"open":746.25,"high":746.48,"low":739.47,"close":741.04},{"openTime":1791842400000,"open":741.13,"high":742.96,"low":738.02,"close":738.51},{"openTime":1791846000000,"open":738.91,"high":739.39,"low":731.52,"close":732.16},{"openTime":1791849600000,"open":732.07,"high":732.86,"low":721.64,"close":725.37},{"openTime":1791853200000,"open":725.37,"high":735.75,"low":725.27,"close":735.55},{"openTime":1791856800000,"open":735.56,"high":741.1,"low":735.25,"close":740.45},{"openTime":1791860400000,"open":740.43,"high":744.34,"low":738.56,"close":742.45},{"openTime":1791864000000,"open":742.23,"high":745,"low":741.78,"close":744},{"openTime":1791867600000,"open":743.95,"high":747.29,"low":743.28,"close":745.06},{"openTime":1791871200000,"open":744.8,"high":745.39,"low":743.37,"close":745.26},{"openTime":1791874800000,"open":745.28,"high":746.47,"low":743.31,"close":744.72},{"openTime":1791878400000,"open":744.85,"high":746.74,"low":742.79,"close":742.79},{"openTime":1791882000000,"open":742.79,"high":743.08,"low":739.9,"close":741.61},{"openTime":1791885600000,"open":741.62,"high":742.14,"low":738.1,"close":738.96},{"openTime":1791889200000,"open":738.9,"high":741.55,"low":736,"close":738.56},{"openTime":1791892800000,"open":738.57,"high":740.53,"low":737.02,"close":740.2},{"openTime":1791896400000,"open":740.36,"high":742.52,"low":738.75,"close":740.4},{"openTime":1791900000000,"open":740.36,"high":745.6,"low":740.36,"close":743.7},{"openTime":1791903600000,"open":743.74,"high":745.26,"low":741.63,"close":743.19},{"openTime":1791907200000,"open":743.24,"high":745.72,"low":743.24,"close":743.87},{"openTime":1791910800000,"open":743.8,"high":743.8,"low":739.24,"close":739.92},{"openTime":1791914400000,"open":739.76,"high":742.16,"low":739.36,"close":740.69},{"openTime":1791918000000,"open":740.65,"high":742,"low":740.12,"close":741.45},{"openTime":1791921600000,"open":741.45,"high":742.52,"low":740.99,"close":742.35},{"openTime":1791925200000,"open":742.33,"high":742.49,"low":741.09,"close":741.98},{"openTime":1791928800000,"open":741.99,"high":743,"low":740.77,"close":742.71},{"openTime":1791932400000,"open":742.43,"high":742.43,"low":740.84,"close":741.2},{"openTime":1791936000000,"open":741.3,"high":745,"low":740.97,"close":743.29},{"openTime":1791939600000,"open":743.31,"high":743.91,"low":741.43,"close":742.93},{"openTime":1791943200000,"open":742.89,"high":745.31,"low":742.36,"close":745.02},{"openTime":1791946800000,"open":745.09,"high":746.26,"low":744.33,"close":744.4},{"openTime":1791950400000,"open":744.4,"high":745.64,"low":743.37,"close":744.88},{"openTime":1791954000000,"open":744.77,"high":744.77,"low":742.11,"close":742.66},{"openTime":1791957600000,"open":742.7,"high":743.47,"low":741.58,"close":741.91},{"openTime":1791961200000,"open":741.8,"high":742.94,"low":740.98,"close":742.63},{"openTime":1791964800000,"open":742.5,"high":746.38,"low":740.59,"close":740.91},{"openTime":1791968400000,"open":740.77,"high":741.61,"low":739.98,"close":741.1},{"openTime":1791972000000,"open":741.06,"high":742.36,"low":739.46,"close":742.36},{"openTime":1791975600000,"open":742.21,"high":742.57,"low":740.91,"close":742.01},{"openTime":1791979200000,"open":741.92,"high":744.8,"low":736.38,"close":736.48},{"openTime":1791982800000,"open":736.63,"high":740.97,"low":734.37,"close":735.18},{"openTime":1791986400000,"open":735.25,"high":736.48,"low":730.55,"close":732.89},{"openTime":1791990000000,"open":732.88,"high":733.89,"low":727.78,"close":728.09},{"openTime":1791993600000,"open":728.3,"high":731.98,"low":727.57,"close":731.64},{"openTime":1791997200000,"open":731.88,"high":732.9,"low":727.57,"close":727.94},{"openTime":1792000800000,"open":728.04,"high":729.68,"low":727.31,"close":728.88},{"openTime":1792004400000,"open":728.85,"high":730,"low":726.84,"close":728.99},{"openTime":1792008000000,"open":728.99,"high":730.07,"low":726.99,"close":727.44},{"openTime":1792011600000,"open":727.14,"high":730.11,"low":725.57,"close":729.03},{"openTime":1792015200000,"open":728.9,"high":729.43,"low":726.8,"close":729.32},{"openTime":1792018800000,"open":729.17,"high":730.06,"low":728.73,"close":729.8},{"openTime":1792022400000,"open":729.89,"high":730.86,"low":727.6,"close":729.39},{"openTime":1792026000000,"open":729.43,"high":731.1,"low":727.24,"close":728.01},{"openTime":1792029600000,"open":727.85,"high":727.86,"low":707.92,"close":721.15},{"openTime":1792033200000,"open":721.23,"high":721.5,"low":714.14,"close":714.66},{"openTime":1792036800000,"open":714.64,"high":723,"low":714.22,"close":722.35},{"openTime":1792040400000,"open":722.36,"high":722.82,"low":712.36,"close":712.88},{"openTime":1792044000000,"open":712.72,"high":717.76,"low":712.01,"close":716.55},{"openTime":1792047600000,"open":716.45,"high":720.34,"low":715.78,"close":720.28},{"openTime":1792051200000,"open":720.25,"high":722.35,"low":718.64,"close":721.93},{"openTime":1792054800000,"open":721.98,"high":722.85,"low":720.91,"close":722.22},{"openTime":1792058400000,"open":722.23,"high":722.26,"low":718.04,"close":720.14},{"openTime":1792062000000,"open":720.25,"high":721.94,"low":718.09,"close":719.93},{"openTime":1792065600000,"open":720.03,"high":721.88,"low":715.98,"close":716.86},{"openTime":1792069200000,"open":717.01,"high":718.92,"low":711.68,"close":714.27},{"openTime":1792072800000,"open":714.23,"high":730.08,"low":713.08,"close":729.29},{"openTime":1792076400000,"open":729,"high":733.57,"low":728.07,"close":733.13},{"openTime":1792080000000,"open":733.16,"high":733.92,"low":727.64,"close":730.85},{"openTime":1792083600000,"open":730.87,"high":734.6,"low":730.36,"close":733.63},{"openTime":1792087200000,"open":733.59,"high":733.65,"low":731.34,"close":733.57},{"openTime":1792090800000,"open":733.57,"high":734.43,"low":732.03,"close":732.41},{"openTime":1792094400000,"open":732.42,"high":732.53,"low":728.97,"close":730.06},{"openTime":1792098000000,"open":729.97,"high":731.42,"low":729.14,"close":731.12},{"openTime":1792101600000,"open":731.26,"high":731.6,"low":729.12,"close":729.14},{"openTime":1792105200000,"open":729.1,"high":729.2,"low":726.29,"close":728.94},{"openTime":1792108800000,"open":728.86,"high":729.8,"low":728.14,"close":728.66},{"openTime":1792112400000,"open":728.71,"high":729.5,"low":726.91,"close":727.06},{"openTime":1792116000000,"open":727.04,"high":729.36,"low":726.56,"close":727.92},{"openTime":1792119600000,"open":727.9,"high":729.68,"low":724.63,"close":728.12},{"openTime":1792123200000,"open":728.37,"high":729.1,"low":726.98,"close":729.08},{"openTime":1792126800000,"open":729.1,"high":731.37,"low":729.1,"close":729.88},{"openTime":1792130400000,"open":729.88,"high":731.23,"low":728.5,"close":730.06},{"openTime":1792134000000,"open":730,"high":731.46,"low":729.69,"close":730.24},{"openTime":1792137600000,"open":730.25,"high":731.54,"low":729.41,"close":730.28},{"openTime":1792141200000,"open":730.28,"high":730.48,"low":727.88,"close":730.13},{"openTime":1792144800000,"open":730.04,"high":731.99,"low":728.88,"close":731.65},{"openTime":1792148400000,"open":731.65,"high":735.32,"low":731.15,"close":731.25},{"openTime":1792152000000,"open":731.25,"high":731.42,"low":727.04,"close":727.5},{"openTime":1792155600000,"open":727.51,"high":728.09,"low":724.96,"close":726.6},{"openTime":1792159200000,"open":726.66,"high":730.2,"low":725.57,"close":726.99},{"openTime":1792162800000,"open":727.03,"high":727.03,"low":721.98,"close":722.28},{"openTime":1792166400000,"open":722.26,"high":725.28,"low":722.05,"close":722.69},{"openTime":1792170000000,"open":722.87,"high":724.97,"low":717.77,"close":720.69},{"openTime":1792173600000,"open":720.7,"high":722.41,"low":718.13,"close":719.32},{"openTime":1792177200000,"open":719.27,"high":722.7,"low":718.26,"close":720.22},{"openTime":1792180800000,"open":720.22,"high":721.86,"low":719.86,"close":720.68},{"openTime":1792184400000,"open":720.49,"high":722.31,"low":719.03,"close":720.78},{"openTime":1792188000000,"open":721.07,"high":722.3,"low":721.07,"close":721.84},{"openTime":1792191600000,"open":721.97,"high":722.32,"low":720.7,"close":720.71},{"openTime":1792195200000,"open":720.91,"high":720.96,"low":718.67,"close":719.1},{"openTime":1792198800000,"open":718.93,"high":719.8,"low":718.51,"close":719.3},{"openTime":1792202400000,"open":719.44,"high":721.12,"low":719.25,"close":720.43},{"openTime":1792206000000,"open":720.19,"high":721.83,"low":719.64,"close":721.53},{"openTime":1792209600000,"open":721.53,"high":722.09,"low":721.04,"close":721.3},{"openTime":1792213200000,"open":721.3,"high":722.25,"low":721.06,"close":721.47},{"openTime":1792216800000,"open":721.47,"high":721.57,"low":721.1,"close":721.39}],"levels":[{"price":744.92,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":139.3,"distanceFromLastClosePct":3.26},{"price":781,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":42.3,"distanceFromLastClosePct":8.26},{"price":808.675,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":12.1},{"price":726.9818,"kind":"fib","distanceFromLastClosePct":0.78},{"price":732.87,"kind":"fib","distanceFromLastClosePct":1.59},{"price":738.7582,"kind":"fib","distanceFromLastClosePct":2.41}]}},{"key":"1INCHUSDT|top","symbol":"1INCHUSDT","kind":"top","probability":0.554,"movePct":4,"quoteVolume24h":277006.15,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.09675,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791529200000,"open":0.0966,"high":0.0969,"low":0.0965,"close":0.0967},{"openTime":1791532800000,"open":0.0966,"high":0.097,"low":0.0964,"close":0.0968},{"openTime":1791536400000,"open":0.0968,"high":0.0968,"low":0.0962,"close":0.0965},{"openTime":1791540000000,"open":0.0964,"high":0.0968,"low":0.0956,"close":0.0959},{"openTime":1791543600000,"open":0.0959,"high":0.0971,"low":0.0957,"close":0.0967},{"openTime":1791547200000,"open":0.0967,"high":0.0968,"low":0.0963,"close":0.0964},{"openTime":1791550800000,"open":0.0965,"high":0.0966,"low":0.0958,"close":0.096},{"openTime":1791554400000,"open":0.0958,"high":0.0967,"low":0.0955,"close":0.0966},{"openTime":1791558000000,"open":0.0965,"high":0.097,"low":0.0961,"close":0.0969},{"openTime":1791561600000,"open":0.0969,"high":0.0974,"low":0.0968,"close":0.0971},{"openTime":1791565200000,"open":0.0972,"high":0.0975,"low":0.0968,"close":0.0972},{"openTime":1791568800000,"open":0.0972,"high":0.0973,"low":0.0965,"close":0.0966},{"openTime":1791572400000,"open":0.0967,"high":0.0969,"low":0.0962,"close":0.0962},{"openTime":1791576000000,"open":0.0963,"high":0.0967,"low":0.0963,"close":0.0967},{"openTime":1791579600000,"open":0.0967,"high":0.097,"low":0.0967,"close":0.0968},{"openTime":1791583200000,"open":0.0969,"high":0.0975,"low":0.0966,"close":0.0972},{"openTime":1791586800000,"open":0.0972,"high":0.0976,"low":0.0971,"close":0.0975},{"openTime":1791590400000,"open":0.0974,"high":0.0979,"low":0.0974,"close":0.0976},{"openTime":1791594000000,"open":0.0975,"high":0.0978,"low":0.0973,"close":0.0977},{"openTime":1791597600000,"open":0.0978,"high":0.0982,"low":0.0977,"close":0.0979},{"openTime":1791601200000,"open":0.0979,"high":0.098,"low":0.0976,"close":0.0978},{"openTime":1791604800000,"open":0.0978,"high":0.0981,"low":0.0976,"close":0.0979},{"openTime":1791608400000,"open":0.0978,"high":0.0984,"low":0.0978,"close":0.0982},{"openTime":1791612000000,"open":0.0982,"high":0.0986,"low":0.0981,"close":0.0982},{"openTime":1791615600000,"open":0.0982,"high":0.0984,"low":0.0978,"close":0.098},{"openTime":1791619200000,"open":0.0979,"high":0.0982,"low":0.0979,"close":0.0981},{"openTime":1791622800000,"open":0.0981,"high":0.0983,"low":0.098,"close":0.0981},{"openTime":1791626400000,"open":0.0981,"high":0.0982,"low":0.0978,"close":0.0979},{"openTime":1791630000000,"open":0.0979,"high":0.0982,"low":0.0977,"close":0.0981},{"openTime":1791633600000,"open":0.0981,"high":0.0981,"low":0.0976,"close":0.0979},{"openTime":1791637200000,"open":0.0979,"high":0.0982,"low":0.0978,"close":0.0978},{"openTime":1791640800000,"open":0.0979,"high":0.0989,"low":0.0976,"close":0.0984},{"openTime":1791644400000,"open":0.0984,"high":0.0987,"low":0.0982,"close":0.0985},{"openTime":1791648000000,"open":0.0986,"high":0.0987,"low":0.0983,"close":0.0984},{"openTime":1791651600000,"open":0.0984,"high":0.0985,"low":0.0979,"close":0.098},{"openTime":1791655200000,"open":0.098,"high":0.0983,"low":0.0979,"close":0.0982},{"openTime":1791658800000,"open":0.0982,"high":0.0986,"low":0.0982,"close":0.0985},{"openTime":1791662400000,"open":0.0984,"high":0.0987,"low":0.0983,"close":0.0987},{"openTime":1791666000000,"open":0.0985,"high":0.0985,"low":0.0981,"close":0.0983},{"openTime":1791669600000,"open":0.0983,"high":0.0984,"low":0.0978,"close":0.098},{"openTime":1791673200000,"open":0.098,"high":0.0982,"low":0.0978,"close":0.0981},{"openTime":1791676800000,"open":0.0982,"high":0.0983,"low":0.0978,"close":0.0978},{"openTime":1791680400000,"open":0.0978,"high":0.1001,"low":0.0978,"close":0.0985},{"openTime":1791684000000,"open":0.0984,"high":0.0985,"low":0.0982,"close":0.0983},{"openTime":1791687600000,"open":0.0983,"high":0.0983,"low":0.0966,"close":0.0967},{"openTime":1791691200000,"open":0.0965,"high":0.0976,"low":0.0965,"close":0.0975},{"openTime":1791694800000,"open":0.0975,"high":0.0979,"low":0.0975,"close":0.0977},{"openTime":1791698400000,"open":0.0978,"high":0.0985,"low":0.0978,"close":0.0985},{"openTime":1791702000000,"open":0.0984,"high":0.0985,"low":0.0967,"close":0.0973},{"openTime":1791705600000,"open":0.0973,"high":0.0976,"low":0.0972,"close":0.0973},{"openTime":1791709200000,"open":0.0972,"high":0.0974,"low":0.0971,"close":0.0971},{"openTime":1791712800000,"open":0.0971,"high":0.0971,"low":0.0967,"close":0.097},{"openTime":1791716400000,"open":0.0969,"high":0.097,"low":0.0968,"close":0.097},{"openTime":1791720000000,"open":0.097,"high":0.0972,"low":0.097,"close":0.0971},{"openTime":1791723600000,"open":0.0971,"high":0.0977,"low":0.097,"close":0.0975},{"openTime":1791727200000,"open":0.0973,"high":0.0985,"low":0.0972,"close":0.0984},{"openTime":1791730800000,"open":0.0984,"high":0.0992,"low":0.0981,"close":0.0992},{"openTime":1791734400000,"open":0.0992,"high":0.0997,"low":0.0989,"close":0.0997},{"openTime":1791738000000,"open":0.0997,"high":0.0997,"low":0.0992,"close":0.0994},{"openTime":1791741600000,"open":0.0992,"high":0.0992,"low":0.0984,"close":0.0987},{"openTime":1791745200000,"open":0.0986,"high":0.0992,"low":0.0986,"close":0.0989},{"openTime":1791748800000,"open":0.099,"high":0.099,"low":0.0987,"close":0.0989},{"openTime":1791752400000,"open":0.0988,"high":0.0989,"low":0.0981,"close":0.0987},{"openTime":1791756000000,"open":0.0987,"high":0.0991,"low":0.0987,"close":0.0989},{"openTime":1791759600000,"open":0.099,"high":0.0992,"low":0.0989,"close":0.0991},{"openTime":1791763200000,"open":0.099,"high":0.0992,"low":0.0986,"close":0.0987},{"openTime":1791766800000,"open":0.0987,"high":0.0988,"low":0.0981,"close":0.0983},{"openTime":1791770400000,"open":0.0984,"high":0.0994,"low":0.0984,"close":0.0989},{"openTime":1791774000000,"open":0.099,"high":0.0993,"low":0.0988,"close":0.0993},{"openTime":1791777600000,"open":0.0993,"high":0.1,"low":0.099,"close":0.0998},{"openTime":1791781200000,"open":0.0998,"high":0.0999,"low":0.0992,"close":0.0993},{"openTime":1791784800000,"open":0.0994,"high":0.0995,"low":0.0988,"close":0.0994},{"openTime":1791788400000,"open":0.0993,"high":0.0995,"low":0.0991,"close":0.0994},{"openTime":1791792000000,"open":0.0992,"high":0.0995,"low":0.099,"close":0.0993},{"openTime":1791795600000,"open":0.0992,"high":0.0995,"low":0.0988,"close":0.099},{"openTime":1791799200000,"open":0.099,"high":0.0993,"low":0.0987,"close":0.0991},{"openTime":1791802800000,"open":0.0992,"high":0.0992,"low":0.0983,"close":0.0991},{"openTime":1791806400000,"open":0.0991,"high":0.0991,"low":0.098,"close":0.0981},{"openTime":1791810000000,"open":0.0982,"high":0.0986,"low":0.0978,"close":0.0984},{"openTime":1791813600000,"open":0.0984,"high":0.0984,"low":0.0973,"close":0.0977},{"openTime":1791817200000,"open":0.0977,"high":0.0982,"low":0.0976,"close":0.098},{"openTime":1791820800000,"open":0.098,"high":0.0985,"low":0.097,"close":0.0972},{"openTime":1791824400000,"open":0.0973,"high":0.0979,"low":0.0971,"close":0.0975},{"openTime":1791828000000,"open":0.0976,"high":0.0977,"low":0.0973,"close":0.0974},{"openTime":1791831600000,"open":0.0973,"high":0.0978,"low":0.0973,"close":0.0977},{"openTime":1791835200000,"open":0.0979,"high":0.098,"low":0.0976,"close":0.0978},{"openTime":1791838800000,"open":0.0977,"high":0.0978,"low":0.0961,"close":0.0969},{"openTime":1791842400000,"open":0.0968,"high":0.0972,"low":0.0962,"close":0.0962},{"openTime":1791846000000,"open":0.0962,"high":0.0965,"low":0.0951,"close":0.0952},{"openTime":1791849600000,"open":0.0952,"high":0.0953,"low":0.0927,"close":0.0935},{"openTime":1791853200000,"open":0.0935,"high":0.0954,"low":0.0934,"close":0.0953},{"openTime":1791856800000,"open":0.0953,"high":0.0961,"low":0.0952,"close":0.096},{"openTime":1791860400000,"open":0.096,"high":0.0966,"low":0.0958,"close":0.0965},{"openTime":1791864000000,"open":0.0966,"high":0.0973,"low":0.0966,"close":0.0972},{"openTime":1791867600000,"open":0.0971,"high":0.098,"low":0.0971,"close":0.0979},{"openTime":1791871200000,"open":0.0979,"high":0.098,"low":0.0975,"close":0.0979},{"openTime":1791874800000,"open":0.098,"high":0.0981,"low":0.0977,"close":0.0978},{"openTime":1791878400000,"open":0.0978,"high":0.0979,"low":0.0974,"close":0.0974},{"openTime":1791882000000,"open":0.0972,"high":0.0972,"low":0.0965,"close":0.0966},{"openTime":1791885600000,"open":0.0967,"high":0.0968,"low":0.0962,"close":0.0963},{"openTime":1791889200000,"open":0.0962,"high":0.0966,"low":0.0955,"close":0.0959},{"openTime":1791892800000,"open":0.0959,"high":0.0965,"low":0.0959,"close":0.0965},{"openTime":1791896400000,"open":0.0966,"high":0.0968,"low":0.096,"close":0.096},{"openTime":1791900000000,"open":0.096,"high":0.0973,"low":0.096,"close":0.0966},{"openTime":1791903600000,"open":0.0966,"high":0.0968,"low":0.0958,"close":0.0963},{"openTime":1791907200000,"