{"meta":{"title":"Market Research — Daily Report","date":"2026-10-16","generatedAt":"2026-10-16T06:30:27.978Z","scannedLong":390,"scannedShort":390},"longs":[{"key":"PAXGUSDT|bottom","symbol":"PAXGUSDT","kind":"bottom","probability":0.6108,"movePct":0.86,"quoteVolume24h":12228461.11,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4021.15,"levelLabel":"support","chart":{"candles":[{"openTime":1791442800000,"open":4131.17,"high":4138.42,"low":4127.89,"close":4129.02},{"openTime":1791446400000,"open":4128.33,"high":4139.98,"low":4127.9,"close":4134.66},{"openTime":1791450000000,"open":4134.49,"high":4139.22,"low":4129.01,"close":4132.57},{"openTime":1791453600000,"open":4132.64,"high":4135.41,"low":4119.24,"close":4130.37},{"openTime":1791457200000,"open":4130.37,"high":4136.97,"low":4123.25,"close":4132},{"openTime":1791460800000,"open":4132,"high":4139.2,"low":4122.41,"close":4126.86},{"openTime":1791464400000,"open":4126.02,"high":4140.51,"low":4124.39,"close":4137.9},{"openTime":1791468000000,"open":4137.61,"high":4147.21,"low":4129.66,"close":4132.28},{"openTime":1791471600000,"open":4131.59,"high":4131.59,"low":4116.98,"close":4116.98},{"openTime":1791475200000,"open":4116.98,"high":4137.14,"low":4111.28,"close":4127.89},{"openTime":1791478800000,"open":4127.89,"high":4149.98,"low":4127.07,"close":4136.9},{"openTime":1791482400000,"open":4136.91,"high":4138.3,"low":4127.01,"close":4132.3},{"openTime":1791486000000,"open":4132.3,"high":4138.96,"low":4132.15,"close":4138.31},{"openTime":1791489600000,"open":4138.68,"high":4141.13,"low":4137.56,"close":4139.21},{"openTime":1791493200000,"open":4139.21,"high":4141.39,"low":4137.97,"close":4137.97},{"openTime":1791496800000,"open":4137.98,"high":4145.49,"low":4136.74,"close":4143.06},{"openTime":1791500400000,"open":4143.07,"high":4149.26,"low":4141.28,"close":4149.03},{"openTime":1791504000000,"open":4149.27,"high":4154,"low":4146.23,"close":4147.54},{"openTime":1791507600000,"open":4147.73,"high":4177.35,"low":4147.41,"close":4176.33},{"openTime":1791511200000,"open":4176.33,"high":4179.91,"low":4170.79,"close":4178.94},{"openTime":1791514800000,"open":4178.81,"high":4180,"low":4174.02,"close":4179.34},{"openTime":1791518400000,"open":4179.34,"high":4185.83,"low":4177.11,"close":4181.59},{"openTime":1791522000000,"open":4181.67,"high":4205.63,"low":4181.67,"close":4192.23},{"openTime":1791525600000,"open":4192.23,"high":4197.57,"low":4188.86,"close":4195.35},{"openTime":1791529200000,"open":4195.44,"high":4197.74,"low":4185.29,"close":4187.88},{"openTime":1791532800000,"open":4187.88,"high":4198.48,"low":4187.13,"close":4187.61},{"openTime":1791536400000,"open":4187.61,"high":4189.74,"low":4183.03,"close":4186.19},{"openTime":1791540000000,"open":4186.19,"high":4186.92,"low":4180.2,"close":4180.25},{"openTime":1791543600000,"open":4180.24,"high":4186.57,"low":4175.95,"close":4183.39},{"openTime":1791547200000,"open":4183.38,"high":4191.53,"low":4170.17,"close":4176.61},{"openTime":1791550800000,"open":4176.21,"high":4195.5,"low":4175.51,"close":4189.62},{"openTime":1791554400000,"open":4189.7,"high":4190.31,"low":4180.73,"close":4181.97},{"openTime":1791558000000,"open":4181.95,"high":4190.76,"low":4180.41,"close":4187.24},{"openTime":1791561600000,"open":4187.25,"high":4192.02,"low":4183.35,"close":4189.81},{"openTime":1791565200000,"open":4189.81,"high":4195.82,"low":4185.82,"close":4193.85},{"openTime":1791568800000,"open":4193.85,"high":4199.87,"low":4190.79,"close":4196.15},{"openTime":1791572400000,"open":4195.65,"high":4197.84,"low":4191.01,"close":4192.86},{"openTime":1791576000000,"open":4192.85,"high":4194.92,"low":4191.78,"close":4192.84},{"openTime":1791579600000,"open":4192.83,"high":4192.83,"low":4185.14,"close":4187.25},{"openTime":1791583200000,"open":4187.24,"high":4187.41,"low":4186.15,"close":4186.56},{"openTime":1791586800000,"open":4186.56,"high":4187.18,"low":4186.56,"close":4187.18},{"openTime":1791590400000,"open":4187.18,"high":4189.65,"low":4185.63,"close":4188.09},{"openTime":1791594000000,"open":4188.1,"high":4188.1,"low":4181.49,"close":4183.56},{"openTime":1791597600000,"open":4183.56,"high":4184.43,"low":4183.33,"close":4183.34},{"openTime":1791601200000,"open":4183.34,"high":4189.12,"low":4183.33,"close":4187.21},{"openTime":1791604800000,"open":4187.21,"high":4187.21,"low":4186.32,"close":4186.33},{"openTime":1791608400000,"open":4186.33,"high":4187.58,"low":4186.32,"close":4186.65},{"openTime":1791612000000,"open":4186.65,"high":4186.65,"low":4184.57,"close":4185.61},{"openTime":1791615600000,"open":4185.62,"high":4186.43,"low":4184.99,"close":4186.4},{"openTime":1791619200000,"open":4186.41,"high":4187.8,"low":4184.73,"close":4187.8},{"openTime":1791622800000,"open":4187.79,"high":4188.18,"low":4187.79,"close":4188.16},{"openTime":1791626400000,"open":4188.17,"high":4188.48,"low":4187.11,"close":4187.14},{"openTime":1791630000000,"open":4187.14,"high":4187.15,"low":4186.68,"close":4186.69},{"openTime":1791633600000,"open":4186.7,"high":4187.42,"low":4186.52,"close":4187.42},{"openTime":1791637200000,"open":4187.34,"high":4187.34,"low":4186.94,"close":4186.94},{"openTime":1791640800000,"open":4186.95,"high":4188.94,"low":4186.81,"close":4188.77},{"openTime":1791644400000,"open":4188.77,"high":4188.77,"low":4187.4,"close":4187.53},{"openTime":1791648000000,"open":4187.53,"high":4187.53,"low":4186.6,"close":4187.3},{"openTime":1791651600000,"open":4187.3,"high":4187.3,"low":4186.6,"close":4186.6},{"openTime":1791655200000,"open":4186.6,"high":4187.11,"low":4186.6,"close":4187.1},{"openTime":1791658800000,"open":4187.11,"high":4187.11,"low":4186.33,"close":4186.34},{"openTime":1791662400000,"open":4186.34,"high":4186.37,"low":4186.15,"close":4186.37},{"openTime":1791666000000,"open":4186.36,"high":4187.01,"low":4186.36,"close":4187},{"openTime":1791669600000,"open":4187,"high":4187.01,"low":4185.58,"close":4185.59},{"openTime":1791673200000,"open":4185.59,"high":4186,"low":4185.58,"close":4186},{"openTime":1791676800000,"open":4186,"high":4186.38,"low":4185.99,"close":4186.23},{"openTime":1791680400000,"open":4186.23,"high":4188.09,"low":4186.22,"close":4187.84},{"openTime":1791684000000,"open":4187.84,"high":4190,"low":4187.84,"close":4189.2},{"openTime":1791687600000,"open":4189.2,"high":4189.21,"low":4188.17,"close":4188.17},{"openTime":1791691200000,"open":4188.02,"high":4188.03,"low":4186.76,"close":4186.76},{"openTime":1791694800000,"open":4186.77,"high":4186.77,"low":4186.01,"close":4186.51},{"openTime":1791698400000,"open":4186.52,"high":4189.54,"low":4186.51,"close":4189.54},{"openTime":1791702000000,"open":4189.53,"high":4191.89,"low":4189.21,"close":4189.46},{"openTime":1791705600000,"open":4189.47,"high":4189.47,"low":4188.41,"close":4188.79},{"openTime":1791709200000,"open":4188.79,"high":4189.92,"low":4188.78,"close":4189.03},{"openTime":1791712800000,"open":4189.03,"high":4189.26,"low":4182.9,"close":4187.13},{"openTime":1791716400000,"open":4187.13,"high":4187.27,"low":4186.07,"close":4187.22},{"openTime":1791720000000,"open":4187.26,"high":4190.41,"low":4187.26,"close":4190.22},{"openTime":1791723600000,"open":4190.22,"high":4191.41,"low":4190.21,"close":4191.27},{"openTime":1791727200000,"open":4191.27,"high":4191.82,"low":4187.21,"close":4189.69},{"openTime":1791730800000,"open":4189.69,"high":4191,"low":4189.68,"close":4190.78},{"openTime":1791734400000,"open":4190.78,"high":4198.99,"low":4189.72,"close":4197},{"openTime":1791738000000,"open":4197,"high":4200,"low":4197,"close":4199},{"openTime":1791741600000,"open":4199,"high":4199.01,"low":4194.25,"close":4194.25},{"openTime":1791745200000,"open":4194.25,"high":4196,"low":4194.25,"close":4196},{"openTime":1791748800000,"open":4196.01,"high":4197.24,"low":4196,"close":4196.63},{"openTime":1791752400000,"open":4196.64,"high":4196.64,"low":4190.2,"close":4193.12},{"openTime":1791756000000,"open":4193.13,"high":4193.54,"low":4182.28,"close":4183.33},{"openTime":1791759600000,"open":4183.33,"high":4196.69,"low":4182.1,"close":4189.18},{"openTime":1791763200000,"open":4189.17,"high":4208,"low":4186.14,"close":4206.03},{"openTime":1791766800000,"open":4205.69,"high":4211.15,"low":4196.69,"close":4207.76},{"openTime":1791770400000,"open":4207.76,"high":4209.68,"low":4200.14,"close":4200.15},{"openTime":1791774000000,"open":4200.57,"high":4205,"low":4198.93,"close":4201.03},{"openTime":1791777600000,"open":4201.03,"high":4201.82,"low":4194.11,"close":4195.12},{"openTime":1791781200000,"open":4195.12,"high":4195.16,"low":4180.16,"close":4190.77},{"openTime":1791784800000,"open":4190.42,"high":4191.87,"low":4181.65,"close":4185.27},{"openTime":1791788400000,"open":4185.67,"high":4187.83,"low":4179.62,"close":4180.14},{"openTime":1791792000000,"open":4180.14,"high":4180.29,"low":4172.98,"close":4173.91},{"openTime":1791795600000,"open":4173.9,"high":4177.29,"low":4167.67,"close":4171.21},{"openTime":1791799200000,"open":4172.38,"high":4179.24,"low":4171.27,"close":4176.72},{"openTime":1791802800000,"open":4176.72,"high":4176.72,"low":4166.66,"close":4167.48},{"openTime":1791806400000,"open":4167.49,"high":4171.9,"low":4154.73,"close":4164.71},{"openTime":1791810000000,"open":4165.02,"high":4176.26,"low":4163.46,"close":4171.65},{"openTime":1791813600000,"open":4171.97,"high":4175.21,"low":4160.29,"close":4165.35},{"openTime":1791817200000,"open":4165.35,"high":4172.16,"low":4164.44,"close":4167.42},{"openTime":1791820800000,"open":4167.41,"high":4168.35,"low":4161.95,"close":4166.42},{"openTime":1791824400000,"open":4166.43,"high":4172.34,"low":4166.43,"close":4171.76},{"openTime":1791828000000,"open":4171.86,"high":4174.2,"low":4168.66,"close":4169.8},{"openTime":1791831600000,"open":4169.93,"high":4171.72,"low":4165.98,"close":4171.45},{"openTime":1791835200000,"open":4171.49,"high":4174.27,"low":4170.36,"close":4174.27},{"openTime":1791838800000,"open":4174.27,"high":4174.97,"low":4169.42,"close":4170.98},{"openTime":1791842400000,"open":4171.06,"high":4176.71,"low":4170.82,"close":4170.82},{"openTime":1791846000000,"open":4170.82,"high":4176.65,"low":4169.27,"close":4172.66},{"openTime":1791849600000,"open":4172,"high":4173.49,"low":4155.68,"close":4157.99},{"openTime":1791853200000,"open":4158.98,"high":4170.57,"low":4152.95,"close":4166.81},{"openTime":1791856800000,"open":4166.21,"high":4181.85,"low":4165.97,"close":4181.85},{"openTime":1791860400000,"open":4181.87,"high":4190.9,"low":4178.7,"close":4190.9},{"openTime":1791864000000,"open":4190.9,"high":4197.78,"low":4189.82,"close":4196.92},{"openTime":1791867600000,"open":4197.06,"high":4201.57,"low":4191.17,"close":4194.79},{"openTime":1791871200000,"open":4194.96,"high":4195.38,"low":4186.07,"close":4193.87},{"openTime":1791874800000,"open":4194.11,"high":4195.76,"low":4186.1,"close":4189.76},{"openTime":1791878400000,"open":4189.82,"high":4197.43,"low":4187.06,"close":4189.12},{"openTime":1791882000000,"open":4188.63,"high":4191.07,"low":4183.51,"close":4189.79},{"openTime":1791885600000,"open":4189.22,"high":4191.76,"low":4182.63,"close":4184.1},{"openTime":1791889200000,"open":4184.09,"high":4191.57,"low":4182.88,"close":4188.2},{"openTime":1791892800000,"open":4188.2,"high":4192.8,"low":4180.81,"close":4182.87},{"openTime":1791896400000,"open":4182.65,"high":4192.24,"low":4171.97,"close":4172.24},{"openTime":1791900000000,"open":4172.25,"high":4176.32,"low":4167.35,"close":4171.28},{"openTime":1791903600000,"open":4170.33,"high":4171.91,"low":4161.01,"close":4162.65},{"openTime":1791907200000,"open":4161.82,"high":4164.14,"low":4157.87,"close":4157.87},{"openTime":1791910800000,"open":4157.87,"high":4163.14,"low":4150.82,"close":4152.36},{"openTime":1791914400000,"open":4152.36,"high":4167.56,"low":4152.36,"close":4166.61},{"openTime":1791918000000,"open":4166.62,"high":4169.34,"low":4164.98,"close":4167.77},{"openTime":1791921600000,"open":4166.85,"high":4167.49,"low":4161.46,"close":4163.95},{"openTime":1791925200000,"open":4163.94,"high":4167.03,"low":4163.35,"close":4167.03},{"openTime":1791928800000,"open":4166.84,"high":4166.84,"low":4163.62,"close":4165.08},{"openTime":1791932400000,"open":4165.08,"high":4165.08,"low":4159.9,"close":4159.91},{"openTime":1791936000000,"open":4159.87,"high":4167.51,"low":4159.87,"close":4159.93},{"openTime":1791939600000,"open":4159.35,"high":4169.5,"low":4150,"close":4159.94},{"openTime":1791943200000,"open":4159.51,"high":4170.38,"low":4157.58,"close":4170.38},{"openTime":1791946800000,"open":4170.54,"high":4172.06,"low":4165.2,"close":4166.47},{"openTime":1791950400000,"open":4165.99,"high":4171.19,"low":4160,"close":4170.31},{"openTime":1791954000000,"open":4170.2,"high":4170.33,"low":4154.38,"close":4154.38},{"openTime":1791957600000,"open":4154.27,"high":4167.16,"low":4151.87,"close":4152.8},{"openTime":1791961200000,"open":4152.79,"high":4156.15,"low":4149.66,"close":4155},{"openTime":1791964800000,"open":4154.48,"high":4161.68,"low":4147.35,"close":4148.73},{"openTime":1791968400000,"open":4148.82,"high":4150.57,"low":4147.06,"close":4148.5},{"openTime":1791972000000,"open":4148.51,"high":4148.67,"low":4141.82,"close":4144.85},{"openTime":1791975600000,"open":4144.84,"high":4147.19,"low":4140.02,"close":4145.66},{"openTime":1791979200000,"open":4145.66,"high":4159.75,"low":4099.51,"close":4109.1},{"openTime":1791982800000,"open":4110.05,"high":4117.76,"low":4093.2,"close":4100.78},{"openTime":1791986400000,"open":4100.35,"high":4116.32,"low":4099.41,"close":4103.56},{"openTime":1791990000000,"open":4103.68,"high":4107.79,"low":4092,"close":4092.72},{"openTime":1791993600000,"open":4092.31,"high":4095.67,"low":4087.09,"close":4095.67},{"openTime":1791997200000,"open":4095.67,"high":4103.32,"low":4092,"close":4096.02},{"openTime":1792000800000,"open":4095.62,"high":4109.27,"low":4093.36,"close":4108.71},{"openTime":1792004400000,"open":4108.7,"high":4118,"low":4105.04,"close":4116},{"openTime":1792008000000,"open":4116.01,"high":4117.18,"low":4109.08,"close":4116.2},{"openTime":1792011600000,"open":4116.2,"high":4116.7,"low":4113.33,"close":4116.7},{"openTime":1792015200000,"open":4116.89,"high":4121.76,"low":4113.57,"close":4117.31},{"openTime":1792018800000,"open":4117.32,"high":4123.91,"low":4111.19,"close":4123.01},{"openTime":1792022400000,"open":4123,"high":4154.4,"low":4122.3,"close":4146.78},{"openTime":1792026000000,"open":4147.21,"high":4158.58,"low":4144.13,"close":4146.41},{"openTime":1792029600000,"open":4146.12,"high":4163.53,"low":4141.46,"close":4162.9},{"openTime":1792033200000,"open":4162.9,"high":4164.59,"low":4149.09,"close":4149.52},{"openTime":1792036800000,"open":4149.53,"high":4150.25,"low":4144.75,"close":4146.8},{"openTime":1792040400000,"open":4146.81,"high":4149.24,"low":4138.81,"close":4141.67},{"openTime":1792044000000,"open":4141.07,"high":4143.53,"low":4136.07,"close":4139.81},{"openTime":1792047600000,"open":4139.8,"high":4149.54,"low":4139.8,"close":4149.54},{"openTime":1792051200000,"open":4149.55,"high":4160.71,"low":4149.24,"close":4153.98},{"openTime":1792054800000,"open":4154.28,"high":4162.81,"low":4154.28,"close":4160.03},{"openTime":1792058400000,"open":4159.69,"high":4161.2,"low":4153.95,"close":4156.8},{"openTime":1792062000000,"open":4156.8,"high":4160.48,"low":4147.5,"close":4147.5},{"openTime":1792065600000,"open":4147.93,"high":4159,"low":4127.89,"close":4152.84},{"openTime":1792069200000,"open":4152.84,"high":4166.69,"low":4145.67,"close":4153.85},{"openTime":1792072800000,"open":4153.56,"high":4168.26,"low":4146.34,"close":4160.53},{"openTime":1792076400000,"open":4160.51,"high":4161.73,"low":4152.27,"close":4152.99},{"openTime":1792080000000,"open":4153,"high":4156.87,"low":4148.92,"close":4153.18},{"openTime":1792083600000,"open":4151.52,"high":4157.63,"low":4150.28,"close":4156.4},{"openTime":1792087200000,"open":4156.81,"high":4161.5,"low":4155.25,"close":4160.77},{"openTime":1792090800000,"open":4160.78,"high":4177.46,"low":4160.76,"close":4177.1},{"openTime":1792094400000,"open":4177.23,"high":4178,"low":4170.78,"close":4174.03},{"openTime":1792098000000,"open":4174.04,"high":4174.04,"low":4170.31,"close":4171.94},{"openTime":1792101600000,"open":4172.22,"high":4173.72,"low":4166.74,"close":4166.99},{"openTime":1792105200000,"open":4167.08,"high":4167.08,"low":4158.19,"close":4158.19},{"openTime":1792108800000,"open":4158.18,"high":4159.38,"low":4154.84,"close":4157.95},{"openTime":1792112400000,"open":4157.95,"high":4161.82,"low":4150.01,"close":4155.59},{"openTime":1792116000000,"open":4155.04,"high":4180,"low":4155.04,"close":4178.04},{"openTime":1792119600000,"open":4177.41,"high":4185,"low":4165.03,"close":4184.66},{"openTime":1792123200000,"open":4184.66,"high":4186.39,"low":4173.32,"close":4174.8},{"openTime":1792126800000,"open":4175.19,"high":4179.42,"low":4170.29,"close":4176.56},{"openTime":1792130400000,"open":4176.55,"high":4178.59,"low":4174.02,"close":4174.8}],"levels":[{"price":4021.15,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-3.68},{"price":4134.4809,"kind":"fib","distanceFromLastClosePct":-0.97},{"price":4149.12,"kind":"fib","distanceFromLastClosePct":-0.62},{"price":4163.7591,"kind":"fib","distanceFromLastClosePct":-0.26}]}},{"key":"WLFIUSDT|bottom","symbol":"WLFIUSDT","kind":"bottom","probability":0.6095,"movePct":2.74,"quoteVolume24h":3438398.84,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0554,"levelLabel":"support","chart":{"candles":[{"openTime":1791442800000,"open":0.0549,"high":0.0554,"low":0.0548,"close":0.0553},{"openTime":1791446400000,"open":0.0553,"high":0.0557,"low":0.0552,"close":0.0556},{"openTime":1791450000000,"open":0.0556,"high":0.056,"low":0.0556,"close":0.0559},{"openTime":1791453600000,"open":0.0559,"high":0.056,"low":0.0556,"close":0.056},{"openTime":1791457200000,"open":0.056,"high":0.056,"low":0.0553,"close":0.0554},{"openTime":1791460800000,"open":0.0554,"high":0.0557,"low":0.0553,"close":0.0555},{"openTime":1791464400000,"open":0.0555,"high":0.0559,"low":0.0553,"close":0.0558},{"openTime":1791468000000,"open":0.0558,"high":0.0561,"low":0.0556,"close":0.0557},{"openTime":1791471600000,"open":0.0556,"high":0.0558,"low":0.0539,"close":0.0544},{"openTime":1791475200000,"open":0.0544,"high":0.0551,"low":0.0543,"close":0.0546},{"openTime":1791478800000,"open":0.0546,"high":0.0547,"low":0.0537,"close":0.054},{"openTime":1791482400000,"open":0.0541,"high":0.0552,"low":0.0537,"close":0.055},{"openTime":1791486000000,"open":0.055,"high":0.0557,"low":0.0549,"close":0.0552},{"openTime":1791489600000,"open":0.0552,"high":0.0553,"low":0.0548,"close":0.0551},{"openTime":1791493200000,"open":0.0551,"high":0.0551,"low":0.0545,"close":0.0546},{"openTime":1791496800000,"open":0.0546,"high":0.0549,"low":0.0546,"close":0.0548},{"openTime":1791500400000,"open":0.0548,"high":0.055,"low":0.0546,"close":0.0548},{"openTime":1791504000000,"open":0.0548,"high":0.0549,"low":0.0544,"close":0.0546},{"openTime":1791507600000,"open":0.0547,"high":0.0551,"low":0.0546,"close":0.0548},{"openTime":1791511200000,"open":0.0547,"high":0.0547,"low":0.0544,"close":0.0545},{"openTime":1791514800000,"open":0.0545,"high":0.0549,"low":0.0545,"close":0.0548},{"openTime":1791518400000,"open":0.0548,"high":0.0549,"low":0.0546,"close":0.0548},{"openTime":1791522000000,"open":0.0548,"high":0.0549,"low":0.0547,"close":0.0549},{"openTime":1791525600000,"open":0.0549,"high":0.055,"low":0.0547,"close":0.0547},{"openTime":1791529200000,"open":0.0548,"high":0.0548,"low":0.054,"close":0.0543},{"openTime":1791532800000,"open":0.0542,"high":0.0544,"low":0.0541,"close":0.0542},{"openTime":1791536400000,"open":0.0541,"high":0.0543,"low":0.0535,"close":0.0539},{"openTime":1791540000000,"open":0.0539,"high":0.0541,"low":0.0537,"close":0.0539},{"openTime":1791543600000,"open":0.0539,"high":0.0544,"low":0.0538,"close":0.0542},{"openTime":1791547200000,"open":0.0542,"high":0.0542,"low":0.0537,"close":0.0541},{"openTime":1791550800000,"open":0.0541,"high":0.0541,"low":0.0537,"close":0.0539},{"openTime":1791554400000,"open":0.0539,"high":0.0539,"low":0.0535,"close":0.0536},{"openTime":1791558000000,"open":0.0535,"high":0.0542,"low":0.0533,"close":0.054},{"openTime":1791561600000,"open":0.054,"high":0.0546,"low":0.054,"close":0.0545},{"openTime":1791565200000,"open":0.0545,"high":0.0548,"low":0.0544,"close":0.0548},{"openTime":1791568800000,"open":0.0548,"high":0.0554,"low":0.0547,"close":0.0554},{"openTime":1791572400000,"open":0.0554,"high":0.0557,"low":0.0553,"close":0.0555},{"openTime":1791576000000,"open":0.0556,"high":0.0567,"low":0.0556,"close":0.0566},{"openTime":1791579600000,"open":0.0567,"high":0.0572,"low":0.0567,"close":0.0569},{"openTime":1791583200000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.057},{"openTime":1791586800000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1791590400000,"open":0.0571,"high":0.0573,"low":0.0568,"close":0.0569},{"openTime":1791594000000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.0569},{"openTime":1791597600000,"open":0.057,"high":0.0577,"low":0.0569,"close":0.0577},{"openTime":1791601200000,"open":0.0577,"high":0.0583,"low":0.0576,"close":0.0579},{"openTime":1791604800000,"open":0.058,"high":0.058,"low":0.0572,"close":0.0574},{"openTime":1791608400000,"open":0.0574,"high":0.0574,"low":0.0569,"close":0.0571},{"openTime":1791612000000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.0572},{"openTime":1791615600000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.0571},{"openTime":1791619200000,"open":0.0571,"high":0.0576,"low":0.057,"close":0.0576},{"openTime":1791622800000,"open":0.0575,"high":0.0576,"low":0.057,"close":0.0572},{"openTime":1791626400000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.0571},{"openTime":1791630000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791633600000,"open":0.057,"high":0.0571,"low":0.057,"close":0.0571},{"openTime":1791637200000,"open":0.057,"high":0.0573,"low":0.0567,"close":0.057},{"openTime":1791640800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791644400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791648000000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.0569},{"openTime":1791651600000,"open":0.0569,"high":0.0571,"low":0.0568,"close":0.0569},{"openTime":1791655200000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1791658800000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791662400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791666000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791669600000,"open":0.0571,"high":0.0573,"low":0.057,"close":0.0573},{"openTime":1791673200000,"open":0.0572,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1791676800000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791680400000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791684000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791687600000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791691200000,"open":0.057,"high":0.0574,"low":0.057,"close":0.0571},{"openTime":1791694800000,"open":0.0571,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1791698400000,"open":0.0571,"high":0.0571,"low":0.057,"close":0.0571},{"openTime":1791702000000,"open":0.057,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1791705600000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791709200000,"open":0.0571,"high":0.0573,"low":0.0571,"close":0.0571},{"openTime":1791712800000,"open":0.0571,"high":0.0574,"low":0.057,"close":0.057},{"openTime":1791716400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791720000000,"open":0.057,"high":0.0571,"low":0.0567,"close":0.057},{"openTime":1791723600000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791727200000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.0572},{"openTime":1791730800000,"open":0.0572,"high":0.0572,"low":0.057,"close":0.0571},{"openTime":1791734400000,"open":0.057,"high":0.0572,"low":0.057,"close":0.0572},{"openTime":1791738000000,"open":0.0571,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1791741600000,"open":0.057,"high":0.0572,"low":0.057,"close":0.0571},{"openTime":1791745200000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.0572},{"openTime":1791748800000,"open":0.0572,"high":0.0575,"low":0.0571,"close":0.0573},{"openTime":1791752400000,"open":0.0573,"high":0.0574,"low":0.0571,"close":0.0573},{"openTime":1791756000000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791759600000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791763200000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1791766800000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791770400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791774000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791777600000,"open":0.057,"high":0.0572,"low":0.057,"close":0.0571},{"openTime":1791781200000,"open":0.0571,"high":0.0573,"low":0.057,"close":0.0571},{"openTime":