open":0.0964,"high":0.0969,"low":0.0964,"close":0.0969},{"openTime":1791910800000,"open":0.0967,"high":0.0968,"low":0.0964,"close":0.0965},{"openTime":1791914400000,"open":0.0965,"high":0.097,"low":0.0965,"close":0.0968},{"openTime":1791918000000,"open":0.0968,"high":0.0971,"low":0.0967,"close":0.0968},{"openTime":1791921600000,"open":0.0969,"high":0.0971,"low":0.0968,"close":0.0969},{"openTime":1791925200000,"open":0.097,"high":0.0972,"low":0.0966,"close":0.0971},{"openTime":1791928800000,"open":0.097,"high":0.097,"low":0.0966,"close":0.097},{"openTime":1791932400000,"open":0.0968,"high":0.0968,"low":0.0965,"close":0.0966},{"openTime":1791936000000,"open":0.0967,"high":0.0974,"low":0.0967,"close":0.0968},{"openTime":1791939600000,"open":0.0967,"high":0.097,"low":0.0965,"close":0.0968},{"openTime":1791943200000,"open":0.0968,"high":0.0969,"low":0.0967,"close":0.0969},{"openTime":1791946800000,"open":0.0969,"high":0.0971,"low":0.0968,"close":0.0969},{"openTime":1791950400000,"open":0.0968,"high":0.0971,"low":0.0966,"close":0.0969},{"openTime":1791954000000,"open":0.0968,"high":0.0968,"low":0.0962,"close":0.0963},{"openTime":1791957600000,"open":0.0963,"high":0.0967,"low":0.096,"close":0.0966},{"openTime":1791961200000,"open":0.0966,"high":0.0966,"low":0.0962,"close":0.0965},{"openTime":1791964800000,"open":0.0965,"high":0.0971,"low":0.0962,"close":0.0963},{"openTime":1791968400000,"open":0.0963,"high":0.0963,"low":0.0958,"close":0.096},{"openTime":1791972000000,"open":0.096,"high":0.0961,"low":0.0956,"close":0.096},{"openTime":1791975600000,"open":0.0959,"high":0.0962,"low":0.0956,"close":0.0961},{"openTime":1791979200000,"open":0.0961,"high":0.0966,"low":0.0951,"close":0.0951},{"openTime":1791982800000,"open":0.0953,"high":0.0956,"low":0.0945,"close":0.0947},{"openTime":1791986400000,"open":0.0946,"high":0.0948,"low":0.0936,"close":0.0941},{"openTime":1791990000000,"open":0.0939,"high":0.0943,"low":0.0937,"close":0.0937},{"openTime":1791993600000,"open":0.0939,"high":0.0945,"low":0.0936,"close":0.0945},{"openTime":1791997200000,"open":0.0946,"high":0.0947,"low":0.0937,"close":0.0938},{"openTime":1792000800000,"open":0.0937,"high":0.0939,"low":0.0934,"close":0.0937},{"openTime":1792004400000,"open":0.0936,"high":0.094,"low":0.0933,"close":0.0937},{"openTime":1792008000000,"open":0.0937,"high":0.094,"low":0.0934,"close":0.0937},{"openTime":1792011600000,"open":0.0936,"high":0.0939,"low":0.0933,"close":0.0937},{"openTime":1792015200000,"open":0.0937,"high":0.0937,"low":0.0933,"close":0.0936},{"openTime":1792018800000,"open":0.0936,"high":0.0943,"low":0.0935,"close":0.0938},{"openTime":1792022400000,"open":0.0939,"high":0.0963,"low":0.0933,"close":0.0934},{"openTime":1792026000000,"open":0.0936,"high":0.0939,"low":0.0933,"close":0.0933},{"openTime":1792029600000,"open":0.0933,"high":0.0933,"low":0.0899,"close":0.0922},{"openTime":1792033200000,"open":0.092,"high":0.092,"low":0.0908,"close":0.091},{"openTime":1792036800000,"open":0.091,"high":0.0924,"low":0.091,"close":0.0922},{"openTime":1792040400000,"open":0.0922,"high":0.0923,"low":0.0906,"close":0.0907},{"openTime":1792044000000,"open":0.0907,"high":0.0916,"low":0.0904,"close":0.0913},{"openTime":1792047600000,"open":0.0914,"high":0.0917,"low":0.091,"close":0.0917},{"openTime":1792051200000,"open":0.0918,"high":0.0921,"low":0.0916,"close":0.0919},{"openTime":1792054800000,"open":0.092,"high":0.0922,"low":0.0917,"close":0.0918},{"openTime":1792058400000,"open":0.0917,"high":0.0918,"low":0.0912,"close":0.0913},{"openTime":1792062000000,"open":0.0913,"high":0.0918,"low":0.091,"close":0.0918},{"openTime":1792065600000,"open":0.0916,"high":0.0918,"low":0.0909,"close":0.091},{"openTime":1792069200000,"open":0.0911,"high":0.0913,"low":0.0903,"close":0.0908},{"openTime":1792072800000,"open":0.0908,"high":0.0933,"low":0.0908,"close":0.0933},{"openTime":1792076400000,"open":0.0931,"high":0.0949,"low":0.0931,"close":0.0947},{"openTime":1792080000000,"open":0.0947,"high":0.095,"low":0.094,"close":0.0946},{"openTime":1792083600000,"open":0.0945,"high":0.0951,"low":0.0943,"close":0.095},{"openTime":1792087200000,"open":0.0948,"high":0.0949,"low":0.0944,"close":0.0948},{"openTime":1792090800000,"open":0.0949,"high":0.0953,"low":0.0948,"close":0.095},{"openTime":1792094400000,"open":0.0951,"high":0.0952,"low":0.0947,"close":0.0948},{"openTime":1792098000000,"open":0.0948,"high":0.0951,"low":0.0947,"close":0.095},{"openTime":1792101600000,"open":0.0952,"high":0.0953,"low":0.095,"close":0.095},{"openTime":1792105200000,"open":0.0949,"high":0.095,"low":0.0944,"close":0.0948},{"openTime":1792108800000,"open":0.0947,"high":0.0948,"low":0.0945,"close":0.0946},{"openTime":1792112400000,"open":0.0947,"high":0.0948,"low":0.0942,"close":0.0943},{"openTime":1792116000000,"open":0.0941,"high":0.0946,"low":0.0941,"close":0.0943},{"openTime":1792119600000,"open":0.0942,"high":0.0943,"low":0.0937,"close":0.0942},{"openTime":1792123200000,"open":0.0942,"high":0.0945,"low":0.0939,"close":0.0943},{"openTime":1792126800000,"open":0.0945,"high":0.0948,"low":0.0945,"close":0.0946},{"openTime":1792130400000,"open":0.0947,"high":0.095,"low":0.0943,"close":0.0948},{"openTime":1792134000000,"open":0.0948,"high":0.0951,"low":0.0947,"close":0.095},{"openTime":1792137600000,"open":0.095,"high":0.0952,"low":0.0948,"close":0.095},{"openTime":1792141200000,"open":0.095,"high":0.0951,"low":0.0947,"close":0.0948},{"openTime":1792144800000,"open":0.0947,"high":0.0952,"low":0.0945,"close":0.0952},{"openTime":1792148400000,"open":0.0951,"high":0.096,"low":0.0951,"close":0.0956},{"openTime":1792152000000,"open":0.0956,"high":0.0956,"low":0.095,"close":0.095},{"openTime":1792155600000,"open":0.0951,"high":0.0952,"low":0.0947,"close":0.0949},{"openTime":1792159200000,"open":0.0948,"high":0.0955,"low":0.0946,"close":0.0949},{"openTime":1792162800000,"open":0.0948,"high":0.0948,"low":0.0938,"close":0.0938},{"openTime":1792166400000,"open":0.0939,"high":0.0941,"low":0.0932,"close":0.0934},{"openTime":1792170000000,"open":0.0934,"high":0.0936,"low":0.0922,"close":0.093},{"openTime":1792173600000,"open":0.093,"high":0.0931,"low":0.0924,"close":0.0926},{"openTime":1792177200000,"open":0.0927,"high":0.0933,"low":0.0923,"close":0.0932},{"openTime":1792180800000,"open":0.093,"high":0.0934,"low":0.093,"close":0.0933},{"openTime":1792184400000,"open":0.0933,"high":0.0936,"low":0.0931,"close":0.0931},{"openTime":1792188000000,"open":0.0933,"high":0.0937,"low":0.0933,"close":0.0935},{"openTime":1792191600000,"open":0.0937,"high":0.0938,"low":0.0936,"close":0.0937},{"openTime":1792195200000,"open":0.0936,"high":0.0938,"low":0.0934,"close":0.0934},{"openTime":1792198800000,"open":0.0935,"high":0.0935,"low":0.0931,"close":0.0933},{"openTime":1792202400000,"open":0.0934,"high":0.0937,"low":0.0932,"close":0.0934},{"openTime":1792206000000,"open":0.0933,"high":0.0938,"low":0.0932,"close":0.0936},{"openTime":1792209600000,"open":0.0935,"high":0.0937,"low":0.0934,"close":0.0936},{"openTime":1792213200000,"open":0.0937,"high":0.0937,"low":0.0934,"close":0.0936},{"openTime":1792216800000,"open":0.0935,"high":0.0935,"low":0.0935,"close":0.0935}],"levels":[{"price":0.09675,"kind":"resistance","touches":12,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":3.48},{"price":0.1059,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":13.26},{"price":0.093796,"kind":"fib","distanceFromLastClosePct":0.32},{"price":0.095,"kind":"fib","distanceFromLastClosePct":1.6},{"price":0.096204,"kind":"fib","distanceFromLastClosePct":2.89}]}},{"key":"FRAXUSDT|top","symbol":"FRAXUSDT","kind":"top","probability":0.5533,"movePct":3.91,"quoteVolume24h":174805.99,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.30465,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791529200000,"open":0.3019,"high":0.3019,"low":0.3005,"close":0.3006},{"openTime":1791532800000,"open":0.3012,"high":0.3027,"low":0.3006,"close":0.302},{"openTime":1791536400000,"open":0.3016,"high":0.3022,"low":0.3005,"close":0.3022},{"openTime":1791540000000,"open":0.3018,"high":0.3025,"low":0.2985,"close":0.2998},{"openTime":1791543600000,"open":0.2997,"high":0.3012,"low":0.2986,"close":0.2995},{"openTime":1791547200000,"open":0.2993,"high":0.2994,"low":0.2967,"close":0.2979},{"openTime":1791550800000,"open":0.2984,"high":0.2988,"low":0.2969,"close":0.2976},{"openTime":1791554400000,"open":0.2976,"high":0.2986,"low":0.2968,"close":0.2982},{"openTime":1791558000000,"open":0.2983,"high":0.2983,"low":0.2955,"close":0.2976},{"openTime":1791561600000,"open":0.2971,"high":0.2995,"low":0.2971,"close":0.2989},{"openTime":1791565200000,"open":0.2991,"high":0.3022,"low":0.2991,"close":0.3018},{"openTime":1791568800000,"open":0.3017,"high":0.3021,"low":0.2985,"close":0.2988},{"openTime":1791572400000,"open":0.2988,"high":0.2988,"low":0.2969,"close":0.2969},{"openTime":1791576000000,"open":0.2977,"high":0.3107,"low":0.2975,"close":0.3023},{"openTime":1791579600000,"open":0.3029,"high":0.3033,"low":0.3017,"close":0.3033},{"openTime":1791583200000,"open":0.3029,"high":0.3033,"low":0.3018,"close":0.3033},{"openTime":1791586800000,"open":0.3034,"high":0.3044,"low":0.3031,"close":0.3044},{"openTime":1791590400000,"open":0.3038,"high":0.3063,"low":0.3032,"close":0.3042},{"openTime":1791594000000,"open":0.3042,"high":0.3125,"low":0.3037,"close":0.3095},{"openTime":1791597600000,"open":0.31,"high":0.3252,"low":0.31,"close":0.3204},{"openTime":1791601200000,"open":0.3206,"high":0.3208,"low":0.3164,"close":0.317},{"openTime":1791604800000,"open":0.3169,"high":0.3229,"low":0.3163,"close":0.3207},{"openTime":1791608400000,"open":0.3207,"high":0.3213,"low":0.3176,"close":0.3177},{"openTime":1791612000000,"open":0.318,"high":0.3187,"low":0.3148,"close":0.3153},{"openTime":1791615600000,"open":0.3156,"high":0.322,"low":0.3152,"close":0.3181},{"openTime":1791619200000,"open":0.3186,"high":0.374,"low":0.3143,"close":0.3219},{"openTime":1791622800000,"open":0.3216,"high":0.3219,"low":0.3071,"close":0.3159},{"openTime":1791626400000,"open":0.3159,"high":0.3176,"low":0.3141,"close":0.3167},{"openTime":1791630000000,"open":0.3166,"high":0.321,"low":0.3154,"close":0.3183},{"openTime":1791633600000,"open":0.3183,"high":0.3191,"low":0.315,"close":0.3155},{"openTime":1791637200000,"open":0.3155,"high":0.3156,"low":0.3116,"close":0.314},{"openTime":1791640800000,"open":0.314,"high":0.3151,"low":0.3121,"close":0.3144},{"openTime":1791644400000,"open":0.3142,"high":0.3173,"low":0.3136,"close":0.3169},{"openTime":1791648000000,"open":0.3169,"high":0.3213,"low":0.3169,"close":0.3208},{"openTime":1791651600000,"open":0.3209,"high":0.3244,"low":0.3196,"close":0.3204},{"openTime":1791655200000,"open":0.3204,"high":0.3224,"low":0.3188,"close":0.3194},{"openTime":1791658800000,"open":0.3193,"high":0.3195,"low":0.3178,"close":0.3195},{"openTime":1791662400000,"open":0.3192,"high":0.3218,"low":0.3192,"close":0.3217},{"openTime":1791666000000,"open":0.322,"high":0.3242,"low":0.321,"close":0.321},{"openTime":1791669600000,"open":0.3208,"high":0.3218,"low":0.3194,"close":0.321},{"openTime":1791673200000,"open":0.3217,"high":0.3259,"low":0.3212,"close":0.3257},{"openTime":1791676800000,"open":0.3252,"high":0.3252,"low":0.32,"close":0.323},{"openTime":1791680400000,"open":0.3228,"high":0.3242,"low":0.3211,"close":0.3242},{"openTime":1791684000000,"open":0.3242,"high":0.3441,"low":0.3236,"close":0.3374},{"openTime":1791687600000,"open":0.3376,"high":0.3385,"low":0.3283,"close":0.3328},{"openTime":1791691200000,"open":0.3327,"high":0.3524,"low":0.3311,"close":0.3343},{"openTime":1791694800000,"open":0.3343,"high":0.3354,"low":0.3287,"close":0.3333},{"openTime":1791698400000,"open":0.3337,"high":0.337,"low":0.3328,"close":0.3334},{"openTime":1791702000000,"open":0.3335,"high":0.3335,"low":0.33,"close":0.33},{"openTime":1791705600000,"open":0.3302,"high":0.3321,"low":0.3262,"close":0.33},{"openTime":1791709200000,"open":0.33,"high":0.3361,"low":0.3287,"close":0.3358},{"openTime":1791712800000,"open":0.3357,"high":0.3381,"low":0.3341,"close":0.3373},{"openTime":1791716400000,"open":0.3369,"high":0.3375,"low":0.3348,"close":0.3365},{"openTime":1791720000000,"open":0.3366,"high":0.3453,"low":0.3366,"close":0.3447},{"openTime":1791723600000,"open":0.3448,"high":0.3493,"low":0.3371,"close":0.3376},{"openTime":1791727200000,"open":0.3381,"high":0.3386,"low":0.3304,"close":0.3361},{"openTime":1791730800000,"open":0.3366,"high":0.3388,"low":0.3324,"close":0.3368},{"openTime":1791734400000,"open":0.337,"high":0.3405,"low":0.3367,"close":0.339},{"openTime":1791738000000,"open":0.3396,"high":0.3419,"low":0.3393,"close":0.3401},{"openTime":1791741600000,"open":0.34,"high":0.341,"low":0.3364,"close":0.3391},{"openTime":1791745200000,"open":0.3394,"high":0.344,"low":0.3394,"close":0.3427},{"openTime":1791748800000,"open":0.3426,"high":0.345,"low":0.3398,"close":0.3401},{"openTime":1791752400000,"open":0.3399,"high":0.3458,"low":0.338,"close":0.3418},{"openTime":1791756000000,"open":0.3416,"high":0.3499,"low":0.3406,"close":0.346},{"openTime":1791759600000,"open":0.3464,"high":0.3481,"low":0.3425,"close":0.348},{"openTime":1791763200000,"open":0.348,"high":0.349,"low":0.3433,"close":0.3438},{"openTime":1791766800000,"open":0.3439,"high":0.3478,"low":0.3439,"close":0.3475},{"openTime":1791770400000,"open":0.3476,"high":0.3499,"low":0.3438,"close":0.3481},{"openTime":1791774000000,"open":0.3477,"high":0.3533,"low":0.3465,"close":0.3529},{"openTime":1791777600000,"open":0.3528,"high":0.3557,"low":0.3466,"close":0.3466},{"openTime":1791781200000,"open":0.3463,"high":0.3478,"low":0.3391,"close":0.3437},{"openTime":1791784800000,"open":0.3433,"high":0.3454,"low":0.3398,"close":0.3454},{"openTime":1791788400000,"open":0.3453,"high":0.3516,"low":0.345,"close":0.3475},{"openTime":1791792000000,"open":0.3472,"high":0.3546,"low":0.3472,"close":0.352},{"openTime":1791795600000,"open":0.3522,"high":0.3539,"low":0.3499,"close":0.3535},{"openTime":1791799200000,"open":0.3533,"high":0.3591,"low":0.3451,"close":0.3471},{"openTime":1791802800000,"open":0.3458,"high":0.3493,"low":0.3334,"close":0.3339},{"openTime":1791806400000,"open":0.334,"high":0.3416,"low":0.3257,"close":0.3356},{"openTime":1791810000000,"open":0.3355,"high":0.3454,"low":0.3354,"close":0.3432},{"openTime":1791813600000,"open":0.3432,"high":0.345,"low":0.3397,"close":0.3412},{"openTime":1791817200000,"open":0.341,"high":0.341,"low":0.3314,"close":0.3329},{"openTime":1791820800000,"open":0.3328,"high":0.338,"low":0.3321,"close":0.3321},{"openTime":1791824400000,"open":0.3322,"high":0.3336,"low":0.3305,"close":0.331},{"openTime":1791828000000,"open":0.331,"high":0.3335,"low":0.3296,"close":0.3335},{"openTime":1791831600000,"open":0.3336,"high":0.3357,"low":0.3328,"close":0.3351},{"openTime":1791835200000,"open":0.3349,"high":0.3384,"low":0.3349,"close":0.3374},{"openTime":1791838800000,"open":0.3376,"high":0.3391,"low":0.3351,"close":0.3384},{"openTime":1791842400000,"open":0.3386,"high":0.3407,"low":0.3371,"close":0.3371},{"openTime":1791846000000,"open":0.3375,"high":0.338,"low":0.3321,"close":0.3346},{"openTime":1791849600000,"open":0.3351,"high":0.3361,"low":0.3218,"close":0.3255},{"openTime":1791853200000,"open":0.3262,"high":0.3339,"low":0.326,"close":0.3318},{"openTime":1791856800000,"open":0.3312,"high":0.3337,"low":0.3279,"close":0.329},{"openTime":1791860400000,"open":0.329,"high":0.3336,"low":0.3279,"close":0.3335},{"openTime":1791864000000,"open":0.3331,"high":0.3363,"low":0.3328,"close":0.3335},{"openTime":1791867600000,"open":0.3333,"high":0.3381,"low":0.333,"close":0.3381},{"openTime":1791871200000,"open":0.3378,"high":0.3385,"low":0.3354,"close":0.3377},{"openTime":1791874800000,"open":0.3365,"high":0.3379,"low":0.3357,"close":0.3368},{"openTime":1791878400000,"open":0.3367,"high":0.3367,"low":0.3324,"close":0.3324},{"openTime":1791882000000,"open":0.3324,"high":0.3331,"low":0.328,"close":0.3284},{"openTime":1791885600000,"open":0.3293,"high":0.3295,"low":0.3249,"close":0.3249},{"openTime":1791889200000,"open":0.3248,"high":0.3291,"low":0.3228,"close":0.3285},{"openTime":1791892800000,"open":0.3287,"high":0.329,"low":0.3251,"close":0.3281},{"openTime":1791896400000,"open":0.3282,"high":0.3282,"low":0.3208,"close":0.3222},{"openTime":1791900000000,"open":0.3222,"high":0.327,"low":0.3216,"close":0.3262},{"openTime":1791903600000,"open":0.3252,"high":0.3252,"low":0.3177,"close":0.3202},{"openTime":1791907200000,"open":0.3202,"high":0.3238,"low":0.3202,"close":0.3234},{"openTime":1791910800000,"open":0.3233,"high":0.324,"low":0.3226,"close":0.3237},{"openTime":1791914400000,"open":0.3238,"high":0.3253,"low":0.3222,"close":0.3231},{"openTime":1791918000000,"open":0.323,"high":0.3244,"low":0.3222,"close":0.3227},{"openTime":1791921600000,"open":0.3231,"high":0.3241,"low":0.3228,"close":0.3233},{"openTime":1791925200000,"open":0.3234,"high":0.3238,"low":0.3226,"close":0.3229},{"openTime":1791928800000,"open":0.322,"high":0.323,"low":0.3213,"close":0.3225},{"openTime":1791932400000,"open":0.3218,"high":0.3248,"low":0.3214,"close":0.3238},{"openTime":1791936000000,"open":0.3234,"high":0.3265,"low":0.3234,"close":0.3235},{"openTime":1791939600000,"open":0.3234,"high":0.3239,"low":0.3229,"close":0.3235},{"openTime":1791943200000,"open":0.3237,"high":0.3258,"low":0.3215,"close":0.3229},{"openTime":1791946800000,"open":0.3226,"high":0.3249,"low":0.3221,"close":0.3245},{"openTime":1791950400000,"open":0.3229,"high":0.3238,"low":0.3212,"close":0.3222},{"openTime":1791954000000,"open":0.3212,"high":0.3212,"low":0.3183,"close":0.3183},{"openTime":1791957600000,"open":0.3183,"high":0.3185,"low":0.3164,"close":0.3176},{"openTime":1791961200000,"open":0.3169,"high":0.3185,"low":0.3163,"close":0.318},{"openTime":1791964800000,"open":0.318,"high":0.3197,"low":0.3143,"close":0.3162},{"openTime":1791968400000,"open":0.3157,"high":0.316,"low":0.3129,"close":0.3143},{"openTime":1791972000000,"open":0.3137,"high":0.3158,"low":0.3129,"close":0.3158},{"openTime":1791975600000,"open":0.3157,"high":0.3159,"low":0.3142,"close":0.3149},{"openTime":1791979200000,"open