1791784800000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791788400000,"open":0.057,"high":0.0574,"low":0.0569,"close":0.0571},{"openTime":1791792000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791795600000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.057},{"openTime":1791799200000,"open":0.057,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1791802800000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1791806400000,"open":0.0569,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1791810000000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.0571},{"openTime":1791813600000,"open":0.057,"high":0.0572,"low":0.0568,"close":0.0571},{"openTime":1791817200000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.0571},{"openTime":1791820800000,"open":0.0571,"high":0.0574,"low":0.0564,"close":0.0567},{"openTime":1791824400000,"open":0.0567,"high":0.0572,"low":0.0567,"close":0.0571},{"openTime":1791828000000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1791831600000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.0572},{"openTime":1791835200000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.057},{"openTime":1791838800000,"open":0.057,"high":0.0571,"low":0.0555,"close":0.0569},{"openTime":1791842400000,"open":0.0568,"high":0.0571,"low":0.0567,"close":0.0568},{"openTime":1791846000000,"open":0.0568,"high":0.057,"low":0.0564,"close":0.0568},{"openTime":1791849600000,"open":0.0568,"high":0.0569,"low":0.0556,"close":0.056},{"openTime":1791853200000,"open":0.056,"high":0.0569,"low":0.0559,"close":0.0569},{"openTime":1791856800000,"open":0.0569,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1791860400000,"open":0.057,"high":0.0576,"low":0.0569,"close":0.0572},{"openTime":1791864000000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1791867600000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791871200000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1791874800000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791878400000,"open":0.057,"high":0.0572,"low":0.057,"close":0.057},{"openTime":1791882000000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791885600000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791889200000,"open":0.057,"high":0.057,"low":0.0566,"close":0.0569},{"openTime":1791892800000,"open":0.0569,"high":0.0571,"low":0.0567,"close":0.0571},{"openTime":1791896400000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791900000000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.0569},{"openTime":1791903600000,"open":0.057,"high":0.0575,"low":0.057,"close":0.0574},{"openTime":1791907200000,"open":0.0574,"high":0.0581,"low":0.0574,"close":0.0576},{"openTime":1791910800000,"open":0.0575,"high":0.058,"low":0.0575,"close":0.0578},{"openTime":1791914400000,"open":0.0578,"high":0.0581,"low":0.0578,"close":0.058},{"openTime":1791918000000,"open":0.0581,"high":0.0585,"low":0.0579,"close":0.058},{"openTime":1791921600000,"open":0.058,"high":0.0581,"low":0.0579,"close":0.058},{"openTime":1791925200000,"open":0.058,"high":0.0581,"low":0.0576,"close":0.0576},{"openTime":1791928800000,"open":0.0576,"high":0.0576,"low":0.0574,"close":0.0575},{"openTime":1791932400000,"open":0.0574,"high":0.0574,"low":0.0571,"close":0.0573},{"openTime":1791936000000,"open":0.0573,"high":0.0579,"low":0.0573,"close":0.0579},{"openTime":1791939600000,"open":0.0578,"high":0.0584,"low":0.0577,"close":0.058},{"openTime":1791943200000,"open":0.0581,"high":0.0581,"low":0.0579,"close":0.058},{"openTime":1791946800000,"open":0.058,"high":0.0583,"low":0.0579,"close":0.058},{"openTime":1791950400000,"open":0.058,"high":0.0582,"low":0.0578,"close":0.058},{"openTime":1791954000000,"open":0.058,"high":0.058,"low":0.0575,"close":0.0576},{"openTime":1791957600000,"open":0.0575,"high":0.0576,"low":0.0573,"close":0.0575},{"openTime":1791961200000,"open":0.0575,"high":0.0575,"low":0.0572,"close":0.0573},{"openTime":1791964800000,"open":0.0572,"high":0.0574,"low":0.057,"close":0.057},{"openTime":1791968400000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791972000000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1791975600000,"open":0.057,"high":0.0573,"low":0.057,"close":0.0572},{"openTime":1791979200000,"open":0.0572,"high":0.0573,"low":0.0566,"close":0.057},{"openTime":1791982800000,"open":0.057,"high":0.0572,"low":0.0568,"close":0.0569},{"openTime":1791986400000,"open":0.057,"high":0.0571,"low":0.0563,"close":0.0568},{"openTime":1791990000000,"open":0.0567,"high":0.0571,"low":0.0566,"close":0.057},{"openTime":1791993600000,"open":0.057,"high":0.0571,"low":0.0565,"close":0.0568},{"openTime":1791997200000,"open":0.0569,"high":0.0572,"low":0.0568,"close":0.057},{"openTime":1792000800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1792004400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1792008000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1792011600000,"open":0.057,"high":0.0572,"low":0.0568,"close":0.057},{"openTime":1792015200000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1792018800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1792022400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1792026000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0569},{"openTime":1792029600000,"open":0.057,"high":0.0571,"low":0.0555,"close":0.0565},{"openTime":1792033200000,"open":0.0564,"high":0.0567,"low":0.0562,"close":0.0564},{"openTime":1792036800000,"open":0.0564,"high":0.0571,"low":0.0564,"close":0.057},{"openTime":1792040400000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.0568},{"openTime":1792044000000,"open":0.0569,"high":0.0571,"low":0.0568,"close":0.0571},{"openTime":1792047600000,"open":0.0571,"high":0.0571,"low":0.0566,"close":0.0568},{"openTime":1792051200000,"open":0.0568,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1792054800000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1792058400000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1792062000000,"open":0.057,"high":0.0577,"low":0.057,"close":0.0575},{"openTime":1792065600000,"open":0.0575,"high":0.0576,"low":0.0565,"close":0.057},{"openTime":1792069200000,"open":0.057,"high":0.0573,"low":0.0566,"close":0.057},{"openTime":1792072800000,"open":0.057,"high":0.0576,"low":0.0569,"close":0.0575},{"openTime":1792076400000,"open":0.0575,"high":0.058,"low":0.0573,"close":0.0579},{"openTime":1792080000000,"open":0.058,"high":0.0582,"low":0.0575,"close":0.0579},{"openTime":1792083600000,"open":0.0578,"high":0.058,"low":0.0575,"close":0.0578},{"openTime":1792087200000,"open":0.0577,"high":0.0578,"low":0.0574,"close":0.0574},{"openTime":1792090800000,"open":0.0574,"high":0.0575,"low":0.057,"close":0.057},{"openTime":1792094400000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1792098000000,"open":0.057,"high":0.0573,"low":0.057,"close":0.0572},{"openTime":1792101600000,"open":0.0572,"high":0.0573,"low":0.0572,"close":0.0572},{"openTime":1792105200000,"open":0.0572,"high":0.0574,"low":0.0571,"close":0.0572},{"openTime":1792108800000,"open":0.0572,"high":0.0574,"low":0.0571,"close":0.0571},{"openTime":1792112400000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1792116000000,"open":0.0571,"high":0.0573,"low":0.057,"close":0.0572},{"openTime":1792119600000,"open":0.0573,"high":0.0575,"low":0.057,"close":0.0574},{"openTime":1792123200000,"open":0.0575,"high":0.0576,"low":0.0572,"close":0.0574},{"openTime":1792126800000,"open":0.0575,"high":0.0576,"low":0.057,"close":0.0572},{"openTime":1792130400000,"open":0.0572,"high":0.0573,"low":0.0566,"close":0.0569}],"levels":[{"price":0.0554,"kind":"support","touches":17,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.64},{"price":0.05125,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":68.3,"distanceFromLastClosePct":-9.93},{"price":0.0473,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":35.3,"distanceFromLastClosePct":-16.87},{"price":0.055286,"kind":"fib","distanceFromLastClosePct":-2.84},{"price":0.0559,"kind":"fib","distanceFromLastClosePct":-1.76},{"price":0.056514,"kind":"fib","distanceFromLastClosePct":-0.68}]}},{"key":"TRXUSDT|bottom","symbol":"TRXUSDT","kind":"bottom","probability":0.6074,"movePct":0.57,"quoteVolume24h":34728518.57,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.3226,"levelLabel":"support","chart":{"candles":[{"openTime":1791442800000,"open":0.3351,"high":0.3352,"low":0.3347,"close":0.335},{"openTime":1791446400000,"open":0.3349,"high":0.3362,"low":0.3347,"close":0.336},{"openTime":1791450000000,"open":0.3361,"high":0.3365,"low":0.3357,"close":0.3364},{"openTime":1791453600000,"open":0.3365,"high":0.3366,"low":0.3359,"close":0.336},{"openTime":1791457200000,"open":0.336,"high":0.336,"low":0.3354,"close":0.3357},{"openTime":1791460800000,"open":0.3357,"high":0.3357,"low":0.3344,"close":0.3347},{"openTime":1791464400000,"open":0.3346,"high":0.3349,"low":0.3344,"close":0.3347},{"openTime":1791468000000,"open":0.3346,"high":0.3348,"low":0.3344,"close":0.3347},{"openTime":1791471600000,"open":0.3348,"high":0.3348,"low":0.3329,"close":0.333},{"openTime":1791475200000,"open":0.3329,"high":0.3339,"low":0.3328,"close":0.3334},{"openTime":1791478800000,"open":0.3334,"high":0.3337,"low":0.3328,"close":0.3328},{"openTime":1791482400000,"open":0.3329,"high":0.3341,"low":0.3328,"close":0.3332},{"openTime":1791486000000,"open":0.3332,"high":0.3334,"low":0.333,"close":0.333},{"openTime":1791489600000,"open":0.333,"high":0.3332,"low":0.3329,"close":0.3329},{"openTime":1791493200000,"open":0.3329,"high":0.3332,"low":0.3328,"close":0.3331},{"openTime":1791496800000,"open":0.3332,"high":0.3332,"low":0.3328,"close":0.3329},{"openTime":1791500400000,"open":0.333,"high":0.3331,"low":0.3328,"close":0.3328},{"openTime":1791504000000,"open":0.3328,"high":0.333,"low":0.3326,"close":0.3326},{"openTime":1791507600000,"open":0.3326,"high":0.3329,"low":0.3324,"close":0.3324},{"openTime":1791511200000,"open":0.3324,"high":0.3327,"low":0.3323,"close":0.3323},{"openTime":1791514800000,"open":0.3323,"high":0.3324,"low":0.3321,"close":0.3321},{"openTime":1791518400000,"open":0.3322,"high":0.3323,"low":0.3319,"close":0.3319},{"openTime":1791522000000,"open":0.3319,"high":0.3325,"low":0.3319,"close":0.3324},{"openTime":1791525600000,"open":0.3325,"high":0.3325,"low":0.3322,"close":0.3323},{"openTime":1791529200000,"open":0.3323,"high":0.3325,"low":0.3321,"close":0.3321},{"openTime":1791532800000,"open":0.3321,"high":0.3325,"low":0.3321,"close":0.3325},{"openTime":1791536400000,"open":0.3325,"high":0.3326,"low":0.3321,"close":0.3322},{"openTime":1791540000000,"open":0.3322,"high":0.3323,"low":0.3321,"close":0.3322},{"openTime":1791543600000,"open":0.3323,"high":0.3333,"low":0.3322,"close":0.3331},{"openTime":1791547200000,"open":0.333,"high":0.3333,"low":0.3327,"close":0.3328},{"openTime":1791550800000,"open":0.3328,"high":0.333,"low":0.3322,"close":0.3324},{"openTime":1791554400000,"open":0.3325,"high":0.333,"low":0.3323,"close":0.3328},{"openTime":1791558000000,"open":0.3328,"high":0.3329,"low":0.3325,"close":0.3326},{"openTime":1791561600000,"open":0.3327,"high":0.3329,"low":0.3324,"close":0.3327},{"openTime":1791565200000,"open":0.3327,"high":0.3328,"low":0.3325,"close":0.3325},{"openTime":1791568800000,"open":0.3326,"high":0.3326,"low":0.3319,"close":0.3321},{"openTime":1791572400000,"open":0.3321,"high":0.3331,"low":0.332,"close":0.3323},{"openTime":1791576000000,"open":0.3324,"high":0.3325,"low":0.3322,"close":0.3323},{"openTime":1791579600000,"open":0.3322,"high":0.3324,"low":0.3321,"close":0.3321},{"openTime":1791583200000,"open":0.3321,"high":0.3325,"low":0.332,"close":0.3321},{"openTime":1791586800000,"open":0.332,"high":0.3321,"low":0.3319,"close":0.3319},{"openTime":1791590400000,"open":0.332,"high":0.3321,"low":0.331,"close":0.331},{"openTime":1791594000000,"open":0.331,"high":0.3313,"low":0.3309,"close":0.3311},{"openTime":1791597600000,"open":0.3311,"high":0.3312,"low":0.3307,"close":0.3308},{"openTime":1791601200000,"open":0.3308,"high":0.331,"low":0.3307,"close":0.3309},{"openTime":1791604800000,"open":0.3309,"high":0.3311,"low":0.3307,"close":0.3309},{"openTime":1791608400000,"open":0.3308,"high":0.3311,"low":0.3307,"close":0.331},{"openTime":1791612000000,"open":0.3311,"high":0.3311,"low":0.3307,"close":0.3307},{"openTime":1791615600000,"open":0.3308,"high":0.3314,"low":0.3307,"close":0.331},{"openTime":1791619200000,"open":0.331,"high":0.3311,"low":0.3309,"close":0.331},{"openTime":1791622800000,"open":0.3311,"high":0.3311,"low":0.3309,"close":0.3309},{"openTime":1791626400000,"open":0.3309,"high":0.3311,"low":0.3308,"close":0.3309},{"openTime":1791630000000,"open":0.331,"high":0.3314,"low":0.3309,"close":0.3312},{"openTime":1791633600000,"open":0.3313,"high":0.3313,"low":0.3309,"close":0.331},{"openTime":1791637200000,"open":0.3311,"high":0.3316,"low":0.3309,"close":0.3315},{"openTime":1791640800000,"open":0.3316,"high":0.3316,"low":0.3313,"close":0.3314},{"openTime":1791644400000,"open":0.3314,"high":0.3314,"low":0.3311,"close":0.3311},{"openTime":1791648000000,"open":0.3311,"high":0.3313,"low":0.331,"close":0.3311},{"openTime":1791651600000,"open":0.3311,"high":0.3313,"low":0.331,"close":0.331},{"openTime":1791655200000,"open":0.331,"high":0.331,"low":0.3308,"close":0.3309},{"openTime":1791658800000,"open":0.3309,"high":0.3311,"low":0.3308,"close":0.3309},{"openTime":1791662400000,"open":0.331,"high":0.3311,"low":0.3308,"close":0.3309},{"openTime":1791666000000,"open":0.331,"high":0.331,"low":0.3308,"close":0.3308},{"openTime":1791669600000,"open":0.3308,"high":0.3309,"low":0.3308,"close":0.3308},{"openTime":1791673200000,"open":0.3309,"high":0.331,"low":0.3307,"close":0.3308},{"openTime":1791676800000,"open":0.3308,"high":0.3309,"low":0.3306,"close":0.3307},{"openTime":1791680400000,"open":0.3306,"high":0.331,"low":0.3306,"close":0.3307},{"openTime":1791684000000,"open":0.3307,"high":0.3307,"low":0.3304,"close":0.3304},{"openTime":1791687600000,"open":0.3304,"high":0.3305,"low":0.3302,"close":0.3302},{"openTime":1791691200000,"open":0.3302,"high":0.3307,"low":0.3302,"close":0.3306},{"openTime":1791694800000,"open":0.3307,"high":0.3307,"low":0.3305,"close":0.3305},{"openTime":1791698400000,"open":0.3306,"high":0.3307,"low":0.3304,"close":0.3306},{"openTime":1791702000000,"open":0.3306,"high":0.3306,"low":0.3303,"close":0.3303},{"openTime":1791705600000,"open":0.3304,"high":0.3304,"low":0.3303,"close":0.3303},{"openTime":1791709200000,"open":0.3303,"high":0.3305,"low":0.3302,"close":0.3304},{"openTime":1791712800000,"open":0.3305,"high":0.3309,"low":0.3304,"close":0.3308},{"openTime":1791716400000,"open":0.3308,"high":0.3309,"low":0.3305,"close":0.3306},{"openTime":1791720000000,"open":0.3306,"high":0.3308,"low":0.3305,"close":0.3307},{"openTime":1791723600000,"open":0.3307,"high":0.3307,"low":0.3304,"close":0.3304},{"openTime":1791727200000,"open":0.3304,"high":0.3305,"low":0.3302,"close":0.3303},{"openTime":1791730800000,"open":0.3303,"high":0.3307,"low":0.3302,"close":0.3306},{"openTime":1791734400000,"open":0.3306,"high":0.3317,"low":0.3306,"close":0.3316},{"openTime":1791738000000,"open":0.3317,"high":0.3317,"low":0.3313,"close":0.3313},{"openTime":1791741600000,"open":0.3313,"high":0.3314,"low":0.3306,"close":0.3306},{"openTime":1791745200000,"open":0.3306,"high":0.3307,"low":0.3305,"close":0.3306},{"openTime":1791748800000,"open":0.3305,"high":0.3306,"low":0.3303,"close":0.3303},{"openTime":1791752400000,"open":0.3303,"high":0.3305,"low":0.3301,"close":0.3302},{"openTime":1791756000000,"open":0.3303,"high":0.3305,"low":0.3302,"close":0.3303},{"openTime":1791759600000,"open":0.3302,"high":0.3305,"low":0.3302,"close":0.3302},{"openTime":1791763200000,"open":0.3302,"high":0.3304,"low":0.3302,"close":0.3304},{"openTime":1791766800000,"open":0.3304,"high":0.3308,"low":0.3303,"close":0.3307},{"openTime":1791770400000,"open":0.3308,"high":0.3309,"low":0.3306,"close":0.3307},{"openTime":1791774000000,"open":0.3307,"high":0.3325,"low":0.3306,"close":0.3318},{"openTime":1791777600000,"open":0.3317,"high":0.3332,"low":0.3317,"close":0.3325},{"openTime":1791781200000,"open":0.3324,"high":0.3326,"low":0.3323,"close":0.3324},{"openTime":1791784800000,"open":0.3323,"high":0.3326,"low":0.3318,"close":0.332},{"openTime":1791788400000,"open":0.332,"high":0.3322,"low":0.3316,"close":0.3319},{"openTime":1791792000000,"open":0.3319,"high":0.332,"low":0.3315,"close":0.3318},{"openTime":1791795600000,"open":0.3319,"high":0.3319,"low":0.3316,"close":0.3317},{"openTime":1791799200000,"open":0.3317,"high":0.3319,"low":0.3316,"close":0.3318},{"openTime":1791802800000,"open":0.3317,"high":0.332,"low":0.3316,"close":0.3318},{"openTime":1791806400000,"open":0.3317,"high":0.3319,"low":0.3314,"close":0.3315},{"openTime":1791810000000,"open":0.3315,"high":0.3317,"low":0.3313,"close":0.3315},{"openTime":1791813600000,"open":0.3315,"high":0.3316,"low":0.3311,"close":0.3312},{"openTime":1791817200000,"open":0.3311,"high":0.3313,"low":0.331,"close":0.331},{"openTime":1791820800000,"open":0.331,"high":0.3313,"low":0.3309,"close":0.3309},{"openTime":1791824400000,"open":0.331,"high":0.331,"low":0.3304,"close":0.3305},{"openTime":1791828000000,"open":0.3304,"high":0.3306,"low":0.3302,"close":0.3302},{"openTime":1791831600000,"open":0.3302,"high":0.3303,"low":0.3301,"close":0.3303},{"openTime":1791835200000,"open":0.3302,"high":0.3303,"low":0.33,"close":0.3301},{"openTime":1791838800000,"open":0.3301,"high":0.3303,"low":0.3297,"close":0.3298},{"openTime":1791842400000,"open":0.3298,"high":0.33,"low":0.3297,"close":0.3297},{"openTime":1791846000000,"open":0.3297,"high":0.3298,"low":0.3291,"close":0.3291},{"openTime":1791849600000,"open":0.3291,"high":0.3292,"low":0.3285,"close":0.3286},{"openTime":1791853200000,"open":0.3286,"high":0.3295,"low":0.3285,"close":0.3295},{"openTime":1791856800000,"open":0.3295,"high":0.33,"low":0.3294,"close":0.33},{"openTime":1791860400000,"open":0.33,"high":0.3301,"low":0.3294,"close":0.33},{"openTime":1791864000000,"open":0.33,"high":0.3302,"low":0.3299,"close":0.3301},{"openTime":1791867600000,"open":0.3302,"high":0.3304,"low":0.33,"close":0.3303},{"openTime":1791871200000,"open":0.3304,"high":0.3305,"low":0.3301,"close":0.3302},{"openTime":1791874800000,"open":0.3302,"high":0.3302,"low":0.3296,"close":0.3301},{"openTime":1791878400000,"open":0.3301,"high":0.3302,"low":0.3298,"close":0.33},{"openTime":1791882000000,"open":0.33,"high":0.33,"low":0.3297,"close":0.3297},{"openTime":1791885600000,"open":0.3298,"high":0.3299,"low":0.3292,"close":0.3292},{"openTime":1791889200000,"open":0.3292,"high":0.3294,"low":0.3288,"close":0.3289},{"openTime":1791892800000,"open":0.3288,"high":0.3289,"low":0.3281,"close":0.3281},{"openTime":1791896400000,"open":0.3281,"high":0.3285,"low":0.3279,"close":0.3281},{"openTime":1791900000000,"open":0.3281,"high":0.3284,"low":0.3272,"close":0.3272},{"openTime":1791903600000,"open":0.3272,"high":0.3277,"low":0.327,"close":0.3276},{"openTime":1791907200000,"open":0.3276,"high":0.3277,"low":0.3273,"close":0.3274},{"openTime":1791910800000,"open":0.3273,"high":0.328,"low":0.3273,"close":0.3279},{"openTime":1791914400000,"open":0.328,"high":0.3288,"low":0.3279,"close":0.3287},{"openTime":1791918000000,"open":0.3288,"high":0.3291,"low":0.3287,"close":0.3289},{"openTime":1791921600000,"open":0.3289,"high":0.3291,"low":0.3287,"close":0.3288},{"openTime":1791925200000,"open":0.3287,"high":0.3288,"low":0.3279,"close":0.3281},{"openTime":1791928800000,"open":0.3281,"high":0.3281,"low":0.3275,"close":0.3275},{"openTime":1791932400000,"open":0.3275,"high":0.3279,"low":0.3273,"close":0.3274},{"openTime":1791936000000,"open":0.3273,"high":0.3275,"low":0.3272,"close":0.3274},{"openTime":1791939600000,"open":0.3274,"high":0.3301,"low":0.3272,"close":0.3299},{"openTime":1791943200000,"open":0.33,"high":0.3309,"low":0.3299,"close":0.3309},{"openTime":1791946800000,"open":0.3308,"high":0.3317,"low":0.3308,"close":0.3316},{"openTime":1791950400000,"open":0.3316,"high":0.332,"low":0.3309,"close":0.3312},{"openTime":1791954000000,"open":0.3313,"high":0.3314,"low":0.3305,"close":0.3309},{"openTime":1791957600000,"open":0.3309,"high":0.3316,"low":0.3308,"close":0.3315},{"openTime":1791961200000,"open":0.3316,"high":0.3324,"low":0.3314,"close":0.3319},{"openTime":1791964800000,"open":0.332,"high":0.333,"low":0.3319,"close":0.333},{"openTime":1791968400000,"open":0.3329,"high":0.3339,"low":0.3327,"close":0.3339},{"openTime":1791972000000,"open":0.3339,"high":0.3342,"low":0.3331,"close":0.3334},{"openTime":1791975600000,"open":0.3335,"high":0.3339,"low":0.3333,"close":0.3335},{"openTime":1791979200000,"open":0.3335,"high":0.3341,"low":0.3328,"close":0.3332},{"openTime":1791982800000,"open":0.3332,"high":0.3338,"low":0.3331,"close":0.3335},{"openTime":1791986400000,"open":0.3335,"high":0.3337,"low":0.3328,"close":0.3335},{"openTime":1791990000000,"open":0.3335,"high":0.3337,"low":0.3329,"close":0.3331},{"openTime":1791993600000,"open":0.333,"high":0.3345,"low":0.333,"close":0.3345},{"openTime":1791997200000,"open":0.3345,"high":0.3347,"low":0.3342,"close":0.3342},{"openTime":1792000800000,"open":0.3342,"high":0.3343,"low":0.3337,"close":0.3339},{"openTime":1792004400000,"open":0.3338,"high":0.3339,"low":0.3332,"close":0.3334},{"openTime":1792008000000,"open":0.3334,"high":0.3335,"low":0.333,"close":0.3331},{"openTime":1792011600000,"open":0.333,"high":0.3331,"low":0.3329,"close":0.3329},{"openTime":1792015200000,"open":0.333,"high":0.333,"low":0.3322,"close":0.3323},{"openTime":1792018800000,"open":0.3323,"high":0.3328,"low":0.3322,"close":0.3325},{"openTime":1792022400000,"open":0.3325,"high":0.3332,"low":0.332,"close":0.3322},{"openTime":1792026000000,"open":0.3321,"high":0.3322,"low":0.3318,"close":0.3318},{"openTime":1792029600000,"open":0.3318,"high":0.3319,"low":0.33,"close":0.3306},{"openTime":1792033200000,"open":0.3306,"high":0.331,"low":0.3303,"close":0.3307},{"openTime":1792036800000,"open":0.3307,"high":0.3314,"low":0.3306,"close":0.331},{"openTime":1792040400000,"open":0.331,"high":0.3312,"low":0.3305,"close":0.3307},{"openTime":1792044000000,"open":0.3307,"high":0.3314,"low":0.3306,"close":0.3312},{"openTime":1792047600000,"open":0.3312,"high":0.3325,"low":0.3312,"close":0.3325},{"openTime":1792051200000,"open":0.3325,"high":0.3327,"low":0.3322,"close":0.3323},{"openTime":1792054800000,"open":0.3323,"high":0.3323,"low":0.3314,"close":0.3318},{"openTime":1792058400000,"open":0.3317,"high":0.3321,"low":0.3314,"close":0.332},{"openTime":1792062000000,"open":0.332,"high":0.3322,"low":0.3311,"close":0.3311},{"openTime":1792065600000,"open":0.3311,"high":0.3312,"low":0.3297,"close":0.3297},{"openTime":1792069200000,"open":0.3297,"high":0.3301,"low":0.3295,"close":0.3298},{"openTime":1792072800000,"open":0.3298,"high":0.3306,"low":0.3296,"close":0.3301},{"openTime":1792076400000,"open":0.3301,"high":0.3317,"low":0.3301,"close":0.3315},{"openTime":1792080000000,"open":0.3315,"high":0.3319,"low":0.3311,"close":0.3319},{"openTime":1792083600000,"open":0.3319,"high":0.3319,"low":0.3314,"close":0.3316},{"openTime":1792087200000,"open":0.3316,"high":0.3324,"low":0.3313,"close":0.3324},{"openTime":1792090800000,"open":0.3324,"high":0.3327,"low":0.3322,"close":0.3327},{"openTime":1792094400000,"open":0.3327,"high":0.3328,"low":0.3323,"close":0.3324},{"openTime":1792098000000,"open":0.3323,"high":0.3327,"low":0.3323,"close":0.3325},{"openTime":1792101600000,"open":0.3325,"high":0.3327,"low":0.3323,"close":0.3324},{"openTime":1792105200000,"open":0.3324,"high":0.3326,"low":0.3322,"close":0.3326},{"openTime":1792108800000,"open":0.3326,"high":0.3337,"low":0.3325,"close":0.3336},{"openTime":1792112400000,"open":0.3336,"high":0.3343,"low":0.3335,"close":0.3342},{"openTime":1792116000000,"open":0.3341,"high":0.3351,"low":0.334,"close":0.3348},{"openTime":1792119600000,"open":0.3349,"high":0.3355,"low":0.3347,"close":0.3355},{"openTime":1792123200000,"open":0.3355,"high":0.3359,"low":0.335,"close":0.335},{"openTime":1792126800000,"open":0.3351,"high":0.3351,"low":0.3345,"close":0.3345},{"openTime":1792130400000,"open":0.3346,"high":0.3346,"low":0.334,"close":0.334}],"levels":[{"price":0.3226,"kind":"support","touches":20,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-3.41},{"price":0.3304,"kind":"fib","distanceFromLastClosePct":-1.08},{"price":0.33145,"kind":"fib","distanceFromLastClosePct":-0.76},{"price":0.3325,"kind":"fib","distanceFromLastClosePct":-0.45}]}},{"key":"XAUTUSDT|bottom","symbol":"XAUTUSDT","kind":"bottom","probability":0.5931,"movePct":1.05,"quoteVolume24h":24846775.84,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4019.24,"levelLabel":"support","chart":{"candles":[{"openTime":1791442800000,"open":4124.28,"high":4130.89,"low":4120.26,"close":4122.15},{"openTime":1791446400000,"open":4122.21,"high":4134.53,"low":4121.47,"close":4129.34},{"openTime":1791450000000,"open":4129.33,"high":4133.16,"low":4122.03,"close":4125.26},{"openTime":1791453600000,"open":4125.26,"high":4128.78,"low":4109.83,"close":4122.85},{"openTime":1791457200000,"open":4122.85,"high":4130.26,"low":4117.09,"close":4125.6},{"openTime":1791460800000,"open":4125.61,"high":4132.13,"low":4115.66,"close":4119.98},{"openTime":1791464400000,"open":4120.48,"high":4134,"low":4117.9,"close":4130.32},{"openTime":1791468000000,"open":4130.01,"high":4139,"low":4122.95,"close":4126.27},{"openTime":1791471600000,"open":4126.19,"high":4126.19,"low":4111.02,"close":4111.74},{"openTime":1791475200000,"open":4111.74,"high":4130.34,"low":4106.57,"close":4122.52},{"openTime":1791478800000,"open":4122.51,"high":4142.67,"low":4121.56,"close":4132.23},{"openTime":1791482400000,"open":4132.29,"high":4133.47,"low":4122.55,"close":4125.56},{"openTime":1791486000000,"open":4125.36,"high":4131.5,"low":4125.36,"close":4131.23},{"openTime":1791489600000,"open":4131.23,"high":4133.31,"low":4130.94,"close":4131.82},{"openTime":1791493200000,"open":4131.81,"high":4134.32,"low":4131.11,"close":4131.38},{"openTime":1791496800000,"open":4131.39,"high":4138.28,"low":4129.24,"close":4136.53},{"openTime":1791500400000,"open":4136.54,"high":4141.5,"low":4134.69,"close":4141.35},{"openTime":1791504000000,"open":4141.35,"high":4145.83,"low":4137.76,"close":4140.26},{"openTime":1791507600000,"open":4140.1,"high":4167.5,"low":4139.68,"close":4167.49},{"openTime":1791511200000,"open":4167.5,"high":4172.18,"low":4162.7,"close":4171.35},{"openTime":1791514800000,"open":4171.36,"high":4172.66,"low":4168.03,"close":4171.6},{"openTime":1791518400000,"open":4171.6,"high":4177.21,"low":4168.97,"close":4173.09},{"openTime":1791522000000,"open":4173.38,"high":4197.33,"low":4173.38,"close":4185.86},{"openTime":1791525600000,"open":4185.6,"high":4198.01,"low":4184.83,"close":4193.4},{"openTime":1791529200000,"open":4193.4,"high":4196.89,"low":4186.3,"close":4189.79},{"openTime":1791532800000,"open":4189.79,"high":4197.94,"low":4185.74,"close":4186.98},{"openTime":1791536400000,"open":4186.82,"high":4189.85,"low":4183.36,"close":4187.9},{"openTime":1791540000000,"open":4187.39,"high":4187.39,"low":4179.77,"close":4179.78},{"openTime":1791543600000,"open":4179.77,"high":4185.99,"low":4176.38,"close":4182.04},{"openTime":1791547200000,"open":4182.39,"high":4189.88,"low":4169.38,"close":4175.4},{"openTime":1791550800000,"open":4175.12,"high":4193.66,"low":4173.7,"close":4187.2},{"openTime":1791554400000,"open":4187.2,"high":4188.09,"low":4180.01,"close":4180.99},{"openTime":1791558000000,"open":4180.45,"high":4189.59,"low":4178.77,"close":4186.17},{"openTime":1791561600000,"open":4186.17,"high":4190.83,"low":4181.92,"close":4188.6},{"openTime":1791565200000,"open":4188.6,"high":4194.62,"low":4184.94,"close":4192.52},{"openTime":1791568800000,"open":4192.53,"high":4198.8,"low":4189.89,"close":4195.86},{"openTime":1791572400000,"open":4196.5,"high":4197.67,"low":4190.42,"close":4192.06},{"openTime":1791576000000,"open":4192.06,"high":4194.25,"low":4191.07,"close":4192.17},{"openTime":1791579600000,"open":4192.17,"high":4192.17,"low":4185.01,"close":4185.02},{"openTime":1791583200000,"open":4185.02,"high":4185.17,"low":4184.01,"close":4185.12},{"openTime":1791586800000,"open":4185.13,"high":4185.92,"low":4185.05,"close":4185.91},{"openTime":1791590400000,"open":4185.92,"high":4188.84,"low":4185.91,"close":4187.45},{"openTime":1791594000000,"open":4187.53,"high":4187.53,"low":4182.16,"close":4182.75},{"openTime":1791597600000,"open":4182.75,"high":4182.76,"low":4181.03,"close":4181.04},{"openTime":1791601200000,"open":4181.04,"high":4186.92,"low":4181.03,"close":4185.36},{"openTime":1791604800000,"open":4185.36,"high":4185.5,"low":4184.93,"close":4185.04},{"openTime":1791608400000,"open":4185.05,"high":4185.22,"low":4183.48,"close":4183.49},{"openTime":1791612000000,"open":4183.48,"high":4183.81,"low":4182.62,"close":4183.8},{"openTime":1791615600000,"open":4183.81,"high":4184.76,"low":4183.8,"close":4184.75},{"openTime":1791619200000,"open":4184.74,"high":4186.03,"low":4183.71,"close":4186.03},{"openTime":1791622800000,"open":4186.02,"high":4186.58,"low":4185.94,"close":4186.18},{"openTime":1791626400000,"open":4186.19,"high":4186.19,"low":4183.82,"close":4183.82},{"openTime":1791630000000,"open":4183.82,"high":4183.97,"low":4183.4,"close":4183.96},{"openTime":1791633600000,"open":4183.96,"high":4183.97,"low":4183.91,"close":4183.92},{"openTime":1791637200000,"open":4183.92,"high":4183.96,"low":4183.91,"close":4183.95},{"openTime":1791640800000,"open":4183.96,"high":4185.7,"low":4183.95,"close":4185.69},{"openTime":1791644400000,"open":4185.69,"high":4186.43,"low":4185.09,"close":4185.1},{"openTime":1791648000000,"open":4185.1,"high":4185.1,"low":4183.17,"close":4184.73},{"openTime":1791651600000,"open":4184.73,"high":4184.74,"low":4184.11,"close":4184.11},{"openTime":1791655200000,"open":4184.11,"high":4185.18,"low":4182.07,"close":4184.57},{"openTime":1791658800000,"open":4184.58,"high":4184.58,"low":4183.85,"close":4183.85},{"openTime":1791662400000,"open":4183.86,"high":4183.86,"low":4183.85,"close":4183.85},{"openTime":1791666000000,"open":4183.85,"high":4184.48,"low":4183.79,"close":4184.48},{"openTime":1791669600000,"open":4184.47,"high":4184.48,"low":4182.93,"close":4182.94},{"openTime":1791673200000,"open":4182.93,"high":4183.18,"low":4182.93,"close":4183.17},{"openTime":1791676800000,"open":4183.18,"high":4183.18,"low":4183.17,"close":4183.17},{"openTime":1791680400000,"open":4183.17,"high":4184.98,"low":4183.17,"close":4184.98},{"openTime":1791684000000,"open":4184.98,"high":4188.12,"low":4184.97,"close":4187.47},{"openTime":1791687600000,"open":4187.47,"high":4187.47,"low":4186.71,"close":4186.72},{"openTime":1791691200000,"open":4186.71,"high":4186.71,"low":4184.01,"close":4184.61},{"openTime":1791694800000,"open":4184.62,"high":4184.62,"low":4183.55,"close":4183.55},{"openTime":1791698400000,"open":4183.56,"high":4186.59,"low":4183.55,"close":4186.59},{"openTime":1791702000000,"open":4186.59,"high":4188.34,"low":4186.27,"close":4186.27},{"openTime":1791705600000,"open":4186.28,"high":4186.76,"low":4185.88,"close":4186.75},{"openTime":1791709200000,"open":4186.75,"high":4186.8,"low":4186.3,"close":4186.3},{"openTime":1791712800000,"open":4186.31,"high":4186.31,"low":4185.66,"close":4185.67},{"openTime":1791716400000,"open":4185.67,"high":4185.67,"low":4185.5,"close":4185.55},{"openTime":1791720000000,"open":4185.56,"high":4186.86,"low":4185.56,"close":4186.56},{"openTime":1791723600000,"open":4186.57,"high":4187.74,"low":4186.56,"close":4187.74},{"openTime":1791727200000,"open":4187.74,"high":4188.53,"low":4184.41,"close":4185.66},{"openTime":1791730800000,"open":4185.67,"high":4188.79,"low":4184.81,"close":4188.79},{"openTime":1791734400000,"open":4188.79,"high":4194.4,"low":4187.13,"close":4193.93},{"openTime":1791738000000,"open":4193.21,"high":4197.95,"low":4193.21,"close":4195.73},{"openTime":1791741600000,"open":4195.39,"high":4195.39,"low":4191.19,"close":4191.2},{"openTime":1791745200000,"open":4191.19,"high":4193.09,"low":4191.19,"close":4193.09},{"openTime":1791748800000,"open":4193.09,"high":4193.36,"low":4193.08,"close":4193.36},{"openTime":1791752400000,"open":4193.35,"high":4193.36,"low":4187.58,"close":4190.85},{"openTime":1791756000000,"open":4190.85,"high":4191.42,"low":4181.08,"close":4182.26},{"openTime":1791759600000,"open":4182.23,"high":4196.11,"low":4181.27,"close":4188.19},{"openTime":1791763200000,"open":4188.19,"high":4206.53,"low":4185.3,"close":4205.01},{"openTime":1791766800000,"open":4204.85,"high":4211.41,"low":4197.03,"close":4207.66},{"openTime":1791770400000,"open":4207.05,"high":4209.81,"low":4199.52,"close":4199.52},{"openTime":1791774000000,"open":4199.86,"high":4203.5,"low":4197.53,"close":4198.79},{"openTime":1791777600000,"open":4198.79,"high":4200.43,"low":4191.44,"close":4192.21},{"openTime":1791781200000,"open":4191.93,"high":4192.1,"low":4178.33,"close":4188.35},{"openTime":1791784800000,"open":4188.83,"high":4190.09,"low":4179.32,"close":4182.85},{"openTime":1791788400000,"open":4182.85,"high":4185.59,"low":4178.02,"close":4178.06},{"openTime":1791792000000,"open":4178.05,"high":4178.8,"low":4171.71,"close":4172.66},{"openTime":1791795600000,"open":4172.66,"high":4175.92,"low":4169.52,"close":4172.23},{"openTime":1791799200000,"open":4172.23,"high":4178.36,"low":4172.02,"close":4175.71},{"openTime":1791802800000,"open":4175.7,"high":4175.7,"low":4165.69,"close":4166.39},{"openTime":1791806400000,"open":4166.39,"high":4170.85,"low":4155,"close":4163.87},{"openTime":1791810000000,"open":4163.87,"high":4173.54,"low":4162.64,"close":4172.29},{"openTime":1791813600000,"open":4172.03,"high":4176.7,"low":4160.35,"close":4164.26},{"openTime":1791817200000,"open":4164.18,"high":4171.05,"low":4163.61,"close":4165.06},{"openTime":1791820800000,"open":4165.06,"high":4166.22,"low":4160.36,"close":4164.33},{"openTime":1791824400000,"open":4164.32,"high":4169.82,"low":4164.32,"close":4168.94},{"openTime":1791828000000,"open":4168.94,"high":4171.01,"low":4167.55,"close":4168.54},{"openTime":1791831600000,"open":4168.54,"high":4169.4,"low":4165,"close":4169.4},{"openTime":1791835200000,"open":4169.4,"high":4171.02,"low":4168.6,"close":4171.02},{"openTime":1791838800000,"open":4171.02,"high":4172.16,"low":4167.7,"close":4168.03},{"openTime":1791842400000,"open":4168.04,"high":4173.43,"low":4168.04,"close":4168.66},{"openTime":1791846000000,"open":4168.66,"high":4173.83,"low":4166.15,"close":4170.31},{"openTime":1791849600000,"open":4170.31,"high":4170.72,"low":4152.78,"close":4155.67},{"openTime":1791853200000,"open":4156.48,"high":4167.32,"low":4150.77,"close":4164.18},{"openTime":1791856800000,"open":4163.33,"high":4178.18,"low":4162.92,"close":4178.1},{"openTime":1791860400000,"open":4178.1,"high":4186.38,"low":4175.01,"close":4186.37},{"openTime":1791864000000,"open":4186.37,"high":4193.1,"low":4185.72,"close":4192.84},{"openTime":1791867600000,"open":4192.91,"high":4197.15,"low":4187.37,"close":4190.87},{"openTime":1791871200000,"open":4190.6,"high":4191.25,"low":4183.18,"close":4190.52},{"openTime":1791874800000,"open":4190.71,"high":4191.93,"low":4182.51,"close":4185.73},{"openTime":1791878400000,"open":4185.21,"high":4191.77,"low":4183.44,"close":4187.5},{"openTime":1791882000000,"open":4186.22,"high":4187.84,"low":4180.38,"close":4185.74},{"openTime":1791885600000,"open":4185.74,"high":4187.89,"low":4178.32,"close":4179},{"openTime":1791889200000,"open":4179,"high":4187.23,"low":4178.93,"close":4185.52},{"openTime":1791892800000,"open":4185.52,"high":4189.06,"low":4177.66,"close":4179.44},{"openTime":1791896400000,"open":4179.44,"high":4187.7,"low":4169.76,"close":4170.17},{"openTime":1791900000000,"open":4170.16,"high":4172.46,"low":4163.64,"close":4167.55},{"openTime":1791903600000,"open":4167,"high":4168.19,"low":4157.46,"close":4158.96},{"openTime":1791907200000,"open":4159,"high":4160.17,"low":4154.56,"close":4154.56},{"openTime":1791910800000,"open":4154.55,"high":4159.21,"low":4149.92,"close":4149.95},{"openTime":1791914400000,"open":4149.96,"high":4165.04,"low":4149.96,"close":4164.71},{"openTime":1791918000000,"open":4165.03,"high":4166.64,"low":4162.83,"close":4165.06},{"openTime":1791921600000,"open":4164.56,"high":4164.56,"low":4159.17,"close":4161.67},{"openTime":1791925200000,"open":4161.64,"high":4163.3,"low":4161.64,"close":4163.3},{"openTime":1791928800000,"open":4163.29,"high":4163.54,"low":4161.73,"close":4163.33},{"openTime":1791932400000,"open":4163.33,"high":4163.33,"low":4156.65,"close":4156.66},{"openTime":1791936000000,"open":4156.66,"high":4164.72,"low":4155.04,"close":4156.34},{"openTime":1791939600000,"open":4156.33,"high":4166.58,"low":4146.4,"close":4156.33},{"openTime":1791943200000,"open":4156.33,"high":4167.81,"low":4155.23,"close":4167.81},{"openTime":1791946800000,"open":4167.81,"high":4169.92,"low":4162.5,"close":4164.01},{"openTime":1791950400000,"open":4164.01,"high":4166.66,"low":4157.33,"close":4166.41},{"openTime":1791954000000,"open":4166.33,"high":4166.33,"low":4150.69,"close":4150.69},{"openTime":1791957600000,"open":4150.68,"high":4163.83,"low":4147.9,"close":4150.37},{"openTime":1791961200000,"open":4150.19,"high":4153.98,"low":4145.44,"close":4152.07},{"openTime":1791964800000,"open":4152.06,"high":4159,"low":4143.86,"close":4145.56},{"openTime":1791968400000,"open":4145.68,"high":4147.8,"low":4143.16,"close":4144.91},{"openTime":1791972000000,"open":4145,"high":4146.88,"low":4139.86,"close":4143.53},{"openTime":1791975600000,"open":4143.08,"high":4145.51,"low":4138.45,"close":4141.65},{"openTime":1791979200000,"open":4141.41,"high":4155.8,"low":4095.84,"close":4103.42},{"openTime":1791982800000,"open":4103.42,"high":4110.73,"low":4084.01,"close":4092.64},{"openTime":1791986400000,"open":4092.58,"high":4108.38,"low":4090.13,"close":4096.6},{"openTime":1791990000000,"open":4096.6,"high":4099.55,"low":4082.54,"close":4083.43},{"openTime":1791993600000,"open":4083.3,"high":4086.34,"low":4076.01,"close":4086.34},{"openTime":1791997200000,"open":4086.33,"high":4092.82,"low":4080.13,"close":4086.81},{"openTime":1792000800000,"open":4087.13,"high":4099.4,"low":4083,"close":4098.8},{"openTime":1792004400000,"open":4098.8,"high":4107.64,"low":4095.5,"close":4104.01},{"openTime":1792008000000,"open":4104.01,"high":4108.1,"low":4098.8,"close":4107.78},{"openTime":1792011600000,"open":4107.78,"high":4108.02,"low":4104.42,"close":4107.83},{"openTime":1792015200000,"open":4108,"high":4113.2,"low":4104.78,"close":4107.92},{"openTime":1792018800000,"open":4108.08,"high":4112.61,"low":4101.63,"close":4111.94},{"openTime":1792022400000,"open":4111.94,"high":4143.46,"low":4111.77,"close":4136.92},{"openTime":1792026000000,"open":4136.92,"high":4147.43,"low":4133.76,"close":4136.07},{"openTime":1792029600000,"open":4136.06,"high":4156.61,"low":4132.47,"close":4156.47},{"openTime":1792033200000,"open":4156.47,"high":4157.58,"low":4142.07,"close":4142.46},{"openTime":1792036800000,"open":4142.51,"high":4143.66,"low":4137.27,"close":4139.98},{"openTime":1792040400000,"open":4139.99,"high":4141.16,"low":4130.81,"close":4133.42},{"openTime":1792044000000,"open":4133.16,"high":4135.81,"low":4127.99,"close":4134.92},{"openTime":1792047600000,"open":4134.92,"high":4143.59,"low":4134.75,"close":4143.59},{"openTime":1792051200000,"open":4143.6,"high":4157.44,"low":4143.39,"close":4149.59},{"openTime":1792054800000,"open":4149.6,"high":4159.36,"low":4149.6,"close":4154.87},{"openTime":1792058400000,"open":4154.87,"high":4155.52,"low":4149.25,"close":4152.82},{"openTime":1792062000000,"open":4152.99,"high":4157.12,"low":4143.06,"close":4143.06},{"openTime":1792065600000,"open":4143,"high":4158.09,"low":4123.16,"close":4148.71},{"openTime":1792069200000,"open":4148.68,"high":4163.02,"low":4141.73,"close":4151.66},{"openTime":1792072800000,"open":4151.66,"high":4161.48,"low":4143.08,"close":4155.63},{"openTime":1792076400000,"open":4155.64,"high":4156.63,"low":4146.66,"close":4147.99},{"openTime":1792080000000,"open":4147.99,"high":4150.76,"low":4143.29,"close":4147.14},{"openTime":1792083600000,"open":4147.14,"high":4152.14,"low":4144.81,"close":4150.86},{"openTime":1792087200000,"open":4151.45,"high":4155.74,"low":4151.24,"close":4155.02},{"openTime":1792090800000,"open":4155.03,"high":4174.02,"low":4155.03,"close":4171.9},{"openTime":1792094400000,"open":4172.13,"high":4173.03,"low":4165.23,"close":4168.18},{"openTime":1792098000000,"open":4168.19,"high":4168.19,"low":4164.13,"close":4165.15},{"openTime":1792101600000,"open":4165.16,"high":4169.14,"low":4161.06,"close":4161.07},{"openTime":1792105200000,"open":4161.07,"high":4161.11,"low":4153.38,"close":4153.45},{"openTime":1792108800000,"open":4153.45,"high":4153.45,"low":4148.85,"close":4151.17},{"openTime":1792112400000,"open":4151.37,"high":4155.85,"low":4142,"close":4147.82},{"openTime":1792116000000,"open":4147.76,"high":4173.56,"low":4147.76,"close":4169.54},{"openTime":1792119600000,"open":4169.53,"high":4177.33,"low":4158,"close":4176.53},{"openTime":1792123200000,"open":4176.53,"high":4180,"low":4165.27,"close":4167.1},{"openTime":1792126800000,"open":4167.11,"high":4170.11,"low":4163.41,"close":4169.38},{"openTime":1792130400000,"open":4168.72,"high":4171.45,"low":4166.23,"close":4167.37}],"levels":[{"price":4019.24,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-3.55},{"price":4127.7328,"kind":"fib","distanceFromLastClosePct":-0.95},{"price":4143.71,"kind":"fib","distanceFromLastClosePct":-0.57},{"price":4159.6872,"kind":"fib","distanceFromLastClosePct":-0.18}]}},{"key":"BTCUSDC|bottom","symbol":"BTCUSDC","kind":"bottom","probability":0.5924,"movePct":2.67,"quoteVolume24h":341418774.29,"consolidating":true,"nearLevels":2,"nearestLevelPrice":79700,"levelLabel":"support","chart":{"candles":[{"openTime":1791442800000,"open":82835.97,"high":83249.31,"low":82678.52,"close":82953.66},{"openTime":1791446400000,"open":82952.82,"high":83023.49,"low":82750.01,"close":82833.25},{"openTime":1791450000000,"open":82833.26,"high":83129.98,"low":82769.69,"close":83082.94},{"openTime":1791453600000,"open":83082.94,"high":83133.27,"low":82558.13,"close":82687.17},{"openTime":1791457200000,"open":82687.16,"high":82695.94,"low":82266.09,"close":82454.99},{"openTime":1791460800000,"open":82454.99,"high":82470.5,"low":81896.72,"close":82269.81},{"openTime":1791464400000,"open":82272.88,"high":82596.97,"low":81726,"close":82139.51},{"openTime":1791468000000,"open":82135.09,"high":82735.99,"low":82084.52,"close":82658.61},{"openTime":1791471600000,"open":82658.61,"high":82658.61,"low":80909.09,"close":80989.12},{"openTime":1791475200000,"open":80987.93,"high":81405.9,"low":80739,"close":80890.51},{"openTime":1791478800000,"open":80901.75,"high":80982.49,"low":80302.84,"close":80694.12},{"openTime":1791482400000,"open":80695.3,"high":81521.99,"low":80486.44,"close":81459.84},{"openTime":1791486000000,"open":81459.84,"high":81794.07,"low":81384.02,"close":81725.25},{"openTime":1791489600000,"open":81729.07,"high":81860.25,"low":81648.21,"close":81755.17},{"openTime":1791493200000,"open":81752.88,"high":81760.15,"low":81564.81,"close":81656.42},{"openTime":1791496800000,"open":81664.06,"high":81895.61,"low":81627.47,"close":81848.32},{"openTime":1791500400000,"open":81848.33,"high":81891.22,"low":81639.87,"close":81717.75},{"openTime":1791504000000,"open":81710.83,"high":81867.13,"low":81649.16,"close":81750.87},{"openTime":1791507600000,"open":81750.86,"high":81950.73,"low":81550.63,"close":81930.49},{"openTime":1791511200000,"open":81930.5,"high":82311,"low":81860.7,"close":82064.16},{"openTime":1791514800000,"open":82064.16,"high":82392.36,"low":81991.93,"close":82373.22},{"openTime":1791518400000,"open":82373.22,"high":82682.82,"low":82152.13,"close":82195.87},{"openTime":1791522000000,"open":82195.86,"high":82567.81,"low":82176.31,"close":82303.02},{"openTime":1791525600000,"open":82300.01,"high":82612.68,"low":82300.01,"close":82521.66},{"openTime":1791529200000,"open":82521.66,"high":82607.38,"low":82429.78,"close":82603.05},{"openTime":1791532800000,"open":82597.55,"high":82690.89,"low":82457.17,"close":82635.78},{"openTime":1791536400000,"open":82635.77,"high":82635.77,"low":82484.56,"close":82599.63},{"openTime":1791540000000,"open":82605.75,"high":82665.21,"low":82340.87,"close":82497.01},{"openTime":1791543600000,"open":82497,"high":83459.35,"low":82400,"close":83186.1},{"openTime":1791547200000,"open":83181.06,"high":83364.02,"low":82857.95,"close":82968.85},{"openTime":1791550800000,"open":82968.85,"high":83109.72,"low":82429.11,"close":82571.34},{"openTime":1791554400000,"open":82571.34,"high":83240.92,"low":82408.87,"close":82978.5},{"openTime":1791558000000,"open":82972.58,"high":83026.55,"low":82750.51,"close":82818.37},{"openTime":1791561600000,"open":82818.36,"high":82955.12,"low":82641.02,"close":82683.53},{"openTime":1791565200000,"open":82683.53,"high":82728.03,"low":82457.03,"close":82653},{"openTime":1791568800000,"open":82653,"high":82674.46,"low":82261.32,"close":82380.68},{"openTime":1791572400000,"open":82380.69,"high":82504.43,"low":82215.15,"close":82275.73},{"openTime":1791576000000,"open":82275.72,"high":82467.73,"low":82256.22,"close":82448.26},{"openTime":1791579600000,"open":82448.26,"high":82540.77,"low":82440.84,"close":82476.98},{"openTime":1791583200000,"open":82476.99,"high":82579.94,"low":82373.81,"close":82567.84},{"openTime":1791586800000,"open":82567.84,"high":82620.31,"low":82508.05,"close":82565.99},{"openTime":1791590400000,"open":82565.54,"high":82575.47,"low":82470.01,"close":82504.2},{"openTime":1791594000000,"open":82504.2,"high":82698.69,"low":82499.38,"close":82625.69},{"openTime":1791597600000,"open":82625.68,"high":82670.87,"low":82540.37,"close":82553.56},{"openTime":1791601200000,"open":82553.57,"high":82578.75,"low":82492.55,"close":82534.09},{"openTime":1791604800000,"open":82534.1,"high":82664.48,"low":82534.1,"close":82621.19},{"openTime":1791608400000,"open":82621.19,"high":82783.33,"low":82598.65,"close":82779.54},{"openTime":1791612000000,"open":82779.54,"high":82831.93,"low":82637.29,"close":82678.25},{"openTime":1791615600000,"open":82678.64,"high":82740.18,"low":82569.32,"close":82740.18},{"openTime":1791619200000,"open":82740.19,"high":82801.57,"low":82704.77,"close":82780},{"openTime":1791622800000,"open":82780,"high":82883.07,"low":82770.91,"close":82791.13},{"openTime":1791626400000,"open":82791.14,"high":82816.14,"low":82726.5,"close":82794.52},{"openTime":1791630000000,"open":82794.52,"high":82837.88,"low":82726.91,"close":82808.92},{"openTime":1791633600000,"open":82808.92,"high":82834.65,"low":82741.74,"close":82741.75},{"openTime":1791637200000,"open":82741.75,"high":82803.64,"low":82720,"close":82765.44},{"openTime":1791640800000,"open":82765.43,"high":83014.51,"low":82708.92,"close":82922.65},{"openTime":1791644400000,"open":82922.64,"high":83003.48,"low":82879.8,"close":82983.6},{"openTime":1791648000000,"open":82983.59,"high":83016.72,"low":82894.61,"close":82946.74},{"openTime":1791651600000,"open":82946.75,"high":83099.99,"low":82935.97,"close":83038.72},{"openTime":1791655200000,"open":83038.73,"high":83081.77,"low":82917.59,"close":82956.27},{"openTime":1791658800000,"open":82956.27,"high":83028.97,"low":82950.58,"close":83009.38},{"openTime":1791662400000,"open":83009.37,"high":83037.48,"low":82946.77,"close":82964.1},{"openTime":1791666000000,"open":82964.1,"high":83038.32,"low":82941.71,"close":82981.11},{"openTime":1791669600000,"open":82981.12,"high":83025.51,"low":82864.77,"close":83025.5},{"openTime":1791673200000,"open":83025.5,"high":83039.41,"low":82913.93,"close":82916.17},{"openTime":1791676800000,"open":82916.18,"high":82961.05,"low":82875.33,"close":82890.25},{"openTime":1791680400000,"open":82890.25,"high":83013.28,"low":82860.51,"close":82962.15},{"openTime":1791684000000,"open":82962.16,"high":83077.79,"low":82937.73,"close":83021.25},{"openTime":1791687600000,"open":83021.26,"high":83021.26,"low":82741.46,"close":82746.02},{"openTime":1791691200000,"open":82746.03,"high":82961.63,"low":82725.01,"close":82947.32},{"openTime":1791694800000,"open":82947.31,"high":83022.19,"low":82947.31,"close":82973.24},{"openTime":1791698400000,"open":82973.24,"high":83138.35,"low":82968.06,"close":83100.17},{"openTime":1791702000000,"open":83100.17,"high":83165.99,"low":82937.15,"close":82949.79},{"openTime":1791705600000,"open":82949.79,"high":83031.56,"low":82899.68,"close":82963.19},{"openTime":1791709200000,"open":82963.19,"high":83049.45,"low":82910.62,"close":82973.79},{"openTime":1791712800000,"open":82973.79,"high":83006.6,"low":82888.01,"close":82910.19},{"openTime":1791716400000,"open":82923.99,"high":83132.96,"low":82923.98,"close":83091.16},{"openTime":1791720000000,"open":83091.17,"high":83184.66,"low":83032.08,"close":83036.81},{"openTime":1791723600000,"open":83036.79,"high":83052.5,"low":82960.7,"close":83008.67},{"openTime":1791727200000,"open":83008.67,"high":83099.98,"low":82946.58,"close":83054.56},{"openTime":1791730800000,"open":83054.55,"high":83907.23,"low":83035.96,"close":83830.52},{"openTime":1791734400000,"open":83830.51,"high":83960,"low":83654.3,"close":83833.52},{"openTime":1791738000000,"open":83833.53,"high":84133.33,"low":83683.57,"close":83745.84},{"openTime":1791741600000,"open":83743.86,"high":83834.48,"low":83500.01,"close":83609.23},{"openTime":1791745200000,"open":83609.24,"high":83678.37,"low":83573.99,"close":83589.32},{"openTime":1791748800000,"open":83589.31,"high":83660.12,"low":83526.54,"close":83600.19},{"openTime":1791752400000,"open":83600.19,"high":83606.41,"low":83188.72,"close":83447.99},{"openTime":1791756000000,"open":83447.99,"high":83612.95,"low":83365.18,"close":83570.27},{"openTime":1791