":0.3155,"high":0.3156,"low":0.3111,"close":0.3134},{"openTime":1791982800000,"open":0.3134,"high":0.3178,"low":0.3115,"close":0.3144},{"openTime":1791986400000,"open":0.3145,"high":0.3217,"low":0.3145,"close":0.3164},{"openTime":1791990000000,"open":0.3166,"high":0.3194,"low":0.3145,"close":0.317},{"openTime":1791993600000,"open":0.317,"high":0.3211,"low":0.317,"close":0.321},{"openTime":1791997200000,"open":0.3211,"high":0.3237,"low":0.3211,"close":0.3231},{"openTime":1792000800000,"open":0.3233,"high":0.3242,"low":0.3218,"close":0.3228},{"openTime":1792004400000,"open":0.3229,"high":0.3229,"low":0.3191,"close":0.3194},{"openTime":1792008000000,"open":0.3194,"high":0.3224,"low":0.3194,"close":0.3217},{"openTime":1792011600000,"open":0.3217,"high":0.3227,"low":0.3209,"close":0.3221},{"openTime":1792015200000,"open":0.322,"high":0.3229,"low":0.3199,"close":0.3206},{"openTime":1792018800000,"open":0.3205,"high":0.3209,"low":0.3183,"close":0.3184},{"openTime":1792022400000,"open":0.3195,"high":0.3207,"low":0.3177,"close":0.3182},{"openTime":1792026000000,"open":0.3188,"high":0.319,"low":0.313,"close":0.313},{"openTime":1792029600000,"open":0.3127,"high":0.3139,"low":0.294,"close":0.3027},{"openTime":1792033200000,"open":0.3023,"high":0.3058,"low":0.3005,"close":0.304},{"openTime":1792036800000,"open":0.3043,"high":0.3062,"low":0.3025,"close":0.3025},{"openTime":1792040400000,"open":0.3028,"high":0.3031,"low":0.2924,"close":0.2947},{"openTime":1792044000000,"open":0.2951,"high":0.2975,"low":0.2951,"close":0.2967},{"openTime":1792047600000,"open":0.2963,"high":0.2966,"low":0.2942,"close":0.2963},{"openTime":1792051200000,"open":0.2956,"high":0.2977,"low":0.2938,"close":0.2977},{"openTime":1792054800000,"open":0.2979,"high":0.2986,"low":0.2939,"close":0.2947},{"openTime":1792058400000,"open":0.2953,"high":0.2957,"low":0.2927,"close":0.2934},{"openTime":1792062000000,"open":0.2926,"high":0.2942,"low":0.2918,"close":0.294},{"openTime":1792065600000,"open":0.294,"high":0.2942,"low":0.2882,"close":0.2891},{"openTime":1792069200000,"open":0.2902,"high":0.2908,"low":0.2862,"close":0.2888},{"openTime":1792072800000,"open":0.2896,"high":0.297,"low":0.2896,"close":0.297},{"openTime":1792076400000,"open":0.2969,"high":0.3005,"low":0.2966,"close":0.2992},{"openTime":1792080000000,"open":0.2992,"high":0.303,"low":0.2963,"close":0.2997},{"openTime":1792083600000,"open":0.2999,"high":0.303,"low":0.2996,"close":0.3013},{"openTime":1792087200000,"open":0.3013,"high":0.3025,"low":0.3002,"close":0.3021},{"openTime":1792090800000,"open":0.3021,"high":0.3034,"low":0.2999,"close":0.3},{"openTime":1792094400000,"open":0.2998,"high":0.3029,"low":0.2994,"close":0.3009},{"openTime":1792098000000,"open":0.3009,"high":0.3009,"low":0.2983,"close":0.3003},{"openTime":1792101600000,"open":0.3005,"high":0.3012,"low":0.2992,"close":0.2996},{"openTime":1792105200000,"open":0.2998,"high":0.2998,"low":0.2978,"close":0.299},{"openTime":1792108800000,"open":0.2994,"high":0.2994,"low":0.2984,"close":0.2988},{"openTime":1792112400000,"open":0.2994,"high":0.2997,"low":0.2952,"close":0.2954},{"openTime":1792116000000,"open":0.2952,"high":0.2962,"low":0.2947,"close":0.295},{"openTime":1792119600000,"open":0.2951,"high":0.2964,"low":0.294,"close":0.2954},{"openTime":1792123200000,"open":0.2958,"high":0.2967,"low":0.2943,"close":0.2961},{"openTime":1792126800000,"open":0.2967,"high":0.297,"low":0.2953,"close":0.296},{"openTime":1792130400000,"open":0.2964,"high":0.3018,"low":0.2952,"close":0.3009},{"openTime":1792134000000,"open":0.3008,"high":0.3021,"low":0.2978,"close":0.2986},{"openTime":1792137600000,"open":0.2983,"high":0.2993,"low":0.2953,"close":0.2956},{"openTime":1792141200000,"open":0.2961,"high":0.2971,"low":0.2942,"close":0.2954},{"openTime":1792144800000,"open":0.2951,"high":0.2972,"low":0.2944,"close":0.2954},{"openTime":1792148400000,"open":0.2948,"high":0.2972,"low":0.294,"close":0.2966},{"openTime":1792152000000,"open":0.2964,"high":0.2973,"low":0.2948,"close":0.2952},{"openTime":1792155600000,"open":0.2947,"high":0.2957,"low":0.294,"close":0.2947},{"openTime":1792159200000,"open":0.2949,"high":0.2972,"low":0.294,"close":0.2953},{"openTime":1792162800000,"open":0.2946,"high":0.2946,"low":0.2917,"close":0.293},{"openTime":1792166400000,"open":0.2923,"high":0.2933,"low":0.2916,"close":0.293},{"openTime":1792170000000,"open":0.2927,"high":0.2935,"low":0.2895,"close":0.2919},{"openTime":1792173600000,"open":0.2919,"high":0.2933,"low":0.291,"close":0.2919},{"openTime":1792177200000,"open":0.2914,"high":0.2937,"low":0.2904,"close":0.2928},{"openTime":1792180800000,"open":0.2923,"high":0.2954,"low":0.2919,"close":0.2947},{"openTime":1792184400000,"open":0.2952,"high":0.298,"low":0.2952,"close":0.2971},{"openTime":1792188000000,"open":0.2972,"high":0.2984,"low":0.2972,"close":0.2981},{"openTime":1792191600000,"open":0.298,"high":0.299,"low":0.298,"close":0.2987},{"openTime":1792195200000,"open":0.2984,"high":0.2992,"low":0.2976,"close":0.2985},{"openTime":1792198800000,"open":0.2988,"high":0.2996,"low":0.2974,"close":0.2985},{"openTime":1792202400000,"open":0.299,"high":0.3,"low":0.2974,"close":0.2974},{"openTime":1792206000000,"open":0.2979,"high":0.2979,"low":0.2961,"close":0.2963},{"openTime":1792209600000,"open":0.2967,"high":0.3021,"low":0.2962,"close":0.2995},{"openTime":1792213200000,"open":0.2993,"high":0.2993,"low":0.2973,"close":0.2979},{"openTime":1792216800000,"open":0.298,"high":0.298,"low":0.2973,"close":0.2974}],"levels":[{"price":0.30465,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":2.44},{"price":0.328,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":10.29},{"price":0.374,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":25.76},{"price":0.4064,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":137.3,"distanceFromLastClosePct":36.65},{"price":0.4324,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":198.3,"distanceFromLastClosePct":45.39},{"price":0.4611,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":149.3,"distanceFromLastClosePct":55.04},{"price":0.5225,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":161.3,"distanceFromLastClosePct":75.69},{"price":0.5444,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":174.3,"distanceFromLastClosePct":83.05},{"price":0.31974,"kind":"fib","distanceFromLastClosePct":7.51},{"price":0.3301,"kind":"fib","distanceFromLastClosePct":11},{"price":0.34046,"kind":"fib","distanceFromLastClosePct":14.48}]}},{"key":"XRPUSDC|top","symbol":"XRPUSDC","kind":"top","probability":0.5519,"movePct":2.14,"quoteVolume24h":15319847.11,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.3694,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791529200000,"open":1.3997,"high":1.4042,"low":1.3973,"close":1.4031},{"openTime":1791532800000,"open":1.403,"high":1.406,"low":1.3979,"close":1.4036},{"openTime":1791536400000,"open":1.4034,"high":1.4035,"low":1.3977,"close":1.3997},{"openTime":1791540000000,"open":1.4001,"high":1.4011,"low":1.3799,"close":1.3851},{"openTime":1791543600000,"open":1.3848,"high":1.4063,"low":1.3821,"close":1.4009},{"openTime":1791547200000,"open":1.4,"high":1.4022,"low":1.386,"close":1.3895},{"openTime":1791550800000,"open":1.39,"high":1.3919,"low":1.3761,"close":1.3791},{"openTime":1791554400000,"open":1.3788,"high":1.391,"low":1.3733,"close":1.3828},{"openTime":1791558000000,"open":1.3825,"high":1.3836,"low":1.3773,"close":1.3818},{"openTime":1791561600000,"open":1.3812,"high":1.3877,"low":1.379,"close":1.3842},{"openTime":1791565200000,"open":1.3844,"high":1.39,"low":1.381,"close":1.3889},{"openTime":1791568800000,"open":1.3888,"high":1.3926,"low":1.383,"close":1.3876},{"openTime":1791572400000,"open":1.3876,"high":1.3901,"low":1.3797,"close":1.3827},{"openTime":1791576000000,"open":1.3829,"high":1.3909,"low":1.3827,"close":1.3885},{"openTime":1791579600000,"open":1.3884,"high":1.3936,"low":1.3884,"close":1.3928},{"openTime":1791583200000,"open":1.3928,"high":1.3951,"low":1.3885,"close":1.3944},{"openTime":1791586800000,"open":1.3943,"high":1.3964,"low":1.3926,"close":1.3947},{"openTime":1791590400000,"open":1.3949,"high":1.4016,"low":1.3947,"close":1.3978},{"openTime":1791594000000,"open":1.3978,"high":1.409,"low":1.3974,"close":1.4076},{"openTime":1791597600000,"open":1.4078,"high":1.4089,"low":1.4045,"close":1.406},{"openTime":1791601200000,"open":1.4058,"high":1.4059,"low":1.3993,"close":1.4028},{"openTime":1791604800000,"open":1.403,"high":1.4074,"low":1.4025,"close":1.4063},{"openTime":1791608400000,"open":1.4065,"high":1.4119,"low":1.4057,"close":1.4099},{"openTime":1791612000000,"open":1.4098,"high":1.411,"low":1.406,"close":1.4062},{"openTime":1791615600000,"open":1.4066,"high":1.407,"low":1.4035,"close":1.4055},{"openTime":1791619200000,"open":1.4054,"high":1.4075,"low":1.404,"close":1.407},{"openTime":1791622800000,"open":1.4068,"high":1.4096,"low":1.4054,"close":1.4057},{"openTime":1791626400000,"open":1.4057,"high":1.406,"low":1.4007,"close":1.4048},{"openTime":1791630000000,"open":1.4048,"high":1.4052,"low":1.4022,"close":1.4032},{"openTime":1791633600000,"open":1.403,"high":1.404,"low":1.4016,"close":1.4024},{"openTime":1791637200000,"open":1.4025,"high":1.4046,"low":1.402,"close":1.4042},{"openTime":1791640800000,"open":1.4042,"high":1.4107,"low":1.401,"close":1.4063},{"openTime":1791644400000,"open":1.406,"high":1.4081,"low":1.4053,"close":1.4072},{"openTime":1791648000000,"open":1.4073,"high":1.4086,"low":1.4025,"close":1.4029},{"openTime":1791651600000,"open":1.403,"high":1.4044,"low":1.4019,"close":1.4026},{"openTime":1791655200000,"open":1.4027,"high":1.4039,"low":1.401,"close":1.4031},{"openTime":1791658800000,"open":1.403,"high":1.4055,"low":1.4027,"close":1.4044},{"openTime":1791662400000,"open":1.4045,"high":1.4081,"low":1.403,"close":1.4072},{"openTime":1791666000000,"open":1.4074,"high":1.4079,"low":1.4047,"close":1.4047},{"openTime":1791669600000,"open":1.405,"high":1.4056,"low":1.4,"close":1.4032},{"openTime":1791673200000,"open":1.4031,"high":1.4044,"low":1.4006,"close":1.401},{"openTime":1791676800000,"open":1.401,"high":1.4026,"low":1.3965,"close":1.3965},{"openTime":1791680400000,"open":1.3964,"high":1.4007,"low":1.3954,"close":1.3995},{"openTime":1791684000000,"open":1.3996,"high":1.4014,"low":1.3988,"close":1.3995},{"openTime":1791687600000,"open":1.3995,"high":1.3995,"low":1.3865,"close":1.3882},{"openTime":1791691200000,"open":1.3881,"high":1.3961,"low":1.386,"close":1.3952},{"openTime":1791694800000,"open":1.3951,"high":1.3969,"low":1.392,"close":1.3921},{"openTime":1791698400000,"open":1.3921,"high":1.3979,"low":1.3921,"close":1.396},{"openTime":1791702000000,"open":1.3964,"high":1.3965,"low":1.3913,"close":1.3917},{"openTime":1791705600000,"open":1.3919,"high":1.3946,"low":1.3908,"close":1.3936},{"openTime":1791709200000,"open":1.3936,"high":1.3971,"low":1.3908,"close":1.3918},{"openTime":1791712800000,"open":1.3919,"high":1.3928,"low":1.3877,"close":1.3887},{"openTime":1791716400000,"open":1.389,"high":1.395,"low":1.3883,"close":1.3931},{"openTime":1791720000000,"open":1.3931,"high":1.3963,"low":1.3924,"close":1.3939},{"openTime":1791723600000,"open":1.3938,"high":1.396,"low":1.3924,"close":1.395},{"openTime":1791727200000,"open":1.3946,"high":1.4005,"low":1.3926,"close":1.3991},{"openTime":1791730800000,"open":1.3992,"high":1.4252,"low":1.3977,"close":1.424},{"openTime":1791734400000,"open":1.4241,"high":1.4248,"low":1.4157,"close":1.4206},{"openTime":1791738000000,"open":1.4205,"high":1.4237,"low":1.4145,"close":1.4146},{"openTime":1791741600000,"open":1.4144,"high":1.416,"low":1.4048,"close":1.4078},{"openTime":1791745200000,"open":1.4079,"high":1.4098,"low":1.407,"close":1.409},{"openTime":1791748800000,"open":1.4089,"high":1.4108,"low":1.4037,"close":1.4108},{"openTime":1791752400000,"open":1.411,"high":1.4114,"low":1.3953,"close":1.4036},{"openTime":1791756000000,"open":1.4037,"high":1.4092,"low":1.4019,"close":1.4068},{"openTime":1791759600000,"open":1.4068,"high":1.4101,"low":1.4068,"close":1.409},{"openTime":1791763200000,"open":1.4088,"high":1.4127,"low":1.4064,"close":1.4086},{"openTime":1791766800000,"open":1.4083,"high":1.412,"low":1.399,"close":1.4027},{"openTime":1791770400000,"open":1.403,"high":1.4119,"low":1.4011,"close":1.4056},{"openTime":1791774000000,"open":1.4055,"high":1.4059,"low":1.4024,"close":1.4044},{"openTime":1791777600000,"open":1.4042,"high":1.4195,"low":1.4021,"close":1.4177},{"openTime":1791781200000,"open":1.4178,"high":1.4197,"low":1.4074,"close":1.4122},{"openTime":1791784800000,"open":1.4121,"high":1.4173,"low":1.4051,"close":1.4132},{"openTime":1791788400000,"open":1.413,"high":1.4168,"low":1.4105,"close":1.4115},{"openTime":1791792000000,"open":1.4114,"high":1.4114,"low":1.4044,"close":1.4045},{"openTime":1791795600000,"open":1.4048,"high":1.4078,"low":1.3992,"close":1.4048},{"openTime":1791799200000,"open":1.4046,"high":1.4067,"low":1.3999,"close":1.4043},{"openTime":1791802800000,"open":1.404,"high":1.404,"low":1.3941,"close":1.3979},{"openTime":1791806400000,"open":1.3976,"high":1.4018,"low":1.3852,"close":1.3891},{"openTime":1791810000000,"open":1.3892,"high":1.3909,"low":1.3804,"close":1.3897},{"openTime":1791813600000,"open":1.3897,"high":1.3938,"low":1.3682,"close":1.3725},{"openTime":1791817200000,"open":1.3725,"high":1.3786,"low":1.3725,"close":1.3761},{"openTime":1791820800000,"open":1.3756,"high":1.3815,"low":1.3554,"close":1.3577},{"openTime":1791824400000,"open":1.3578,"high":1.3647,"low":1.3555,"close":1.3608},{"openTime":1791828000000,"open":1.3609,"high":1.3626,"low":1.3551,"close":1.3581},{"openTime":1791831600000,"open":1.3581,"high":1.3661,"low":1.3532,"close":1.3638},{"openTime":1791835200000,"open":1.3639,"high":1.3698,"low":1.3628,"close":1.3658},{"openTime":1791838800000,"open":1.3656,"high":1.3663,"low":1.342,"close":1.351},{"openTime":1791842400000,"open":1.3512,"high":1.3558,"low":1.3476,"close":1.3489},{"openTime":1791846000000,"open":1.3488,"high":1.3509,"low":1.3364,"close":1.3407},{"openTime":1791849600000,"open":1.3407,"high":1.3437,"low":1.3098,"close":1.3195},{"openTime":1791853200000,"open":1.3197,"high":1.3526,"low":1.3191,"close":1.3521},{"openTime":1791856800000,"open":1.3522,"high":1.3669,"low":1.3517,"close":1.3638},{"openTime":1791860400000,"open":1.3637,"high":1.3741,"low":1.3591,"close":1.3665},{"openTime":1791864000000,"open":1.3663,"high":1.3687,"low":1.3635,"close":1.3673},{"openTime":1791867600000,"open":1.3671,"high":1.3752,"low":1.3657,"close":1.3746},{"openTime":1791871200000,"open":1.3743,"high":1.3771,"low":1.3708,"close":1.376},{"openTime":1791874800000,"open":1.3761,"high":1.3794,"low":1.3707,"close":1.3761},{"openTime":1791878400000,"open":1.3762,"high":1.3808,"low":1.3719,"close":1.3719},{"openTime":1791882000000,"open":1.3718,"high":1.3718,"low":1.3585,"close":1.3603},{"openTime":1791885600000,"open":1.3604,"high":1.3652,"low":1.3554,"close":1.3589},{"openTime":1791889200000,"open":1.3587,"high":1.3671,"low":1.3479,"close":1.3565},{"openTime":1791892800000,"open":1.3562,"high":1.365,"low":1.3528,"close":1.3633},{"openTime":1791896400000,"open":1.3633,"high":1.3699,"low":1.3578,"close":1.3611},{"openTime":1791900000000,"open":1.3608,"high":1.3795,"low":1.3601,"close":1.3722},{"openTime":1791903600000,"open":1.3724,"high":1.3764,"low":1.3623,"close":1.3688},{"openTime":1791907200000,"open":1.3692,"high":1.3768,"low":1.3667,"close":1.3677},{"openTime":1791910800000,"open":1.3677,"high":1.37,"low":1.3611,"close":1.3628},{"openTime":1791914400000,"open":1.3628,"high":1.3725,"low":1.3628,"close":1.3713},{"openTime":1791918000000,"open":1.3711,"high":1.3753,"low":1.3681,"close":1.3708},{"openTime":1791921600000,"open":1.3708,"high":1.3744,"low":1.3675,"close":1.3689},{"openTime":1791925200000,"open":1.3689,"high":1.3704,"low":1.3657,"close":1.3689},{"openTime":1791928800000,"open":1.3686,"high":1.3714,"low":1.3661,"close":1.37},{"openTime":1791932400000,"open":1.3699,"high":1.3699,"low":1.3633,"close":1.3648},{"openTime":1791936000000,"open":1.3651,"high":1.3779,"low":1.3649,"close":1.3719},{"openTime":1791939600000,"open":1.3717,"high":1.3725,"low":1.3653,"close":1.3688},{"openTime":1791943200000,"open":1.3687,"high":1.3734,"low":1.3651,"close":1.3718},{"openTime":1791946800000,"open":1.3721,"high":1.3777,"low":1.3698,"close":1.3729},{"openTime":1791950400000,"open":1.3723,"high":1.3773,"low":1.3679,"close":1.3743},{"openTime":1791954000000,"open":1.3742,"high":1.3742,"low":1.3624,"close":1.3636},{"openTime":1791957600000,"open":1.3636,"high":1.3684,"low":1.3616,"close":1.3672},{"openTime":1791961200000,"open":1.3673,"high":1.3741,"low":1.3651,"close":1.3718},{"openTime":1791964800000,"open":1.3719,"high":1.3855,"low":1.3686,"close":1.3697},{"openTime":1791968400000,"open":1.3692,"high":1.3714,"low":1.3622,"close":1.3651},{"openTime":1791972000000,"open":1.3654,"high":1.3746,"low":1.3605,"close":1.3743},{"openTime":1791975600000,"open":1.3741,"high":1.3745,"low":1.3693,"close":1.3731},{"openTime":1791979200000,"open":1.3726,"high":1.3827,"low":1.3552,"close":1.3563},{"openTime":1791982800000,"open":1.3569,"high":1.3656,"low":1.348,"close":1.3486},{"openTime":1791986400000,"open":1.3487,"high":1.3517,"low":1.3273,"close":1.3343},{"openTime":1791990000000,"open":1.3343,"high":1.3385,"low":1.3258,"close":1.3264},{"openTime":1791993600000,"open":1.3266,"high":1.338,"low":1.3247,"close":1.3354},{"openTime":1791997200000,"open":1.3356,"high":1.3393,"low":1.3266,"close":1.328},{"openTime":1792000800000,"open":1.3283,"high":1.3302,"low":1.3212,"close":1.3279},{"openTime":1792004400000,"open":1.3277,"high":1.3318,"low":1.3214,"close":1.3251},{"openTime":1792008000000,"open":1.325,"high":1.3291,"low":1.3178,"close":1.3236},{"openTime":1792011600000,"open":1.3233,"high":1.3353,"low":1.3196,"close":1.3334},{"openTime":1792015200000,"open":1.3334,"high":1.3347,"low":1.3283,"close":1.332},{"openTime":1792018800000,"open":1.332,"high":1.3345,"low":1.3284,"close":1.3304},{"openTime":1792022400000,"open":1.3302,"high":1.3337,"low":1.3223,"close":1.3268},{"openTime":1792026000000