759600000,"open":83570.27,"high":83704.18,"low":83570.27,"close":83688.67},{"openTime":1791763200000,"open":83688.67,"high":83904.89,"low":83633.53,"close":83888.23},{"openTime":1791766800000,"open":83888.23,"high":83954.88,"low":83374.63,"close":83583.43},{"openTime":1791770400000,"open":83583.44,"high":83944.43,"low":83536.94,"close":83749.34},{"openTime":1791774000000,"open":83749.35,"high":83749.35,"low":83500.14,"close":83516.05},{"openTime":1791777600000,"open":83516.06,"high":84090,"low":83401.28,"close":84043.95},{"openTime":1791781200000,"open":84043.95,"high":84201,"low":83714.64,"close":83934.38},{"openTime":1791784800000,"open":83927.44,"high":84269.23,"low":83666,"close":84133.52},{"openTime":1791788400000,"open":84133.51,"high":84277.02,"low":83895.75,"close":83924.71},{"openTime":1791792000000,"open":83924.71,"high":83924.71,"low":83425.62,"close":83425.64},{"openTime":1791795600000,"open":83425.64,"high":83565.34,"low":83234.63,"close":83474.98},{"openTime":1791799200000,"open":83474.97,"high":83545.5,"low":83356.41,"close":83438.78},{"openTime":1791802800000,"open":83438.78,"high":83443.02,"low":83218.22,"close":83328.14},{"openTime":1791806400000,"open":83328.14,"high":83336.27,"low":82567.59,"close":82685.97},{"openTime":1791810000000,"open":82685.97,"high":82958.88,"low":82400,"close":82891.12},{"openTime":1791813600000,"open":82891.12,"high":83036.58,"low":82322.63,"close":82507.67},{"openTime":1791817200000,"open":82507.67,"high":82725.61,"low":82507.66,"close":82641.94},{"openTime":1791820800000,"open":82641.86,"high":82877.86,"low":82400,"close":82418.82},{"openTime":1791824400000,"open":82426.48,"high":82552.97,"low":82294.28,"close":82412.7},{"openTime":1791828000000,"open":82412.7,"high":82462.39,"low":82216.48,"close":82352.86},{"openTime":1791831600000,"open":82352.87,"high":82819.95,"low":82244.5,"close":82769.31},{"openTime":1791835200000,"open":82769.32,"high":83055.55,"low":82766.09,"close":83003.89},{"openTime":1791838800000,"open":83001.74,"high":83025.82,"low":82356.26,"close":82486.06},{"openTime":1791842400000,"open":82486.07,"high":82689.39,"low":82005,"close":82059.13},{"openTime":1791846000000,"open":82069.12,"high":82178.71,"low":81657.36,"close":81752.8},{"openTime":1791849600000,"open":81762.55,"high":81862.63,"low":80944.76,"close":81345.99},{"openTime":1791853200000,"open":81355.45,"high":82385.1,"low":81347.37,"close":82352.14},{"openTime":1791856800000,"open":82352.14,"high":83012.83,"low":82331.44,"close":82834.31},{"openTime":1791860400000,"open":82833.33,"high":83500,"low":82693.93,"close":83229.35},{"openTime":1791864000000,"open":83238.67,"high":83486.07,"low":83161.01,"close":83361.34},{"openTime":1791867600000,"open":83361.34,"high":83829.33,"low":83291.43,"close":83593.97},{"openTime":1791871200000,"open":83593.97,"high":83712.98,"low":83490.94,"close":83677.41},{"openTime":1791874800000,"open":83677.4,"high":83977.5,"low":83561.26,"close":83776.48},{"openTime":1791878400000,"open":83776.49,"high":84082.35,"low":83490.81,"close":83498.29},{"openTime":1791882000000,"open":83498.28,"high":83643.28,"low":83284.56,"close":83544.43},{"openTime":1791885600000,"open":83544.44,"high":83580.68,"low":83140.01,"close":83255.81},{"openTime":1791889200000,"open":83255.81,"high":83663.72,"low":83054.29,"close":83265.47},{"openTime":1791892800000,"open":83265.47,"high":83391.07,"low":83023.7,"close":83267.33},{"openTime":1791896400000,"open":83267.33,"high":83604.18,"low":83074.99,"close":83177.94},{"openTime":1791900000000,"open":83177.94,"high":83764.41,"low":83131.02,"close":83438.62},{"openTime":1791903600000,"open":83438.62,"high":83652.74,"low":83139.2,"close":83346.55},{"openTime":1791907200000,"open":83346.55,"high":83542.64,"low":83304.01,"close":83304.02},{"openTime":1791910800000,"open":83304.01,"high":83304.01,"low":82887.57,"close":83017.49},{"openTime":1791914400000,"open":83017.5,"high":83285.73,"low":82895.53,"close":83074.65},{"openTime":1791918000000,"open":83077.02,"high":83237.39,"low":83066.34,"close":83216.26},{"openTime":1791921600000,"open":83216.26,"high":83371.88,"low":83094.74,"close":83343.01},{"openTime":1791925200000,"open":83343.02,"high":83473.39,"low":83245.3,"close":83463.5},{"openTime":1791928800000,"open":83463.51,"high":83476.6,"low":83324.3,"close":83461.85},{"openTime":1791932400000,"open":83461.85,"high":83461.85,"low":83067.98,"close":83108.16},{"openTime":1791936000000,"open":83112.71,"high":83635.39,"low":83112.71,"close":83349.09},{"openTime":1791939600000,"open":83353.83,"high":83393.9,"low":83101.08,"close":83259},{"openTime":1791943200000,"open":83258.99,"high":83635.39,"low":83149.68,"close":83585.24},{"openTime":1791946800000,"open":83585.25,"high":83898.41,"low":83578.53,"close":83628.75},{"openTime":1791950400000,"open":83628.74,"high":83811,"low":83545.79,"close":83678.51},{"openTime":1791954000000,"open":83678.5,"high":83678.51,"low":83333.58,"close":83392.5},{"openTime":1791957600000,"open":83394.59,"high":83561.23,"low":83271.24,"close":83360.95},{"openTime":1791961200000,"open":83360.94,"high":83563.07,"low":83250.01,"close":83499.76},{"openTime":1791964800000,"open":83499.58,"high":84061.3,"low":83295.35,"close":83356.65},{"openTime":1791968400000,"open":83358.48,"high":83457.76,"low":83128.49,"close":83178.06},{"openTime":1791972000000,"open":83178.07,"high":83406.08,"low":82961.91,"close":83406.08},{"openTime":1791975600000,"open":83406.08,"high":83446.49,"low":83264.27,"close":83404.21},{"openTime":1791979200000,"open":83404.21,"high":83873.12,"low":82521.55,"close":82656.87},{"openTime":1791982800000,"open":82656.87,"high":83036.58,"low":82250,"close":82259.6},{"openTime":1791986400000,"open":82259.6,"high":82459.3,"low":81627.48,"close":81893.61},{"openTime":1791990000000,"open":81885.79,"high":82019.58,"low":81515.48,"close":81567.39},{"openTime":1791993600000,"open":81567.4,"high":81939.03,"low":81515.16,"close":81939.03},{"openTime":1791997200000,"open":81939.03,"high":82019.08,"low":81441.63,"close":81508.15},{"openTime":1792000800000,"open":81516.59,"high":81707.92,"low":81458.71,"close":81647.85},{"openTime":1792004400000,"open":81647.85,"high":81819.74,"low":81456,"close":81760.29},{"openTime":1792008000000,"open":81760.29,"high":81905.25,"low":81558.41,"close":81700.39},{"openTime":1792011600000,"open":81700.39,"high":81882.35,"low":81560.09,"close":81692.22},{"openTime":1792015200000,"open":81692.21,"high":81711.1,"low":81348.26,"close":81569},{"openTime":1792018800000,"open":81568.87,"high":81619.86,"low":81373.54,"close":81585.75},{"openTime":1792022400000,"open":81585.76,"high":81743.56,"low":81298.28,"close":81570.93},{"openTime":1792026000000,"open":81570.94,"high":81859.63,"low":81405.1,"close":81543.33},{"openTime":1792029600000,"open":81546.74,"high":81705.22,"low":80140.97,"close":81428.24},{"openTime":1792033200000,"open":81428.23,"high":81445.5,"low":80638.94,"close":80831.4},{"openTime":1792036800000,"open":80827.71,"high":81656.01,"low":80750.09,"close":81514.07},{"openTime":1792040400000,"open":81505.96,"high":81606.94,"low":80424.59,"close":80500.15},{"openTime":1792044000000,"open":80500.14,"high":80995.54,"low":80412.04,"close":80803.63},{"openTime":1792047600000,"open":80803.64,"high":81482.55,"low":80731.85,"close":81446.99},{"openTime":1792051200000,"open":81446.99,"high":81497.5,"low":81082.84,"close":81282.18},{"openTime":1792054800000,"open":81282.19,"high":81324.12,"low":81104.97,"close":81174.53},{"openTime":1792058400000,"open":81174.53,"high":81185.22,"low":80782.47,"close":80951.27},{"openTime":1792062000000,"open":80951.27,"high":81100,"low":80756.8,"close":80893.36},{"openTime":1792065600000,"open":80894.77,"high":81090.98,"low":80460,"close":80474.97},{"openTime":1792069200000,"open":80468.04,"high":80692.34,"low":79700,"close":80133.28},{"openTime":1792072800000,"open":80113.5,"high":81967.66,"low":80017.51,"close":81801.44},{"openTime":1792076400000,"open":81791.77,"high":82563.8,"low":81668.56,"close":82357.98},{"openTime":1792080000000,"open":82357.98,"high":82481.41,"low":81869.56,"close":82032.68},{"openTime":1792083600000,"open":82032.68,"high":82563.29,"low":81972.02,"close":82353.38},{"openTime":1792087200000,"open":82353.37,"high":82353.37,"low":82004.47,"close":82337.31},{"openTime":1792090800000,"open":82337.32,"high":82524.21,"low":82272.49,"close":82310.38},{"openTime":1792094400000,"open":82310.39,"high":82363.42,"low":81862.73,"close":82036.92},{"openTime":1792098000000,"open":82036.91,"high":82380,"low":81934.42,"close":82348.98},{"openTime":1792101600000,"open":82348.99,"high":82500,"low":82282.21,"close":82373.34},{"openTime":1792105200000,"open":82373.35,"high":82373.35,"low":82058.76,"close":82143},{"openTime":1792108800000,"open":82149.83,"high":82380.6,"low":82118.54,"close":82251.7},{"openTime":1792112400000,"open":82251.7,"high":82439.17,"low":81982.81,"close":81998.05},{"openTime":1792116000000,"open":81998.05,"high":82148.5,"low":81901.15,"close":81950.18},{"openTime":1792119600000,"open":81944.94,"high":82117.19,"low":81577.76,"close":82026.9},{"openTime":1792123200000,"open":82026.9,"high":82065.59,"low":81834.02,"close":82065.59},{"openTime":1792126800000,"open":82065.6,"high":82334.04,"low":81965.7,"close":82066.65},{"openTime":1792130400000,"open":82066.66,"high":82087.7,"low":81987.3,"close":82028.66}],"levels":[{"price":79700,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.84},{"price":75468.305,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":-8},{"price":65705.71,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":197.3,"distanceFromLastClosePct":-19.9},{"price":62203.36,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":63.3,"distanceFromLastClosePct":-24.17},{"price":58039.82,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":107.3,"distanceFromLastClosePct":-29.24},{"price":81448.4216,"kind":"fib","distanceFromLastClosePct":-0.71},{"price":81988.51,"kind":"fib","distanceFromLastClosePct":-0.05},{"price":82528.5984,"kind":"fib","distanceFromLastClosePct":0.61}]}},{"key":"XRPUSDT|bottom","symbol":"XRPUSDT","kind":"bottom","probability":0.5884,"movePct":6.56,"quoteVolume24h":120771323.08,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.315,"levelLabel":"support","chart":{"candles":[{"openTime":1791442800000,"open":1.4061,"high":1.415,"low":1.4,"close":1.4078},{"openTime":1791446400000,"open":1.4078,"high":1.4147,"low":1.4062,"close":1.4113},{"openTime":1791450000000,"open":1.4113,"high":1.4182,"low":1.408,"close":1.4163},{"openTime":1791453600000,"open":1.4162,"high":1.4169,"low":1.4003,"close":1.4023},{"openTime":1791457200000,"open":1.4023,"high":1.4027,"low":1.3937,"close":1.3976},{"openTime":1791460800000,"open":1.3975,"high":1.3986,"low":1.3888,"close":1.3958},{"openTime":1791464400000,"open":1.3959,"high":1.4035,"low":1.3875,"close":1.3992},{"openTime":1791468000000,"open":1.3992,"high":1.4088,"low":1.3984,"close":1.4047},{"openTime":1791471600000,"open":1.4046,"high":1.4058,"low":1.3411,"close":1.3464},{"openTime":1791475200000,"open":1.3464,"high":1.3623,"low":1.3283,"close":1.3441},{"openTime":1791478800000,"open":1.3441,"high":1.3463,"low":1.3189,"close":1.3267},{"openTime":1791482400000,"open":1.3268,"high":1.3637,"low":1.3244,"close":1.36},{"openTime":1791486000000,"open":1.3601,"high":1.3774,"low":1.3597,"close":1.373},{"openTime":1791489600000,"open":1.3731,"high":1.3799,"low":1.3731,"close":1.378},{"openTime":1791493200000,"open":1.3779,"high":1.3846,"low":1.3728,"close":1.377},{"openTime":1791496800000,"open":1.3771,"high":1.3926,"low":1.3771,"close":1.3829},{"openTime":1791500400000,"open":1.383,"high":1.388,"low":1.379,"close":1.3805},{"openTime":1791504000000,"open":1.3805,"high":1.3904,"low":1.3804,"close":1.3881},{"openTime":1791507600000,"open":1.3881,"high":1.3953,"low":1.384,"close":1.39},{"openTime":1791511200000,"open":1.3901,"high":1.3989,"low":1.3847,"close":1.3921},{"openTime":1791514800000,"open":1.3921,"high":1.3961,"low":1.3911,"close":1.3956},{"openTime":1791518400000,"open":1.3957,"high":1.3982,"low":1.3908,"close":1.3919},{"openTime":1791522000000,"open":1.3919,"high":1.4018,"low":1.3915,"close":1.3967},{"openTime":1791525600000,"open":1.3967,"high":1.4035,"low":1.3962,"close":1.4004},{"openTime":1791529200000,"open":1.4005,"high":1.4052,"low":1.3981,"close":1.404},{"openTime":1791532800000,"open":1.404,"high":1.4071,"low":1.3988,"close":1.4044},{"openTime":1791536400000,"open":1.4043,"high":1.4046,"low":1.3985,"close":1.4007},{"openTime":1791540000000,"open":1.4007,"high":1.4022,"low":1.3809,"close":1.386},{"openTime":1791543600000,"open":1.3859,"high":1.4074,"low":1.3832,"close":1.4016},{"openTime":1791547200000,"open":1.4016,"high":1.4031,"low":1.3871,"close":1.3906},{"openTime":1791550800000,"open":1.3906,"high":1.3928,"low":1.3771,"close":1.3801},{"openTime":1791554400000,"open":1.38,"high":1.3922,"low":1.3741,"close":1.3838},{"openTime":1791558000000,"open":1.3837,"high":1.3847,"low":1.3782,"close":1.3825},{"openTime":1791561600000,"open":1.3824,"high":1.3885,"low":1.3799,"close":1.3852},{"openTime":1791565200000,"open":1.3852,"high":1.3913,"low":1.3819,"close":1.39},{"openTime":1791568800000,"open":1.39,"high":1.3938,"low":1.3839,"close":1.3887},{"openTime":1791572400000,"open":1.3887,"high":1.3911,"low":1.3805,"close":1.3837},{"openTime":1791576000000,"open":1.3837,"high":1.392,"low":1.3836,"close":1.3896},{"openTime":1791579600000,"open":1.3896,"high":1.3946,"low":1.3895,"close":1.3934},{"openTime":1791583200000,"open":1.3935,"high":1.3963,"low":1.3894,"close":1.3954},{"openTime":1791586800000,"open":1.3954,"high":1.3975,"low":1.3937,"close":1.3958},{"openTime":1791590400000,"open":1.3958,"high":1.4026,"low":1.3957,"close":1.3989},{"openTime":1791594000000,"open":1.3989,"high":1.41,"low":1.3985,"close":1.4087},{"openTime":1791597600000,"open":1.4088,"high":1.41,"low":1.4057,"close":1.407},{"openTime":1791601200000,"open":1.4071,"high":1.4072,"low":1.4004,"close":1.4038},{"openTime":1791604800000,"open":1.4039,"high":1.4086,"low":1.4036,"close":1.4075},{"openTime":1791608400000,"open":1.4075,"high":1.413,"low":1.4067,"close":1.411},{"openTime":1791612000000,"open":1.411,"high":1.4121,"low":1.4069,"close":1.4075},{"openTime":1791615600000,"open":1.4075,"high":1.4082,"low":1.4045,"close":1.4065},{"openTime":1791619200000,"open":1.4066,"high":1.4087,"low":1.4051,"close":1.4084},{"openTime":1791622800000,"open":1.4084,"high":1.4107,"low":1.4064,"close":1.4068},{"openTime":1791626400000,"open":1.4068,"high":1.4072,"low":1.4017,"close":1.406},{"openTime":1791630000000,"open":1.406,"high":1.4063,"low":1.4032,"close":1.4043},{"openTime":1791633600000,"open":1.4042,"high":1.4051,"low":1.4027,"close":1.4034},{"openTime":1791637200000,"open":1.4035,"high":1.4057,"low":1.403,"close":1.4051},{"openTime":1791640800000,"open":1.4052,"high":1.4121,"low":1.4021,"close":1.4073},{"openTime":1791644400000,"open":1.4073,"high":1.4093,"low":1.4064,"close":1.4084},{"openTime":1791648000000,"open":1.4085,"high":1.4097,"low":1.4036,"close":1.4042},{"openTime":1791651600000,"open":1.4042,"high":1.4057,"low":1.4031,"close":1.404},{"openTime":1791655200000,"open":1.4041,"high":1.4052,"low":1.4025,"close":1.4044},{"openTime":1791658800000,"open":1.4044,"high":1.4068,"low":1.4039,"close":1.4057},{"openTime":1791662400000,"open":1.4056,"high":1.4092,"low":1.404,"close":1.4083},{"openTime":1791666000000,"open":1.4083,"high":1.4091,"low":1.4055,"close":1.4056},{"openTime":1791669600000,"open":1.4056,"high":1.4067,"low":1.4012,"close":1.4041},{"openTime":1791673200000,"open":1.4042,"high":1.4056,"low":1.4021,"close":1.4024},{"openTime":1791676800000,"open":1.4023,"high":1.4038,"low":1.3976,"close":1.3978},{"openTime":1791680400000,"open":1.3978,"high":1.4019,"low":1.3965,"close":1.4007},{"openTime":1791684000000,"open":1.4006,"high":1.4025,"low":1.4,"close":1.4008},{"openTime":1791687600000,"open":1.4008,"high":1.4008,"low":1.3877,"close":1.3893},{"openTime":1791691200000,"open":1.3892,"high":1.3974,"low":1.3872,"close":1.3963},{"openTime":1791694800000,"open":1.3963,"high":1.3982,"low":1.3933,"close":1.3933},{"openTime":1791698400000,"open":1.3933,"high":1.399,"low":1.3932,"close":1.3973},{"openTime":1791702000000,"open":1.3974,"high":1.3977,"low":1.3923,"close":1.3929},{"openTime":1791705600000,"open":1.3929,"high":1.3959,"low":1.3919,"close":1.3948},{"openTime":1791709200000,"open":1.3949,"high":1.3983,"low":1.3919,"close":1.393},{"openTime":1791712800000,"open":1.3929,"high":1.394,"low":1.3889,"close":1.3897},{"openTime":1791716400000,"open":1.3898,"high":1.3963,"low":1.3895,"close":1.3943},{"openTime":1791720000000,"open":1.3943,"high":1.3973,"low":1.3935,"close":1.395},{"openTime":1791723600000,"open":1.3949,"high":1.3972,"low":1.3935,"close":1.3959},{"openTime":1791727200000,"open":1.3959,"high":1.4018,"low":1.3938,"close":1.4004},{"openTime":1791730800000,"open":1.4003,"high":1.43,"low":1.399,"close":1.4254},{"openTime":1791734400000,"open":1.4253,"high":1.4263,"low":1.4169,"close":1.4217},{"openTime":1791738000000,"open":1.4217,"high":1.4249,"low":1.4157,"close":1.4158},{"openTime":1791741600000,"open":1.4158,"high":1.4174,"low":1.4059,"close":1.409},{"openTime":1791745200000,"open":1.4091,"high":1.4112,"low":1.4083,"close":1.4105},{"openTime":1791748800000,"open":1.4104,"high":1.4121,"low":1.4049,"close":1.412},{"openTime":1791752400000,"open":1.412,"high":1.4124,"low":1.3974,"close":1.405},{"openTime":1791756000000,"open":1.405,"high":1.4106,"low":1.4032,"close":1.4082},{"openTime":1791759600000,"open":1.4082,"high":1.4116,"low":1.4081,"close":1.4103},{"openTime":1791763200000,"open":1.4102,"high":1.414,"low":1.4078,"close":1.4097},{"openTime":1791766800000,"open":1.4097,"high":1.4132,"low":1.4003,"close":1.4043},{"openTime":1791770400000,"open":1.4043,"high":1.4133,"low":1.4025,"close":1.4071},{"openTime":1791774000000,"open":1.4071,"high":1.4074,"low":1.4039,"close":1.406},{"openTime":1791777600000,"open":1.406,"high":1.421,"low":1.4036,"close":1.4193},{"openTime":1791781200000,"open":1.4192,"high":1.4214,"low":1.4086,"close":1.4136},{"openTime":1791784800000,"open":1.4135,"high":1.4188,"low":1.4066,"close":1.4144},{"openTime":1791788400000,"open":1.4145,"high":1.4181,"low":1.4118,"close":1.4127},{"openTime":1791792000000,"open":1.4127,"high":1.4127,"low":1.4058,"close":1.4058},{"openTime":1791795600000,"open":1.4059,"high":1.4094,"low":1.4005,"close":1.4062},{"openTime":1791799200000,"open":1.4063,"high":1.408,"low":1.4011,"close":1.4053},{"openTime":1791802800000,"open":1.4053,"high":1.4053,"low":1.3953,"close":1.3989},{"openTime":1791806400000,"open":1.3989,"high":1.403,"low":1.3863,"close":1.3902},{"openTime":1791810000000,"open":1.3903,"high":1.3924,"low":1.3819,"close":1.3912},{"openTime":1791813600000,"open":1.3911,"high":1.3952,"low":1.3701,"close":1.3735},{"openTime":1791817200000,"open":1.3736,"high":1.3801,"low":1.3736,"close":1.3772},{"openTime":1791820800000,"open":1.3771,"high":1.3829,"low":1.3566,"close":1.3591},{"openTime":1791824400000,"open":1.3592,"high":1.3661,"low":1.357,"close":1.3624},{"openTime":1791828000000,"open":1.3624,"high":1.3642,"low":1.3566,"close":1.3598},{"openTime":1791831600000,"open":1.3598,"high":1.3677,"low":1.3546,"close":1.3653},{"openTime":1791835200000,"open":1.3654,"high":1.3715,"low":1.3649,"close":1.3673},{"openTime":1791838800000,"open":1.3673,"high":1.3678,"low":1.3431,"close":1.3524},{"openTime":1791842400000,"open":1.3525,"high":1.3574,"low":1.3492,"close":1.3504},{"openTime":1791846000000,"open":1.3504,"high":1.3525,"low":1.3378,"close":1.3422},{"openTime":1791849600000,"open":1.3421,"high":1.3452,"low":1.3112,"close":1.3209},{"openTime":1791853200000,"open":1.321,"high":1.3542,"low":1.3205,"close":1.3535},{"openTime":1791856800000,"open":1.3536,"high":1.3689,"low":1.3531,"close":1.3654},{"openTime":1791860400000,"open":1.3653,"high":1.3757,"low":1.3608,"close":1.3681},{"openTime":1791864000000,"open":1.3681,"high":1.3705,"low":1.3651,"close":1.3688},{"openTime":1791867600000,"open":1.3687,"high":1.3766,"low":1.3672,"close":1.376},{"openTime":1791871200000,"open":1.3759,"high":1.3788,"low":1.3722,"close":1.3776},{"openTime":1791874800000,"open":1.3777,"high":1.3811,"low":1.3723,"close":1.3779},{"openTime":1791878400000,"open":1.3779,"high":1.3824,"low":1.3735,"close":1.3735},{"openTime":1791882000000,"open":1.3734,"high":1.3735,"low":1.3599,"close":1.3618},{"openTime":1791885600000,"open":1.3618,"high":1.3668,"low":1.357,"close":1.3606},{"openTime":1791889200000,"open":1.3605,"high":1.3685,"low":1.3492,"close":1.358},{"openTime":1791892800000,"open":1.3579,"high":1.3665,"low":1.3544,"close":1.3651},{"openTime":1791896400000,"open":1.365,"high":1.3715,"low":1.3596,"close":1.3628},{"openTime":1791900000000,"open":1.3627,"high":1.381,"low":1.3616,"close":1.3739},{"openTime":1791903600000,"open":1.374,"high":1.3783,"low":1.3635,"close":1.3705},{"openTime":1791907200000,"open":1.3706,"high":1.3782,"low":1.3685,"close":1.369},{"openTime":1791910800000,"open":1.3689,"high":1.3716,"low":1.3623,"close":1.3641},{"openTime":1791914400000,"open":1.3642,"high":1.3742,"low":1.364,"close":1.3729},{"openTime":1791918000000,"open":1.373,"high":1.3769,"low":1.3695,"close":1.3722},{"openTime":1791921600000,"open":1.3723,"high":1.376,"low":1.3689,"close":1.3702},{"openTime":1791925200000,"open":1.3701,"high":1.3716,"low":1.3672,"close":1.3701},{"openTime":1791928800000,"open":1.3701,"high":1.3727,"low":1.3671,"close":1.3712},{"openTime":1791932400000,"open":1.3711,"high":1.3712,"low":1.3642,"close":1.3661},{"openTime":1791936000000,"open":1.3662,"high":1.3791,"low":1.3661,"close":1.3729},{"openTime":1791939600000,"open":1.3729,"high":1.3734,"low":1.3662,"close":1.3698},{"openTime":1791943200000,"open":1.3697,"high":1.3745,"low":1.3661,"close":1.373},{"openTime":1791946800000,"open":1.3731,"high":1.3789,"low":1.3709,"close":1.3736},{"openTime":1791950400000,"open":1.3735,"high":1.3786,"low":1.369,"close":1.3754},{"openTime":1791954000000,"open":1.3754,"high":1.3754,"low":1.3638,"close":1.3649},{"openTime":1791957600000,"open":1.3649,"high":1.3697,"low":1.3629,"close":1.3687},{"openTime":1791961200000,"open":1.3687,"high":1.3752,"low":1.3666,"close":1.3731},{"openTime":1791964800000,"open":1.3731,"high":1.3868,"low":1.3697,"close":1.3707},{"openTime":1791968400000,"open":1.3706,"high":1.3729,"low":1.3634,"close":1.3667},{"openTime":1791972000000,"open":1.3667,"high":1.3759,"low":1.362,"close":1.3754},{"openTime":1791975600000,"open":1.3755,"high":1.3756,"low":1.3704,"close":1.3742},{"openTime":1791979200000,"open":1.3742,"high":1.3836,"low":1.3567,"close":1.3579},{"openTime":1791982800000,"open":1.358,"high":1.3668,"low":1.349,"close":1.3497},{"openTime":1791986400000,"open":1.3497,"high":1.353,"low":1.3285,"close":1.3355},{"openTime":1791990000000,"open":1.3355,"high":1.341,"low":1.327,"close":1.3273},{"openTime":1791993600000,"open":1.3274,"high":1.3394,"low":1.326,"close":1.3366},{"openTime":1791997200000,"open":1.3367,"high":1.3448,"low":1.3277,"close":1.3294},{"openTime":1792000800000,"open":1.3295,"high":1.3316,"low":1.3224,"close":1.3293},{"openTime":1792004400000,"open":1.3293,"high":1.3333,"low":1.3227,"close":1.3266},{"openTime":1792008000000,"open":1.3266,"high":1.3305,"low":1.3191,"close":1.3249},{"openTime":1792011600000,"open":1.3249,"high":1.3369,"low":1.321,"close":1.3351},{"openTime":1792015200000,"open":1.335,"high":1.3364,"low":1.3298,"close":1.3335},{"openTime":1792018800000,"open":1.3335,"high":1.336,"low":1.33,"close":1.3316},{"openTime":1792022400000,"open":1.3316,"high":1.3354,"low":1.3239,"close":1.3283},{"openTime":1792026000000,"open":1.3283,"high":1.3338,"low":1.3221,"close":1.3224},{"openTime":1792029600000,"open":1.3224,"high":1.3268,"low":1.2843,"close":1.3174},{"openTime":1792033200000,"open":1.3174,"high":1.318,"low":1.3005,"close":1.3039},{"openTime":1792036800000,"open":1.3038,"high":1.3267,"low":1.3028,"close":1.322},{"openTime":1792040400000,"open":1.3221,"high":1.3232,"low":1.2913,"close":1.2938},{"openTime":1792044000000,"open":1.2938,"high":1.3109,"low":1.2925,"close":1.3064},{"openTime":1792047600000,"open":1.3063,"high":1.314,"low":1.2998,"close":1.3139},{"openTime":1792051200000,"open":1.3139,"high":1.3187,"low":1.3072,"close":1.3185},{"openTime":1792054800000,"open":1.3186,"high":1.3206,"low":1.3159,"close":1.3193},{"openTime":1792058400000,"open":1.3192,"high":1.3195,"low":1.3043,"close":1.3089},{"openTime":1792062000000,"open":1.3089,"high":1.3142,"low":1.3037,"close":1.3063},{"openTime":1792065600000,"open":1.3064,"high":1.3153,"low":1.2978,"close":1.2984},{"openTime":1792069200000,"open":1.2984,"high":1.3045,"low":1.284,"close":1.2889},{"openTime":1792072800000,"open":1.2888,"high":1.3266,"low":1.2867,"close":1.3245},{"openTime":1792076400000,"open":1.3246,"high":1.3449,"low":1.3218,"close":1.3391},{"openTime":1792080000000,"open":1.3392,"high":1.3413,"low":1.3291,"close":1.3364},{"openTime":1792083600000,"open":1.3365,"high":1.3472,"low":1.3351,"close":1.341},{"openTime":1792087200000,"open":1.3411,"high":1.3433,"low":1.3365,"close":1.343},{"openTime":1792090800000,"open":1.3429,"high":1.3476,"low":1.342,"close":1.3441},{"openTime":1792094400000,"open":1.3442,"high":1.3452,"low":1.3362,"close":1.3395},{"openTime":1792098000000,"open":1.3395,"high":1.3438,"low":1.3368,"close":1.3409},{"openTime":1792101600000,"open":1.341,"high":1.3441,"low":1.34,"close":1.3403},{"openTime":1792105200000,"open":1.3403,"high":1.3403,"low":1.3314,"close":1.3349},{"openTime":1792108800000,"open":1.3349,"high":1.34,"low":1.3346,"close":1.3366},{"openTime":1792112400000,"open":1.3366,"high":1.3391,"low":1.3313,"close":1.3314},{"openTime":1792116000000,"open":1.3315,"high":1.3394,"low":1.3304,"close":1.3345},{"openTime":1792119600000,"open":1.3345,"high":1.3405,"low":1.3234,"close":1.3336},{"openTime":1792123200000,"open":1.3337,"high":1.3366,"low":1.33,"close":1.3352},{"openTime":1792126800000,"open":1.3352,"high":1.3425,"low":1.3345,"close":1.3384},{"openTime":1792130400000,"open":1.3384,"high":1.3386,"low":1.335,"close":1.3362}],"levels":[{"price":1.315,"kind":"support","touches":13,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.59},{"price":1.1187,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":119.3,"distanceFromLastClosePct":-16.28},{"price":1.0473,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":63.3,"distanceFromLastClosePct":-21.62},{"price":1.3398,"kind":"fib","distanceFromLastClosePct":0.27},{"price":1.357,"kind":"fib","distanceFromLastClosePct":1.56},{"price":1.3742,"kind":"fib","distanceFromLastClosePct":2.85}]}},{"key":"AWEUSDT|bottom","symbol":"AWEUSDT","kind":"bottom","probability":0.5882,"movePct":10.48,"quoteVolume24h":114107.84,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.06076,"levelLabel":"support","chart":{"candles":[{"openTime":1791442800000,"open":0.06321,"high":0.06358,"low":0.06299,"close":0.06317},{"openTime":1791446400000,"open":0.06323,"high":0.06342,"low":0.06301,"close":0.06312},{"openTime":1791450000000,"open":0.06312,"high":0.06341,"low":0.06299,"close":0.06329},{"openTime":1791453600000,"open":0.06333,"high":0.06338,"low":0.06271,"close":0.06292},{"openTime":1791457200000,"open":0.06292,"high":0.06293,"low":0.06251,"close":0.06281},{"openTime":1791460800000,"open":0.06276,"high":0.06276,"low":0.06198,"close":0.06228},{"openTime":1791464400000,"open":0.06227,"high":0.06267,"low":0.06212,"close":0.06267},{"openTime":1791468000000,"open":0.06265,"high":0.0633,"low":0.06242,"close":0.06306},{"openTime":1791471600000,"open":0.06305,"high":0.06313,"low":0.06115,"close":0.06125},{"openTime":1791475200000,"open":0.06131,"high":0.06185,"low":0.061,"close":0.06116},{"openTime":1791478800000,"open":0.06107,"high":0.06135,"low":0.06076,"close":0.06089},{"openTime":1791482400000,"open":0.06098,"high":0.06169,"low":0.06096,"close":0.06165},{"openTime":1791486000000,"open":0.06168,"high":0.0619,"low":0.06149,"close":0.06159},{"openTime":1791489600000,"open":0.06159,"high":0.06242,"low":0.06159,"close":0.06227},{"openTime":1791493200000,"open":0.06226,"high":0.0623,"low":0.06204,"close":0.06211},{"openTime":1791496800000,"open":0.06204,"high":0.0621,"low":0.06203,"close":0.0621},{"openTime":1791500400000,"open":0.06204,"high":0.0622,"low":0.06196,"close":0.062},{"openTime":1791504000000,"open":0.06206,"high":0.06229,"low":0.062,"close":0.06202},{"openTime":1791507600000,"open":0.06184,"high":0.06218,"low":0.06169,"close":0.0621},{"openTime":1791511200000,"open":0.06215,"high":0.06216,"low":0.06156,"close":0.06173},{"openTime":1791514800000,"open":0.06169,"high":0.0624,"low":0.06157,"close":0.06238},{"openTime":1791518400000,"open":0.06238,"high":0.06256,"low":0.06192,"close":0.06201},{"openTime":1791522000000,"open":0.06201,"high":0.06213,"low":0.06184,"close":0.06207},{"openTime":1791525600000,"open":0.06206,"high":0.0623,"low":0.06193,"close":0.06217},{"openTime":1791529200000,"open":0.06209,"high":0.06213,"low":0.06188,"close":0.06201},{"openTime":1791532800000,"open":0.06204,"high":0.0622,"low":0.06189,"close":0.06211},{"openTime":1791536400000,"open":0.06198,"high":0.06233,"low":0.06189,"close":0.06233},{"openTime":1791540000000,"open":0.06232,"high":0.06245,"low":0.062,"close":0.06206},{"openTime":1791543600000,"open":0.06204,"high":0.06269,"low":0.06195,"close":0.06245},{"openTime":1791547200000,"open":0.06238,"high":0.06241,"low":0.06203,"close":0.06219},{"openTime":1791550800000,"open":0.06215,"high":0.06225,"low":0.06191,"close":0.06205},{"openTime":1791554400000,"open":0.06202,"high":0.06238,"low":0.06195,"close":0.06228},{"openTime":1791558000000,"open":0.06221,"high":0.06261,"low":0.06221,"close":0.06261},{"openTime":1791561600000,"open":0.06257,"high":0.06304,"low":0.06256,"close":0.06297},{"openTime":1791565200000,"open":0.06298,"high":0.06346,"low":0.06294,"close":0.06343},{"openTime":1791568800000,"open":0.06339,"high":0.06341,"low":0.06305,"close":0.06308},{"openTime":1791572400000,"open":0.06289,"high":0.06291,"low":0.06254,"close":0.06266},{"openTime":1791576000000,"open":0.06267,"high":0.06327,"low":0.06257,"close":0.06327},{"openTime":1791579600000,"open":0.06328,"high":0.06339,"low":0.06314,"close":0.06339},{"openTime":1791583200000,"open":0.06316,"high":0.06346,"low":0.06312,"close":0.06337},{"openTime":1791586800000,"open":0.06335,"high":0.06342,"low":0.0633,"close":0.06341},{"openTime":1791590400000,"open":0.06341,"high":0.06359,"low":0.06333,"close":0.06355},{"openTime":1791594000000,"open":0.06341,"high":0.06493,"low":0.06335,"close":0.06464},{"openTime":1791597600000,"open":0.0648,"high":0.06501,"low":0.0645,"close":0.0645},{"openTime":1791601200000,"open":0.06445,"high":0.06589,"low":0.06445,"close":0.06515},{"openTime":1791604800000,"open":0.0652,"high":0.066,"low":0.06494,"close":0.06552},{"openTime":1791608400000,"open":0.06544,"high":0.06565,"low":0.06527,"close":0.06527},{"openTime":1791612000000,"open":0.06531,"high":0.06531,"low":0.06487,"close":0.06511},{"openTime":1791615600000,"open":0.06511,"high":0.06531,"low":0.06488,"close":0.06508},{"openTime":1791619200000,"open":0.06508,"high":0.06626,"low":0.06493,"close":0.06557},{"openTime":1791622800000,"open":0.06557,"high":0.0662,"low":0.06523,"close":0.06608},{"openTime":1791626400000,"open":0.0661,"high":0.0661,"low":0.06546,"close":0.06546},{"openTime":1791630000000,"open":0.06546,"high":0.06578,"low":0.0654,"close":0.06576},{"openTime":1791633600000,"open":0.06568,"high":0.06606,"low":0.06568,"close":0.06575},{"openTime":1791637200000,"open":0.06576,"high":0.06576,"low":0.06551,"close":0.06551},{"openTime":1791640800000,"open":0.06554,"high":0.06565,"low":0.06544,"close":0.06544},{"openTime":1791644400000,"open":0.06541,"high":0.06564,"low":0.0653,"close":0.06555},{"openTime":1791648000000,"open":0.06554,"high":0.06564,"low":0.06541,"close":0.0655},{"openTime":1791651600000,"open":0.06546,"high":0.06766,"low":0.06546,"close":0.06647},{"openTime":1791655200000,"open":0.06648,"high":0.06656,"low":0.06627,"close":0.0663},{"openTime":1791658800000,"open":0.06636,"high":0.06641,"low":0.06625,"close":0.06629},{"openTime":1791662400000,"open":0.06627,"high":0.0666,"low":0.06627,"close":0.06642},{"openTime":1791666000000,"open":0.06644,"high":0.06644,"low":0.06617,"close":0.0662},{"openTime":1791669600000,"open":0.06621,"high":0.06632,"low":0.06614,"close":0.06614},{"openTime":1791673200000,"open":0.06628,"high":0.06643,"low":0.06625,"close":0.06642},{"openTime":1791676800000,"open":0.06642,"high":0.06642,"low":0.06609,"close":0.06609},{"openTime":1791680400000,"open":0.06603,"high":0.06613,"low":0.06561,"close":0.06601},{"openTime":1791684000000,"open":0.06605,"high":0.06771,"low":0.0659,"close":0.0666},{"openTime":1791687600000,"open":0.06651,"high":0.06729,"low":0.06616,"close":0.06705},{"openTime":1791691200000,"open":0.06701,"high":0.06741,"low":0.06656,"close":0.06673},{"openTime":1791694800000,"open":0.06676,"high":0.0671,"low":0.06666,"close":0.06691},{"openTime":1791698400000,"open":0.06698,"high":0.06713,"low":0.0669,"close":0.06691},{"openTime":1791702000000,"open":0.06689,"high":0.06689,"low":0.06645,"close":0.06645},{"openTime":1791705600000,"open":0.06644,"high":0.0675,"low":0.06631,"close":0.06718},{"openTime":1791709200000,"open":0.0672,"high":0.06752,"low":0.06665,"close":0.06665},{"openTime":1791712800000,"open":0.06665,"high":0.06683,"low":0.06607,"close":0.06626},{"openTime":1791716400000,"open":0.06621,"high":0.06654,"low":0.0662,"close":0.06641},{"openTime":1791720000000,"open":0.06644,"high":0.06685,"low":0.06639,"close":0.06685},{"openTime":1791723600000,"open":0.06685,"high":0.06685,"low":0.06655,"close":0.06657},{"openTime":1791727200000,"open":0.0664,"high":0.06725,"low":0.06627,"close":0.0671},{"openTime":1791730800000,"open":0.06699,"high":0.06715,"low":0.06658,"close":0.06681},{"openTime":1791734400000,"open":0.06682,"high":0.06749,"low":0.06671,"close":0.06714},{"openTime":1791738000000,"open":0.06709,"high":0.06712,"low":0.06689,"close":0.06691},{"openTime":1791741600000,"open":0.06688,"high":0.06688,"low":0.06636,"close":0.06645},{"openTime":1791745200000,"open":0.06643,"high":0.06656,"low":0.06639,"close":0.06653},{"openTime":1791748800000,"open":0.06654,"high":0.06716,"low":0.06654,"close":0.0669},{"openTime":1791752400000,"open":0.06688,"high":0.0669,"low":0.06623,"close":0.06639},{"openTime":1791756000000,"open":0.06646,"high":0.06648,"low":0.06617,"close":0.06642},{"openTime":1791759600000,"open":0.06647,"high":0.06671,"low":0.06641,"close":0.06662},{"openTime":1791763200000,"open":0.06658,"high":0.06663,"low":0.06631,"close":0.06641},{"openTime":1791766800000,"open":0.0664,"high":0.06662,"low":0.06579,"close":0.06579},{"openTime":1791770400000,"open":0.06585,"high":0.06631,"low":0.06585,"close":0.06596},{"openTime":1791774000000,"open":0.06589,"high":0.06804,"low":0.06568,"close":0.0674},{"openTime":1791777600000,"open":0.06757,"high":0.06795,"low":0.06715,"close":0.0675},{"openTime":1791781200000,"open":0.0675,"high":0.06825,"low":0.06682,"close":0.068},{"openTime":1791784800000,"open":0.06802,"high":0.06852,"low":0.06789,"close":0.06811},{"openTime":1791788400000,"open":0.068,"high":0.06895,"low":0.06796,"close":0.06864},{"openTime":1791792000000,"open":0.06861,"high":0.06863,"low":0.06825,"close":0.06847},{"openTime":1791795600000,"open":0.06851,"high":0.06923,"low":0.0683,"close":0.0684},{"openTime":1791799200000,"open":0.06841,"high":0.06994,"low":0.06835,"close":0.06913},{"openTime":1791802800000,"open":0.0692,"high":0.06942,"low":0.0685,"close":0.06892},{"openTime":1791806400000,"open":0.06884,"high":0.06928,"low":0.06812,"close":0.06848},{"openTime":1791810000000,"open":0.06854,"high":0.06865,"low":0.06732,"close":0.06737},{"openTime":1791813600000,"open":0.06735,"high":0.06745,"low":0.0664,"close":0.06688},{"openTime":1791817200000,"open":0.06704,"high":0.06765,"low":0.0669,"close":0.06737},{"openTime":1791820800000,"open":0.06735,"high":0.06752,"low":0.06653,"close":0.06653},{"openTime":1791824400000,"open":0.06665,"high":0.06669,"low":0.06647,"close":0.06663},{"openTime":1791828000000,"open":0.06658,"high":0.06658,"low":0.06634,"close":0.0664},{"openTime":1791831600000,"open":0.0666,"high":0.06685,"low":0.06658,"close":0.06668},{"openTime":1791835200000,"open":0.06665,"high":0.06693,"low":0.06662,"close":0.06691},{"openTime":1791838800000,"open":0.06692,"high":0.06693,"low":0.066,"close":0.06645},{"openTime":1791842400000,"open":0.0666,"high":0.06677,"low":0.06591,"close":0.06597},{"openTime":1791846000000,"open":0.06594,"high":0.06601,"low":0.06476,"close":0.06478},{"openTime":1791849600000,"open":0.06483,"high":0.06681,"low":0.0645,"close":0.06583},{"openTime":1791853200000,"open":0.06579,"high":0.06836,"low":0.06532,"close":0.06569},{"openTime":1791856800000,"open":0.06569,"high":0.06676,"low":0.06569,"close":0.06646},{"openTime":1791860400000,"open":0.06627,"high":0.06684,"low":0.06627,"close":0.0664},{"openTime":1791864000000,"open":0.06637,"high":0.06682,"low":0.06626,"close":0.06681},{"openTime":1791867600000,"open":0.06682,"high":0.06736,"low":0.06675,"close":0.06675},{"openTime":1791871200000,"open":0.06678,"high":0.06696,"low":0.06636,"close":0.06673},{"openTime":1791874800000,"open":0.06677,"high":0.06677,"low":0.06632,"close":0.0665},{"openTime":1791878400000,"open":0.06641,"high":0.06651,"low":0.06618,"close":0.0662},{"openTime":1791882000000,"open":0.06618,"high":0.06618,"low":0.06527,"close":0.06533},{"openTime":1791885600000,"open":0.06531,"high":0.06568,"low":0.06497,"close":0.06502},{"openTime":1791889200000,"open":0.06494,"high":0.06494,"low":0.06406,"close":0.06432},{"openTime":1791892800000,"open":0.06424,"high":0.06449,"low":0.06418,"close":0.06426},{"openTime":1791896400000,"open":0.06421,"high":0.0648,"low":0.06393,"close":0.06446},{"openTime":1791900000000,"open":0.06443,"high":0.06475,"low":0.06441,"close":0.06449},{"openTime":1791903600000,"open":0.06448,"high":0.06466,"low":0.06407,"close":0.06431},{"openTime":1791907200000,"open":0.06443,"high":0.06473,"low":0.0644,"close":0.06456},{"openTime":1791910800000,"open":0.06458,"high":0.06458,"low":0.06402,"close":0.06414},{"openTime":1791914400000,"open":0.06414,"high":0.06455,"low":0.06413,"close":0.06438},{"openTime":1791918000000,"open":0.0644,"high":0.06463,"low":0.06416,"close":0.06432},{"openTime":1791921600000,"open":0.06426,"high":0.06456,"low":0.06419,"close":0.06437},{"openTime":1791925200000,"open":0.06434,"high":0.06444,"low":0.06415,"close":0.06432},{"openTime":1791928800000,"open":0.06422,"high":0.06439,"low":0.06421,"close":0.06432},{"openTime":1791932400000,"open":0.06433,"high":0.06443,"low":0.06417,"close":0.06433},{"openTime":1791936000000,"open":0.06429,"high":0.06439,"low":0.064,"close":0.064},{"openTime":1791939600000,"open":0.06405,"high":0.06415,"low":0.06384,"close":0.06397},{"openTime":1791943200000,"open":0.06393,"high":0.0644,"low":0.06393,"close":0.06437},{"openTime":1791946800000,"open":0.06436,"high":0.06556,"low":0.06421,"close":0.06525},{"openTime":1791950400000,"open":0.06511,"high":0.06536,"low":0.06322,"close":0.06413},{"openTime":1791954000000,"open":0.06411,"high":0.06429,"low":0.06366,"close":0.06371},{"openTime":1791957600000,"open":0.06378,"high":0.06414,"low":0.06365,"close":0.06386},{"openTime":1791961200000,"open":0.06382,"high":0.06401,"low":0.06377,"close":0.06392},{"openTime":1791964800000,"open":0.06396,"high":0.06454,"low":0.06347,"close":0.06363},{"openTime":1791968400000,"open":0.0637,"high":0.06374,"low":0.06314,"close":0.06322},{"openTime":1791972000000,"open":0.06317,"high":0.06351,"low":0.06307,"close":0.06347},{"openTime":1791975600000,"open":0.06335,"high":0.0639,"low":0.06304,"close":0.06331},{"openTime":1791979200000,"open":0.06333,"high":0.06368,"low":0.06283,"close":0.06286},{"openTime":1791982800000,"open":0.06285,"high":0.06333,"low":0.06263,"close":0.06273},{"openTime":1791986400000,"open":0.06272,"high":0.06334,"low":0.06248,"close":0.06315},{"openTime":1791990000000,"open":0.06327,"high":0.06365,"low":0.06294,"close":0.06348},{"openTime":1791993600000,"open":0.0634,"high":0.06461,"low":0.06326,"close":0.06425},{"openTime":1791997200000,"open":0.06429,"high":0.06436,"low":0.06387,"close":0.06399},{"openTime":1792000800000,"open":0.06405,"high":0.06452,"low":0.064,"close":0.06405},{"openTime":1792004400000,"open":0.06374,"high":0.06396,"low":0.06364,"close":0.06364},{"openTime":1792008000000,"open":0.06377,"high":0.0638,"low":0.06342,"close":0.06355},{"openTime":1792011600000,"open":0.06346,"high":0.06407,"low":0.06346,"close":0.06403},{"openTime":1792015200000,"open":0.06407,"high":0.06445,"low":0.06401,"close":0.06432},{"openTime":1792018800000,"open":0.06431,"high":0.06431,"low":0.06373,"close":0.06403},{"openTime":1792022400000,"open":0.06397,"high":0.064,"low":0.06289,"close":0.06306},{"openTime":1792026000000,"open":0.06316,"high":0.0633,"low":0.0626,"close":0.06263},{"openTime":1792029600000,"open":0.06259,"high":0.06348,"low":0.0618,"close":0.06258},{"openTime":1792033200000,"open":0.06232,"high":0.06245,"low":0.06146,"close":0.06154},{"openTime":1792036800000,"open":0.06175,"high":0.06256,"low":0.06159,"close":0.0625},{"openTime":1792040400000,"open":0.06246,"high":0.06248,"low":0.06137,"close":0.0614},{"openTime":1792044000000,"open":0.06142,"high":0.06172,"low":0.06142,"close":0.06161},{"openTime":1792047600000,"open":0.06167,"high":0.06173,"low":0.06143,"close":0.06162},{"openTime":1792051200000,"open":0.0617,"high":0.06226,"low":0.06154,"close":0.0622},{"openTime":1792054800000,"open":0.0622,"high":0.06223,"low":0.06175,"close":0.06192},{"openTime":1792058400000,"open":0.0619,"high":0.06208,"low":0.0616,"close":0.06178},{"openTime":1792062000000,"open":0.06168,"high":0.06203,"low":0.06154,"close":0.06165},{"openTime":1792065600000,"open":0.06167,"high":0.06186,"low":0.06129,"close":0.06167},{"openTime":1792069200000,"open":0.06155,"high":0.06198,"low":0.06146,"close":0.06178},{"openTime":1792072800000,"open":0.06172,"high":0.06307,"low":0.06172,"close":0.06294},{"openTime":1792076400000,"open":0.06293,"high":0.06355,"low":0.06291,"close":0.06355},{"openTime":1792080000000,"open":0.0636,"high":0.06404,"low":0.06347,"close":0.06391},{"openTime":1792083600000,"open":0.06385,"high":0.06395,"low":0.06366,"close":0.06368},{"openTime":1792087200000,"open":0.06364,"high":0.06396,"low":0.06355,"close":0.06396},{"openTime":1792090800000,"open":0.06402,"high":0.06409,"low":0.06388,"close":0.06398},{"openTime":1792094400000,"open":0.06398,"high":0.06423,"low":0.06373,"close":0.06385},{"openTime":1792098000000,"open":0.06379,"high":0.06379,"low":0.0636,"close":0.06367},{"openTime":1792101600000,"open":0.06368,"high":0.06404,"low":0.06367,"close":0.06399},{"openTime":1792105200000,"open":0.064,"high":0.06401,"low":0.06335,"close":0.06362},{"openTime":1792108800000,"open":0.06372,"high":0.06373,"low":0.0633,"close":0.06373},{"openTime":1792112400000,"open":0.06372,"high":0.06381,"low":0.06317,"close":0.06325},{"openTime":1792116000000,"open":0.06314,"high":0.06346,"low":0.0631,"close":0.06312},{"openTime":1792119600000,"open":0.06308,"high":0.06311,"low":0.06144,"close":0.06226},{"openTime":1792123200000,"open":0.06228,"high":0.06276,"low":0.06219,"close":0.06259},{"openTime":1792126800000,"open":0.06263,"high":0.06295,"low":0.0626,"close":0.06268},{"openTime":1792130400000,"open":0.06269,"high":0.06269,"low":0.06261,"close":0.06261}],"levels":[{"price":0.06076,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.95},{"price":0.05727,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":34.3,"distanceFromLastClosePct":-8.53},{"price":0.053015,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":71.3,"distanceFromLastClosePct":-15.33},{"price":0.04954,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":108.3,"distanceFromLastClosePct":-20.88},{"price":0.04792,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":179.3,"distanceFromLastClosePct":-23.46},{"price":0.04626,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":145.3,"distanceFromLastClosePct":-26.11},{"price":0.064585,"kind":"fib","distanceFromLastClosePct":3.15},{"price":0.0656,"kind":"fib","distanceFromLastClosePct":4.78},{"price":0.066615,"kind":"fib","distanceFromLastClosePct":6.4}]}},{"key":"1MBABYDOGEUSDT|bottom","symbol":"1MBABYDOGEUSDT","kind":"bottom","probability":0.5852,"movePct":5.46,"quoteVolume24h":174294.23,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.00036965,"levelLabel":"support","chart":{"candles":[{"openTime":1791442800000,"open":0.0003901,"high":0.0003925,"low":0.0003891,"close":0.0003905},{"openTime":1791446400000,"open":0.0003903,"high":0.0003922,"low":0.0003897,"close":0.0003903},{"openTime":1791450000000,"open":0.0003904,"high":0.0003963,"low":0.0003904,"close":0.0003957},{"openTime":1791453600000,"open":0.0003957,"high":0.0003979,"low":0.0003926,"close":0.0003934},{"openTime":1791457200000,"open":0.0003932,"high":0.0003935,"low":0.0003911,"close":0.0003925},{"openTime":1791460800000,"open":0.0003925,"high":0.0003932,"low":0.0003878,"close":0.0003896},{"openTime":1791464400000,"open":0.00039,"high":0.0003914,"low":0.0003871,"close":0.0003901},{"openTime":1791468000000,"open":0.0003899,"high":0.0003925,"low":0.0003897,"close":0.0003917},{"openTime":1791471600000,"open":0.0003915,"high":0.0003915,"low":0.0003726,"close":0.0003739},{"openTime":1791475200000,"open":0.0003739,"high":0.0003782,"low":0.000371,"close":0.0003715},{"openTime":1791478800000,"open":0.0003712,"high":0.0003722,"low":0.0003663,"close":0.0003689},{"openTime":1791482400000,"open":0.0003692,"high":0.000375,"low":0.0003688,"close":0.0003749},{"openTime":1791486000000,"open":0.0003749,"high":0.0003761,"low":0.000374,"close":0.0003755},{"openTime":1791489600000,"open":0.0003756,"high":0.0003779,"low":0.0003756,"close":0.0003779},{"openTime":1791493200000,"open":0.0003769,"high":0.0003771,"low":0.0003753,"close":0.0003759},{"openTime":1791496800000,"open":0.0003765,"high":0.000378,"low":0.000376,"close":0.0003775},{"openTime":1791500400000,"open":0.0003778,"high":0.0003788,"low":0.0003767,"close":0.0003767},{"openTime":1791504000000,"open":0.0003766,"high":0.000377,"low":0.0003758,"close":0.0003762},{"openTime":1791507600000,"open":0.0003755,"high":0.0003796,"low":0.0003753,"close":0.0003789},{"openTime":1791511200000,"open":0.0003786,"high":0.0003803,"low":0.0003773,"close":0.0003798},{"openTime":1791514800000,"open":0.0003795,"high":0.0003817,"low":0.0003793,"close":0.0003815},{"openTime":1791518400000,"open":0.0003818,"high":0.0003848,"low":0.0003818,"close":0.0003827},{"openTime":1791522000000,"open":0.0003827,"high":0.0003855,"low":0.0003826,"close":0.0003847},{"openTime":1791525600000,"open":0.0003847,"high":0.0003864,"low":0.0003843,"close":0.0003856},{"openTime":1791529200000,"open":0.0003854,"high":0.0003864,"low":0.000385,"close":0.0003851},{"openTime":1791532800000,"open":0.0003851,"high":0.0003858,"low":0.000385,"close":0.0003852},{"openTime":1791536400000,"open":0.000385,"high":0.000386,"low":0.0003843,"close":0.000386},{"openTime":1791540000000,"open":0.0003863,"high":0.0003863,"low":0.0003795,"close":0.0003808},{"openTime":1791543600000,"open":0.0003802,"high":0.0003842,"low":0.0003793,"close":0.000382},{"openTime":1791547200000,"open":0.0003815,"high":0.0003817,"low":0.0003782,"close":0.0003787},{"openTime":1791550800000,"open":0.0003793,"high":0.0003809,"low":0.0003772,"close":0.0003781},{"openTime":1791554400000,"open":0.0003778,"high":0.0003806,"low":0.0003767,"close":0.0003806},{"openTime":1791558000000,"open":0.0003793,"high":0.0003812,"low":0.0003787,"close":0.0003811},{"openTime":1791561600000,"open":0.0003808,"high":0.0003833,"low":0.0003805,"close":0.0003826},{"openTime":1791565200000,"open":0.000383,"high":0.0003834,"low":0.0003811,"close":0.0003834},{"openTime":1791568800000,"open":0.0003829,"high":0.0003839,"low":0.0003792,"close":0.0003804},{"openTime":1791572400000,"open":0.00038,"high":0.0003803,"low":0.0003776,"close":0.0003782},{"openTime":1791576000000,"open":0.000378,"high":0.0003814,"low":0.000378,"close":0.0003807},{"openTime":1791579600000,"open":0.0003813,"high":0.0003835,"low":0.0003813,"close":0.0003832},{"openTime":1791583200000,"open":0.0003817,"high":0.0003834,"low":0.0003817,"close":0.0003832},{"openTime":1791586800000,"open":0.0003832,"high":0.0003847,"low":0.0003832,"close":0.000384},{"openTime":1791590400000,"open":0.0003841,"high":0.0003872,"low":0.0003839,"close":0.0003867},{"openTime":1791594000000,"open":0.0003862,"high":0.0003882,"low":0.0003854,"close":0.0003882},{"openTime":1791597600000,"open":0.0003882,"high":0.0003888,"low":0.0003875,"close":0.000388},{"openTime":1791601200000,"open":0.0003877,"high":0.0003879,"low":0.0003861,"close":0.0003864},{"openTime":1791604800000,"open":0.0003874,"high":0.0003874,"low":0.0003861,"close":0.0003864},{"openTime":1791608400000,"open":0.0003863,"high":0.0003881,"low":0.0003863,"close":0.000388},{"openTime":1791612000000,"open":0.0003878,"high":0.0003878,"low":0.0003855,"close":0.000386},{"openTime":1791615600000,"open":0.000386,"high":0.0003864,"low":0.0003848,"close":0.0003859},{"openTime":1791619200000,"open":0.0003862,"high":0.0003901,"low":0.0003859,"close":0.0003893},{"openTime":1791622800000,"open":0.0003895,"high":0.0003905,"low":0.0003875,"close":0.0003875},{"openTime":1791626400000,"open":0.000388,"high":0.0003884,"low":0.0003858,"close":0.0003869},{"openTime":1791630000000,"open":0.0003869,"high":0.0003871,"low":0.0003862,"close":0.0003871},{"openTime":1791633600000,"open":0.0003872,"high":0.0003875,"low":0.0003861,"close":0.0003869},{"openTime":1791637200000,"open":0.0003864,"high":0.0003872,"low":0.0003861,"close":0.0003872},{"openTime":