,"open":1.3269,"high":1.3321,"low":1.3207,"close":1.3208},{"openTime":1792029600000,"open":1.321,"high":1.3253,"low":1.2827,"close":1.3157},{"openTime":1792033200000,"open":1.3157,"high":1.3163,"low":1.2989,"close":1.3023},{"openTime":1792036800000,"open":1.3021,"high":1.325,"low":1.3012,"close":1.3204},{"openTime":1792040400000,"open":1.3206,"high":1.3218,"low":1.2899,"close":1.2923},{"openTime":1792044000000,"open":1.292,"high":1.3093,"low":1.2911,"close":1.3048},{"openTime":1792047600000,"open":1.3048,"high":1.3125,"low":1.3019,"close":1.3125},{"openTime":1792051200000,"open":1.3126,"high":1.3169,"low":1.3057,"close":1.3168},{"openTime":1792054800000,"open":1.3169,"high":1.3193,"low":1.3144,"close":1.3176},{"openTime":1792058400000,"open":1.3177,"high":1.3178,"low":1.3029,"close":1.3076},{"openTime":1792062000000,"open":1.3076,"high":1.3126,"low":1.3023,"close":1.3048},{"openTime":1792065600000,"open":1.3051,"high":1.3138,"low":1.2965,"close":1.297},{"openTime":1792069200000,"open":1.2972,"high":1.303,"low":1.2827,"close":1.2875},{"openTime":1792072800000,"open":1.2873,"high":1.3253,"low":1.2852,"close":1.3232},{"openTime":1792076400000,"open":1.3228,"high":1.3437,"low":1.3206,"close":1.3383},{"openTime":1792080000000,"open":1.338,"high":1.3399,"low":1.3279,"close":1.3352},{"openTime":1792083600000,"open":1.3352,"high":1.346,"low":1.3339,"close":1.3399},{"openTime":1792087200000,"open":1.3398,"high":1.342,"low":1.3353,"close":1.3418},{"openTime":1792090800000,"open":1.3417,"high":1.3463,"low":1.3408,"close":1.3429},{"openTime":1792094400000,"open":1.343,"high":1.3436,"low":1.3352,"close":1.3382},{"openTime":1792098000000,"open":1.3377,"high":1.3423,"low":1.3355,"close":1.3398},{"openTime":1792101600000,"open":1.3399,"high":1.3428,"low":1.3388,"close":1.339},{"openTime":1792105200000,"open":1.3389,"high":1.3389,"low":1.3302,"close":1.3335},{"openTime":1792108800000,"open":1.3334,"high":1.3382,"low":1.3333,"close":1.3354},{"openTime":1792112400000,"open":1.3352,"high":1.3376,"low":1.33,"close":1.3302},{"openTime":1792116000000,"open":1.3299,"high":1.3376,"low":1.329,"close":1.3332},{"openTime":1792119600000,"open":1.3328,"high":1.3388,"low":1.3218,"close":1.3321},{"openTime":1792123200000,"open":1.3321,"high":1.3349,"low":1.3284,"close":1.3337},{"openTime":1792126800000,"open":1.3337,"high":1.3406,"low":1.3329,"close":1.3368},{"openTime":1792130400000,"open":1.3367,"high":1.3437,"low":1.3333,"close":1.3392},{"openTime":1792134000000,"open":1.3388,"high":1.342,"low":1.3359,"close":1.3385},{"openTime":1792137600000,"open":1.3388,"high":1.344,"low":1.3365,"close":1.3417},{"openTime":1792141200000,"open":1.3416,"high":1.3421,"low":1.3362,"close":1.3364},{"openTime":1792144800000,"open":1.3364,"high":1.3441,"low":1.3309,"close":1.3409},{"openTime":1792148400000,"open":1.3408,"high":1.3519,"low":1.3401,"close":1.3451},{"openTime":1792152000000,"open":1.3451,"high":1.3461,"low":1.3337,"close":1.3343},{"openTime":1792155600000,"open":1.3341,"high":1.3367,"low":1.3281,"close":1.333},{"openTime":1792159200000,"open":1.3329,"high":1.3405,"low":1.3265,"close":1.3268},{"openTime":1792162800000,"open":1.3267,"high":1.3267,"low":1.3062,"close":1.3075},{"openTime":1792166400000,"open":1.3074,"high":1.3138,"low":1.3036,"close":1.3054},{"openTime":1792170000000,"open":1.3056,"high":1.3131,"low":1.2916,"close":1.2982},{"openTime":1792173600000,"open":1.2981,"high":1.3036,"low":1.2891,"close":1.2929},{"openTime":1792177200000,"open":1.2926,"high":1.3022,"low":1.2876,"close":1.2966},{"openTime":1792180800000,"open":1.2967,"high":1.3057,"low":1.2964,"close":1.3037},{"openTime":1792184400000,"open":1.3036,"high":1.3077,"low":1.2995,"close":1.3043},{"openTime":1792188000000,"open":1.3044,"high":1.3099,"low":1.3044,"close":1.3089},{"openTime":1792191600000,"open":1.3089,"high":1.3109,"low":1.3079,"close":1.3097},{"openTime":1792195200000,"open":1.3098,"high":1.31,"low":1.3023,"close":1.3045},{"openTime":1792198800000,"open":1.3047,"high":1.305,"low":1.3016,"close":1.3022},{"openTime":1792202400000,"open":1.3022,"high":1.3072,"low":1.3014,"close":1.3047},{"openTime":1792206000000,"open":1.3044,"high":1.311,"low":1.3026,"close":1.307},{"openTime":1792209600000,"open":1.3071,"high":1.3085,"low":1.3053,"close":1.3069},{"openTime":1792213200000,"open":1.3071,"high":1.3094,"low":1.3069,"close":1.3085},{"openTime":1792216800000,"open":1.3081,"high":1.3103,"low":1.3081,"close":1.3101}],"levels":[{"price":1.3694,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":140.3,"distanceFromLastClosePct":4.53},{"price":1.4837,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":33.3,"distanceFromLastClosePct":13.25},{"price":1.5499,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":156.3,"distanceFromLastClosePct":18.3},{"price":1.658,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":26.56},{"price":1.7,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":56.3,"distanceFromLastClosePct":29.76},{"price":1.3371,"kind":"fib","distanceFromLastClosePct":2.06},{"price":1.354,"kind":"fib","distanceFromLastClosePct":3.35},{"price":1.3708,"kind":"fib","distanceFromLastClosePct":4.63}]}},{"key":"DUSKUSDT|top","symbol":"DUSKUSDT","kind":"top","probability":0.5416,"movePct":56.71,"quoteVolume24h":4270666.39,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.1303,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791529200000,"open":0.0786,"high":0.0787,"low":0.078,"close":0.0781},{"openTime":1791532800000,"open":0.0783,"high":0.0786,"low":0.0781,"close":0.0783},{"openTime":1791536400000,"open":0.0783,"high":0.0783,"low":0.0777,"close":0.0778},{"openTime":1791540000000,"open":0.0779,"high":0.0782,"low":0.0768,"close":0.0769},{"openTime":1791543600000,"open":0.077,"high":0.078,"low":0.0768,"close":0.0775},{"openTime":1791547200000,"open":0.0774,"high":0.0774,"low":0.0768,"close":0.0769},{"openTime":1791550800000,"open":0.077,"high":0.0773,"low":0.0765,"close":0.0768},{"openTime":1791554400000,"open":0.0767,"high":0.0773,"low":0.0764,"close":0.0769},{"openTime":1791558000000,"open":0.0769,"high":0.0771,"low":0.0763,"close":0.077},{"openTime":1791561600000,"open":0.077,"high":0.0788,"low":0.0769,"close":0.0785},{"openTime":1791565200000,"open":0.0785,"high":0.0809,"low":0.0782,"close":0.0803},{"openTime":1791568800000,"open":0.0802,"high":0.0806,"low":0.0782,"close":0.0786},{"openTime":1791572400000,"open":0.0785,"high":0.0789,"low":0.0777,"close":0.0777},{"openTime":1791576000000,"open":0.0777,"high":0.0786,"low":0.0777,"close":0.0784},{"openTime":1791579600000,"open":0.0785,"high":0.0789,"low":0.0782,"close":0.0788},{"openTime":1791583200000,"open":0.0787,"high":0.0792,"low":0.0783,"close":0.0791},{"openTime":1791586800000,"open":0.0791,"high":0.0796,"low":0.0791,"close":0.0794},{"openTime":1791590400000,"open":0.0793,"high":0.0801,"low":0.0793,"close":0.0796},{"openTime":1791594000000,"open":0.0795,"high":0.0799,"low":0.0793,"close":0.0798},{"openTime":1791597600000,"open":0.0799,"high":0.0804,"low":0.0798,"close":0.08},{"openTime":1791601200000,"open":0.0799,"high":0.0806,"low":0.0799,"close":0.0799},{"openTime":1791604800000,"open":0.0799,"high":0.0803,"low":0.0798,"close":0.08},{"openTime":1791608400000,"open":0.08,"high":0.0806,"low":0.0799,"close":0.0806},{"openTime":1791612000000,"open":0.0806,"high":0.0806,"low":0.0796,"close":0.0796},{"openTime":1791615600000,"open":0.0797,"high":0.0798,"low":0.0792,"close":0.0797},{"openTime":1791619200000,"open":0.0797,"high":0.0799,"low":0.0791,"close":0.0794},{"openTime":1791622800000,"open":0.0795,"high":0.0798,"low":0.079,"close":0.0795},{"openTime":1791626400000,"open":0.0795,"high":0.0879,"low":0.0795,"close":0.0819},{"openTime":1791630000000,"open":0.0816,"high":0.0834,"low":0.0813,"close":0.0826},{"openTime":1791633600000,"open":0.0826,"high":0.0838,"low":0.082,"close":0.0825},{"openTime":1791637200000,"open":0.0824,"high":0.083,"low":0.0816,"close":0.0824},{"openTime":1791640800000,"open":0.0826,"high":0.085,"low":0.0821,"close":0.0843},{"openTime":1791644400000,"open":0.0841,"high":0.0863,"low":0.0833,"close":0.0853},{"openTime":1791648000000,"open":0.0851,"high":0.0861,"low":0.0846,"close":0.0852},{"openTime":1791651600000,"open":0.0853,"high":0.0867,"low":0.0853,"close":0.0864},{"openTime":1791655200000,"open":0.0863,"high":0.089,"low":0.0863,"close":0.0866},{"openTime":1791658800000,"open":0.0868,"high":0.0871,"low":0.0853,"close":0.0863},{"openTime":1791662400000,"open":0.0862,"high":0.088,"low":0.0862,"close":0.087},{"openTime":1791666000000,"open":0.0869,"high":0.0869,"low":0.0855,"close":0.0859},{"openTime":1791669600000,"open":0.086,"high":0.0877,"low":0.0857,"close":0.0861},{"openTime":1791673200000,"open":0.086,"high":0.0871,"low":0.086,"close":0.0867},{"openTime":1791676800000,"open":0.0867,"high":0.0869,"low":0.0856,"close":0.0856},{"openTime":1791680400000,"open":0.0857,"high":0.0864,"low":0.0855,"close":0.0863},{"openTime":1791684000000,"open":0.0862,"high":0.0863,"low":0.0847,"close":0.0859},{"openTime":1791687600000,"open":0.0859,"high":0.0866,"low":0.0852,"close":0.0854},{"openTime":1791691200000,"open":0.0853,"high":0.0888,"low":0.0851,"close":0.0877},{"openTime":1791694800000,"open":0.0878,"high":0.088,"low":0.0854,"close":0.0855},{"openTime":1791698400000,"open":0.0855,"high":0.0874,"low":0.0854,"close":0.0868},{"openTime":1791702000000,"open":0.0867,"high":0.0881,"low":0.0862,"close":0.087},{"openTime":1791705600000,"open":0.0871,"high":0.0888,"low":0.0866,"close":0.0876},{"openTime":1791709200000,"open":0.0875,"high":0.088,"low":0.0862,"close":0.087},{"openTime":1791712800000,"open":0.087,"high":0.0881,"low":0.0867,"close":0.0867},{"openTime":1791716400000,"open":0.0867,"high":0.0894,"low":0.0867,"close":0.089},{"openTime":1791720000000,"open":0.089,"high":0.0897,"low":0.0876,"close":0.0878},{"openTime":1791723600000,"open":0.0879,"high":0.0896,"low":0.0879,"close":0.0885},{"openTime":1791727200000,"open":0.0886,"high":0.0893,"low":0.088,"close":0.0886},{"openTime":1791730800000,"open":0.0886,"high":0.0903,"low":0.0886,"close":0.0897},{"openTime":1791734400000,"open":0.0897,"high":0.0903,"low":0.0886,"close":0.0901},{"openTime":1791738000000,"open":0.0901,"high":0.0911,"low":0.0896,"close":0.0897},{"openTime":1791741600000,"open":0.0897,"high":0.0904,"low":0.089,"close":0.0904},{"openTime":1791745200000,"open":0.0905,"high":0.0915,"low":0.0899,"close":0.0913},{"openTime":1791748800000,"open":0.0912,"high":0.0915,"low":0.0889,"close":0.0895},{"openTime":1791752400000,"open":0.0895,"high":0.0899,"low":0.0884,"close":0.0887},{"openTime":1791756000000,"open":0.0886,"high":0.0901,"low":0.0883,"close":0.0893},{"openTime":1791759600000,"open":0.0895,"high":0.0898,"low":0.089,"close":0.0892},{"openTime":1791763200000,"open":0.0891,"high":0.0911,"low":0.0888,"close":0.0905},{"openTime":1791766800000,"open":0.0905,"high":0.0909,"low":0.0879,"close":0.0884},{"openTime":1791770400000,"open":0.0884,"high":0.0901,"low":0.0884,"close":0.0893},{"openTime":1791774000000,"open":0.0891,"high":0.0896,"low":0.0886,"close":0.0889},{"openTime":1791777600000,"open":0.0888,"high":0.0923,"low":0.0883,"close":0.0922},{"openTime":1791781200000,"open":0.0923,"high":0.0925,"low":0.091,"close":0.0914},{"openTime":1791784800000,"open":0.0914,"high":0.0918,"low":0.0906,"close":0.0915},{"openTime":1791788400000,"open":0.0915,"high":0.0922,"low":0.0906,"close":0.0916},{"openTime":1791792000000,"open":0.0916,"high":0.0919,"low":0.0907,"close":0.0912},{"openTime":1791795600000,"open":0.0912,"high":0.0917,"low":0.0906,"close":0.0908},{"openTime":1791799200000,"open":0.0909,"high":0.0914,"low":0.0892,"close":0.0908},{"openTime":1791802800000,"open":0.0909,"high":0.0912,"low":0.0892,"close":0.0908},{"openTime":1791806400000,"open":0.0909,"high":0.0913,"low":0.0885,"close":0.0891},{"openTime":1791810000000,"open":0.0891,"high":0.0898,"low":0.0878,"close":0.0884},{"openTime":1791813600000,"open":0.0886,"high":0.0886,"low":0.0867,"close":0.0876},{"openTime":1791817200000,"open":0.0877,"high":0.0879,"low":0.0865,"close":0.0873},{"openTime":1791820800000,"open":0.0873,"high":0.0878,"low":0.0865,"close":0.0868},{"openTime":1791824400000,"open":0.0869,"high":0.0891,"low":0.0869,"close":0.089},{"openTime":1791828000000,"open":0.0891,"high":0.0893,"low":0.0879,"close":0.088},{"openTime":1791831600000,"open":0.0882,"high":0.0893,"low":0.088,"close":0.0886},{"openTime":1791835200000,"open":0.0888,"high":0.0893,"low":0.088,"close":0.0884},{"openTime":1791838800000,"open":0.0883,"high":0.0886,"low":0.0863,"close":0.0871},{"openTime":1791842400000,"open":0.0871,"high":0.0881,"low":0.0868,"close":0.0876},{"openTime":1791846000000,"open":0.0876,"high":0.0876,"low":0.0858,"close":0.0866},{"openTime":1791849600000,"open":0.0868,"high":0.0872,"low":0.0826,"close":0.0842},{"openTime":1791853200000,"open":0.0844,"high":0.086,"low":0.0842,"close":0.0859},{"openTime":1791856800000,"open":0.0859,"high":0.0905,"low":0.0846,"close":0.0905},{"openTime":1791860400000,"open":0.0905,"high":0.1007,"low":0.09,"close":0.095},{"openTime":1791864000000,"open":0.0951,"high":0.0963,"low":0.0929,"close":0.0943},{"openTime":1791867600000,"open":0.0943,"high":0.0954,"low":0.0929,"close":0.0942},{"openTime":1791871200000,"open":0.094,"high":0.1007,"low":0.0932,"close":0.098},{"openTime":1791874800000,"open":0.0983,"high":0.1034,"low":0.0956,"close":0.1003},{"openTime":1791878400000,"open":0.1001,"high":0.1027,"low":0.0967,"close":0.0971},{"openTime":1791882000000,"open":0.0973,"high":0.0973,"low":0.0938,"close":0.0943},{"openTime":1791885600000,"open":0.0943,"high":0.0974,"low":0.0939,"close":0.0967},{"openTime":1791889200000,"open":0.0968,"high":0.0981,"low":0.0952,"close":0.096},{"openTime":1791892800000,"open":0.0961,"high":0.0998,"low":0.0955,"close":0.0988},{"openTime":1791896400000,"open":0.0991,"high":0.1022,"low":0.0972,"close":0.0996},{"openTime":1791900000000,"open":0.0998,"high":0.1016,"low":0.0962,"close":0.0963},{"openTime":1791903600000,"open":0.0964,"high":0.0986,"low":0.095,"close":0.0966},{"openTime":1791907200000,"open":0.0968,"high":0.0983,"low":0.0955,"close":0.0979},{"openTime":1791910800000,"open":0.0976,"high":0.0991,"low":0.0953,"close":0.0966},{"openTime":1791914400000,"open":0.0965,"high":0.0992,"low":0.0962,"close":0.0979},{"openTime":1791918000000,"open":0.098,"high":0.0992,"low":0.0974,"close":0.0981},{"openTime":1791921600000,"open":0.0982,"high":0.0992,"low":0.0975,"close":0.098},{"openTime":1791925200000,"open":0.0979,"high":0.0983,"low":0.0959,"close":0.0961},{"openTime":1791928800000,"open":0.096,"high":0.098,"low":0.0959,"close":0.0969},{"openTime":1791932400000,"open":0.0971,"high":0.0975,"low":0.096,"close":0.0966},{"openTime":1791936000000,"open":0.0966,"high":0.0981,"low":0.0966,"close":0.0978},{"openTime":1791939600000,"open":0.0978,"high":0.0988,"low":0.0961,"close":0.0976},{"openTime":1791943200000,"open":0.0978,"high":0.098,"low":0.0969,"close":0.0976},{"openTime":1791946800000,"open":0.0976,"high":0.0989,"low":0.0972,"close":0.0987},{"openTime":1791950400000,"open":0.0987,"high":0.0993,"low":0.0968,"close":0.0972},{"openTime":1791954000000,"open":0.0971,"high":0.0973,"low":0.095,"close":0.0954},{"openTime":1791957600000,"open":0.0954,"high":0.0968,"low":0.0953,"close":0.0967},{"openTime":1791961200000,"open":0.0967,"high":0.0996,"low":0.0966,"close":0.0995},{"openTime":1791964800000,"open":0.0996,"high":0.1014,"low":0.0974,"close":0.1001},{"openTime":1791968400000,"open":0.1001,"high":0.1034,"low":0.1,"close":0.1021},{"openTime":1791972000000,"open":0.1023,"high":0.1046,"low":0.101,"close":0.1033},{"openTime":1791975600000,"open":0.1033,"high":0.1108,"low":0.103,"close":0.1095},{"openTime":1791979200000,"open":0.1096,"high":0.1101,"low":0.1026,"close":0.1032},{"openTime":1791982800000,"open":0.1034,"high":0.1038,"low":0.0978,"close":0.1019},{"openTime":1791986400000,"open":0.1021,"high":0.1021,"low":0.0981,"close":0.1003},{"openTime":1791990000000,"open":0.1004,"high":0.1047,"low":0.0995,"close":0.1021},{"openTime":1791993600000,"open":0.1023,"high":0.1057,"low":0.1001,"close":0.1037},{"openTime":1791997200000,"open":0.1037,"high":0.1053,"low":0.1027,"close":0.103},{"openTime":1792000800000,"open":0.103,"high":0.1031,"low":0.101,"close":0.1021},{"openTime":1792004400000,"open":0.102,"high":0.1036,"low":0.1017,"close":0.1023},{"openTime":1792008000000,"open":0.1023,"high":0.1043,"low":0.1014,"close":0.1027},{"openTime":1792011600000,"open":0.1026,"high":0.1043,"low":0.1024,"close":0.1035},{"openTime":1792015200000,"open":0.1034,"high":0.1034,"low":0.1009,"close":0.1013},{"openTime":1792018800000,"open":0.1011,"high":0.1027,"low":0.1008,"close":0.1022},{"openTime":1792022400000,"open":0.1021,"high":0.1034,"low":0.0979,"close":0.101},{"openTime":1792026000000,"open":0.1009,"high":0.1111,"low":0.1006,"close":0.1064},{"openTime":1792029600000,"open":0.1063,"high":0.1148,"low":0.1016,"close":0.1129},{"openTime":1792033200000,"open":0.1129,"high":0.1132,"low":0.1049,"close":0.1073},{"openTime":1792036800000,"open":0.1072,"high":0.1084,"low":0.1052,"close":0.1058},{"openTime":1792040400000,"open":0.1058,"high":0.1079,"low":0.1037,"close":0.1054},{"openTime":1792044000000,"open":0.1052,"high":0.1114,"low":0.1037,"close":0.1108},{"openTime":1792047600000,"open":0.1108,"high":0.1121,"low":0.1067,"close":0.1104},{"openTime":1792051200000,"open":0.1103,"high":0.1128,"low":0.1083,"close":0.1128},{"openTime":1792054800000,"open":0.1128,"high":0.1145,"low":0.1095,"close":0.1108},{"openTime":1792058400000,"open":0.1107,"high":0.1164,"low":0.1062,"close":0.1082},{"openTime":1792062000000,"open":0.1082,"high":0.1105,"low":0.1047,"close":0.1098},{"openTime":1792065600000,"open":0.1097,"high":0.1115,"low":0.1081,"close":0.1108},{"openTime":1792069200000,"open":0.1109,"high":0.1111,"low":0.1074,"close":0.1097},{"openTime":1792072800000,"open":0.1097,"high":0.1206,"low":0.1081,"close":0.1156},{"openTime":1792076400000,"open":0.1156,"high":0.1171,"low":0.112,"close":0.1139},{"openTime":1792080000000,"open":0.1136,"high":0.1166,"low":0.1128,"close":0.1134},{"openTime":1792083600000,"open":0.1136,"high":0.1153,"low":0.1118,"close":0.1135},{"openTime":1792087200000,"open":0.1134,"high":0.1136,"low":0.1102,"close":0.113},{"openTime":1792090800000,"open":0.1132,"high":0.1139,"low":0.1108,"close":0.1117},{"openTime":1792094400000,"open":0.1117,"high":0.1133,"low":0.1112,"close":0.1116},{"openTime":1792098000000,"open":0.1115,"high":0.1115,"low":0.1094,"close":0.1102},{"openTime":1792101600000,"open":0.1103,"high":0.112,"low":0.11,"close":0.1105},{"openTime":1792105200000,"open":0.1103,"high":0.1105,"low":0.1094,"close":0.1102},{"openTime":1792108800000,"open":0.1101,"high":0.1102,"low":0.1077,"close":0.109},{"openTime":1792112400000,"open":0.1089,"high":0.1104,"low":0.107,"close":0.1072},{"openTime":1792116000000,"open":0.1072,"high":0.1098,"low":0.107,"close":0.1087},{"openTime":1792119600000,"open":0.1087,"high":0.1111,"low":0.1086,"close":0.1099},{"openTime":1792123200000,"open":0.1098,"high":0.1112,"low":0.1091,"close":0.1102},{"openTime":1792126800000,"open":0.1104,"high":0.1149,"low":0.1102,"close":0.1139},{"openTime":1792130400000,"open":0.1139,"high":0.1149,"low":0.1129,"close":0.1136},{"openTime":1792134000000,"open":0.1134,"high":0.1212,"low":0.113,"close":0.1187},{"openTime":1792137600000,"open":0.1187,"high":0.1208,"low":0.1165,"close":0.1176},{"openTime":1792141200000,"open":0.1176,"high":0.122,"low":0.1172,"close":0.1206},{"openTime":1792144800000,"open":0.1206,"high":0.1246,"low":0.1199,"close":0.1226},{"openTime":1792148400000,"open":0.1227,"high":0.124,"low":0.1194,"close":0.1206},{"openTime":1792152000000,"open":0.1207,"high":0.123,"low":0.1153,"close":0.1197},{"openTime":1792155600000,"open":0.12,"high":0.12,"low":0.1172,"close":0.1178},{"openTime":1792159200000,"open":0.1176,"high":0.123,"low":0.1176,"close":0.1209},{"openTime":1792162800000,"open":0.121,"high":0.1219,"low":0.1188,"close":0.12},{"openTime":1792166400000,"open":0.12,"high":0.1209,"low":0.1184,"close":0.1209},{"openTime":1792170000000,"open":0.1207,"high":0.1228,"low":0.1188,"close":0.1199},{"openTime":1792173600000,"open":0.1199,"high":0.1222,"low":0.1195,"close":0.1212},{"openTime":1792177200000,"open":0.1214,"high":0.1237,"low":0.1207,"close":0.1227},{"openTime":1792180800000,"open":0.1228,"high":0.127,"low":0.1222,"close":0.1224},{"openTime":1792184400000,"open":0.1222,"high":0.1242,"low":0.12,"close":0.1212},{"openTime":1792188000000,"open":0.1213,"high":0.1233,"low":0.1211,"close":0.1231},{"openTime":1792191600000,"open":0.123,"high":0.125,"low":0.123,"close":0.1237},{"openTime":1792195200000,"open":0.1238,"high":0.126,"low":0.1219,"close":0.123},{"openTime":1792198800000,"open":0.123,"high":0.1251,"low":0.1222,"close":0.1245},{"openTime":1792202400000,"open":0.1246,"high":0.1266,"low":0.1237,"close":0.1238},{"openTime":1792206000000,"open":0.1236,"high":0.1298,"low":0.1233,"close":0.1295},{"openTime":1792209600000,"open":0.1294,"high":0.1303,"low":0.1245,"close":0.1287},{"openTime":1792213200000,"open":0.1287,"high":0.1298,"low":0.1254,"close":0.1258},{"openTime":1792216800000,"open":0.1259,"high":0.1261,"low":0.1185,"close":0.1238}],"levels":[{"price":0.1303,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":5.25},{"price":0.154,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":161.3,"distanceFromLastClosePct":24.39},{"price":0.1659,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":153.3,"distanceFromLastClosePct":34.01},{"price":0.17535,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":184.3,"distanceFromLastClosePct":41.64},{"price":0.098597,"kind":"fib","distanceFromLastClosePct":-20.36},{"price":0.10465,"kind":"fib","distanceFromLastClosePct":-15.47},{"price":0.110703,"kind":"fib","distanceFromLastClosePct":-10.58}]}},{"key":"SUNUSDT|top","symbol":"SUNUSDT","kind":"top","probability":0.5332,"movePct":1.65,"quoteVolume24h":195748.39,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.01758,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791529200000,"open":0.01678,"high":0.01679,"low":0.01677,"close":0.01678},{"openTime":1791532800000,"open":0.01679,"high":0.01681,"low":0.01679,"close":0.01681},{"openTime":1791536400000,"open":0.01681,"high":0.01681,"low":0.01677,"close":0.01678},{"openTime":1791540000000,"open":0.01678,"high":0.01678,"low":0.01674,"close":0.01675},{"openTime":1791543600000,"open":0.01675,"high":0.01681,"low":0.01674,"close":0.01679},{"openTime":1791547200000,"open":0.01679,"high":0.01683,"low":0.01679,"close":0.0168},{"openTime":1791550800000,"open":0.0168,"high":0.01681,"low":0.01676,"close":0.01676},{"openTime":1791554400000,"open":0.01676,"high":0.01678,"low":0.01675,"close":0.01678},{"openTime":1791558000000,"open":0.01678,"high":0.0168,"low":0.01677,"close":0.01679},{"openTime":1791561600000,"open":0.0168,"high":0.01687,"low":0.01678,"close":0.01685},{"openTime":1791565200000,"open":0.01686,"high":0.01686,"low":0.01683,"close":0.01685},{"openTime":1791568800000,"open":0.01685,"high":0.01686,"low":0.01681,"close":0.01682},{"openTime":1791572400000,"open":0.01682,"high":0.01688,"low":0.01682,"close":0.01686},{"openTime":1791576000000,"open":0.01686,"high":0.01689,"low":0.01686,"close":0.01686},{"openTime":1791579600000,"open":0.01686,"high":0.01688,"low":0.01686,"close":0.01686},{"openTime":1791583200000,"open":0.01688,"high":0.01688,"low":0.01686,"close":0.01688},{"openTime":1791586800000,"open":0.01688,"high":0.01689,"low":0.01686,"close":0.01686},{"openTime":1791590400000,"open":0.01686,"high":0.01687,"low":0.01684,"close":0.01684},{"openTime":1791594000000,"open":0.01684,"high":0.01688,"low":0.01681,"close":0.01685},{"openTime":1791597600000,"open":0.01685,"high":0.01685,"low":0.01681,"close":0.01682},{"openTime":1791601200000,"open":0.01682,"high":0.01683,"low":0.01679,"close":0.01681},{"openTime":1791604800000,"open":0.01681,"high":0.01682,"low":0.01679,"close":0.01679},{"openTime":1791608400000,"open":0.0168,"high":0.01681,"low":0.01678,"close":0.01681},{"openTime":1791612000000,"open":0.01681,"high":0.01682,"low":0.0168,"close":0.0168},{"openTime":1791615600000,"open":0.0168,"high":0.01683,"low":0.0168,"close":0.01683},{"openTime":1791619200000,"open":0.01683,"high":0.01685,"low":0.01682,"close":0.01684},{"openTime":1791622800000,"open":0.01684,"high":0.01686,"low":0.01683,"close":0.01685},{"openTime":1791626400000,"open":0.01685,"high":0.01691,"low":0.01685,"close":0.01686},{"openTime":1791630000000,"open":0.01685,"high":0.01705,"low":0.01685,"close":0.01704},{"openTime":1791633600000,"open":0.01704,"high":0.01706,"low":0.01689,"close":0.01689},{"openTime":1791637200000,"open":0.0169,"high":0.01693,"low":0.01686,"close":0.01686},{"openTime":1791640800000,"open":0.01686,"high":0.01687,"low":0.01684,"close":0.01687},{"openTime":1791644400000,"open":0.01686,"high":0.01687,"low":0.01686,"close":0.01686},{"openTime":1791648000000,"open":0.01685,"high":0.01691,"low":0.01685,"close":0.01691},{"openTime":1791651600000,"open":0.01691,"high":0.01691,"low":0.01688,"close":0.01689},{"openTime":1791655200000,"open":0.01688,"high":0.01691,"low":0.01687,"close":0.01688},{"openTime":1791658800000,"open":0.01687,"high":0.01689,"low":0.01686,"close":0.01688},{"openTime":1791662400000,"open":0.01688,"high":0.01689,"low":0.01688,"close":0.01688},{"openTime":1791666000000,"open":0.01688,"high":0.01689,"low":0.01688,"close":0.01688},{"openTime":1791669600000,"open":0.01688,"high":0.01688,"low":0.01685,"close":0.01686},{"openTime":1791673200000,"open":0.01687,"high":0.01689,"low":0.01687,"close":0.01688},{"openTime":1791676800000,"open":0.01688,"high":0.01688,"low":0.01684,"close":0.01685},{"openTime":1791680400000,"open":0.01685,"high":0.01689,"low":0.01685,"close":0.01689},{"openTime":1791684000000,"open":0.01688,"high":0.01689,"low":0.01687,"close":0.01688},{"openTime":1791687600000,"open":0.01688,"high":0.01688,"low":0.01683,"close":0.01684},{"openTime":1791691200000,"open":0.01683,"high":0.0169,"low":0.01683,"close":0.01689},{"openTime":1791694800000,"open":0.01689,"high":0.01689,"low":0.01688,"close":0.01689},{"openTime":1791698400000,"open":0.01688,"high":0.01691,"low":0.01688,"close":0.0169},{"openTime":1791702000000,"open":0.01691,"high":0.01692,"low":0.01689,"close":0.01691},{"openTime":1791705600000,"open":0.01691,"high":0.01691,"low":0.01687,"close":0.01687},{"openTime":1791709200000,"open":0.01687,"high":0.01687,"low":0.01682,"close":0.01684},{"openTime":1791712800000,"open":0.01684,"high":0.01685,"low":0.01682,"close":0.01682},{"openTime":1791716400000,"open":0.01682,"high":0.01685,"low":0.01682,"close":0.01684},{"openTime":1791720000000,"open":0.01684,"high":0.01684,"low":0.01682,"close":0.01683},{"openTime":1791723600000,"open":0.01683,"high":0.01683,"low":0.01681,"close":0.01682},{"openTime":1791727200000,"open":0.01681,"high":0.01684,"low":0.01681,"close":0.01684},{"openTime":1791730800000,"open":0.01684,"high":0.01688,"low":0.01683,"close":0.01688},{"openTime":1791734400000,"open":0.01686,"high":0.01687,"low":0.01683,"close":0.01684},{"openTime":1791738000000,"open":0.01684,"high":0.01687,"low":0.01683,"close":0.01686},{"openTime":1791741600000,"open":0.01686,"high":0.01686,"low":0.01684,"close":0.01685},{"openTime":1791745200000,"open":0.01685,"high":0.01686,"low":0.01683,"close":0.01685},{"openTime":1791748800000,"open":0.01684,"high":0.01687,"low":0.01684,"close":0.01686},{"openTime":1791752400000,"open":0.01687,"high":0.01687,"low":0.01683,"close":0.01685},{"openTime":1791756000000,"open":0.01685,"high":0.01686,"low":0.01684,"close":0.01685},{"openTime":1791759600000,"open":0.01685,"high":0.01687,"low":0.01685,"close":0.01686},{"openTime":1791763200000,"open":0.01686,"high":0.01688,"low":0.01685,"close":0.01688},{"openTime":1791766800000,"open":0.01688,"high":0.01688,"low":0.01685,"close":0.01686},{"openTime":1791770400000,"open":0.01686,"high":0.01689,"low":0.01686,"close":0.01689},{"openTime":1791774000000,"open":0.01688,"high":0.01693,"low":0.01686,"close":0.01686},{"openTime":1791777600000,"open":0.01686,"high":0.01692,"low":0.01686,"close":0.01688},{"openTime":1791781200000,"open":0.01688,"high":0.01689,"low":0.01686,"close":0.01688},{"openTime":1791784800000,"open":0.01687,"high":0.01687,"low":0.01685,"close":0.01686},{"openTime":1791788400000,"open":0.01685,"high":0.01686,"low":0.01685,"close":0.01686},{"openTime":1791792000000,"open":0.01685,"high":0.01688,"low":0.01684,"close":0.01687},{"openTime":1791795600000,"open":0.01688,"high":0.01692,"low":0.01685,"close":0.01689},{"openTime":1791799200000,"open":0.0169,"high":0.01693,"low":0.01689,"close":0.01692},{"openTime":1791802800000,"open":0.01692,"high":0.01693,"low":0.01686,"close":0.01687},{"openTime":1791806400000,"open":0.01688,"high":0.01689,"low":0.01685,"close":0.01685},{"openTime":1791810000000,"open":0.01685,"high":0.01686,"low":0.01682,"close":0.01683},{"openTime":1791813600000,"open":0.01683,"high":0.01685,"low":0.01653,"close":0.01668},{"openTime":1791817200000,"open":0.01668,"high":0.01673,"low":0.01661,"close":0.01668},{"openTime":1791820800000,"open":0.01668,"high":0.01672,"low":0.01668,"close":0.0167},{"openTime":1791824400000,"open":0.0167,"high":0.0167,"low":0.01667,"close":0.01667},{"openTime":1791828000000,"open":0.01667,"high":0.01668,"low":0.01666,"close":0.01667},{"openTime":1791831600000,"open":0.01668,"high":0.01671,"low":0.01668,"close":0.01671},{"openTime":1791835200000,"open":0.01671,"high":0.01672,"low":0.01667,"close":0.01668},{"openTime":1791838800000,"open":0.01667,"high":0.01668,"low":0.01662,"close":0.01662},{"openTime":1791842400000,"open":0.01662,"high":0.01665,"low":0.01662,"close":0.01663},{"openTime":1791846000000,"open":0.01662,"high":0.01663,"low":0.01655,"close":0.01656},{"openTime":1791849600000,"open":0.01656,"high":0.01656,"low":0.01644,"close":0.01646},{"openTime":1791853200000,"open":0.01647,"high":0.01653,"low":0.01646,"close":0.0165},{"openTime":1791856800000,"open":0.0165,"high":0.01654,"low":0.0165,"close":0.01654},{"openTime":1791860400000,"open":0.01654,"high":0.01655,"low":0.0165,"close":0.01653},{"openTime":1791864000000,"open":0.01653,"high":0.01657,"low":0.01652,"close":0.01655},{"openTime":1791867600000,"open":0.01655,"high":0.01657,"low":0.01654,"close":0.01654},{"openTime":1791871200000,"open":0.01653,"high":0.01654,"low":0.01652,"close":0.01654},{"openTime":1791874800000,"open":0.01654,"high":0.01654,"low":0.0165,"close":0.01652},{"openTime":1791878400000,"open":0.01652,"high":0.01653,"low":0.01651,"close":0.01653},{"openTime":1791882000000,"open":0.01654,"high":0.01654,"low":0.01651,"close":0.01651},{"openTime":1791885600000,"open":0.01651,"high":0.01652,"low":0.01651,"close":0.01652},{"openTime":1791889200000,"open":0.01652,"high":0.01653,"low":0.01647,"close":0.01648},{"openTime":1791892800000,"open":0.01648,"high":0.01649,"low":0.01646,"close":0.01648},{"openTime":1791896400000,"open":0.01648,"high":0.0165,"low":0.01645,"close":0.01645},{"openTime":1791900000000,"open":0.01646,"high":0.01649,"low":0.01645,"close":0.01648},{"openTime":1791903600000,"open":0.01647,"high":0.01647,"low":0.01644,"close":0.01644},{"openTime":1791907200000,"open":0.01645,"high":0.01649,"low":0.01645,"close":0.01649},{"openTime":1791910800000,"open":0.01648,"high":0.0165,"low":0.01647,"close":0.0165},{"openTime":1791914400000,"open":0.0165,"high":0.01655,"low":0.01649,"close":0.01653},{"openTime":1791918000000,"open":0.01653,"high":0.01653,"low":0.01646,"close":0.01648},{"openTime":1791921600000,"open":0.01648,"high":0.01653,"low":0.01648,"close":0.01653},{"openTime":1791925200000,"open":0.01653,"high":0.01656,"low":0.01651,"close":0.01653},{"openTime":1791928800000,"open":0.01653,"high":0.01653,"low":0.01645,"close":0.01647},{"openTime":1791932400000,"open":0.01647,"high":0.01649,"low":0.01643,"close":0.01646},{"openTime":1791936000000,"open":0.01645,"high":0.01654,"low":0.01645,"close":0.01652},{"openTime":1791939600000,"open":0.01652,"high":0.01656,"low":0.0165,"close":0.01653},{"openTime":1791943200000,"open":0.01653,"high":0.01654,"low":0.01651,"close":0.01654},{"openTime":1791946800000,"open":0.01654,"high":0.0166,"low":0.01654,"close":0.01659},{"openTime":1791950400000,"open":0.01659,"high":0.01663,"low":0.01656,"close":0.01662},{"openTime":1791954000000,"open":0.01662,"high":0.01664,"low":0.0166,"close":0.01663},{"openTime":1791957600000,"open":0.01663,"high":0.01664,"low":0.01659,"close":0.0166},{"openTime":1791961200000,"open":0.0166,"high":0.01666,"low":0.0166,"close":0.01665},{"openTime":1791964800000,"open":0.01666,"high":0.01666,"low":0.01662,"close":0.01663},{"openTime":1791968400000,"open":0.01663,"high":0.01668,"low":0.01663,"close":0.01667},{"openTime":1791972000000,"open":0.01668,"high":0.01675,"low":0.01668,"close":0.01674},{"openTime":1791975600000,"open":0.01674,"high":0.01674,"low":0.01668,"close":0.01668},{"openTime":1791979200000,"open":0.01669,"high":0.01671,"low":0.01661,"close":0.01669},{"openTime":1791982800000,"open":0.01668,"high":0.01673,"low":0.01664,"close":0.01668},{"openTime":1791986400000,"open":0.01668,"high":0.01668,"low":0.01662,"close":0.01664},{"openTime":1791990000000,"open":0.01664,"high":0.01668,"low":0.01662,"close":0.01665},{"openTime":1791993600000,"open":0.01666,"high":0.01669,"low":0.01663,"close":0.01669},{"openTime":1791997200000,"open":0.01669,"high":0.0167,"low":0.01668,"close":0.01668},{"openTime":1792000800000,"open":0.01668,"high":0.01669,"low":0.01667,"close":0.01668},{"openTime":1792004400000,"open":0.01668,"high":0.01668,"low":0.01665,"close":0.01666},{"openTime":1792008000000,"open":0.01667,"high":0.01668,"low":0.01666,"close":0.01667},{"openTime":1792011600000,"open":0.01667,"high":0.01667,"low":0.01664,"close":0.01664},{"openTime":1792015200000,"open":0.01664,"high":0.01668,"low":0.01664,"close":0.01668},{"openTime":1792018800000,"open":0.01668,"high":0.01668,"low":0.01665,"close":0.01666},{"openTime":1792022400000,"open":0.01665,"high":0.01666,"low":0.01663,"close":0.01663},{"openTime":1792026000000,"open":0.01663,"high":0.01665,"low":0.01657,"close":0.01659},{"openTime":1792029600000,"open":0.01659,"high":0.0166,"low":0.01647,"close":0.01654},{"openTime":1792033200000,"open":0.01655,"high":0.01655,"low":0.0165,"close":0.01651},{"openTime":1792036800000,"open":0.01651,"high":0.01655,"low":0.01649,"close":0.01655},{"openTime":1792040400000,"open":0.01655,"high":0.01655,"low":0.01646,"close":0.01647},{"openTime":1792044000000,"open":0.01647,"high":0.01654,"low":0.01646,"close":0.01654},{"openTime":1792047600000,"open":0.01653,"high":0.01655,"low":0.01649,"close":0.01655},{"openTime":1792051200000,"open":0.01655,"high":0.01658,"low":0.01654,"close":0.01656},{"openTime":1792054800000,"open":0.01655,"high":0.01655,"low":0.01649,"close":0.01649},{"openTime":1792058400000,"open":0.01649,"high":0.01649,"low":0.01643,"close":0.01647},{"openTime":1792062000000,"open":0.01646,"high":0.01646,"low":0.01644,"close":0.01645},{"openTime":1792065600000,"open":0.01644,"high":0.01644,"low":0.01637,"close":0.01638},{"openTime":1792069200000,"open":0.01638,"high":0.0164,"low":0.01632,"close":0.01636},{"openTime":1792072800000,"open":0.01635,"high":0.01643,"low":0.01635,"close":0.01642},{"openTime":1792076400000,"open":0.01641,"high":0.0165,"low":0.01641,"close":0.01649},{"openTime":1792080000000,"open":0.01649,"high":0.01651,"low":0.01644,"close":0.01648},{"openTime":1792083600000,"open":0.01648,"high":0.01648,"low":0.01645,"close":0.01645},{"openTime":1792087200000,"open":0.01644,"high":0.0165,"low":0.01644,"close":0.01649},{"openTime":1792090800000,"open":0.01649,"high":0.01649,"low":0.01647,"close":0.01647},{"openTime":1792094400000,"open":0.01647,"high":0.0165,"low":0.01646,"close":0.0165},{"openTime":1792098000000,"open":0.01651,"high":0.01651,"low":0.01647,"close":0.01647},{"openTime":1792101600000,"open":0.01648,"high":0.01648,"low":0.01645,"close":0.01645},{"openTime":1792105200000,"open":0.01646,"high":0.01648,"low":0.01646,"close":0.01647},{"openTime":1792108800000,"open":0.01648,"high":0.01651,"low":0.01648,"close":0.01651},{"openTime":1792112400000,"open":0.01651,"high":0.01653,"low":0.01649,"close":0.0165},{"openTime":1792116