1791640800000,"open":0.0003871,"high":0.0003931,"low":0.0003871,"close":0.0003925},{"openTime":1791644400000,"open":0.0003926,"high":0.0003926,"low":0.000389,"close":0.0003903},{"openTime":1791648000000,"open":0.0003897,"high":0.0003918,"low":0.0003896,"close":0.0003909},{"openTime":1791651600000,"open":0.0003909,"high":0.0003918,"low":0.0003897,"close":0.0003904},{"openTime":1791655200000,"open":0.0003899,"high":0.0003913,"low":0.0003899,"close":0.00039},{"openTime":1791658800000,"open":0.00039,"high":0.0003907,"low":0.0003897,"close":0.0003905},{"openTime":1791662400000,"open":0.0003901,"high":0.0003908,"low":0.00039,"close":0.0003901},{"openTime":1791666000000,"open":0.00039,"high":0.00039,"low":0.0003887,"close":0.0003889},{"openTime":1791669600000,"open":0.0003889,"high":0.0003897,"low":0.000388,"close":0.0003881},{"openTime":1791673200000,"open":0.0003881,"high":0.0003889,"low":0.0003875,"close":0.0003883},{"openTime":1791676800000,"open":0.0003881,"high":0.0003888,"low":0.0003852,"close":0.0003855},{"openTime":1791680400000,"open":0.0003852,"high":0.0003875,"low":0.0003844,"close":0.0003863},{"openTime":1791684000000,"open":0.0003868,"high":0.0003872,"low":0.0003858,"close":0.0003868},{"openTime":1791687600000,"open":0.0003865,"high":0.0003866,"low":0.0003822,"close":0.0003825},{"openTime":1791691200000,"open":0.0003825,"high":0.0003857,"low":0.0003817,"close":0.0003857},{"openTime":1791694800000,"open":0.0003854,"high":0.0003863,"low":0.000385,"close":0.0003863},{"openTime":1791698400000,"open":0.0003856,"high":0.000388,"low":0.0003852,"close":0.000388},{"openTime":1791702000000,"open":0.0003879,"high":0.0003879,"low":0.000386,"close":0.0003865},{"openTime":1791705600000,"open":0.0003864,"high":0.0003869,"low":0.0003859,"close":0.0003864},{"openTime":1791709200000,"open":0.0003859,"high":0.0003868,"low":0.0003857,"close":0.0003857},{"openTime":1791712800000,"open":0.000386,"high":0.0003862,"low":0.0003837,"close":0.0003841},{"openTime":1791716400000,"open":0.0003837,"high":0.0003857,"low":0.0003836,"close":0.0003857},{"openTime":1791720000000,"open":0.0003854,"high":0.0003868,"low":0.000384,"close":0.0003854},{"openTime":1791723600000,"open":0.0003862,"high":0.0003883,"low":0.0003857,"close":0.000388},{"openTime":1791727200000,"open":0.000388,"high":0.0003911,"low":0.0003865,"close":0.0003906},{"openTime":1791730800000,"open":0.0003898,"high":0.0003933,"low":0.0003886,"close":0.0003931},{"openTime":1791734400000,"open":0.0003934,"high":0.0003958,"low":0.0003929,"close":0.0003952},{"openTime":1791738000000,"open":0.0003948,"high":0.0003951,"low":0.0003919,"close":0.000393},{"openTime":1791741600000,"open":0.000392,"high":0.0003925,"low":0.0003891,"close":0.00039},{"openTime":1791745200000,"open":0.0003898,"high":0.0003927,"low":0.0003898,"close":0.0003919},{"openTime":1791748800000,"open":0.0003924,"high":0.0003924,"low":0.0003904,"close":0.0003916},{"openTime":1791752400000,"open":0.0003918,"high":0.0003918,"low":0.0003879,"close":0.0003888},{"openTime":1791756000000,"open":0.0003887,"high":0.0003898,"low":0.0003884,"close":0.0003892},{"openTime":1791759600000,"open":0.0003892,"high":0.0003916,"low":0.0003892,"close":0.0003914},{"openTime":1791763200000,"open":0.0003912,"high":0.0003917,"low":0.0003893,"close":0.0003901},{"openTime":1791766800000,"open":0.00039,"high":0.0003907,"low":0.000387,"close":0.0003883},{"openTime":1791770400000,"open":0.0003883,"high":0.0003921,"low":0.0003882,"close":0.0003907},{"openTime":1791774000000,"open":0.0003906,"high":0.0003914,"low":0.0003895,"close":0.0003899},{"openTime":1791777600000,"open":0.0003896,"high":0.0003933,"low":0.0003885,"close":0.0003931},{"openTime":1791781200000,"open":0.000393,"high":0.0003935,"low":0.0003915,"close":0.0003927},{"openTime":1791784800000,"open":0.0003924,"high":0.0003924,"low":0.0003892,"close":0.0003902},{"openTime":1791788400000,"open":0.0003901,"high":0.0003913,"low":0.0003877,"close":0.0003894},{"openTime":1791792000000,"open":0.0003893,"high":0.0003893,"low":0.0003873,"close":0.0003882},{"openTime":1791795600000,"open":0.000389,"high":0.0003892,"low":0.0003862,"close":0.0003882},{"openTime":1791799200000,"open":0.0003887,"high":0.0003887,"low":0.0003867,"close":0.0003886},{"openTime":1791802800000,"open":0.0003881,"high":0.0003885,"low":0.0003859,"close":0.0003868},{"openTime":1791806400000,"open":0.000387,"high":0.0003887,"low":0.0003839,"close":0.0003847},{"openTime":1791810000000,"open":0.0003852,"high":0.0003858,"low":0.0003835,"close":0.0003845},{"openTime":1791813600000,"open":0.0003847,"high":0.0003853,"low":0.0003799,"close":0.0003821},{"openTime":1791817200000,"open":0.000382,"high":0.0003827,"low":0.0003817,"close":0.0003824},{"openTime":1791820800000,"open":0.0003825,"high":0.0003841,"low":0.0003796,"close":0.0003805},{"openTime":1791824400000,"open":0.0003803,"high":0.0003815,"low":0.0003789,"close":0.0003804},{"openTime":1791828000000,"open":0.0003807,"high":0.0003811,"low":0.0003793,"close":0.0003795},{"openTime":1791831600000,"open":0.0003798,"high":0.0003818,"low":0.000379,"close":0.0003811},{"openTime":1791835200000,"open":0.0003811,"high":0.0003832,"low":0.0003811,"close":0.0003822},{"openTime":1791838800000,"open":0.0003818,"high":0.0003823,"low":0.0003768,"close":0.0003787},{"openTime":1791842400000,"open":0.0003789,"high":0.0003802,"low":0.0003777,"close":0.0003781},{"openTime":1791846000000,"open":0.0003783,"high":0.0003788,"low":0.0003732,"close":0.0003741},{"openTime":1791849600000,"open":0.0003741,"high":0.0003744,"low":0.0003634,"close":0.0003665},{"openTime":1791853200000,"open":0.0003666,"high":0.0003745,"low":0.0003665,"close":0.0003741},{"openTime":1791856800000,"open":0.0003744,"high":0.0003776,"low":0.0003737,"close":0.0003768},{"openTime":1791860400000,"open":0.0003768,"high":0.0003769,"low":0.0003727,"close":0.0003754},{"openTime":1791864000000,"open":0.0003753,"high":0.0003777,"low":0.0003753,"close":0.0003777},{"openTime":1791867600000,"open":0.0003777,"high":0.0003801,"low":0.0003776,"close":0.0003794},{"openTime":1791871200000,"open":0.0003793,"high":0.0003797,"low":0.0003782,"close":0.0003797},{"openTime":1791874800000,"open":0.0003792,"high":0.0003809,"low":0.0003781,"close":0.0003799},{"openTime":1791878400000,"open":0.0003794,"high":0.0003808,"low":0.0003781,"close":0.0003782},{"openTime":1791882000000,"open":0.0003774,"high":0.0003798,"low":0.0003768,"close":0.0003783},{"openTime":1791885600000,"open":0.0003783,"high":0.0003791,"low":0.000375,"close":0.0003756},{"openTime":1791889200000,"open":0.0003752,"high":0.0003784,"low":0.0003735,"close":0.000375},{"openTime":1791892800000,"open":0.0003753,"high":0.0003776,"low":0.0003739,"close":0.0003775},{"openTime":1791896400000,"open":0.0003777,"high":0.0003791,"low":0.0003765,"close":0.0003767},{"openTime":1791900000000,"open":0.0003765,"high":0.0003862,"low":0.0003765,"close":0.0003813},{"openTime":1791903600000,"open":0.0003811,"high":0.0003845,"low":0.0003777,"close":0.0003784},{"openTime":1791907200000,"open":0.0003795,"high":0.0003825,"low":0.0003795,"close":0.000381},{"openTime":1791910800000,"open":0.0003804,"high":0.0003805,"low":0.0003772,"close":0.000378},{"openTime":1791914400000,"open":0.0003782,"high":0.0003791,"low":0.000377,"close":0.0003778},{"openTime":1791918000000,"open":0.0003778,"high":0.0003801,"low":0.0003778,"close":0.0003796},{"openTime":1791921600000,"open":0.0003793,"high":0.0003813,"low":0.0003791,"close":0.0003807},{"openTime":1791925200000,"open":0.0003807,"high":0.0003818,"low":0.0003793,"close":0.0003802},{"openTime":1791928800000,"open":0.00038,"high":0.0003804,"low":0.0003778,"close":0.0003801},{"openTime":1791932400000,"open":0.0003798,"high":0.0003798,"low":0.0003786,"close":0.0003796},{"openTime":1791936000000,"open":0.0003798,"high":0.0003822,"low":0.0003796,"close":0.0003805},{"openTime":1791939600000,"open":0.0003804,"high":0.0003807,"low":0.000378,"close":0.0003787},{"openTime":1791943200000,"open":0.0003787,"high":0.000381,"low":0.0003787,"close":0.000381},{"openTime":1791946800000,"open":0.0003805,"high":0.0003808,"low":0.0003797,"close":0.0003797},{"openTime":1791950400000,"open":0.0003791,"high":0.0003804,"low":0.0003786,"close":0.0003799},{"openTime":1791954000000,"open":0.0003798,"high":0.0003799,"low":0.0003775,"close":0.000378},{"openTime":1791957600000,"open":0.000378,"high":0.0003787,"low":0.0003769,"close":0.0003784},{"openTime":1791961200000,"open":0.0003786,"high":0.0003793,"low":0.0003776,"close":0.0003793},{"openTime":1791964800000,"open":0.0003792,"high":0.0003821,"low":0.0003777,"close":0.0003777},{"openTime":1791968400000,"open":0.0003776,"high":0.0003779,"low":0.0003753,"close":0.0003762},{"openTime":1791972000000,"open":0.0003761,"high":0.0003766,"low":0.0003753,"close":0.0003764},{"openTime":1791975600000,"open":0.0003762,"high":0.0003782,"low":0.0003753,"close":0.0003772},{"openTime":1791979200000,"open":0.0003777,"high":0.0003795,"low":0.0003715,"close":0.0003724},{"openTime":1791982800000,"open":0.0003727,"high":0.0003758,"low":0.0003711,"close":0.0003729},{"openTime":1791986400000,"open":0.0003729,"high":0.0003734,"low":0.0003693,"close":0.0003712},{"openTime":1791990000000,"open":0.0003718,"high":0.0003718,"low":0.0003681,"close":0.0003694},{"openTime":1791993600000,"open":0.0003694,"high":0.0003722,"low":0.0003686,"close":0.0003715},{"openTime":1791997200000,"open":0.0003717,"high":0.0003724,"low":0.0003686,"close":0.0003687},{"openTime":1792000800000,"open":0.0003688,"high":0.0003692,"low":0.000367,"close":0.000369},{"openTime":1792004400000,"open":0.0003687,"high":0.0003693,"low":0.0003673,"close":0.0003685},{"openTime":1792008000000,"open":0.0003687,"high":0.00037,"low":0.0003683,"close":0.000369},{"openTime":1792011600000,"open":0.0003688,"high":0.0003714,"low":0.0003675,"close":0.000371},{"openTime":1792015200000,"open":0.0003709,"high":0.0003712,"low":0.0003687,"close":0.0003699},{"openTime":1792018800000,"open":0.0003699,"high":0.0003712,"low":0.0003695,"close":0.0003711},{"openTime":1792022400000,"open":0.0003713,"high":0.0003726,"low":0.0003688,"close":0.0003697},{"openTime":1792026000000,"open":0.00037,"high":0.0003711,"low":0.0003678,"close":0.0003686},{"openTime":1792029600000,"open":0.0003684,"high":0.0003698,"low":0.0003545,"close":0.0003625},{"openTime":1792033200000,"open":0.0003624,"high":0.0003633,"low":0.0003582,"close":0.0003588},{"openTime":1792036800000,"open":0.000359,"high":0.0003637,"low":0.0003589,"close":0.0003621},{"openTime":1792040400000,"open":0.0003622,"high":0.0003626,"low":0.000356,"close":0.0003574},{"openTime":1792044000000,"open":0.0003574,"high":0.000361,"low":0.0003569,"close":0.0003596},{"openTime":1792047600000,"open":0.0003604,"high":0.0003613,"low":0.0003586,"close":0.000361},{"openTime":1792051200000,"open":0.0003613,"high":0.0003624,"low":0.000359,"close":0.0003623},{"openTime":1792054800000,"open":0.0003624,"high":0.0003631,"low":0.0003611,"close":0.000362},{"openTime":1792058400000,"open":0.0003617,"high":0.0003625,"low":0.0003594,"close":0.0003609},{"openTime":1792062000000,"open":0.0003606,"high":0.0003627,"low":0.0003591,"close":0.000362},{"openTime":1792065600000,"open":0.0003618,"high":0.0003633,"low":0.0003591,"close":0.0003594},{"openTime":1792069200000,"open":0.0003594,"high":0.0003601,"low":0.0003551,"close":0.0003568},{"openTime":1792072800000,"open":0.0003568,"high":0.0003676,"low":0.0003561,"close":0.000367},{"openTime":1792076400000,"open":0.0003668,"high":0.0003705,"low":0.0003664,"close":0.0003701},{"openTime":1792080000000,"open":0.0003701,"high":0.0003715,"low":0.0003676,"close":0.0003707},{"openTime":1792083600000,"open":0.0003707,"high":0.0003728,"low":0.0003697,"close":0.0003723},{"openTime":1792087200000,"open":0.0003723,"high":0.0003727,"low":0.0003713,"close":0.0003724},{"openTime":1792090800000,"open":0.0003726,"high":0.000374,"low":0.0003721,"close":0.0003729},{"openTime":1792094400000,"open":0.0003724,"high":0.0003737,"low":0.0003716,"close":0.000372},{"openTime":1792098000000,"open":0.0003716,"high":0.0003729,"low":0.0003712,"close":0.000372},{"openTime":1792101600000,"open":0.0003724,"high":0.0003728,"low":0.0003719,"close":0.0003719},{"openTime":1792105200000,"open":0.0003719,"high":0.0003721,"low":0.0003701,"close":0.0003709},{"openTime":1792108800000,"open":0.0003709,"high":0.0003723,"low":0.0003709,"close":0.0003715},{"openTime":1792112400000,"open":0.000372,"high":0.0003731,"low":0.0003707,"close":0.0003714},{"openTime":1792116000000,"open":0.000371,"high":0.0003733,"low":0.000371,"close":0.0003723},{"openTime":1792119600000,"open":0.0003714,"high":0.0003735,"low":0.0003694,"close":0.0003725},{"openTime":1792123200000,"open":0.0003726,"high":0.0003738,"low":0.0003713,"close":0.0003738},{"openTime":1792126800000,"open":0.0003738,"high":0.0003753,"low":0.0003738,"close":0.0003744},{"openTime":1792130400000,"open":0.0003743,"high":0.0003743,"low":0.0003742,"close":0.0003742}],"levels":[{"price":0.00036965,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":-1.22},{"price":0.0003524,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-5.83},{"price":0.00031945,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":55.3,"distanceFromLastClosePct":-14.63},{"price":0.0003064,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":132.3,"distanceFromLastClosePct":-18.12},{"price":0.0002913,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":79.3,"distanceFromLastClosePct":-22.15},{"price":0.0002805,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":107.3,"distanceFromLastClosePct":-25.04},{"price":0.0004,"kind":"fib","distanceFromLastClosePct":6.89},{"price":0.0004,"kind":"fib","distanceFromLastClosePct":6.89},{"price":0.0004,"kind":"fib","distanceFromLastClosePct":6.89}]}},{"key":"ASTERUSDT|bottom","symbol":"ASTERUSDT","kind":"bottom","probability":0.5797,"movePct":2.12,"quoteVolume24h":8250980.42,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.6907,"levelLabel":"support","chart":{"candles":[{"openTime":1791442800000,"open":0.7123,"high":0.7176,"low":0.7094,"close":0.7146},{"openTime":1791446400000,"open":0.7147,"high":0.7176,"low":0.7136,"close":0.7145},{"openTime":1791450000000,"open":0.7145,"high":0.7198,"low":0.7124,"close":0.716},{"openTime":1791453600000,"open":0.7162,"high":0.7166,"low":0.7088,"close":0.7113},{"openTime":1791457200000,"open":0.7111,"high":0.7116,"low":0.7055,"close":0.7073},{"openTime":1791460800000,"open":0.7072,"high":0.7091,"low":0.7018,"close":0.7042},{"openTime":1791464400000,"open":0.7045,"high":0.7093,"low":0.7018,"close":0.7085},{"openTime":1791468000000,"open":0.7084,"high":0.7137,"low":0.7079,"close":0.7102},{"openTime":1791471600000,"open":0.71,"high":0.7104,"low":0.679,"close":0.6819},{"openTime":1791475200000,"open":0.6818,"high":0.6842,"low":0.6702,"close":0.6757},{"openTime":1791478800000,"open":0.6757,"high":0.683,"low":0.6693,"close":0.6749},{"openTime":1791482400000,"open":0.6749,"high":0.6869,"low":0.6713,"close":0.6856},{"openTime":1791486000000,"open":0.6854,"high":0.6995,"low":0.6854,"close":0.6951},{"openTime":1791489600000,"open":0.6952,"high":0.6998,"low":0.6949,"close":0.6955},{"openTime":1791493200000,"open":0.6954,"high":0.697,"low":0.6933,"close":0.6966},{"openTime":1791496800000,"open":0.6967,"high":0.7019,"low":0.6963,"close":0.7006},{"openTime":1791500400000,"open":0.7005,"high":0.7045,"low":0.6994,"close":0.7005},{"openTime":1791504000000,"open":0.7006,"high":0.7028,"low":0.6974,"close":0.6987},{"openTime":1791507600000,"open":0.6986,"high":0.7031,"low":0.6982,"close":0.7013},{"openTime":1791511200000,"open":0.7012,"high":0.7025,"low":0.6942,"close":0.6986},{"openTime":1791514800000,"open":0.6984,"high":0.7034,"low":0.6978,"close":0.7027},{"openTime":1791518400000,"open":0.7026,"high":0.7068,"low":0.6988,"close":0.6989},{"openTime":1791522000000,"open":0.6989,"high":0.7018,"low":0.6972,"close":0.6974},{"openTime":1791525600000,"open":0.6973,"high":0.701,"low":0.6961,"close":0.6997},{"openTime":1791529200000,"open":0.6996,"high":0.7022,"low":0.6974,"close":0.702},{"openTime":1791532800000,"open":0.7019,"high":0.703,"low":0.697,"close":0.6994},{"openTime":1791536400000,"open":0.6993,"high":0.6993,"low":0.6951,"close":0.6957},{"openTime":1791540000000,"open":0.6955,"high":0.6981,"low":0.6937,"close":0.6961},{"openTime":1791543600000,"open":0.6963,"high":0.7047,"low":0.6956,"close":0.7005},{"openTime":1791547200000,"open":0.7004,"high":0.7014,"low":0.6966,"close":0.6975},{"openTime":1791550800000,"open":0.6975,"high":0.699,"low":0.6922,"close":0.6929},{"openTime":1791554400000,"open":0.6929,"high":0.7008,"low":0.6909,"close":0.6974},{"openTime":1791558000000,"open":0.6973,"high":0.7023,"low":0.6957,"close":0.6992},{"openTime":1791561600000,"open":0.6991,"high":0.7024,"low":0.6975,"close":0.7001},{"openTime":1791565200000,"open":0.7,"high":0.7003,"low":0.6959,"close":0.6969},{"openTime":1791568800000,"open":0.6969,"high":0.6976,"low":0.6934,"close":0.6939},{"openTime":1791572400000,"open":0.6939,"high":0.694,"low":0.688,"close":0.6892},{"openTime":1791576000000,"open":0.6891,"high":0.6941,"low":0.6869,"close":0.6934},{"openTime":1791579600000,"open":0.6934,"high":0.7011,"low":0.693,"close":0.7006},{"openTime":1791583200000,"open":0.7006,"high":0.7022,"low":0.6976,"close":0.701},{"openTime":1791586800000,"open":0.7008,"high":0.7047,"low":0.6996,"close":0.7038},{"openTime":1791590400000,"open":0.7038,"high":0.716,"low":0.7034,"close":0.715},{"openTime":1791594000000,"open":0.7149,"high":0.7184,"low":0.7146,"close":0.7166},{"openTime":1791597600000,"open":0.7168,"high":0.719,"low":0.7143,"close":0.7174},{"openTime":1791601200000,"open":0.7173,"high":0.7189,"low":0.7154,"close":0.7187},{"openTime":1791604800000,"open":0.7188,"high":0.7208,"low":0.7138,"close":0.7155},{"openTime":1791608400000,"open":0.7155,"high":0.7174,"low":0.7141,"close":0.7143},{"openTime":1791612000000,"open":0.7144,"high":0.7149,"low":0.7107,"close":0.7126},{"openTime":1791615600000,"open":0.7126,"high":0.7134,"low":0.7089,"close":0.7103},{"openTime":1791619200000,"open":0.7103,"high":0.7126,"low":0.7098,"close":0.7105},{"openTime":1791622800000,"open":0.7105,"high":0.7109,"low":0.7071,"close":0.7081},{"openTime":1791626400000,"open":0.7083,"high":0.7095,"low":0.7066,"close":0.7089},{"openTime":1791630000000,"open":0.7089,"high":0.709,"low":0.7054,"close":0.7083},{"openTime":1791633600000,"open":0.7084,"high":0.7084,"low":0.705,"close":0.7053},{"openTime":1791637200000,"open":0.7054,"high":0.7093,"low":0.7052,"close":0.7087},{"openTime":1791640800000,"open":0.7087,"high":0.7108,"low":0.7078,"close":0.7098},{"openTime":1791644400000,"open":0.7098,"high":0.7119,"low":0.7094,"close":0.7099},{"openTime":1791648000000,"open":0.71,"high":0.7125,"low":0.7096,"close":0.7119},{"openTime":1791651600000,"open":0.7117,"high":0.7151,"low":0.7082,"close":0.714},{"openTime":1791655200000,"open":0.7141,"high":0.7142,"low":0.7117,"close":0.7125},{"openTime":1791658800000,"open":0.7125,"high":0.7126,"low":0.7104,"close":0.7107},{"openTime":1791662400000,"open":0.7107,"high":0.7145,"low":0.7096,"close":0.7137},{"openTime":1791666000000,"open":0.7138,"high":0.7143,"low":0.7114,"close":0.7122},{"openTime":1791669600000,"open":0.7121,"high":0.7127,"low":0.7097,"close":0.7102},{"openTime":1791673200000,"open":0.7102,"high":0.7136,"low":0.7101,"close":0.7129},{"openTime":1791676800000,"open":0.713,"high":0.7153,"low":0.709,"close":0.7093},{"openTime":1791680400000,"open":0.7093,"high":0.7164,"low":0.7093,"close":0.7141},{"openTime":1791684000000,"open":0.7142,"high":0.7146,"low":0.7115,"close":0.7146},{"openTime":1791687600000,"open":0.7145,"high":0.7145,"low":0.706,"close":0.7064},{"openTime":1791691200000,"open":0.7065,"high":0.7092,"low":0.706,"close":0.7087},{"openTime":1791694800000,"open":0.7088,"high":0.7105,"low":0.7083,"close":0.7087},{"openTime":1791698400000,"open":0.7088,"high":0.7142,"low":0.7078,"close":0.7139},{"openTime":1791702000000,"open":0.7139,"high":0.7139,"low":0.7102,"close":0.7111},{"openTime":1791705600000,"open":0.7111,"high":0.7127,"low":0.7104,"close":0.7121},{"openTime":1791709200000,"open":0.7122,"high":0.7137,"low":0.7111,"close":0.7121},{"openTime":1791712800000,"open":0.7122,"high":0.7122,"low":0.7086,"close":0.7094},{"openTime":1791716400000,"open":0.7095,"high":0.7141,"low":0.7094,"close":0.7132},{"openTime":1791720000000,"open":0.7132,"high":0.715,"low":0.7117,"close":0.7145},{"openTime":1791723600000,"open":0.7145,"high":0.7145,"low":0.7089,"close":0.7095},{"openTime":1791727200000,"open":0.7094,"high":0.711,"low":0.7069,"close":0.7098},{"openTime":1791730800000,"open":0.7099,"high":0.7172,"low":0.7096,"close":0.7169},{"openTime":1791734400000,"open":0.717,"high":0.7186,"low":0.7147,"close":0.7163},{"openTime":1791738000000,"open":0.7162,"high":0.7205,"low":0.714,"close":0.7193},{"openTime":1791741600000,"open":0.7195,"high":0.7202,"low":0.7171,"close":0.7173},{"openTime":1791745200000,"open":0.7172,"high":0.7211,"low":0.7165,"close":0.7206},{"openTime":1791748800000,"open":0.7204,"high":0.7206,"low":0.7145,"close":0.7162},{"openTime":1791752400000,"open":0.7163,"high":0.7163,"low":0.7116,"close":0.7122},{"openTime":1791756000000,"open":0.7122,"high":0.7149,"low":0.7117,"close":0.7143},{"openTime":1791759600000,"open":0.7143,"high":0.7169,"low":0.7133,"close":0.716},{"openTime":1791763200000,"open":0.716,"high":0.7174,"low":0.7143,"close":0.7151},{"openTime":1791766800000,"open":0.7151,"high":0.7172,"low":0.7115,"close":0.7139},{"openTime":1791770400000,"open":0.714,"high":0.7178,"low":0.7134,"close":0.7148},{"openTime":1791774000000,"open":0.7148,"high":0.7173,"low":0.7136,"close":0.7167},{"openTime":1791777600000,"open":0.7166,"high":0.7226,"low":0.716,"close":0.7222},{"openTime":1791781200000,"open":0.7222,"high":0.7259,"low":0.7206,"close":0.7213},{"openTime":1791784800000,"open":0.7213,"high":0.7216,"low":0.7068,"close":0.7123},{"openTime":1791788400000,"open":0.7123,"high":0.7126,"low":0.7098,"close":0.711},{"openTime":1791792000000,"open":0.711,"high":0.7112,"low":0.707,"close":0.7084},{"openTime":1791795600000,"open":0.7084,"high":0.711,"low":0.7084,"close":0.7109},{"openTime":1791799200000,"open":0.711,"high":0.711,"low":0.7084,"close":0.709},{"openTime":1791802800000,"open":0.709,"high":0.709,"low":0.7033,"close":0.7056},{"openTime":1791806400000,"open":0.7056,"high":0.7074,"low":0.7025,"close":0.7051},{"openTime":1791810000000,"open":0.7051,"high":0.7085,"low":0.7051,"close":0.7076},{"openTime":1791813600000,"open":0.7076,"high":0.7084,"low":0.697,"close":0.7007},{"openTime":1791817200000,"open":0.7006,"high":0.703,"low":0.6992,"close":0.7013},{"openTime":1791820800000,"open":0.7011,"high":0.7036,"low":0.6984,"close":0.6994},{"openTime":1791824400000,"open":0.6995,"high":0.7039,"low":0.6994,"close":0.7028},{"openTime":1791828000000,"open":0.7029,"high":0.7032,"low":0.6976,"close":0.6998},{"openTime":1791831600000,"open":0.6999,"high":0.7017,"low":0.6941,"close":0.7004},{"openTime":1791835200000,"open":0.7004,"high":0.7022,"low":0.6996,"close":0.6997},{"openTime":1791838800000,"open":0.6997,"high":0.7028,"low":0.6836,"close":0.6934},{"openTime":1791842400000,"open":0.6935,"high":0.6965,"low":0.6917,"close":0.6939},{"openTime":1791846000000,"open":0.6938,"high":0.6949,"low":0.6795,"close":0.6853},{"openTime":1791849600000,"open":0.6853,"high":0.686,"low":0.6721,"close":0.6769},{"openTime":1791853200000,"open":0.677,"high":0.6892,"low":0.6765,"close":0.6884},{"openTime":1791856800000,"open":0.6884,"high":0.6919,"low":0.6877,"close":0.6916},{"openTime":1791860400000,"open":0.6916,"high":0.6987,"low":0.6905,"close":0.6969},{"openTime":1791864000000,"open":0.6967,"high":0.7013,"low":0.6966,"close":0.7002},{"openTime":1791867600000,"open":0.7001,"high":0.7034,"low":0.6984,"close":0.6995},{"openTime":1791871200000,"open":0.6994,"high":0.703,"low":0.6968,"close":0.7029},{"openTime":1791874800000,"open":0.7029,"high":0.7032,"low":0.6962,"close":0.6995},{"openTime":1791878400000,"open":0.6996,"high":0.7011,"low":0.6975,"close":0.6989},{"openTime":1791882000000,"open":0.6986,"high":0.7005,"low":0.6919,"close":0.6944},{"openTime":1791885600000,"open":0.6943,"high":0.6961,"low":0.6926,"close":0.6944},{"openTime":1791889200000,"open":0.6943,"high":0.6948,"low":0.6871,"close":0.6891},{"openTime":1791892800000,"open":0.6889,"high":0.6912,"low":0.6857,"close":0.6907},{"openTime":1791896400000,"open":0.6909,"high":0.6943,"low":0.6885,"close":0.6908},{"openTime":1791900000000,"open":0.6907,"high":0.697,"low":0.6891,"close":0.6893},{"openTime":1791903600000,"open":0.6893,"high":0.6923,"low":0.6869,"close":0.6904},{"openTime":1791907200000,"open":0.6906,"high":0.6964,"low":0.6906,"close":0.6949},{"openTime":1791910800000,"open":0.6948,"high":0.696,"low":0.6933,"close":0.6954},{"openTime":1791914400000,"open":0.6953,"high":0.6972,"low":0.6943,"close":0.6