000000,"open":0.0165,"high":0.01655,"low":0.0165,"close":0.01655},{"openTime":1792119600000,"open":0.01654,"high":0.01659,"low":0.01654,"close":0.01658},{"openTime":1792123200000,"open":0.01659,"high":0.01661,"low":0.01658,"close":0.0166},{"openTime":1792126800000,"open":0.0166,"high":0.01662,"low":0.0166,"close":0.01661},{"openTime":1792130400000,"open":0.01662,"high":0.01662,"low":0.01655,"close":0.01659},{"openTime":1792134000000,"open":0.0166,"high":0.01661,"low":0.01659,"close":0.0166},{"openTime":1792137600000,"open":0.0166,"high":0.01661,"low":0.01658,"close":0.01658},{"openTime":1792141200000,"open":0.01659,"high":0.01661,"low":0.01658,"close":0.01661},{"openTime":1792144800000,"open":0.0166,"high":0.0166,"low":0.01658,"close":0.01658},{"openTime":1792148400000,"open":0.01658,"high":0.01662,"low":0.01658,"close":0.01661},{"openTime":1792152000000,"open":0.01661,"high":0.01661,"low":0.01657,"close":0.01658},{"openTime":1792155600000,"open":0.01658,"high":0.01658,"low":0.01654,"close":0.01655},{"openTime":1792159200000,"open":0.01656,"high":0.01661,"low":0.01656,"close":0.0166},{"openTime":1792162800000,"open":0.0166,"high":0.0166,"low":0.01655,"close":0.01655},{"openTime":1792166400000,"open":0.01655,"high":0.01658,"low":0.01654,"close":0.01657},{"openTime":1792170000000,"open":0.01658,"high":0.01658,"low":0.01654,"close":0.01654},{"openTime":1792173600000,"open":0.01654,"high":0.01657,"low":0.01654,"close":0.01657},{"openTime":1792177200000,"open":0.01657,"high":0.01658,"low":0.01656,"close":0.01657},{"openTime":1792180800000,"open":0.01657,"high":0.0166,"low":0.01657,"close":0.0166},{"openTime":1792184400000,"open":0.0166,"high":0.0166,"low":0.01658,"close":0.01658},{"openTime":1792188000000,"open":0.01658,"high":0.01662,"low":0.01658,"close":0.01662},{"openTime":1792191600000,"open":0.01662,"high":0.01662,"low":0.0166,"close":0.0166},{"openTime":1792195200000,"open":0.0166,"high":0.01661,"low":0.01657,"close":0.01657},{"openTime":1792198800000,"open":0.01657,"high":0.01659,"low":0.01655,"close":0.01656},{"openTime":1792202400000,"open":0.01655,"high":0.01659,"low":0.01655,"close":0.01658},{"openTime":1792206000000,"open":0.01658,"high":0.01658,"low":0.01654,"close":0.01658},{"openTime":1792209600000,"open":0.01658,"high":0.01658,"low":0.01655,"close":0.01657},{"openTime":1792213200000,"open":0.01656,"high":0.01657,"low":0.01655,"close":0.01657},{"openTime":1792216800000,"open":0.01656,"high":0.01659,"low":0.01656,"close":0.01659}],"levels":[{"price":0.01758,"kind":"resistance","touches":13,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":5.97},{"price":0.01892,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":88.3,"distanceFromLastClosePct":14.04},{"price":0.020645,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":144.3,"distanceFromLastClosePct":24.44},{"price":0.016606,"kind":"fib","distanceFromLastClosePct":0.09},{"price":0.0167,"kind":"fib","distanceFromLastClosePct":0.66},{"price":0.016794,"kind":"fib","distanceFromLastClosePct":1.23}]}},{"key":"BTCUSDT|top","symbol":"BTCUSDT","kind":"top","probability":0.5265,"movePct":2.21,"quoteVolume24h":1054336818.45,"consolidating":true,"nearLevels":1,"nearestLevelPrice":87307.835,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791529200000,"open":82574.75,"high":82666,"low":82494,"close":82664.01},{"openTime":1791532800000,"open":82664.01,"high":82749.5,"low":82522,"close":82704},{"openTime":1791536400000,"open":82704,"high":82704.01,"low":82550,"close":82658.01},{"openTime":1791540000000,"open":82658.01,"high":82726.41,"low":82400,"close":82567.04},{"openTime":1791543600000,"open":82567.03,"high":83528.98,"low":82464.96,"close":83246.82},{"openTime":1791547200000,"open":83246.82,"high":83418,"low":82935.14,"close":83031.68},{"openTime":1791550800000,"open":83031.69,"high":83172.01,"low":82492,"close":82627.6},{"openTime":1791554400000,"open":82627.59,"high":83304.93,"low":82468.99,"close":83040.2},{"openTime":1791558000000,"open":83040.2,"high":83084.01,"low":82822,"close":82884},{"openTime":1791561600000,"open":82884,"high":83016,"low":82716.69,"close":82746},{"openTime":1791565200000,"open":82746.01,"high":82788.01,"low":82519.15,"close":82717.85},{"openTime":1791568800000,"open":82717.85,"high":82737.59,"low":82329.6,"close":82458.73},{"openTime":1791572400000,"open":82458.73,"high":82573.44,"low":82285.71,"close":82337.03},{"openTime":1791576000000,"open":82337.03,"high":82525.89,"low":82317.6,"close":82514.01},{"openTime":1791579600000,"open":82514.01,"high":82598.02,"low":82509.57,"close":82536.78},{"openTime":1791583200000,"open":82536.79,"high":82647.51,"low":82446,"close":82635.95},{"openTime":1791586800000,"open":82635.94,"high":82686,"low":82580.68,"close":82635.55},{"openTime":1791590400000,"open":82635.56,"high":82644.86,"low":82545.82,"close":82564.35},{"openTime":1791594000000,"open":82564.35,"high":82767.71,"low":82564.34,"close":82694},{"openTime":1791597600000,"open":82694,"high":82724.94,"low":82614.02,"close":82619.96},{"openTime":1791601200000,"open":82619.96,"high":82646.27,"low":82560,"close":82596.83},{"openTime":1791604800000,"open":82596.84,"high":82724.94,"low":82596.83,"close":82686.87},{"openTime":1791608400000,"open":82686.87,"high":82844.01,"low":82666.02,"close":82844.01},{"openTime":1791612000000,"open":82844,"high":82892.01,"low":82709.06,"close":82738.01},{"openTime":1791615600000,"open":82738.01,"high":82937.49,"low":82640,"close":82807.47},{"openTime":1791619200000,"open":82807.47,"high":82871.84,"low":82781.23,"close":82850},{"openTime":1791622800000,"open":82850,"high":82951.88,"low":82840.48,"close":82859.12},{"openTime":1791626400000,"open":82859.12,"high":82883.16,"low":82789.88,"close":82863},{"openTime":1791630000000,"open":82862.99,"high":82910.46,"low":82793.04,"close":82879.71},{"openTime":1791633600000,"open":82879.71,"high":82890.01,"low":82808,"close":82808},{"openTime":1791637200000,"open":82808.01,"high":82860,"low":82781.81,"close":82830.26},{"openTime":1791640800000,"open":82830.25,"high":83080.98,"low":82778,"close":82987.14},{"openTime":1791644400000,"open":82987.14,"high":83073.26,"low":82953.63,"close":83048.75},{"openTime":1791648000000,"open":83048.75,"high":83079.12,"low":82968,"close":83011.69},{"openTime":1791651600000,"open":83011.69,"high":83173.29,"low":83011.68,"close":83118},{"openTime":1791655200000,"open":83118,"high":83141.45,"low":82995.88,"close":83034.01},{"openTime":1791658800000,"open":83034.02,"high":83095.94,"low":83034,"close":83085.43},{"openTime":1791662400000,"open":83085.44,"high":83100,"low":83030,"close":83040.01},{"openTime":1791666000000,"open":83040,"high":83096.75,"low":83019.39,"close":83040},{"openTime":1791669600000,"open":83040,"high":83090.36,"low":82932.01,"close":83088.01},{"openTime":1791673200000,"open":83088.01,"high":83106.59,"low":82988.35,"close":82988.36},{"openTime":1791676800000,"open":82988.35,"high":83030.18,"low":82945.15,"close":82968.04},{"openTime":1791680400000,"open":82968.04,"high":83076.01,"low":82934,"close":83037.63},{"openTime":1791684000000,"open":83037.64,"high":83150.61,"low":83012.68,"close":83097.39},{"openTime":1791687600000,"open":83097.4,"high":83097.4,"low":82818.8,"close":82820.01},{"openTime":1791691200000,"open":82820,"high":83036.96,"low":82804.65,"close":83028.18},{"openTime":1791694800000,"open":83028.17,"high":83098.46,"low":83028.17,"close":83054.66},{"openTime":1791698400000,"open":83054.66,"high":83210.01,"low":83044.06,"close":83170.65},{"openTime":1791702000000,"open":83170.66,"high":83234,"low":83007.22,"close":83025.02},{"openTime":1791705600000,"open":83025.03,"high":83100,"low":82986.08,"close":83047},{"openTime":1791709200000,"open":83047,"high":83129.13,"low":82988.68,"close":83040},{"openTime":1791712800000,"open":83040.01,"high":83074.01,"low":82975.37,"close":82991.71},{"openTime":1791716400000,"open":82991.7,"high":83202.66,"low":82991.7,"close":83164},{"openTime":1791720000000,"open":83164.01,"high":83258.65,"low":83112,"close":83112.01},{"openTime":1791723600000,"open":83112.01,"high":83120.01,"low":83046,"close":83083.1},{"openTime":1791727200000,"open":83083.09,"high":83173.29,"low":83026.05,"close":83129.92},{"openTime":1791730800000,"open":83129.91,"high":84000,"low":83124.92,"close":83908.89},{"openTime":1791734400000,"open":83908.89,"high":84040.01,"low":83734.72,"close":83916.01},{"openTime":1791738000000,"open":83916,"high":84199,"low":83771.38,"close":83824},{"openTime":1791741600000,"open":83824,"high":83909.34,"low":83572.96,"close":83678.01},{"openTime":1791745200000,"open":83678.01,"high":83762.24,"low":83650,"close":83669.23},{"openTime":1791748800000,"open":83669.24,"high":83725.95,"low":83607.66,"close":83678.72},{"openTime":1791752400000,"open":83678.73,"high":83678.73,"low":83276.75,"close":83529.47},{"openTime":1791756000000,"open":83529.48,"high":83697.58,"low":83456,"close":83652.01},{"openTime":1791759600000,"open":83652,"high":83780.5,"low":83652,"close":83773.12},{"openTime":1791763200000,"open":83773.12,"high":83986.55,"low":83721.98,"close":83962.66},{"openTime":1791766800000,"open":83962.66,"high":84026.66,"low":83462,"close":83667.98},{"openTime":1791770400000,"open":83667.98,"high":84026.01,"low":83632.01,"close":83836.01},{"openTime":1791774000000,"open":83836.01,"high":83836.01,"low":83586.84,"close":83613.06},{"openTime":1791777600000,"open":83613.06,"high":84185.98,"low":83500,"close":84148.81},{"openTime":1791781200000,"open":84148.81,"high":84290,"low":83801.19,"close":84022},{"openTime":1791784800000,"open":84022,"high":84352,"low":83756.02,"close":84224.01},{"openTime":1791788400000,"open":84224.02,"high":84344,"low":83962,"close":83991.51},{"openTime":1791792000000,"open":83991.52,"high":83991.52,"low":83506,"close":83506},{"openTime":1791795600000,"open":83506.01,"high":83643.23,"low":83316,"close":83556.01},{"openTime":1791799200000,"open":83556,"high":83618.6,"low":83429.27,"close":83500.72},{"openTime":1791802800000,"open":83500.73,"high":83509.09,"low":83285.1,"close":83396.6},{"openTime":1791806400000,"open":83396.6,"high":83396.61,"low":82651,"close":82759.02},{"openTime":1791810000000,"open":82759.01,"high":83052.01,"low":82476,"close":82968.61},{"openTime":1791813600000,"open":82968.6,"high":83116.4,"low":82410.86,"close":82592.01},{"openTime":1791817200000,"open":82592.01,"high":82800,"low":82592,"close":82730.5},{"openTime":1791820800000,"open":82730.5,"high":82962.4,"low":82490.1,"close":82510.59},{"openTime":1791824400000,"open":82510.59,"high":82642.45,"low":82390.01,"close":82504},{"openTime":1791828000000,"open":82504,"high":82553.93,"low":82311.5,"close":82448},{"openTime":1791831600000,"open":82448.01,"high":82902.3,"low":82337.84,"close":82861.8},{"openTime":1791835200000,"open":82861.81,"high":83147.95,"low":82861.81,"close":83096.61},{"openTime":1791838800000,"open":83096.61,"high":83115.82,"low":82431.44,"close":82574.18},{"openTime":1791842400000,"open":82574.18,"high":82781.61,"low":82101.65,"close":82157.66},{"openTime":1791846000000,"open":82157.65,"high":82270.87,"low":81750.09,"close":81850},{"openTime":1791849600000,"open":81850.01,"high":81959.53,"low":81033.66,"close":81442.56},{"openTime":1791853200000,"open":81442.57,"high":82471.18,"low":81432.44,"close":82442.21},{"openTime":1791856800000,"open":82442.21,"high":83100,"low":82418.47,"close":82930},{"openTime":1791860400000,"open":82930,"high":83600,"low":82782.95,"close":83331.17},{"openTime":1791864000000,"open":83331.16,"high":83578.74,"low":83255.17,"close":83453.87},{"openTime":1791867600000,"open":83453.87,"high":83913.82,"low":83390.1,"close":83681.87},{"openTime":1791871200000,"open":83681.87,"high":83802.84,"low":83579.1,"close":83774.7},{"openTime":1791874800000,"open":83774.71,"high":84059.69,"low":83656.2,"close":83870.89},{"openTime":1791878400000,"open":83870.89,"high":84168,"low":83584.9,"close":83587.14},{"openTime":1791882000000,"open":83587.13,"high":83725.95,"low":83377.65,"close":83624.01},{"openTime":1791885600000,"open":83624.01,"high":83664.82,"low":83232.9,"close":83341.42},{"openTime":1791889200000,"open":83341.42,"high":83739.95,"low":83146.53,"close":83360.01},{"openTime":1791892800000,"open":83360.01,"high":83481.62,"low":83122.95,"close":83360},{"openTime":1791896400000,"open":83359.99,"high":83695.49,"low":83172,"close":83278.01},{"openTime":1791900000000,"open":83278,"high":83850,"low":83232,"close":83530.01},{"openTime":1791903600000,"open":83530.01,"high":83733.82,"low":83222.28,"close":83434.57},{"openTime":1791907200000,"open":83434.58,"high":83627.5,"low":83383.41,"close":83383.41},{"openTime":1791910800000,"open":83383.4,"high":83383.4,"low":82972.74,"close":83095.88},{"openTime":1791914400000,"open":83095.88,"high":83360.01,"low":82990,"close":83170.14},{"openTime":1791918000000,"open":83170.14,"high":83310.01,"low":83159.69,"close":83299.45},{"openTime":1791921600000,"open":83299.45,"high":83439.65,"low":83182.51,"close":83415.32},{"openTime":1791925200000,"open":83415.32,"high":83534.11,"low":83305.07,"close":83533.04},{"openTime":1791928800000,"open":83533.05,"high":83548.91,"low":83394.19,"close":83526},{"openTime":1791932400000,"open":83525.99,"high":83526,"low":83136.8,"close":83169},{"openTime":1791936000000,"open":83169.01,"high":83709.59,"low":83169,"close":83417.36},{"openTime":1791939600000,"open":83417.36,"high":83454.01,"low":83172,"close":83328.01},{"openTime":1791943200000,"open":83328,"high":83700,"low":83224.01,"close":83650.01},{"openTime":1791946800000,"open":83650.03,"high":83958,"low":83650.02,"close":83700.01},{"openTime":1791950400000,"open":83700.01,"high":83880.39,"low":83618.81,"close":83743.01},{"openTime":1791954000000,"open":83743.02,"high":83743.02,"low":83409.89,"close":83466.04},{"openTime":1791957600000,"open":83466.04,"high":83628.01,"low":83351.83,"close":83439.1},{"openTime":1791961200000,"open":83439.11,"high":83636.01,"low":83333,"close":83582.28},{"openTime":1791964800000,"open":83582.28,"high":84146.72,"low":83360,"close":83432.24},{"openTime":1791968400000,"open":83432.25,"high":83532.41,"low":83206,"close":83251.82},{"openTime":1791972000000,"open":83251.82,"high":83470,"low":83028.7,"close":83470},{"openTime":1791975600000,"open":83470,"high":83508.01,"low":83338,"close":83465.94},{"openTime":1791979200000,"open":83465.94,"high":83933,"low":82605.78,"close":82743.75},{"openTime":1791982800000,"open":82743.76,"high":83102.73,"low":82324,"close":82324.16},{"openTime":1791986400000,"open":82324.16,"high":82521.31,"low":81712,"close":81975},{"openTime":1791990000000,"open":81975,"high":82092.37,"low":81588.88,"close":81641.44},{"openTime":1791993600000,"open":81641.44,"high":82012.62,"low":81588.88,"close":82012.61},{"openTime":1791997200000,"open":82012.62,"high":82083.04,"low":81514.28,"close":81587.1},{"openTime":1792000800000,"open":81587.1,"high":81786.61,"low":81536.95,"close":81724},{"openTime":1792004400000,"open":81724.01,"high":81890.01,"low":81538.16,"close":81840.53},{"openTime":1792008000000,"open":81840.95,"high":81980.1,"low":81649.4,"close":81784.05},{"openTime":1792011600000,"open":81784.05,"high":81966.83,"low":81646.02,"close":81778.46},{"openTime":1792015200000,"open":81778.47,"high":81794.12,"low":81444.42,"close":81660.01},{"openTime":1792018800000,"open":81660.01,"high":81711.18,"low":81472,"close":81682.01},{"openTime":1792022400000,"open":81682.02,"high":81832.93,"low":81398.37,"close":81656.01},{"openTime":1792026000000,"open":81656.01,"high":81938.96,"low":81500,"close":81640.01},{"openTime":1792029600000,"open":81640,"high":81814.01,"low":80226.35,"close":81538.01},{"openTime":1792033200000,"open":81538.01,"high":81555.95,"low":80740,"close":80928},{"openTime":1792036800000,"open":80928,"high":81743.61,"low":80850,"close":81597.32},{"openTime":1792040400000,"open":81597.32,"high":81685.64,"low":80507.76,"close":80591.73},{"openTime":1792044000000,"open":80591.73,"high":81071.21,"low":80500.01,"close":80892.93},{"openTime":1792047600000,"open":80892.93,"high":81580,"low":80832,"close":81541.34},{"openTime":1792051200000,"open":81541.33,"high":81585,"low":81180.59,"close":81380.29},{"openTime":1792054800000,"open":81380.3,"high":81417.94,"low":81208,"close":81265.04},{"openTime":1792058400000,"open":81265.03,"high":81277.85,"low":80865.96,"close":81043.87},{"openTime":1792062000000,"open":81043.87,"high":81189.67,"low":80851.13,"close":80980.01},{"openTime":1792065600000,"open":80980.01,"high":81183.98,"low":80535.04,"close":80552.11},{"openTime":1792069200000,"open":80552.11,"high":80772.98,"low":79800,"close":80208.89},{"openTime":1792072800000,"open":80208.89,"high":82046.24,"low":80115.99,"close":81871.95},{"openTime":1792076400000,"open":81872.27,"high":82631,"low":81755.01,"close":82418},{"openTime":1792080000000,"open":82418,"high":82539.72,"low":81943.84,"close":82108.01},{"openTime":1792083600000,"open":82108.01,"high":82634.3,"low":82058,"close":82439.7},{"openTime":1792087200000,"open":82439.7,"high":82439.7,"low":82083.72,"close":82409.99},{"openTime":1792090800000,"open":82409.99,"high":82600.52,"low":82358.16,"close":82384.73},{"openTime":1792094400000,"open":82384.74,"high":82442.99,"low":81942.24,"close":82113.93},{"openTime":1792098000000,"open":82113.93,"high":82459.61,"low":82021.71,"close":82425.1},{"openTime":1792101600000,"open":82425.1,"high":82588.01,"low":82384.11,"close":82460.01},{"openTime":1792105200000,"open":82460.01,"high":82460.02,"low":82148,"close":82245.93},{"openTime":1792108800000,"open":82245.93,"high":82466.4,"low":82212,"close":82344},{"openTime":1792112400000,"open":82344,"high":82545.64,"low":82080,"close":82092.01},{"openTime":1792116000000,"open":82092,"high":82240.01,"low":81992.3,"close":82040.86},{"openTime":1792119600000,"open":82040.87,"high":82207.41,"low":81688,"close":82126.01},{"openTime":1792123200000,"open":82126,"high":82160.01,"low":81942.36,"close":82159.07},{"openTime":1792126800000,"open":82159.08,"high":82430.01,"low":82066.01,"close":82162.86},{"openTime":1792130400000,"open":82162.87,"high":82303.77,"low":82020,"close":82180.01},{"openTime":1792134000000,"open":82180,"high":82324.07,"low":82112.01,"close":82290},{"openTime":1792137600000,"open":82289.99,"high":82388,"low":82168,"close":82248.09},{"openTime":1792141200000,"open":82248.08,"high":82280.01,"low":82015.31,"close":82017.96},{"openTime":1792144800000,"open":82018.01,"high":82312.72,"low":81842.2,"close":82218.82},{"openTime":1792148400000,"open":82218.82,"high":82940.81,"low":82202.75,"close":82640.73},{"openTime":1792152000000,"open":82640.74,"high":82658.97,"low":82017,"close":82052.49},{"openTime":1792155600000,"open":82052.49,"high":82182.62,"low":81689.76,"close":82032},{"openTime":1792159200000,"open":82032.01,"high":82488.01,"low":81868,"close":81974.45},{"openTime":1792162800000,"open":81974.45,"high":81978.01,"low":81319.84,"close":81353.14},{"openTime":1792166400000,"open":81353.15,"high":81662.11,"low":81242.55,"close":81436.11},{"openTime":1792170000000,"open":81436.11,"high":81815.55,"low":80809.25,"close":81217.13},{"openTime":1792173600000,"open":81217.12,"high":81475.96,"low":80920,"close":81145.73},{"openTime":1792177200000,"open":81145.72,"high":81742.72,"low":81020.13,"close":81589.86},{"openTime":1792180800000,"open":81589.85,"high":81784.01,"low":81524,"close":81727.84},{"openTime":1792184400000,"open":81727.83,"high":81796.01,"low":81561.27,"close":81684},{"openTime":1792188000000,"open":81684,"high":81820.93,"low":81684,"close":81781.18},{"openTime":1792191600000,"open":81781.18,"high":81814.68,"low":81586.53,"close":81615.64},{"openTime":1792195200000,"open":81615.91,"high":81677.88,"low":81489.79,"close":81571.65},{"openTime":1792198800000,"open":81571.65,"high":81596.47,"low":81492.14,"close":81538},{"openTime":1792202400000,"open":81538.01,"high":81670.29,"low":81416,"close":81478.01},{"openTime":1792206000000,"open":81478.01,"high":81640.01,"low":81433.02,"close":81573.58},{"openTime":1792209600000,"open":81573.58,"high":81599.9,"low":81519.37,"close":81536.08},{"openTime":1792213200000,"open":81536.08,"high":81646.54,"low":81536.07,"close":81574.99},{"openTime":1792216800000,"open":81574.99,"high":81574.99,"low":81558.45,"close":81562.47}],"levels":[{"price":87307.835,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":7.04},{"price":81538.864,"kind":"fib","distanceFromLastClosePct":-0.03},{"price":82076,"kind":"fib","distanceFromLastClosePct":0.63},{"price":82613.136,"kind":"fib","distanceFromLastClosePct":1.29}]}},{"key":"BANKUSDT|top","symbol":"BANKUSDT","kind":"top","probability":0.5256,"movePct":10,"quoteVolume24h":478809.72,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0278,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791529200000,"open":0.0279,"high":0.0279,"low":0.0278,"close":0.0278},{"openTime":1791532800000,"open":0.0278,"high":0.028,"low":0.0277,"close":0.0279},{"openTime":1791536400000,"open":0.0278,"high":0.028,"low":0.0278,"close":0.0279},{"openTime":1791540000000,"open":0.0279,"high":0.0283,"low":0.0279,"close":0.0279},{"openTime":1791543600000,"open":0.0279,"high":0.0283,"low":0.0279,"close":0.0283},{"openTime":1791547200000,"open":0.0283,"high":0.0287,"low":0.0282,"close":0.0286},{"openTime":1791550800000,"open":0.0286,"high":0.0289,"low":0.0284,"close":0.0284},{"openTime":1791554400000,"open":0.0285,"high":0.0286,"low":0.0281,"close":0.0285},{"openTime":1791558000000,"open":0.0285,"high":0.0285,"low":0.0282,"close":0.0282},{"openTime":1791561600000,"open":0.0283,"high":0.0287,"low":0.0282,"close":0.0286},{"openTime":1791565200000,"open":0.0286,"high":0.0288,"low":0.0284,"close":0.0286},{"openTime":1791568800000,"open":0.0286,"high":0.0288,"low":0.0284,"close":0.0286},{"openTime":1791572400000,"open":0.0286,"high":0.0286,"low":0.0283,"close":0.0283},{"openTime":1791576000000,"open":0.0283,"high":0.0286,"low":0.0283,"close":0.0284},{"openTime":1791579600000,"open":0.0284,"high":0.0286,"low":0.0283,"close":0.0284},{"openTime":1791583200000,"open":0.0285,"high":0.0285,"low":0.0284,"close":0.0284},{"openTime":1791586800000,"open":0.0284,"high":0.0285,"low":0.0284,"close":0.0285},{"openTime":1791590400000,"open":0.0285,"high":0.0286,"low":0.0284,"close":0.0284},{"openTime":1791594000000,"open":0.0285,"high":0.0286,"low":0.0285,"close":0.0285},{"openTime":1791597600000,"open":0.0286,"high":0.0287,"low":0.0285,"close":0.0286},{"openTime":1791601200000,"open":0.0285,"high":0.0287,"low":0.0285,"close":0.0286},{"openTime":1791604800000,"open":0.0285,"high":0.0289,"low":0.0285,"close":0.0288},{"openTime":1791608400000,"open":0.0287,"high":0.0288,"low":0.0285,"close":0.0285},{"openTime":1791612000000,"open":0.0285,"high":0.0286,"low":0.0284,"close":0.0285},{"openTime":1791615600000,"open":0.0284,"high":0.0288,"low":0.0284,"close":0.0285},{"openTime":1791619200000,"open":0.0286,"high":0.0287,"low":0.0285,"close":0.0286},{"openTime":1791622800000,"open":0.0285,"high":0.0285,"low":0.0284,"close":0.0284},{"openTime":1791626400000,"open":0.0284,"high":0.0285,"low":0.0282,"close":0.0284},{"openTime":1791630000000,"open":0.0284,"high":0.0284,"low":0.0283,"close":0.0283},{"openTime":1791633600000,"open":0.0283,"high":0.0284,"low":0.0283,"close":0.0283},{"openTime":1791637200000,"open":0.0283,"high":0.0284,"low":0.0282,"close":0.0283},{"openTime":1791640800000,"open":0.0283,"high":0.0285,"low":0.0283,"close":0.0285},{"openTime":1791644400000,"open":0.0285,"high":0.0285,"low":0.0283,"close":0.0283},{"openTime":1791648000000,"open":0.0283,"high":0.0284,"low":0.0283,"close":0.0283},{"openTime":1791651600000,"open":0.0283,"high":0.0285,"low":0.0283,"close":0.0283},{"openTime":1791655200000,"open":0.0284,"high":0.0285,"low":0.0283,"close":0.0284},{"openTime":1791658800000,"open":0.0284,"high":0.0285,"low":0.0283,"close":0.0283},{"openTime":1791662400000,"open":0.0283,"high":0.0285,"low":0.0283,"close":0.0284},{"openTime":1791666000000,"open":0.0284,"high":0.0285,"low":0.0283,"close":0.0284},{"openTime":1791669600000,"open":0.0283,"high":0.0287,"low":0.0283,"close":0.0286},{"openTime":1791673200000,"open":0.0286,"high":0.029,"low":0.0285,"close":0.0288},{"openTime":1791676800000,"open":0.0289,"high":0.0291,"low":0.0287,"close":0.0288},{"openTime":1791680400000,"open":0.0289,"high":0.0291,"low":0.0288,"close":0.0289},{"openTime":1791684000000,"open":0.029,"high":0.0291,"low":0.0289,"close":0.029},{"openTime":1791687600000,"open":0.0291,"high":0.0293,"low":0.029,"close":0.0291},{"openTime":1791691200000,"open":0.0291,"high":0.0296,"low":0.0287,"close":0.0289},{"openTime":1791694800000,"open":0.0288,"high":0.0294,"low":0.0288,"close":0.0294},{"openTime":1791698400000,"open":0.0294,"high":0.0295,"low":0.0292,"close":0.0295},{"openTime":1791702000000,"open":0.0295,"high":0.0302,"low":0.0294,"close":0.0299},{"openTime":1791705600000,"open":0.0299,"high":0.0299,"low":0.0289,"close":0.029},{"openTime":1791709200000,"open":0.029,"high":0.0295,"low":0.0289,"close":0.0293},{"openTime":1791712800000,"open":0.0293,"high":0.0296,"low":0.029,"close":0.0295},{"openTime":1791716400000,"open":0.0295,"high":0.0297,"low":0.0292,"close":0.0293},{"openTime":1791720000000,"open":0.0292,"high":0.0293,"low":0.0291,"close":0.0292},{"openTime":1791723600000,"open":0.0291,"high":0.0292,"low":0.0289,"close":0.029},{"openTime":1791727200000,"open":0.029,"high":0.0292,"low":0.0289,"close":0.0291},{"openTime":1791730800000,"open":0.0291,"high":0.0294,"low":0.029,"close":0.0294},{"openTime":1791734400000,"open":0.0294,"high":0.0294,"low":0.0291,"close":0.0292},{"openTime":1791738000000,"open":0.0292,"high":0.0292,"low":0.0289,"close":0.0289},{"openTime":1791741600000,"open":0.0289,"high":0.029,"low":0.0289,"close":0.029},{"openTime":1791745200000,"open":0.0289,"high":0.029,"low":0.0287,"close":0.0289},{"openTime":1791748800000,"open":0.0289,"high":0.0291,"low":0.0288,"close":0.029},{"openTime":1791752400000,"open":0.029,"high":0.0291,"low":0.0288,"close":0.0289},{"openTime":1791756000000,"open":0.029,"high":0.029,"low":0.0286,"close":0.0286},{"openTime":1791759600000,"open":0.0286,"high":0.0289,"low":0.0286,"close":0.0289},{"openTime":1791763200000,"open":0.0289,"high":0.0289,"low":0.0288,"close":0.0289},{"openTime":1791766800000,"open":0.0289,"high":0.0289,"low":0.0286,"close":0.0287},{"openTime":1791770400000,"open":0.0287,"high":0.0289,"low":0.0287,"close":0.0288},{"openTime":1791774000000,"open":0.0288,"high":0.0291,"low":0.0288,"close":0.029},{"openTime":1791777600000,"open":0.0291,"high":0.0293,"low":0.029,"close":0.0292},{"openTime":1791781200000,"open":0.0292,"high":0.0295,"low":0.0292,"close":0.0295},{"openTime":1791784800000,"open":0.0295,"high":0.0298,"low":0.0292,"close":0.0297},{"openTime":1791788400000,"open":0.0297,"high":0.0297,"low":0.0293,"close":0.0295},{"openTime":1791792000000,"open":0.0295,"high":0.0296,"low":0.0291,"close":0.0293},{"openTime":1791795600000,"open":0.0293,"high":0.0296,"low":0.0291,"close":0.0293},{"openTime":1791799200000,"open":0.0293,"high":0.0294,"low":0.0289,"close":0.029},{"openTime":1791802800000,"open":0.029,"high":0.0291,"low":0.0287,"close":0.0288},{"openTime":1791806400000,"open":0.0287,"high":0.0295,"low":0.0287,"close":0.0291},{"openTime":1791810000000,"open":0.0291,"high":0.0293,"low":0.029,"close":0.029},{"openTime":1791813600000,"open":0.0291,"high":0.0292,"low":0.0287,"close":0.0289},{"openTime":1791817200000,"open":0.029,"high":0.029,"low":0.0281,"close":0.0282},{"openTime":1791820800000,"open":0.0282,"high":0.0289,"low":0.0282,"close":0.0286},{"openTime":1791824400000,"open":0.0286,"high":0.0287,"low":0.0284,"close":0.0284},{"openTime":1791828000000,"open":0.0284,"high":0.0287,"low":0.0284,"close":0.0286},{"openTime":1791831600000,"open":0.0286,"high":0.0286,"low":0.0284,"close":0.0285},{"openTime":1791835200000,"open":0.0284,"high":0.0286,"low":0.0284,"close":0.0284},{"openTime":1791838800000,"open":0.0285,"high":0.0285,"low":0.0273,"close":0.0279},{"openTime":1791842400000,"open":0.0279,"high":0.028,"low":0.0277,"close":0.0278},{"openTime":1791846000000,"open":0.0278,"high":0.0279,"low":0.0275,"close":0.0275},{"openTime":1791849600000,"open":0.0275,"high":0.0276,"low":0.0265,"close":0.0267},{"openTime":1791853200000,"open":0.0267,"high":0.0273,"low":0.0267,"close":0.0273},{"openTime":1791856800000,"open":0.0273,"high":0.0278,"low":0.0273,"close":0.0277},{"openTime":1791860400000,"open":0.0277,"high":0.028,"low":0.0276,"close":0.0279},{"openTime":1791864000000,"open":0.0278,"high":0.0286,"low":0.0278,"close":0.0284},{"openTime":1791867600000,"open":0.0285,"high":0.0287,"low":0.0283,"close":0.0283},{"openTime":1791871200000,"open":0.0283,"high":0.0283,"low":0.0282,"close":0.0283},{"openTime":1791874800000,"open":0.0283,"high":0.0284,"low":0.0281,"close":0.0282},{"openTime":1791878400000,"open":0.0282,"high":0.0283,"low":0.0281,"close":0.0281},{"openTime":1791882000000,"open":0.0281,"high":0.0281,"low":0.0277,"close":0.0278},{"openTime":1791885600000,"open":0.0278,"high":0.0279,"low":0.0275,"close":0.0275},{"openTime":1791889200000,"open":0.0275,"high":0.0275,"low":0.0271,"close":0.0273},{"openTime":1791892800000,"open":0.0272,"high":0.0275,"low":0.0271,"close":0.0274},{"openTime":1791896400000,"open":0.0275,"high":0.0277,"low":0.0273,"close":0.0274},{"openTime":1791900000000,"open":0.0274,"high":0.0279,"low":0.0274,"close":0.0277},{"openTime":1791903600000,"open":0.0277,"high":0.0279,"low":0.0275,"close":0.0276},{"openTime":1791907200000,"open":0.0277,"high":0.0279,"low":0.0276,"close":0.0278},{"openTime":1791910800000,"open":0.0277,"high":0.0279,"low":0.0276,"close":0.0277},{"openTime":1791914400000,"open":0.0277,"high":0.0279,"low":0.0275,"close":0.0276},{"openTime":1791918000000,"open":0.0276,"high":0.0279,"low":0.0276,"close":0.0277},{"openTime":1791921600000,"open":0.0277,"high":0.0278,"low":0.0276,"close":0.0276},{"openTime":1791925200000,"open":0.0277,"high":0.0278,"low":0.0276,"close":0.0278},{"openTime":1791928800000,"open":0.0277,"high":0.0277,"low":0.0276,"close":0.0276},{"openTime":1791932400000,"open":0.0276,"high":0.0277,"low":0.0275,"close":0.0275},{"openTime":1791936000000,"open":0.0275,"high":0.0278,"low":0.0275,"close":0.0277},{"openTime":1791939600000,"open":0.0276,"high":0.0277,"low":0.0275,"close":0.0276},{"openTime":1791943200000,"open":0.0276,"high":0.0277,"low":0.0276,"close":0.0276},{"openTime":1791946800000,"open":0.0276,"high":0.0276,"low":0.0274,"close":0.0275},{"openTime":1791950400000,"open":0.0275,"high":0.0275,"low":0.0273,"close":0.0274},{"openTime":1791954000000,"open":0.0274,"high":0.0275,"low":0.0272,"close":0.0273},{"openTime":1791957600000,"open":0.0273,"high":0.0274,"low":0.0272,"close":0.0273},{"openTime":1791961200000,"open":0.0274,"high":0.0275,"low":0.0273,"close":0.0274},{"openTime":1791964800000,"open":0.0274,"high":0.0277,"low":0.0271,"close":0.0272},{"openTime":1791968400000,"open":0.0272,"high":0.0275,"low":0.0272,"close":0.0273},{"openTime":1791972000000,"open":0.0273,"high":0.0274,"low":0.0273,"close":0.0274},{"openTime":1791975600000,"open":0.0273,"high":0.0274,"low":0.0273,"close":0.0274},{"openTime":1791979200000,"open":0.0274,"high":0.0275,"low":0.0269,"close":0.0269},{"openTime":1791982800000,"open":0.0269,"high":0.0272,"low":0.0267,"close":0.0268},{"openTime":1791986400000,"open":0.0268,"high":0.0268,"low":0.0264,"close":0.0266},{"openTime":1791990000000,"open":0.0267,"high":0.0267,"low":0.0263,"close":0.0263},{"openTime":1791993600000,"open":0.0263,"high":0.0269,"low":0.0262,"close":0.0267},{"openTime":1791997200000,"open":0.0268,"high":0.0269,"low":0.0264,"close":0.0265},{"openTime":1792000800000,"open":0.0265,"high":0.0268,"low":0.0265,"close":0.0268},{"openTime":1792004400000,"open":0.0267,"high":0.0269,"low":0.0266,"close":0.0266},{"openTime":1792008000000,"open":0.0266,"high":0.0268,"low":0.0266,"close":0.0268},{"openTime":1792011600000,"open":0.0268,"high":0.0271,"low":0.0267,"close":0.0271},{"openTime":1792015200000,"open":0.0271,"high":0.0272,"low":0.027,"close":0.0271},{"openTime":1792018800000,"open":0.0271,"high":0.0273,"low":0.0271,"close":0.0271},{"openTime":1792022400000,"open":0.0272,"high":0.0272,"low":0.0269,"close":0.027},{"openTime":1792026000000,"open":0.027,"high":0.0271,"low":0.0267,"close":0.0267},{"openTime":1792029600000,"open":0.0268,"high":0.0268,"low":0.025,"close":0.0261},{"openTime":1792033200000,"open":0.0261,"high":0.0261,"low":0.0256,"close":0.0257},{"openTime":1792036800000,"open":0.0258,"high":0.0263,"low":0.0256,"close":0.0262},{"openTime":1792040400000,"open":0.0262,"high":0.0262,"low":0.0257,"close":0.0258},{"openTime":1792044000000,"open":0.0258,"high":0.0262,"low":0.0258,"close":0.0261},{"openTime":1792047600000,"open":0.0261,"high":0.0262,"low":0.026,"close":0.0261},{"openTime":1792051200000,"open":0.0261,"high":0.0267,"low":0.026,"close":0.0266},{"openTime":1792054800000,"open":0.0265,"high":0.0266,"low":0.0264,"close":0.0265},{"openTime":1792058400000,"open":0.0265,"high":0.0265,"low":0.0264,"close":0.0264},{"openTime":1792062000000,"open":0.0264,"high":0.0266,"low":0.0262,"close":0.0265},{"openTime":1792065600000,"open":0.0265,"high":0.0265,"low":0.0261,"close":0.0263},{"openTime":1792069200000,"open":0.0264,"high":0.0265,"low":0.0262,"close":0.0264},{"openTime":1792072800000,"open":0.0265,"high":0.0276,"low":0.0265,"close":0.0272},{"openTime":1792076400000,"open":0.0272,"high":0.0276,"low":0.0271,"close":0.0274},{"openTime":1792080000000,"open":0.0274,"high":0.0275,"low":0.0272,"close":0.0273},{"openTime":1792083600000,"open":0.0273,"high":0.0275,"low":0.0273,"close":0.0275},{"openTime":1792087200000,"open":0.0274,"high":0.0276,"low":0.0274,"close":0.0276},{"openTime":1792090800000,"open":0.0275,"high":0.0277,"low":0.0274,"close":0.0275},{"openTime":1792094400000,"open":0.0274,"high":0.0274,"low":0.0273,"close":0.0273},{"openTime":1792098000000,"open":0.0272,"high":0.0274,"low":0.0272,"close":0.0273},{"openTime":1792101600000,"open":0.0273,"high":0.0274,"low":0.0272,"close":0.0272},{"openTime":1792105200000,"open":0.0272,"high":0.0273,"low":0.0272,"close":0.0273},{"openTime":1792108800000,"open":0.0273,"high":0.0273,"low":0.0272,"close":0.0273},{"openTime":1792112400000,"open":0.0272,"high":0.0273,"low":0.027,"close":0.027},{"openTime":1792116000000,"open":0.0271,"high":0.0272,"low":0.027,"close":0.0271},{"openTime":1792119600000,"open":0.027,"high":0.0272,"low":0.0269,"close":0.0271},{"openTime":1792123200000,"open":0.0272,"high":0.0272,"low":0.027,"close":0.0272},{"openTime":1792126800000,"open":0.0273,"high":0.0273,"low":0.0272,"close":0.0273},{"openTime":1792130400000,"open":0.0273,"high":0.0274,"low":0.0272,"close":0.0274},{"openTime":1792134000000,"open":0.0274,"high":0.0274,"low":0.0272,"close":0.0272},{"openTime":1792137600000,"open":0.0273,"high":0.0273,"low":0.0271,"close":0.0272},{"openTime":1792141200000,"open":0.0272,"high":0.0273,"low":0.0272,"close":0.0273},{"openTime":1792144800000,"open":0.0273,"high":0.0273,"low":0.0272,"close":0.0272},{"openTime":1792148400000,"open":0.0272,"high":0.0275,"low":0.0272,"close":0.0274},{"openTime":1792152000000,"open":0.0274,"high":0.0275,"low":0.0273,"close":0.0274},{"openTime":1792155600000,"open":0.0274,"high":0.0276,"low":0.0274,"close":0.0275},{"openTime":1792159200000,"open":0.0275,"high":0.0276,"low":0.0273,"close":0.0273},{"openTime":1792162800000,"open":0.0273,"high":0.0273,"low":0.0271,"close":0.0271},{"openTime":1792166400000,"open":0.0271,"high":0.0273,"low":0.027,"close":0.0271},{"openTime":1792170000000,"open":0.0271,"high":0.0272,"low":0.0268,"close":0.0269},{"openTime":1792173600000,"open":0.0269,"high":0.0271,"low":0.0267,"close":0.0269},{"openTime":1792177200000,"open":0.0269,"high":0.0271,"low":0.0268,"close":0.0269},{"openTime":1792180800000,"open":0.0269,"high":0.027,"low":0.0269,"close":0.0269},{"openTime":1792184400000,"open":0.0269,"high":0.027,"low":0.0268,"close":0.0269},{"openTime":1792188000000,"open":0.0269,"high":0.0271,"low":0.0268,"close":0.027},{"openTime":1792191600000,"open":0.027,"high":0.0271,"low":0.027,"close":0.027},{"openTime":1792195200000,"open":0.0271,"high":0.0272,"low":0.0271,"close":0.0272},{"openTime":1792198800000,"open":0.0272,"high":0.0272,"low":0.0271,"close":0.0272},{"openTime":1792202400000,"open":0.0272,"high":0.0273,"low":0.0271,"close":0.0273},{"openTime":1792206000000,"open":0.0273,"high":0.0274,"low":0.0272,"close":0.0273},{"openTime":1792209600000,"open":0.0272,"high":0.0276,"low":0.0271,"close":0.0276},{"openTime":1792213200000,"open":0.0276,"high":0.0278,"low":0.0276,"close":0.0276},{"openTime":1792216800000,"open":0.0277,"high":0.0277,"low":0.0274,"close":0.0275}],"levels":[{"price":0.0278,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.09},{"price":0.0302,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":9.82},{"price":0.032,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":33.3,"distanceFromLastClosePct":16.36},{"price":0.0376,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":171.3,"distanceFromLastClosePct":36.73},{"price":0.03995,"kind":"resistance","touches":10,"strength":"strong","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":45.27},{"price":0.0435,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":123.3,"distanceFromLastClosePct":58.18},{"price":0.0448,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":65.3,"distanceFromLastClosePct":62.91},{"price":0.0471,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":69.3,"distanceFromLastClosePct":71.27},{"price":0.066,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":140},{"price":0.3393,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":88.3,"distanceFromLastClosePct":1133.82},{"price":0.595,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":82.3,"distanceFromLastClosePct":2063.64},{"price":0.026986,"kind":"fib","distanceFromLastClosePct":-1.87},{"price":0.0276,"kind":"fib","distanceFromLastClosePct":0.36},{"price":0.028214,"kind":"fib","distanceFromLastClosePct":2.59}]}},{"key":"AVAUSDT|top","symbol":"AVAUSDT","kind":"top","probability":0.5249,"movePct":46.83,"quoteVolume24h":2389134.57,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.33535,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791529200000,"open":0.2322,"high":0.2411,"low":0.2321,"close":0.2362},{"openTime":1791532800000,"open":0.2362,"high":0.2374,"low":0.2339,"close":0.2341},{"openTime":1791536400000,"open":0.234,"high":0.237,"low":0.2322,"close":0.2338},{"openTime":1791540000000,"open":0.2338,"high":0.2338,"low":0.2305,"close":0.2313},{"openTime":1791543600000,"open":0.2313,"high":0.238,"low":0.2306,"close":0.2337},{"openTime":1791547200000,"open":0.2335,"high":0.2341,"low":0.2324,"close":0.2334},{"openTime":1791550800000,"open":0.2335,"high":0.2351,"low":0.2326,"close":0.2335},{"openTime":1791554400000,"open":0.2335,"high":0.2352,"low":0.2322,"close":0.2327},{"openTime":1791558000000,"open":0.2326,"high":0.2339,"low":0.232,"close":0.2333},{"openTime":1791561600000,"open":0.2333,"high":0.235,"low":0.2331,"close":0.2345},{"openTime":1791565200000,"open":0.2345,"high":0.2356,"low":0.234,"close":0.2352},{"openTime":1791568800000,"open":0.2353,"high":0.2371,"low":0.2351,"close":0.2365},{"openTime":1791572400000,"open":0.2364,"high":0.2368,"low":0.2346,"close":0.2357},{"openTime":1791576000000,"open":0.2356,"high":0.2376,"low":0.2356,"close":0.2371},{"openTime":1791579600000,"open":0.2372,"high":0.2398,"low":0.2357,"close":0.2381},{"openTime":1791583200000,"open":0.2379,"high":0.24,"low":0.2369,"close":0.2389},{"openTime":1791586800000,"open":0.2391,"high":0.2393,"low":0.2382,"close":0.2389},{"openTime":1791590400000,"open":0.2389,"high":0.2413,"low":0.2382,"close":0.2391},{"openTime":1791594000000,"open":0.2393,"high":0.2398,"low":0.2377,"close":0.2389},{"openTime":1791597600000,"open":0.2391,"high":0.2402,"low":0.2385,"close":0.2401},{"openTime":1791601200000,"open":0.2402,"high":0.2435,"low":0.24,"close":0.2425},{"openTime":1791604800000,"open":0.2425,"high":0.2445,"low":0.2416,"close":0.2424},{"openTime":1791608400000,"open":0.2426,"high":0.2442,"low":0.2401,"close":0.2411},{"openTime":1791612000000,"open":0.2411,"high":0.2414,"low":0.2389,"close":0.239},{"openTime":1791615600000,"open":0.239,"high":0.2399,"low":0.2377,"close":0.2386},{"openTime":1791619200000,"open":0.2387,"high":0.2391,"low":0.2361,"close":0.2373},{"openTime":1791622800000,"open":0.2374,"high":0.2378,"low":0.2358,"close":0.236},{"openTime":1791626400000,"open":0.2361,"high":0.2364,"low":0.2348,"close":0.2349},{"openTime":1791630000000,"open":0.235,"high":0.2359,"low":0.2349,"close":0.2359},{"openTime":1791633600000,"open":0.2358,"high":0.2363,"low":0.2352,"close":0.2354},{"openTime":1791637200000,"open":0.2354,"high":0.2355,"low":0.2344,"close":0.2349},{"openTime":1791640800000,"open":0.2349,"high":0.2361,"low":0.2347,"close":0.2347},{"openTime":1791644400000,"open":0.2348,"high":0.2348,"low":0.2328,"close":0.2336},{"openTime":1791648000000,"open":0.2335,"high":0.2342,"low":0.2333,"close":0.2336},{"openTime":1791651600000,"open":0.2336,"high":0.2346,"low":0.233,"close":0.2335},{"openTime":1791655200000,"open":0.2335,"high":0.2345,"low":0.2334,"close":0.2336},{"openTime":1791658800000,"open":0.2335,"high":0.2346,"low":0.2334,"close":0.2344},{"openTime":1791662400000,"open":0.2344,"high":0.2359,"low":0.2339,"close":0.2348},{"openTime":1791666000000,"open":0.2348,"high":0.2362,"low":0.2345,"close":0.2345},{"openTime":1791669600000,"open":0.2344,"high":0.2344,"low":0.232,"close":0.2325},{"openTime":1791673200000,"open":0.2323,"high":0.2331,"low":0.2322,"close":0.2324},{"openTime":1791676800000,"open":0.2326,"high":0.2329,"low":0.2311,"close":0.2318},{"openTime":1791680400000,"open":0.232,"high":0.2321,"low":0.2301,"close":0.2307},{"openTime":1791684000000,"open":0.2305,"high":0.2316,"low":0.2305,"close":0.2312},{"openTime":1791687600000,"open":0.2311,"high":0.2312,"low":0.2276,"close":0.2283},{"openTime":1791691200000,"open":0.2287,"high":0.2294,"low":0.2271,"close":0.2283},{"openTime":1791694800000,"open":0.2285,"high":0.2305,"low":0.2283,"close":0.2303},{"openTime":1791698400000,"open":0.2305,"high":0.2318,"low":0.2297,"close":0.2317},{"openTime":1791702000000,"open":0.2317,"high":0.233,"low":0.2302,"close":0.2313},{"openTime":1791705600000,"open":0.2313,"high":0.2319,"low":0.2297,"close":0.2297},{"openTime":1791709200000,"open":0.2298,"high":0.2304,"low":0.2272,"close":0.2272},{"openTime":1791712800000,"open":0.2273,"high":0.2289,"low":0.227,"close":0.2275},{"openTime":1791716400000,"open":0.2275,"high":0.2281,"low":0.2271,"close":0.2272},{"openTime":1791720000000,"open":0.2273,"high":0.2278,"low":0.2257,"close":0.2263},{"openTime":1791723600000,"open":0.2264,"high":0.2267,"low":0.2251,"close":0.2252},{"openTime":1791727200000,"open":0.2252,"high":0.2275,"low":0.225,"close":0.2264},{"openTime":1791730800000,"open":0.2265,"high":0.2283,"low":0.2251,"close":0.2283},{"openTime":1791734400000,"open":0.2283,"high":0.2298,"low":0.2278,"close":0.2292},{"openTime":1791738000000,"open":0.2293,"high":0.23,"low":0.2277,"close":0.2284},{"openTime":1791741600000,"open":0.2284,"high":0.229,"low":0.2276,"close":0.2288},{"openTime":1791745200000,"open":0.2288,"high":0.2298,"low":0.228,"close":0.2295},{"openTime":1791748800000,"open":0.2293,"high":0.2294,"low":0.2265,"close":0.2271},{"openTime":1791752400000,"open":0.2271,"high":0.2271,"low":0.224,"close":0.226},{"openTime":1791756000000,"open":0.226,"high":0.2273,"low":0.2259,"close":0.227},{"openTime":1791759600000,"open":0.2271,"high":0.2287,"low":0.2268,"close":0.2282},{"openTime":1791763200000,"open":0.2282,"high":0.2299,"low":0.228,"close":0.2287},{"openTime":1791766800000,"open":0.2286,"high":0.2286,"low":0.2255,"close":0.2264},{"openTime":1791770400000,"open":0.2265,"high":0.2289,"low":0.2255,"close":0.2282},{"openTime":1791774000000,"open":0.2282,"high":0.2282,"low":0.2257,"close":0.2262},{"openTime":1791777600000,"open":0.2261,"high":0.2302,"low":0.2256,"close":0.2301},{"openTime":1791781200000,"open":0.2302,"high":0.2334,"low":0.229,"close":0.2325},{"openTime":1791784800000,"open":0.2326,"high":0.2338,"low":0.2318,"close":0.2321},{"openTime":1791788400000,"open":0.232,"high":0.2329,"low":0.2297,"close":0.2313},{"openTime":1791792000000,"open":0.2311,"high":0.2319,"low":0.2297,"close":0.2317},{"openTime":1791795600000,"open":0.2317,"high":0.2332,"low":0.2311,"close":0.2328},{"openTime":1791799200000,"open":0.2328,"high":0.2361,"low":0.2327,"close":0.2346},{"openTime":1791802800000,"open":0.2344,"high":0.2349,"low":0.2324,"close":0.2337},{"openTime":1791806400000,"open":0.2337,"high":0.2382,"low":0.2333,"close":0.2374},{"openTime":1791810000000,"open":0.2374,"high":0.2408,"low":0.2339,"close":0.2386},{"openTime":1791813600000,"open":0.2385,"high":0.2405,"low":0.2351,"close":0.2377},{"openTime":1791817200000,"open":0.2378,"high":0.2389,"low":0.2354,"close":0.2356},{"openTime":1791820800000,"open":0.2358,"high":0.2405,"low":0.2358,"close":0.2382},{"openTime":1791824400000,"open":0.238,"high":0.242,"low":0.2369,"close":0.2414},{"openTime":1791828000000,"open":0.2415,"high":0.2444,"low":0.2389,"close":0.2398},{"openTime":1791831600000,"open":0.2397,"high":0.2418,"low":0.2387,"close":0.2402},{"openTime":1791835200000,"open":0.2403,"high":0.2405,"low":0.2359,"close":0.2373},{"openTime":1791838800000,"open":0.2374,"high":0.2388,"low":0.2333,"close":0.2348},{"openTime":1791842400000,"open":0.2347,"high":0.2362,"low":0.2319,"close":0.2321},{"openTime":1791846000000,"open":0.2321,"high":0.2331,"low":0.2307,"close":0.2325},{"openTime":1791849600000,"open":0.2326,"high":0.2326,"low":0.2205,"close":0.2237},{"openTime":1791853200000,"open":0.2236,"high":0.231,"low":0.2233,"close":0.2304},{"openTime":1791856800000,"open":0.2305,"high":0.2329,"low":0.2284,"close":0.2294},{"openTime":1791860400000,"open":0.2294,"high":0.2356,"low":0.2273,"close":0.2335},{"openTime":1791864000000,"open":0.2332,"high":0.2391,"low":0.2322,"close":0.2385},{"openTime":1791867600000,"open":0.2385,"high":0.2403,"low":0.2377,"close":0.2386},{"openTime":1791871200000,"open":0.2386,"high":0.2391,"low":0.2361,"close":0.2366},{"openTime":1791874800000,"open":0.2365,"high":0.2375,"low":0.2354,"close":0.2355},{"openTime":1791878400000,"open":0.2355,"high":0.2365,"low":0.2316,"close":0.2322},{"openTime":1791882000000,"open":0.232,"high":0.2321,"low":0.2259,"close":0.226},{"openTime":1791885600000,"open":0.226,"high":0.2284,"low":0.225,"close":0.2256},{"openTime":1791889200000,"open":0.2256,"high":0.2256,"low":0.2212,"close":0.2218},{"openTime":1791892800000,"open":0.2217,"high":0.2232,"low":0.2204,"close":0.2222},{"openTime":1791896400000,"open":0.2221,"high":0.2244,"low":0.2207,"close":0.2217},{"openTime":1791900000000,"open":0.2218,"high":0.3043,"low":0.2216,"close":0.2823},{"openTime":1791903600000,"open":0.282,"high":0.2852,"low":0.2131,"close":0.2234},{"openTime":1791907200000,"open":0.2234,"high":0.2312,"low":0.22,"close":0.228},{"openTime":1791910800000,"open":0.2278,"high":0.2362,"low":0.2268,"close":0.2324},{"openTime":1791914400000,"open":0.2327,"high":0.2363,"low":0.2263,"close":0.2272},{"openTime":1791918000000,"open":0.2272,"high":0.2361,"low":0.2272,"close":0.2353},{"openTime":1791921600000,"open":0.2352,"high":0.2373,"low":0.2342,"close":0.2346},{"openTime":1791925200000,"open":0.2346,"high":0.2379,"low":0.2346,"close":0.2364},{"openTime":1791928800000,"open":0.2363,"high":0.2387,"low":0.2343,"close":0.236},{"openTime":1791932400000,"open":0.2361,"high":0.2385,"low":0.2354,"close":0.2375},{"openTime":1791936000000,"open":0.2373,"high":0.2442,"low":0.237,"close":0.2435},{"openTime":1791939600000,"open":0.2435,"high":0.2457,"low":0.2396,"close":0.2433},{"openTime":1791943200000,"open":0.2435,"high":0.2543,"low":0.2432,"close":0.2532},{"openTime":1791946800000,"open":0.2529,"high":0.2709,"low":0.2484,"close":0.2667},{"openTime":1791950400000,"open":0.267,"high":0.2816,"low":0.263,"close":0.2806},{"openTime":1791954000000,"open":0.2799,"high":0.29,"low":0.2703,"close":0.2777},{"openTime":1791957600000,"open":0.2779,"high":0.2988,"low":0.265,"close":0.2932},{"openTime":1791961200000,"open":0.2933,"high":0.3088,"low":0.2806,"close":0.3073},{"openTime":1791964800000,"open":0.3072,"high":0.3207,"low":0.2903,"close":0.296},{"openTime":1791968400000,"open":0.295,"high":0.296,"low":0.2718,"close":0.2725},{"openTime":1791972000000,"open":0.2724,"high":0.2734,"low":0.2584,"close":0.2605},{"openTime":1791975600000,"open":0.2608,"high":0.2688,"low":0.25,"close":0.251},{"openTime":1791979200000,"open":0.2509,"high":0.2597,"low":0.2507,"close":0.2549},{"openTime":1791982800000,"open":0.2552,"high":0.2597,"low":0.2472,"close":0.2558},{"openTime":1791986400000,"open":0.256,"high":0.2759,"low":0.2554,"close":0.2745},{"openTime":1791990000000,"open":0.2747,"high":0.2792,"low":0.271,"close":0.2737},{"openTime":1791993600000,"open":0.2739,"high":0.2946,"low":0.2725,"close":0.2928},{"openTime":1791997200000,"open":0.2927,"high":0.3031,"low":0.2864,"close":0.3014},{"openTime":1792000800000,"open":0.3015,"high":0.3106,"low":0.2918,"close":0.3087},{"openTime":1792004400000,"open":0.309,"high":0.3387,"low":0.3081,"close":0.3301},{"openTime":1792008000000,"open":0.3308,"high":0.332,"low":0.2882,"close":0.2929},{"openTime":1792011600000,"open":0.293,"high":0.2941,"low":0.2765,"close":0.2859},{"openTime":1792015200000,"open":0.286,"high":0.2897,"low":0.2777,"close":0.2783},{"openTime":1792018800000,"open":0.2785,"high":0.2788,"low":0.2648,"close":0.2685},{"openTime":1792022400000,"open":0.2688,"high":0.2758,"low":0.2676,"close":0.2739},{"openTime":1792026000000,"open":0.2737,"high":0.2809,"low":0.2711,"close":0.2722},{"openTime":1792029600000,"open":0.2721,"high":0.2795,"low":0.2589,"close":0.2772},{"openTime":1792033200000,"open":0.2773,"high":0.2806,"low":0.2676,"close":0.2714},{"openTime":1792036800000,"open":0.2712,"high":0.2752,"low":0.2513,"close":0.2539},{"openTime":1792040400000,"open":0.2541,"high":0.2588,"low":0.2516,"close":0.2521},{"openTime":1792044000000,"open":0.2522,"high":0.2549,"low":0.2499,"close":0.2516},{"openTime":1792047600000,"open":0.2516,"high":0.2526,"low":0.247,"close":0.2492},{"openTime":1792051200000,"open":0.2489,"high":0.2583,"low":0.2484,"close":0.2573},{"openTime":1792054800000,"open":0.2573,"high":0.267,"low":0.256,"close":0.2663},{"openTime":1792058400000,"open":0.2663,"high":0.2718,"low":0.2607,"close":0.2638},{"openTime":1792062000000,"open":0.2637,"high":0.2722,"low":0.2614,"close":0.2692},{"openTime":1792065600000,"open":0.2692,"high":0.274,"low":0.2622,"close":0.2682},{"openTime":1792069200000,"open":0.2683,"high":0.2721,"low":0.2591,"close":0.2627},{"openTime":1792072800000,"open":0.2625,"high":0.2857,"low":0.2624,"close":0.2803},{"openTime":1792076400000,"open":0.2806,"high":0.2826,"low":0.2677,"close":0.2694},{"openTime":1792080000000,"open":0.2694,"high":0.273,"low":0.2664,"close":0.2701},{"openTime":1792083600000,"open":0.2701,"high":0.2747,"low":0.2688,"close":0.2726},{"openTime":1792087200000,"open":0.2724,"high":0.2739,"low":0.2681,"close":0.2715},{"openTime":1792090800000,"open":0.2717,"high":0.2808,"low":0.2717,"close":0.2794},{"openTime":1792094400000,"open":0.2794,"high":0.2949,"low":0.2782,"close":0.2914},{"openTime":1792098000000,"open":0.2913,"high":0.292,"low":0.2838,"close":0.285},{"openTime":1792101600000,"open":0.285,"high":0.2861,"low":0.2801,"close":0.2816},{"openTime":1792105200000,"open":0.2816,"high":0.286,"low":0.2796,"close":0.2851},{"openTime":1792108800000,"open":0.2849,"high":0.294,"low":0.284,"close":0.2928},{"openTime":1792112400000,"open":0.2927,"high":0.3243,"low":0.2875,"close":0.2905},{"openTime":1792116000000,"open":0.2906,"high":0.3064,"low":0.2901,"close":0.2948},{"openTime":1792119600000,"open":0.2948,"high":0.3021,"low":0.2855,"close":0.2895},{"openTime":1792123200000,"open":0.2895,"high":0.3045,"low":0.2894,"close":0.3015},{"openTime":1792126800000,"open":0.3013,"high":0.3118,"low":0.2979,"close":0.2991},{"openTime":1792130400000,"open":0.2991,"high":0.3026,"low":0.285,"close":0.2853},{"openTime":1792134000000,"open":0.2853,"high":0.2875,"low":0.2761,"close":0.2805},{"openTime":1792137600000,"open":0.2805,"high":0.2872,"low":0.2772,"close":0.2815},{"openTime":1792141200000,"open":0.2819,"high":0.2853,"low":0.2795,"close":0.28},{"openTime":1792144800000,"open":0.2803,"high":0.2838,"low":0.2784,"close":0.2822},{"openTime":1792148400000,"open":0.2823,"high":0.2902,"low":0.2804,"close":0.286},{"openTime":1792152000000,"open":0.2863,"high":0.2942,"low":0.2844,"close":0.2895},{"openTime":1792155600000,"open":0.2895,"high":0.2925,"low":0.283,"close":0.2864},{"openTime":1792159200000,"open":0.2864,"high":0.2879,"low":0.2773,"close":0.2775},{"openTime":1792162800000,"open":0.2775,"high":0.2808,"low":0.2725,"close":0.2741},{"openTime":1792166400000,"open":0.2742,"high":0.2818,"low":0.2738,"close":0.2771},{"openTime":1792170000000,"open":0.2773,"high":0.2855,"low":0.2758,"close":0.2799},{"openTime":1792173600000,"open":0.28,"high":0.289,"low":0.28,"close":0.2854},{"openTime":1792177200000,"open":0.2852,"high":0.295,"low":0.281,"close":0.2944},{"openTime":1792180800000,"open":0.2941,"high":0.3017,"low":0.292,"close":0.2972},{"openTime":1792184400000,"open":0.2974,"high":0.2989,"low":0.2936,"close":0.297},{"openTime":1792188000000,"open":0.2965,"high":0.2984,"low":0.2892,"close":0.2941},{"openTime":1792191600000,"open":0.2939,"high":0.2945,"low":0.2898,"close":0.2944},{"openTime":1792195200000,"open":0.2943,"high":0.2959,"low":0.2883,"close":0.2908},{"openTime":1792198800000,"open":0.291,"high":0.2966,"low":0.2905,"close":0.2922},{"openTime":1792202400000,"open":0.2923,"high":0.2953,"low":0.2838,"close":0.285},{"openTime":1792206000000,"open":0.2852,"high":0.2875,"low":0.2831,"close":0.2837},{"openTime":1792209600000,"open":0.2837,"high":0.2897,"low":0.2815,"close":0.2878},{"openTime":1792213200000,"open":0.2881,"high":0.3107,"low":0.2877,"close":0.3093},{"openTime":1792216800000,"open":0.3093,"high":0.3136,"low":0.3089,"close":0.3129}],"levels":[{"price":0.33535,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":7.17},{"price":0.261079,"kind":"fib","distanceFromLastClosePct":-16.56},{"price":0.2759,"kind":"fib","distanceFromLastClosePct":-11.82},{"price":0.290721,"kind":"fib","distanceFromLastClosePct":-7.09}]}}]}