958},{"openTime":1791918000000,"open":0.6959,"high":0.6996,"low":0.6951,"close":0.6995},{"openTime":1791921600000,"open":0.6995,"high":0.7099,"low":0.6993,"close":0.7069},{"openTime":1791925200000,"open":0.7068,"high":0.7113,"low":0.7053,"close":0.7103},{"openTime":1791928800000,"open":0.7105,"high":0.7105,"low":0.7023,"close":0.7083},{"openTime":1791932400000,"open":0.7083,"high":0.7086,"low":0.7048,"close":0.7053},{"openTime":1791936000000,"open":0.7053,"high":0.7097,"low":0.705,"close":0.7053},{"openTime":1791939600000,"open":0.7053,"high":0.7058,"low":0.701,"close":0.7024},{"openTime":1791943200000,"open":0.7023,"high":0.7046,"low":0.7009,"close":0.7039},{"openTime":1791946800000,"open":0.7038,"high":0.705,"low":0.7026,"close":0.7032},{"openTime":1791950400000,"open":0.7031,"high":0.7044,"low":0.7019,"close":0.7036},{"openTime":1791954000000,"open":0.7034,"high":0.7037,"low":0.6984,"close":0.6997},{"openTime":1791957600000,"open":0.6998,"high":0.7014,"low":0.6982,"close":0.7007},{"openTime":1791961200000,"open":0.7007,"high":0.7031,"low":0.7004,"close":0.7021},{"openTime":1791964800000,"open":0.7021,"high":0.7068,"low":0.6988,"close":0.6994},{"openTime":1791968400000,"open":0.6993,"high":0.7008,"low":0.6972,"close":0.6991},{"openTime":1791972000000,"open":0.6991,"high":0.7009,"low":0.697,"close":0.7009},{"openTime":1791975600000,"open":0.7008,"high":0.7025,"low":0.6992,"close":0.7019},{"openTime":1791979200000,"open":0.7019,"high":0.712,"low":0.6894,"close":0.692},{"openTime":1791982800000,"open":0.6921,"high":0.6987,"low":0.6902,"close":0.6923},{"openTime":1791986400000,"open":0.6924,"high":0.6942,"low":0.6823,"close":0.6886},{"openTime":1791990000000,"open":0.6887,"high":0.6917,"low":0.6852,"close":0.6882},{"openTime":1791993600000,"open":0.6884,"high":0.6997,"low":0.6869,"close":0.6997},{"openTime":1791997200000,"open":0.6998,"high":0.7029,"low":0.6944,"close":0.6953},{"openTime":1792000800000,"open":0.6954,"high":0.6991,"low":0.6941,"close":0.6988},{"openTime":1792004400000,"open":0.6989,"high":0.7004,"low":0.6954,"close":0.7001},{"openTime":1792008000000,"open":0.7003,"high":0.7029,"low":0.6971,"close":0.6991},{"openTime":1792011600000,"open":0.699,"high":0.7005,"low":0.6965,"close":0.6997},{"openTime":1792015200000,"open":0.6995,"high":0.7,"low":0.697,"close":0.6988},{"openTime":1792018800000,"open":0.6988,"high":0.7004,"low":0.6975,"close":0.6996},{"openTime":1792022400000,"open":0.6997,"high":0.7011,"low":0.6952,"close":0.6972},{"openTime":1792026000000,"open":0.6973,"high":0.6994,"low":0.6928,"close":0.6933},{"openTime":1792029600000,"open":0.6933,"high":0.6937,"low":0.6728,"close":0.6876},{"openTime":1792033200000,"open":0.6877,"high":0.6887,"low":0.6808,"close":0.6824},{"openTime":1792036800000,"open":0.6824,"high":0.6941,"low":0.6823,"close":0.6923},{"openTime":1792040400000,"open":0.6923,"high":0.6923,"low":0.6811,"close":0.6812},{"openTime":1792044000000,"open":0.6813,"high":0.6869,"low":0.6781,"close":0.6861},{"openTime":1792047600000,"open":0.686,"high":0.6887,"low":0.6806,"close":0.687},{"openTime":1792051200000,"open":0.687,"high":0.6959,"low":0.6837,"close":0.6947},{"openTime":1792054800000,"open":0.6947,"high":0.6984,"low":0.6935,"close":0.6947},{"openTime":1792058400000,"open":0.6948,"high":0.6949,"low":0.6852,"close":0.6913},{"openTime":1792062000000,"open":0.6913,"high":0.6939,"low":0.6888,"close":0.6918},{"openTime":1792065600000,"open":0.6918,"high":0.6938,"low":0.6871,"close":0.6877},{"openTime":1792069200000,"open":0.6878,"high":0.6935,"low":0.6852,"close":0.6888},{"openTime":1792072800000,"open":0.6886,"high":0.7054,"low":0.6879,"close":0.7034},{"openTime":1792076400000,"open":0.7033,"high":0.7086,"low":0.7022,"close":0.7067},{"openTime":1792080000000,"open":0.7066,"high":0.7073,"low":0.7008,"close":0.7051},{"openTime":1792083600000,"open":0.7051,"high":0.7106,"low":0.7044,"close":0.7048},{"openTime":1792087200000,"open":0.7048,"high":0.7058,"low":0.7029,"close":0.7058},{"openTime":1792090800000,"open":0.7058,"high":0.7068,"low":0.704,"close":0.7056},{"openTime":1792094400000,"open":0.7055,"high":0.7086,"low":0.7044,"close":0.708},{"openTime":1792098000000,"open":0.7081,"high":0.7084,"low":0.7048,"close":0.7053},{"openTime":1792101600000,"open":0.7054,"high":0.7064,"low":0.7037,"close":0.7048},{"openTime":1792105200000,"open":0.7047,"high":0.7056,"low":0.7027,"close":0.705},{"openTime":1792108800000,"open":0.705,"high":0.7067,"low":0.7042,"close":0.7054},{"openTime":1792112400000,"open":0.7053,"high":0.7058,"low":0.7011,"close":0.7012},{"openTime":1792116000000,"open":0.7011,"high":0.7042,"low":0.7008,"close":0.7037},{"openTime":1792119600000,"open":0.7035,"high":0.7047,"low":0.6984,"close":0.7031},{"openTime":1792123200000,"open":0.7031,"high":0.7073,"low":0.7021,"close":0.7057},{"openTime":1792126800000,"open":0.7059,"high":0.7112,"low":0.7055,"close":0.711},{"openTime":1792130400000,"open":0.7109,"high":0.7112,"low":0.7096,"close":0.7105}],"levels":[{"price":0.6907,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":-2.79},{"price":0.6615,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-6.9},{"price":0.609,"kind":"support","touches":18,"strength":"strong","lastTouchDaysAgo":59.3,"distanceFromLastClosePct":-14.29},{"price":0.692652,"kind":"fib","distanceFromLastClosePct":-2.51},{"price":0.699,"kind":"fib","distanceFromLastClosePct":-1.62},{"price":0.705348,"kind":"fib","distanceFromLastClosePct":-0.73}]}},{"key":"BTCUSDT|bottom","symbol":"BTCUSDT","kind":"bottom","probability":0.5784,"movePct":2.64,"quoteVolume24h":1394435756.07,"consolidating":true,"nearLevels":2,"nearestLevelPrice":79800,"levelLabel":"support","chart":{"candles":[{"openTime":1791442800000,"open":82885.38,"high":83283.28,"low":82718.01,"close":82998.75},{"openTime":1791446400000,"open":82998.75,"high":83056.01,"low":82787.19,"close":82866.05},{"openTime":1791450000000,"open":82866.05,"high":83167.86,"low":82818,"close":83119.48},{"openTime":1791453600000,"open":83119.49,"high":83170,"low":82592.56,"close":82734},{"openTime":1791457200000,"open":82734,"high":82734,"low":82318,"close":82506.01},{"openTime":1791460800000,"open":82506,"high":82509.46,"low":81989.44,"close":82310},{"openTime":1791464400000,"open":82310.01,"high":82631.74,"low":81773.43,"close":82182.01},{"openTime":1791468000000,"open":82182.01,"high":82776.01,"low":82132,"close":82704},{"openTime":1791471600000,"open":82704,"high":82704,"low":80914.23,"close":81037.99},{"openTime":1791475200000,"open":81037.99,"high":81456.6,"low":80800.95,"close":80953.84},{"openTime":1791478800000,"open":80953.85,"high":81028.74,"low":80393.56,"close":80748.46},{"openTime":1791482400000,"open":80748.46,"high":81562.01,"low":80543.89,"close":81512},{"openTime":1791486000000,"open":81512.01,"high":81839.73,"low":81425.5,"close":81775.52},{"openTime":1791489600000,"open":81775.52,"high":81891.35,"low":81706,"close":81814},{"openTime":1791493200000,"open":81814,"high":81814.01,"low":81617.99,"close":81713.98},{"openTime":1791496800000,"open":81713.98,"high":81948.03,"low":81680.5,"close":81896.73},{"openTime":1791500400000,"open":81896.72,"high":81939.45,"low":81695.98,"close":81754.45},{"openTime":1791504000000,"open":81754.46,"high":81910.45,"low":81704,"close":81808},{"openTime":1791507600000,"open":81808,"high":81996.01,"low":81603.52,"close":81974},{"openTime":1791511200000,"open":81974.01,"high":82356.2,"low":81910.44,"close":82113.4},{"openTime":1791514800000,"open":82113.41,"high":82438.28,"low":82045.45,"close":82427.72},{"openTime":1791518400000,"open":82427.73,"high":82521.38,"low":82209.2,"close":82250.01},{"openTime":1791522000000,"open":82250,"high":82617.23,"low":82224.84,"close":82352.39},{"openTime":1791525600000,"open":82352.39,"high":82660,"low":82352.38,"close":82574.75},{"openTime":1791529200000,"open":82574.75,"high":82666,"low":82494,"close":82664.01},{"openTime":1791532800000,"open":82664.01,"high":82749.5,"low":82522,"close":82704},{"openTime":1791536400000,"open":82704,"high":82704.01,"low":82550,"close":82658.01},{"openTime":1791540000000,"open":82658.01,"high":82726.41,"low":82400,"close":82567.04},{"openTime":1791543600000,"open":82567.03,"high":83528.98,"low":82464.96,"close":83246.82},{"openTime":1791547200000,"open":83246.82,"high":83418,"low":82935.14,"close":83031.68},{"openTime":1791550800000,"open":83031.69,"high":83172.01,"low":82492,"close":82627.6},{"openTime":1791554400000,"open":82627.59,"high":83304.93,"low":82468.99,"close":83040.2},{"openTime":1791558000000,"open":83040.2,"high":83084.01,"low":82822,"close":82884},{"openTime":1791561600000,"open":82884,"high":83016,"low":82716.69,"close":82746},{"openTime":1791565200000,"open":82746.01,"high":82788.01,"low":82519.15,"close":82717.85},{"openTime":1791568800000,"open":82717.85,"high":82737.59,"low":82329.6,"close":82458.73},{"openTime":1791572400000,"open":82458.73,"high":82573.44,"low":82285.71,"close":82337.03},{"openTime":1791576000000,"open":82337.03,"high":82525.89,"low":82317.6,"close":82514.01},{"openTime":1791579600000,"open":82514.01,"high":82598.02,"low":82509.57,"close":82536.78},{"openTime":1791583200000,"open":82536.79,"high":82647.51,"low":82446,"close":82635.95},{"openTime":1791586800000,"open":82635.94,"high":82686,"low":82580.68,"close":82635.55},{"openTime":1791590400000,"open":82635.56,"high":82644.86,"low":82545.82,"close":82564.35},{"openTime":1791594000000,"open":82564.35,"high":82767.71,"low":82564.34,"close":82694},{"openTime":1791597600000,"open":82694,"high":82724.94,"low":82614.02,"close":82619.96},{"openTime":1791601200000,"open":82619.96,"high":82646.27,"low":82560,"close":82596.83},{"openTime":1791604800000,"open":82596.84,"high":82724.94,"low":82596.83,"close":82686.87},{"openTime":1791608400000,"open":82686.87,"high":82844.01,"low":82666.02,"close":82844.01},{"openTime":1791612000000,"open":82844,"high":82892.01,"low":82709.06,"close":82738.01},{"openTime":1791615600000,"open":82738.01,"high":82937.49,"low":82640,"close":82807.47},{"openTime":1791619200000,"open":82807.47,"high":82871.84,"low":82781.23,"close":82850},{"openTime":1791622800000,"open":82850,"high":82951.88,"low":82840.48,"close":82859.12},{"openTime":1791626400000,"open":82859.12,"high":82883.16,"low":82789.88,"close":82863},{"openTime":1791630000000,"open":82862.99,"high":82910.46,"low":82793.04,"close":82879.71},{"openTime":1791633600000,"open":82879.71,"high":82890.01,"low":82808,"close":82808},{"openTime":1791637200000,"open":82808.01,"high":82860,"low":82781.81,"close":82830.26},{"openTime":1791640800000,"open":82830.25,"high":83080.98,"low":82778,"close":82987.14},{"openTime":1791644400000,"open":82987.14,"high":83073.26,"low":82953.63,"close":83048.75},{"openTime":1791648000000,"open":83048.75,"high":83079.12,"low":82968,"close":83011.69},{"openTime":1791651600000,"open":83011.69,"high":83173.29,"low":83011.68,"close":83118},{"openTime":1791655200000,"open":83118,"high":83141.45,"low":82995.88,"close":83034.01},{"openTime":1791658800000,"open":83034.02,"high":83095.94,"low":83034,"close":83085.43},{"openTime":1791662400000,"open":83085.44,"high":83100,"low":83030,"close":83040.01},{"openTime":1791666000000,"open":83040,"high":83096.75,"low":83019.39,"close":83040},{"openTime":1791669600000,"open":83040,"high":83090.36,"low":82932.01,"close":83088.01},{"openTime":1791673200000,"open":83088.01,"high":83106.59,"low":82988.35,"close":82988.36},{"openTime":1791676800000,"open":82988.35,"high":83030.18,"low":82945.15,"close":82968.04},{"openTime":1791680400000,"open":82968.04,"high":83076.01,"low":82934,"close":83037.63},{"openTime":1791684000000,"open":83037.64,"high":83150.61,"low":83012.68,"close":83097.39},{"openTime":1791687600000,"open":83097.4,"high":83097.4,"low":82818.8,"close":82820.01},{"openTime":1791691200000,"open":82820,"high":83036.96,"low":82804.65,"close":83028.18},{"openTime":1791694800000,"open":83028.17,"high":83098.46,"low":83028.17,"close":83054.66},{"openTime":1791698400000,"open":83054.66,"high":83210.01,"low":83044.06,"close":83170.65},{"openTime":1791702000000,"open":83170.66,"high":83234,"low":83007.22,"close":83025.02},{"openTime":1791705600000,"open":83025.03,"high":83100,"low":82986.08,"close":83047},{"openTime":1791709200000,"open":83047,"high":83129.13,"low":82988.68,"close":83040},{"openTime":1791712800000,"open":83040.01,"high":83074.01,"low":82975.37,"close":82991.71},{"openTime":1791716400000,"open":82991.7,"high":83202.66,"low":82991.7,"close":83164},{"openTime":1791720000000,"open":83164.01,"high":83258.65,"low":83112,"close":83112.01},{"openTime":1791723600000,"open":83112.01,"high":83120.01,"low":83046,"close":83083.1},{"openTime":1791727200000,"open":83083.09,"high":83173.29,"low":83026.05,"close":83129.92},{"openTime":1791730800000,"open":83129.91,"high":84000,"low":83124.92,"close":83908.89},{"openTime":1791734400000,"open":83908.89,"high":84040.01,"low":83734.72,"close":83916.01},{"openTime":1791738000000,"open":83916,"high":84199,"low":83771.38,"close":83824},{"openTime":1791741600000,"open":83824,"high":83909.34,"low":83572.96,"close":83678.01},{"openTime":1791745200000,"open":83678.01,"high":83762.24,"low":83650,"close":83669.23},{"openTime":1791748800000,"open":83669.24,"high":83725.95,"low":83607.66,"close":83678.72},{"openTime":1791752400000,"open":83678.73,"high":83678.73,"low":83276.75,"close":83529.47},{"openTime":1791756000000,"open":83529.48,"high":83697.58,"low":83456,"close":83652.01},{"openTime":1791759600000,"open":83652,"high":83780.5,"low":83652,"close":83773.12},{"openTime":1791763200000,"open":83773.12,"high":83986.55,"low":83721.98,"close":83962.66},{"openTime":1791766800000,"open":83962.66,"high":84026.66,"low":83462,"close":83667.98},{"openTime":1791770400000,"open":83667.98,"high":84026.01,"low":83632.01,"close":83836.01},{"openTime":1791774000000,"open":83836.01,"high":83836.01,"low":83586.84,"close":83613.06},{"openTime":1791777600000,"open":83613.06,"high":84185.98,"low":83500,"close":84148.81},{"openTime":1791781200000,"open":84148.81,"high":84290,"low":83801.19,"close":84022},{"openTime":1791784800000,"open":84022,"high":84352,"low":83756.02,"close":84224.01},{"openTime":1791788400000,"open":84224.02,"high":84344,"low":83962,"close":83991.51},{"openTime":1791792000000,"open":83991.52,"high":83991.52,"low":83506,"close":83506},{"openTime":1791795600000,"open":83506.01,"high":83643.23,"low":83316,"close":83556.01},{"openTime":1791799200000,"open":83556,"high":83618.6,"low":83429.27,"close":83500.72},{"openTime":1791802800000,"open":83500.73,"high":83509.09,"low":83285.1,"close":83396.6},{"openTime":1791806400000,"open":83396.6,"high":83396.61,"low":82651,"close":82759.02},{"openTime":1791810000000,"open":82759.01,"high":83052.01,"low":82476,"close":82968.61},{"openTime":1791813600000,"open":82968.6,"high":83116.4,"low":82410.86,"close":82592.01},{"openTime":1791817200000,"open":82592.01,"high":82800,"low":82592,"close":82730.5},{"openTime":1791820800000,"open":82730.5,"high":82962.4,"low":82490.1,"close":82510.59},{"openTime":1791824400000,"open":82510.59,"high":82642.45,"low":82390.01,"close":82504},{"openTime":1791828000000,"open":82504,"high":82553.93,"low":82311.5,"close":82448},{"openTime":1791831600000,"open":82448.01,"high":82902.3,"low":82337.84,"close":82861.8},{"openTime":1791835200000,"open":82861.81,"high":83147.95,"low":82861.81,"close":83096.61},{"openTime":1791838800000,"open":83096.61,"high":83115.82,"low":82431.44,"close":82574.18},{"openTime":1791842400000,"open":82574.18,"high":82781.61,"low":82101.65,"close":82157.66},{"openTime":1791846000000,"open":82157.65,"high":82270.87,"low":81750.09,"close":81850},{"openTime":1791849600000,"open":81850.01,"high":81959.53,"low":81033.66,"close":81442.56},{"openTime":1791853200000,"open":81442.57,"high":82471.18,"low":81432.44,"close":82442.21},{"openTime":1791856800000,"open":82442.21,"high":83100,"low":82418.47,"close":82930},{"openTime":1791860400000,"open":82930,"high":83600,"low":82782.95,"close":83331.17},{"openTime":1791864000000,"open":83331.16,"high":83578.74,"low":83255.17,"close":83453.87},{"openTime":1791867600000,"open":83453.87,"high":83913.82,"low":83390.1,"close":83681.87},{"openTime":1791871200000,"open":83681.87,"high":83802.84,"low":83579.1,"close":83774.7},{"openTime":1791874800000,"open":83774.71,"high":84059.69,"low":83656.2,"close":83870.89},{"openTime":1791878400000,"open":83870.89,"high":84168,"low":83584.9,"close":83587.14},{"openTime":1791882000000,"open":83587.13,"high":83725.95,"low":83377.65,"close":83624.01},{"openTime":1791885600000,"open":83624.01,"high":83664.82,"low":83232.9,"close":83341.42},{"openTime":1791889200000,"open":83341.42,"high":83739.95,"low":83146.53,"close":83360.01},{"openTime":1791892800000,"open":83360.01,"high":83481.62,"low":83122.95,"close":83360},{"openTime":1791896400000,"open":83359.99,"high":83695.49,"low":83172,"close":83278.01},{"openTime":1791900000000,"open":83278,"high":83850,"low":83232,"close":83530.01},{"openTime":1791903600000,"open":83530.01,"high":83733.82,"low":83222.28,"close":83434.57},{"openTime":1791907200000,"open":83434.58,"high":83627.5,"low":83383.41,"close":83383.41},{"openTime":1791910800000,"open":83383.4,"high":83383.4,"low":82972.74,"close":83095.88},{"openTime":1791914400000,"open":83095.88,"high":83360.01,"low":82990,"close":83170.14},{"openTime":1791918000000,"open":83170.14,"high":83310.01,"low":83159.69,"close":83299.45},{"openTime":1791921600000,"open":83299.45,"high":83439.65,"low":83182.51,"close":83415.32},{"openTime":1791925200000,"open":83415.32,"high":83534.11,"low":83305.07,"close":83533.04},{"openTime":1791928800000,"open":83533.05,"high":83548.91,"low":83394.19,"close":83526},{"openTime":1791932400000,"open":83525.99,"high":83526,"low":83136.8,"close":83169},{"openTime":1791936000000,"open":83169.01,"high":83709.59,"low":83169,"close":83417.36},{"openTime":1791939600000,"open":83417.36,"high":83454.01,"low":83172,"close":83328.01},{"openTime":1791943200000,"open":83328,"high":83700,"low":83224.01,"close":83650.01},{"openTime":1791946800000,"open":83650.03,"high":83958,"low":83650.02,"close":83700.01},{"openTime":1791950400000,"open":83700.01,"high":83880.39,"low":83618.81,"close":83743.01},{"openTime":1791954000000,"open":83743.02,"high":83743.02,"low":83409.89,"close":83466.04},{"openTime":1791957600000,"open":83466.04,"high":83628.01,"low":83351.83,"close":83439.1},{"openTime":1791961200000,"open":83439.11,"high":83636.01,"low":83333,"close":83582.28},{"openTime":1791964800000,"open":83582.28,"high":84146.72,"low":83360,"close":83432.24},{"openTime":1791968400000,"open":83432.25,"high":83532.41,"low":83206,"close":83251.82},{"openTime":1791972000000,"open":83251.82,"high":83470,"low":83028.7,"close":83470},{"openTime":1791975600000,"open":83470,"high":83508.01,"low":83338,"close":83465.94},{"openTime":1791979200000,"open":83465.94,"high":83933,"low":82605.78,"close":82743.75},{"openTime":1791982800000,"open":82743.76,"high":83102.73,"low":82324,"close":82324.16},{"openTime":1791986400000,"open":82324.16,"high":82521.31,"low":81712,"close":81975},{"openTime":1791990000000,"open":81975,"high":82092.37,"low":81588.88,"close":81641.44},{"openTime":1791993600000,"open":81641.44,"high":82012.62,"low":81588.88,"close":82012.61},{"openTime":1791997200000,"open":82012.62,"high":82083.04,"low":81514.28,"close":81587.1},{"openTime":1792000800000,"open":81587.1,"high":81786.61,"low":81536.95,"close":81724},{"openTime":1792004400000,"open":81724.01,"high":81890.01,"low":81538.16,"close":81840.53},{"openTime":1792008000000,"open":81840.95,"high":81980.1,"low":81649.4,"close":81784.05},{"openTime":1792011600000,"open":81784.05,"high":81966.83,"low":81646.02,"close":81778.46},{"openTime":1792015200000,"open":81778.47,"high":81794.12,"low":81444.42,"close":81660.01},{"openTime":1792018800000,"open":81660.01,"high":81711.18,"low":81472,"close":81682.01},{"openTime":1792022400000,"open":81682.02,"high":81832.93,"low":81398.37,"close":81656.01},{"openTime":1792026000000,"open":81656.01,"high":81938.96,"low":81500,"close":81640.01},{"openTime":1792029600000,"open":81640,"high":81814.01,"low":80226.35,"close":81538.01},{"openTime":1792033200000,"open":81538.01,"high":81555.95,"low":80740,"close":80928},{"openTime":1792036800000,"open":80928,"high":81743.61,"low":80850,"close":81597.32},{"openTime":1792040400000,"open":81597.32,"high":81685.64,"low":80507.76,"close":80591.73},{"openTime":1792044000000,"open":80591.73,"high":81071.21,"low":80500.01,"close":80892.93},{"openTime":1792047600000,"open":80892.93,"high":81580,"low":80832,"close":81541.34},{"openTime":1792051200000,"open":81541.33,"high":81585,"low":81180.59,"close":81380.29},{"openTime":1792054800000,"open":81380.3,"high":81417.94,"low":81208,"close":81265.04},{"openTime":1792058400000,"open":81265.03,"high":81277.85,"low":80865.96,"close":81043.87},{"openTime":1792062000000,"open":81043.87,"high":81189.67,"low":80851.13,"close":80980.01},{"openTime":1792065600000,"open":80980.01,"high":81183.98,"low":80535.04,"close":80552.11},{"openTime":1792069200000,"open":80552.11,"high":80772.98,"low":79800,"close":80208.89},{"openTime":1792072800000,"open":80208.89,"high":82046.24,"low":80115.99,"close":81871.95},{"openTime":1792076400000,"open":81872.27,"high":82631,"low":81755.01,"close":82418},{"openTime":1792080000000,"open":82418,"high":82539.72,"low":81943.84,"close":82108.01},{"openTime":1792083600000,"open":82108.01,"high":82634.3,"low":82058,"close":82439.7},{"openTime":1792087200000,"open":82439.7,"high":82439.7,"low":82083.72,"close":82409.99},{"openTime":1792090800000,"open":82409.99,"high":82600.52,"low":82358.16,"close":82384.73},{"openTime":1792094400000,"open":82384.74,"high":82442.99,"low":81942.24,"close":82113.93},{"openTime":1792098000000,"open":82113.93,"high":82459.61,"low":82021.71,"close":82425.1},{"openTime":1792101600000,"open":82425.1,"high":82588.01,"low":82384.11,"close":82460.01},{"openTime":1792105200000,"open":82460.01,"high":82460.02,"low":82148,"close":82245.93},{"openTime":1792108800000,"open":82245.93,"high":82466.4,"low":82212,"close":82344},{"openTime":1792112400000,"open":82344,"high":82545.64,"low":82080,"close":82092.01},{"openTime":1792116000000,"open":82092,"high":82240.01,"low":81992.3,"close":82040.86},{"openTime":1792119600000,"open":82040.87,"high":82207.41,"low":81688,"close":82126.01},{"openTime":1792123200000,"open":82126,"high":82160.01,"low":81942.36,"close":82159.07},{"openTime":1792126800000,"open":82159.08,"high":82430.01,"low":82066.01,"close":82162.86},{"openTime":1792130400000,"open":82162.87,"high":82179.73,"low":82088,"close":82124.71}],"levels":[{"price":79800,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.83},{"price":75507.275,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":-8.06},{"price":65712.12,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":197.3,"distanceFromLastClosePct":-19.98},{"price":62273.535,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":63.3,"distanceFromLastClosePct":-24.17},{"price":58115.01,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":107.3,"distanceFromLastClosePct":-29.24},{"price":81538.864,"kind":"fib","distanceFromLastClosePct":-0.71},{"price":82076,"kind":"fib","distanceFromLastClosePct":-0.06},{"price":82613.136,"kind":"fib","distanceFromLastClosePct":0.59}]}},{"key":"XRPUSDC|bottom","symbol":"XRPUSDC","kind":"bottom","probability":0.5759,"movePct":6.36,"quoteVolume24h":20297747.82,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.3127,"levelLabel":"support","chart":{"candles":[{"openTime":1791442800000,"open":1.4053,"high":1.4142,"low":1.3992,"close":1.4069},{"openTime":1791446400000,"open":1.407,"high":1.414,"low":1.4055,"close":1.4107},{"openTime":1791450000000,"open":1.4106,"high":1.4175,"low":1.4075,"close":1.4156},{"openTime":1791453600000,"open":1.4155,"high":1.4164,"low":1.3989,"close":1.4016},{"openTime":1791457200000,"open":1.4017,"high":1.4021,"low":1.3931,"close":1.3967},{"openTime":1791460800000,"open":1.3968,"high":1.3976,"low":1.3881,"close":1.3949},{"openTime":1791464400000,"open":1.3952,"high":1.4026,"low":1.3869,"close":1.3985},{"openTime":1791468000000,"open":1.3985,"high":1.4079,"low":1.3976,"close":1.4039},{"openTime":1791471600000,"open":1.4038,"high":1.405,"low":1.3407,"close":1.3458},{"openTime":1791475200000,"open":1.3454,"high":1.3614,"low":1.3357,"close":1.3433},{"openTime":1791478800000,"open":1.3435,"high":1.3456,"low":1.318,"close":1.3257},{"openTime":1791482400000,"open":1.3258,"high":1.3629,"low":1.3238,"close":1.3593},{"openTime":1791486000000,"open":1.3593,"high":1.3765,"low":1.359,"close":1.3719},{"openTime":1791489600000,"open":1.3723,"high":1.379,"low":1.3723,"close":1.3772},{"openTime":1791493200000,"open":1.3774,"high":1.3835,"low":1.3727,"close":1.3764},{"openTime":1791496800000,"open":1.3766,"high":1.3839,"low":1.3763,"close":1.382},{"openTime":1791500400000,"open":1.3821,"high":1.3871,"low":1.3781,"close":1.3792},{"openTime":1791504000000,"open":1.3796,"high":1.3893,"low":1.3795,"close":1.3874},{"openTime":1791507600000,"open":1.387,"high":1.3943,"low":1.3829,"close":1.389},{"openTime":1791511200000,"open":1.3892,"high":1.3979,"low":1.3839,"close":1.3911},{"openTime":1791514800000,"open":1.3911,"high":1.3954,"low":1.3901,"close":1.3946},{"openTime":1791518400000,"open":1.3948,"high":1.3972,"low":1.3898,"close":1.3912},{"openTime":1791522000000,"open":1.3911,"high":1.401,"low":1.3906,"close":1.3959},{"openTime":1791525600000,"open":1.3959,"high":1.4027,"low":1.3953,"close":1.3997},{"openTime":1791529200000,"open":1.3997,"high":1.4042,"low":1.3973,"close":1.4031},{"openTime":1791532800000,"open":1.403,"high":1.406,"low":1.3979,"close":1.4036},{"openTime":1791536400000,"open":1.4034,"high":1.4035,"low":1.3977,"close":1.3997},{"openTime":1791540000000,"open":1.4001,"high":1.4011,"low":1.3799,"close":1.3851},{"openTime":1791543600000,"open":1.3848,"high":1.4063,"low":1.3821,"close":1.4009},{"openTime":1791547200000,"open":1.4,"high":1.4022,"low":1.386,"close":1.3895},{"openTime":1791550800000,"open":1.39,"high":1.3919,"low":1.3761,"close":1.3791},{"openTime":1791554400000,"open":1.3788,"high":1.391,"low":1.3733,"close":1.3828},{"openTime":1791558000000,"open":1.3825,"high":1.3836,"low":1.3773,"close":1.3818},{"openTime":1791561600000,"open":1.3812,"high":1.3877,"low":1.379,"close":1.3842},{"openTime":1791565200000,"open":1.3844,"high":1.39,"low":1.381,"close":1.3889},{"openTime":1791568800000,"open":1.3888,"high":1.3926,"low":1.383,"close":1.3876},{"openTime":1791572400000,"open":1.3876,"high":1.3901,"low":1.3797,"close":1.3827},{"openTime":1791576000000,"open":1.3829,"high":1.3909,"low":1.3827,"close":1.3885},{"openTime":1791579600000,"open":1.3884,"high":1.3936,"low":1.3884,"close":1.3928},{"openTime":1791583200000,"open":1.3928,"high":1.3951,"low":1.3885,"close":1.3944},{"openTime":1791586800000,"open":1.3943,"high":1.3964,"low":1.3926,"close":1.3947},{"openTime":1791590400000,"open":1.3949,"high":1.4016,"low":1.3947,"close":1.3978},{"openTime":1791594000000,"open":1.3978,"high":1.409,"low":1.3974,"close":1.4076},{"openTime":1791597600000,"open":1.4078,"high":1.4089,"low":1.4045,"close":1.406},{"openTime":1791601200000,"open":1.4058,"high":1.4059,"low":1.3993,"close":1.4028},{"openTime":1791604800000,"open":1.403,"high":1.4074,"low":1.4025,"close":1.4063},{"openTime":1791608400000,"open":1.4065,"high":1.4119,"low":1.4057,"close":1.4099},{"openTime":1791612000000,"open":1.4098,"high":1.411,"low":1.406,"close":1.4062},{"openTime":1791615600000,"open":1.4066,"high":1.407,"low":1.4035,"close":1.4055},{"openTime":1791619200000,"open":1.4054,"high":1.4075,"low":1.404,"close":1.407},{"openTime":1791622800000,"open":1.4068,"high":1.4096,"low":1.4054,"close":1.4057},{"openTime":1791626400000,"open":1.4057,"high":1.406,"low":1.4007,"close":1.4048},{"openTime":1791630000000,"open":1.4048,"high":1.4052,"low":1.4022,"close":1.4032},{"openTime":1791633600000,"open":1.403,"high":1.404,"low":1.4016,"close":1.4024},{"openTime":1791637200000,"open":1.4025,"high":1.4046,"low":1.402,"close":1.4042},{"openTime":1791640800000,"open":1.4042,"high":1.4107,"low":1.401,"close":1.4063},{"openTime":1791644400000,"open":1.406,"high":1.4081,"low":1.4053,"close":1.4072},{"openTime":1791648000000,"open":1.4073,"high":1.4086,"low":1.4025,"close":1.4029},{"openTime":1791651600000,"open":1.403,"high":1.4044,"low":1.4019,"close":1.4026},{"openTime":1791655200000,"open":1.4027,"high":1.4039,"low":1.401,"close":1.4031},{"openTime":1791658800000,"open":1.403,"high":1.4055,"low":1.4027,"close":1.4044},{"openTime":1791662400000,"open":1.4045,"high":1.4081,"low":1.403,"close":1.4072},{"openTime":1791666000000,"open":1.4074,"high":1.4079,"low":1.4047,"close":1.4047},{"openTime":1791669600000,"open":1.405,"high":1.4056,"low":1.4,"close":1.4032},{"openTime":1791673200000,"open":1.4031,"high":1.4044,"low":1.4006,"close":1.401},{"openTime":1791676800000,"open":1.401,"high":1.4026,"low":1.3965,"close":1.3965},{"openTime":1791680400000,"open":1.3964,"high":1.4007,"low":1.3954,"close":1.3995},{"openTime":1791684000000,"open":1.3996,"high":1.4014,"low":1.3988,"close":1.3995},{"openTime":1791687600000,"open":1.3995,"high":1.3995,"low":1.3865,"close":1.3882},{"openTime":1791691200000,"open":1.3881,"high":1.3961,"low":1.386,"close":1.3952},{"openTime":1791694800000,"open":1.3951,"high":1.3969,"low":1.392,"close":1.3921},{"openTime":1791698400000,"open":1.3921,"high":1.3979,"low":1.3921,"close":1.396},{"openTime":1791702000000,"open":1.3964,"high":1.3965,"low":1.3913,"close":1.3917},{"openTime":1791705600000,"open":1.3919,"high":1.3946,"low":1.3908,"close":1.3936},{"openTime":1791709200000,"open":1.3936,"high":1.3971,"low":1.3908,"close":1.3918},{"openTime":1791712800000,"open":1.3919,"high":1.3928,"low":1.3877,"close":1.3887},{"openTime":1791716400000,"open":1.389,"high":1.395,"low":1.3883,"close":1.3931},{"openTime":1791720000000,"open":1.3931,"high":1.3963,"low":1.3924,"close":1.3939},{"openTime":1791723600000,"open":1.3938,"high":1.396,"low":1.3924,"close":1.395},{"openTime":1791727200000,"open":1.3946,"high":1.4005,"low":1.3926,"close":1.3991},{"openTime":1791730800000,"open":1.3992,"high":1.4252,"low":1.3977,"close":1.424},{"openTime":1791734400000,"open":1.4241,"high":1.4248,"low":1.4157,"close":1.4206},{"openTime":1791738000000,"open":1.4205,"high":1.4237,"low":1.4145,"close":1.4146},{"openTime":1791741600000,"open":1.4144,"high":1.416,"low":1.4048,"close":1.4078},{"openTime":1791745200000,"open":1.4079,"high":1.4098,"low":1.407,"close":1.409},{"openTime":1791748800000,"open":1.4089,"high":1.4108,"low":1.4037,"close":1.4108},{"openTime":1791752400000,"open":1.411,"high":1.4114,"low":1.3953,"close":1.4036},{"openTime":1791756000000,"open":1.4037,"high":1.4092,"low":1.4019,"close":1.4068},{"openTime":1791759600000,"open":1.4068,"high":1.4101,"low":1.4068,"close":1.409},{"openTime":1791763200000,"open":1.4088,"high":1.4127,"low":1.4064,"close":1.4086},{"openTime":1791766800000,"open":1.4083,"high":1.412,"low":1.399,"close":1.4027},{"openTime":1791770400000,"open":1.403,"high":1.4119,"low":1.4011,"close":1.4056},{"openTime":1791774000000,"open":1.4055,"high":1.4059,"low":1.4024,"close":1.4044},{"openTime":1791777600000,"open":1.4042,"high":1.4195,"low":1.4021,"close":1.4177},{"openTime":1791781200000,"open":1.4178,"high":1.4197,"low":1.4074,"close":1.4122},{"openTime":1791784800000,"open":1.4121,"high":1.4173,"low":1.4051,"close":1.4132},{"openTime":1791788400000,"open":1.413,"high":1.4168,"low":1.4105,"close":1.4115},{"openTime":1791792000000,"open":1.4114,"high":1.4114,"low":1.4044,"close":1.4045},{"openTime":1791795600000,"open":1.4048,"high":1.4078,"low":1.3992,"close":1.4048},{"openTime":1791799200000,"open":1.4046,"high":1.4067,"low":1.3999,"close":1.4043},{"openTime":1791802800000,"open":1.404,"high":1.404,"low":1.3941,"close":1.3979},{"openTime":1791806400000,"open":1.3976,"high":1.4018,"low":1.3852,"close":1.3891},{"openTime":1791810000000,"open":1.3892,"high":1.3909,"low":1.3804,"close":1.3897},{"openTime":1791813600000,"open":1.3897,"high":1.3938,"low":1.3682,"close":1.3725},{"openTime":1791817200000,"open":1.3725,"high":1.3786,"low":1.3725,"close":1.3761},{"openTime":1791820800000,"open":1.3756,"high":1.3815,"low":1.3554,"close":1.3577},{"openTime":1791824400000,"open":1.3578,"high":1.3647,"low":1.3555,"close":1.3608},{"openTime":1791828000000,"open":1.3609,"high":1.3626,"low":1.3551,"close":1.3581},{"openTime":1791831600000,"open":1.3581,"high":1.3661,"low":1.3532,"close":1.3638},{"openTime":1791835200000,"open":1.3639,"high":1.3698,"low":1.3628,"close":1.3658},{"openTime":1791838800000,"open":1.3656,"high":1.3663,"low":1.342,"close":1.351},{"openTime":1791842400000,"open":1.3512,"high":1.3558,"low":1.3476,"close":1.3489},{"openTime":1791846000000,"open":1.3488,"high":1.3509,"low":1.3364,"close":1.3407},{"openTime":1791849600000,"open":1.3407,"high":1.3437,"low":1.3098,"close":1.3195},{"openTime":1791853200000,"open":1.3197,"high":1.3526,"low":1.3191,"close":1.3521},{"openTime":1791856800000,"open":1.3522,"high":1.3669,"low":1.3517,"close":1.3638},{"openTime":1791860400000,"open":1.3637,"high":1.3741,"low":1.3591,"close":1.3665},{"openTime":1791864000000,"open":1.3663,"high":1.3687,"low":1.3635,"close":1.3673},{"openTime":1791867600000,"open":1.3671,"high":1.3752,"low":1.3657,"close":1.3746},{"openTime":1791871200000,"open":1.3743,"high":1.3771,"low":1.3708,"close":1.376},{"openTime":1791874800000,"open":1.3761,"high":1.3794,"low":1.3707,"close":1.3761},{"openTime":1791878400000,"open":1.3762,"high":1.3808,"low":1.3719,"close":1.3719},{"openTime":1791882000000,"open":1.3718,"high":1.3718,"low":1.3585,"close":1.3603},{"openTime":1791885600000,"open":1.3604,"high":1.3652,"low":1.3554,"close":1.3589},{"openTime":1791889200000,"open":1.3587,"high":1.3671,"low":1.3479,"close":1.3565},{"openTime":1791892800000,"open":1.3562,"high":1.365,"low":1.3528,"close":1.3633},{"openTime":1791896400000,"open":1.3633,"high":1.3699,"low":1.3578,"close":1.3611},{"openTime":1791900000000,"open":1.3608,"high":1.3795,"low":1.3601,"close":1.3722},{"openTime":1791903600000,"open":1.3724,"high":1.3764,"low":1.3623,"close":1.3688},{"openTime":1791907200000,"open":1.3692,"high":1.3768,"low":1.3667,"close":1.3677},{"openTime":1791910800000,"open":1.3677,"high":1.37,"low":1.3611,"close":1.3628},{"openTime":1791914400000,"open":1.3628,"high":1.3725,"low":1.3628,"close":1.3713},{"openTime":1791918000000,"open":1.3711,"high":1.3753,"low":1.3681,"close":1.3708},{"openTime":1791921600000,"open":1.3708,"high":1.3744,"low":1.3675,"close":1.3689},{"openTime":1791925200000,"open":1.3689,"high":1.3704,"low":1.3657,"close":1.3689},{"openTime":1791928800000,"open":1.3686,"high":1.3714,"low":1.3661,"close":1.37},{"openTime":1791932400000,"open":1.3699,"high":1.3699,"low":1.3633,"close":1.3648},{"openTime":1791936000000,"open":1.3651,"high":1.3779,"low":1.3649,"close":1.3719},{"openTime":1791939600000,"open":1.3717,"high":1.3725,"low":1.3653,"close":1.3688},{"openTime":1791943200000,"open":1.3687,"high":1.3734,"low":1.3651,"close":1.3718},{"openTime":1791946800000,"open":1.3721,"high":1.3777,"low":1.3698,"close":1.3729},{"openTime":1791950400000,"open":1.3723,"high":1.3773,"low":1.3679,"close":1.3743},{"openTime":1791954000000,"open":1.3742,"high":1.3742,"low":1.3624,"close":1.3636},{"openTime":1791957600000,"open":1.3636,"high":1.3684,"low":1.3616,"close":1.3672},{"openTime":1791961200000,"open":1.3673,"high":1.3741,"low":1.3651,"close":1.3718},{"openTime":1791964800000,"open":1.3719,"high":1.3855,"low":1.3686,"close":1.3697},{"openTime":1791968400000,"open":1.3692,"high":1.3714,"low":1.3622,"close":1.3651},{"openTime":1791972000000,"open":1.3654,"high":1.3746,"low":1.3605,"close":1.3743},{"openTime":1791975600000,"open":1.3741,"high":1.3745,"low":1.3693,"close":1.3731},{"openTime":1791979200000,"open":1.3726,"high":1.3827,"low":1.3552,"close":1.3563},{"openTime":1791982800000,"open":1.3569,"high":1.3656,"low":1.348,"close":1.3486},{"openTime":1791986400000,"open":1.3487,"high":1.3517,"low":1.3273,"close":1.3343},{"openTime":1791990000000,"open":1.3343,"high":1.3385,"low":1.3258,"close":1.3264},{"openTime":1791993600000,"open":1.3266,"high":1.338,"low":1.3247,"close":1.3354},{"openTime":1791997200000,"open":1.3356,"high":1.3393,"low":1.3266,"close":1.328},{"openTime":1792000800000,"open":1.3283,"high":1.3302,"low":1.3212,"close":1.3279},{"openTime":1792004400000,"open":1.3277,"high":1.3318,"low":1.3214,"close":1.3251},{"openTime":1792008000000,"open":1.325,"high":1.3291,"low":1.3178,"close":1.3236},{"openTime":1792011600000,"open":1.3233,"high":1.3353,"low":1.3196,"close":1.3334},{"openTime":1792015200000,"open":1.3334,"high":1.3347,"low":1.3283,"close":1.332},{"openTime":1792018800000,"open":1.332,"high":1.3345,"low":1.3284,"close":1.3304},{"openTime":1792022400000,"open":1.3302,"high":1.3337,"low":1.3223,"close":1.3268},{"openTime":1792026000000,"open":1.3269,"high":1.3321,"low":1.3207,"close":1.3208},{"openTime":1792029600000,"open":1.321,"high":1.3253,"low":1.2827,"close":1.3157},{"openTime":1792033200000,"open":1.3157,"high":1.3163,"low":1.2989,"close":1.3023},{"openTime":1792036800000,"open":1.3021,"high":1.325,"low":1.3012,"close":1.3204},{"openTime":1792040400000,"open":1.3206,"high":1.3218,"low":1.2899,"close":1.2923},{"openTime":1792044000000,"open":1.292,"high":1.3093,"low":1.2911,"close":1.3048},{"openTime":1792047600000,"open":1.3048,"high":1.3125,"low":1.3019,"close":1.3125},{"openTime":1792051200000,"open":1.3126,"high":1.3169,"low":1.3057,"close":1.3168},{"openTime":1792054800000,"open":1.3169,"high":1.3193,"low":1.3144,"close":1.3176},{"openTime":1792058400000,"open":1.3177,"high":1.3178,"low":1.3029,"close":1.3076},{"openTime":1792062000000,"open":1.3076,"high":1.3126,"low":1.3023,"close":1.3048},{"openTime":1792065600000,"open":1.3051,"high":1.3138,"low":1.2965,"close":1.297},{"openTime":1792069200000,"open":1.2972,"high":1.303,"low":1.2827,"close":1.2875},{"openTime":1792072800000,"open":1.2873,"high":1.3253,"low":1.2852,"close":1.3232},{"openTime":1792076400000,"open":1.3228,"high":1.3437,"low":1.3206,"close":1.3383},{"openTime":1792080000000,"open":1.338,"high":1.3399,"low":1.3279,"close":1.3352},{"openTime":1792083600000,"open":1.3352,"high":1.346,"low":1.3339,"close":1.3399},{"openTime":1792087200000,"open":1.3398,"high":1.342,"low":1.3353,"close":1.3418},{"openTime":1792090800000,"open":1.3417,"high":1.3463,"low":1.3408,"close":1.3429},{"openTime":1792094400000,"open":1.343,"high":1.3436,"low":1.3352,"close":1.3382},{"openTime":1792098000000,"open":1.3377,"high":1.3423,"low":1.3355,"close":1.3398},{"openTime":1792101600000,"open":1.3399,"high":1.3428,"low":1.3388,"close":1.339},{"openTime":1792105200000,"open":1.3389,"high":1.3389,"low":1.3302,"close":1.3335},{"openTime":1792108800000,"open":1.3334,"high":1.3382,"low":1.3333,"close":1.3354},{"openTime":1792112400000,"open":1.3352,"high":1.3376,"low":1.33,"close":1.3302},{"openTime":1792116000000,"open":1.3299,"high":1.3376,"low":1.329,"close":1.3332},{"openTime":1792119600000,"open":1.3328,"high":1.3388,"low":1.3218,"close":1.3321},{"openTime":1792123200000,"open":1.3321,"high":1.3349,"low":1.3284,"close":1.3337},{"openTime":1792126800000,"open":1.3337,"high":1.3406,"low":1.3329,"close":1.3368},{"openTime":1792130400000,"open":1.3367,"high":1.3369,"low":1.3333,"close":1.3346}],"levels":[{"price":1.3127,"kind":"support","touches":12,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.64},{"price":1.1184,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":119.3,"distanceFromLastClosePct":-16.2},{"price":1.0468,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":63.3,"distanceFromLastClosePct":-21.56},{"price":1.3371,"kind":"fib","distanceFromLastClosePct":0.19},{"price":1.354,"kind":"fib","distanceFromLastClosePct":1.45},{"price":1.3708,"kind":"fib","distanceFromLastClosePct":2.71}]}},{"key":"BNBUSDT|bottom","symbol":"BNBUSDT","kind":"bottom","probability":0.5707,"movePct":3.7,"quoteVolume24h":81497339.06,"consolidating":true,"nearLevels":2,"nearestLevelPrice":706.465,"levelLabel":"support","chart":{"candles":[{"openTime":1791442800000,"open":769.13,"high":771.88,"low":767.62,"close":768.97},{"openTime":1791446400000,"open":768.97,"high":769.14,"low":766.98,"close":767.24},{"openTime":1791450000000,"open":767.25,"high":770.16,"low":766.58,"close":769.25},{"openTime":1791453600000,"open":769.25,"high":770.34,"low":765.18,"close":765.83},{"openTime":1791457200000,"open":765.84,"high":765.95,"low":761.54,"close":762.21},{"openTime":1791460800000,"open":762.21,"high":762.83,"low":758.13,"close":759.37},{"openTime":1791464400000,"open":759.38,"high":761.47,"low":753.35,"close":756.6},{"openTime":1791468000000,"open":756.61,"high":759.6,"low":756,"close":757.33},{"openTime":1791471600000,"open":757.33,"high":757.46,"low":730.92,"close":731.42},{"openTime":1791475200000,"open":731.42,"high":734.9,"low":723.61,"close":724.7},{"openTime":1791478800000,"open":724.71,"high":725.47,"low":717.07,"close":722.43},{"openTime":1791482400000,"open":722.44,"high":729.1,"low":720.72,"close":727.48},{"openTime":1791486000000,"open":727.48,"high":731.64,"low":726.85,"close":730.29},{"openTime":1791489600000,"open":730.29,"high":735.07,"low":730.29,"close":734.31},{"openTime":1791493200000,"open":734.32,"high":735.07,"low":732.87,"close":734.5},{"openTime":1791496800000,"open":734.5,"high":737.71,"low":734.49,"close":737.14},{"openTime":1791500400000,"open":737.14,"high":738.79,"low":735.25,"close":736.08},{"openTime":1791504000000,"open":736.09,"high":737.75,"low":734.52,"close":735.27},{"openTime":1791507600000,"open":735.27,"high":737.2,"low":733.34,"close":736.95},{"openTime":1791511200000,"open":736.95,"high":741.99,"low":735.47,"close":740.22},{"openTime":1791514800000,"open":740.22,"high":741.17,"low":737.9,"close":741.04},{"openTime":1791518400000,"open":741.04,"high":742.96,"low":740.1,"close":740.33},{"openTime":1791522000000,"open":740.34,"high":744.46,"low":740.13,"close":742.55},{"openTime":1791525600000,"open":742.56,"high":744.13,"low":742.54,"close":743.41},{"openTime":1791529200000,"open":743.42,"high":745.4,"low":742.17,"close":745.11},{"openTime":1791532800000,"open":745.11,"high":745.4,"low":742.28,"close":743.99},{"openTime":1791536400000,"open":743.99,"high":743.99,"low":742.06,"close":743.11},{"openTime":1791540000000,"open":743.11,"high":744.26,"low":741.6,"close":742.03},{"openTime":1791543600000,"open":742.04,"high":746.01,"low":739.62,"close":743.78},{"openTime":1791547200000,"open":743.75,"high":745,"low":740.87,"close":742.05},{"openTime":1791550800000,"open":742.06,"high":743.38,"low":737.62,"close":739.05},{"openTime":1791554400000,"open":739.03,"high":743.28,"low":736.65,"close":740.79},{"openTime":1791558000000,"open":740.79,"high":741.27,"low":737.72,"close":740.38},{"openTime":1791561600000,"open":740.39,"high":742.84,"low":739.66,"close":741.12},{"openTime":1791565200000,"open":741.13,"high":741.82,"low":738.53,"close":741.41},{"openTime":1791568800000,"open":741.41,"high":741.78,"low":738.27,"close":739.77},{"openTime":1791572400000,"open":739.77,"high":740.87,"low":737.24,"close":737.68},{"openTime":1791576000000,"open":737.68,"high":740.84,"low":737.64,"close":740.68},{"openTime":1791579600000,"open":740.68,"high":742.8,"low":740.67,"close":742.36},{"openTime":1791583200000,"open":742.37,"high":742.58,"low":739.5,"close":742.35},{"openTime":1791586800000,"open":742.35,"high":743.5,"low":742.14,"close":742.32},{"openTime":1791590400000,"open":742.32,"high":743.97,"low":741.62,"close":743.05},{"openTime":1791594000000,"open":743.05,"high":745.97,"low":742.85,"close":745.82},{"openTime":1791597600000,"open":745.82,"high":746.34,"low":745.01,"close":745.87},{"openTime":1791601200000,"open":745.88,"high":746,"low":744.38,"close":745.33},{"openTime":1791604800000,"open":745.34,"high":747.59,"low":745.32,"close":747.34},{"openTime":1791608400000,"open":747.34,"high":751.13,"low":746.94,"close":751.13},{"openTime":1791612000000,"open":751.14,"high":751.27,"low":747.69,"close":747.81},{"openTime":1791615600000,"open":747.81,"high":749.9,"low":747.77,"close":749.48},{"openTime":1791619200000,"open":749.49,"high":750.75,"low":749.28,"close":750.01},{"openTime":1791622800000,"open":750.01,"high":751.35,"low":749.78,"close":749.96},{"openTime":1791626400000,"open":749.97,"high":750.68,"low":748.72,"close":749.61},{"openTime":1791630000000,"open":749.61,"high":749.65,"low":748.38,"close":749.06},{"openTime":1791633600000,"open":749.06,"high":749.06,"low":747.99,"close":748.44},{"openTime":1791637200000,"open":748.45,"high":750.37,"low":748.23,"close":750.32},{"openTime":1791640800000,"open":750.32,"high":753.86,"low":749.73,"close":752.87},{"openTime":1791644400000,"open":752.87,"high":753.09,"low":750.83,"close":751.16},{"openTime":1791648000000,"open":751.17,"high":751.21,"low":749.78,"close":749.81},{"openTime":1791651600000,"open":749.82,"high":750.7,"low":749.47,"close":750.47},{"openTime":1791655200000,"open":750.47,"high":750.47,"low":749.52,"close":749.89},{"openTime":1791658800000,"open":749.89,"high":751.84,"low":749.79,"close":751.11},{"openTime":1791662400000,"open":751.12,"high":751.44,"low":750.48,"close":750.97},{"openTime":1791666000000,"open":750.97,"high":751.25,"low":750.35,"close":750.53},{"openTime":1791669600000,"open":750.53,"high":751.42,"low":750.26,"close":751.39},{"openTime":1791673200000,"open":751.4,"high":751.6,"low":750.15,"close":750.15},{"openTime":1791676800000,"open":750.15,"high":750.22,"low":747.66,"close":747.77},{"openTime":1791680400000,"open":747.78,"high":749.55,"low":747.46,"close":748.8},{"openTime":1791684000000,"open":748.81,"high":749.52,"low":748.14,"close":748.84},{"openTime":1791687600000,"open":748.84,"high":748.84,"low":745.13,"close":745.28},{"openTime":1791691200000,"open":745.29,"high":748.68,"low":744.77,"close":748.41},{"openTime":1791694800000,"open":748.41,"high":749,"low":747.02,"close":747.05},{"openTime":1791698400000,"open":747.06,"high":749.18,"low":746.56,"close":748.82},{"openTime":1791702000000,"open":748.82,"high":749.41,"low":746.93,"close":747.2},{"openTime":1791705600000,"open":747.21,"high":748.18,"low":746.74,"close":747.56},{"openTime":1791709200000,"open":747.56,"high":748.11,"low":747.15,"close":747.69},{"openTime":1791712800000,"open":747.7,"high":748.3,"low":746.91,"close":747.33},{"openTime":1791716400000,"open":747.32,"high":749.75,"low":747.32,"close":749.63},{"openTime":1791720000000,"open":749.63,"high":750.78,"low":749.16,"close":749.44},{"openTime":1791723600000,"open":749.44,"high":749.77,"low":748.49,"close":749.04},{"openTime":1791727200000,"open":749.04,"high":750.53,"low":748.71,"close":750.53},{"openTime":1791730800000,"open":750.53,"high":756.22,"low":750,"close":755.66},{"openTime":1791734400000,"open":755.67,"high":758.44,"low":754,"close":756.66},{"openTime":1791738000000,"open":756.66,"high":757.15,"low":754.2,"close":754.2},{"openTime":1791741600000,"open":754.21,"high":754.75,"low":751.83,"close":752.45},{"openTime":1791745200000,"open":752.46,"high":753.71,"low":752,"close":753.19},{"openTime":1791748800000,"open":753.18,"high":754.07,"low":752.57,"close":754.07},{"openTime":1791752400000,"open":754.07,"high":754.22,"low":750.15,"close":752.12},{"openTime":1791756000000,"open":752.12,"high":753.78,"low":751.13,"close":753.44},{"openTime":1791759600000,"open":753.44,"high":755,"low":753.44,"close":754.24},{"openTime":1791763200000,"open":754.24,"high":755.14,"low":752.92,"close":753.66},{"openTime":1791766800000,"open":753.67,"high":754.61,"low":750.51,"close":752.31},{"openTime":1791770400000,"open":752.31,"high":756.18,"low":752.03,"close":754.36},{"openTime":1791774000000,"open":754.37,"high":754.37,"low":751.34,"close":751.51},{"openTime":1791777600000,"open":751.52,"high":755.35,"low":750.64,"close":755.08},{"openTime":1791781200000,"open":755.08,"high":755.99,"low":751.74,"close":753.6},{"openTime":1791784800000,"open":753.59,"high":756.46,"low":751.65,"close":755.33},{"openTime":1791788400000,"open":755.33,"high":758.03,"low":754.35,"close":754.62},{"openTime":1791792000000,"open":754.62,"high":754.62,"low":751.29,"close":751.57},{"openTime":1791795600000,"open":751.57,"high":752.39,"low":748.92,"close":751.25},{"openTime":1791799200000,"open":751.26,"high":751.55,"low":749.46,"close":750.55},{"openTime":1791802800000,"open":750.55,"high":750.69,"low":748.38,"close":749.69},{"openTime":1791806400000,"open":749.69,"high":750.72,"low":746.42,"close":748.12},{"openTime":1791810000000,"open":748.12,"high":749,"low":744.45,"close":748.3},{"openTime":1791813600000,"open":748.3,"high":749.61,"low":744.21,"close":746.28},{"openTime":1791817200000,"open":746.27,"high":747.22,"low":745.2,"close":745.96},{"openTime":1791820800000,"open":745.95,"high":748.1,"low":744,"close":744.44},{"openTime":1791824400000,"open":744.45,"high":746.15,"low":742.61,"close":744.74},{"openTime":1791828000000,"open":744.74,"high":745.5,"low":743.09,"close":743.54},{"openTime":1791831600000,"open":743.55,"high":747.03,"low":742.95,"close":746.86},{"openTime":1791835200000,"open":746.87,"high":748.4,"low":746.7,"close":747.13},{"openTime":1791838800000,"open":747.12,"high":747.28,"low":740.27,"close":741.76},{"openTime":1791842400000,"open":741.76,"high":743.83,"low":739,"close":739.32},{"openTime":1791846000000,"open":739.26,"high":740.22,"low":732.26,"close":732.91},{"openTime":1791849600000,"open":732.91,"high":733.68,"low":722.4,"close":726.14},{"openTime":1791853200000,"open":726.15,"high":736.49,"low":726.05,"close":736.4},{"openTime":1791856800000,"open":736.41,"high":741.95,"low":735.98,"close":741.36},{"openTime":1791860400000,"open":741.37,"high":745.21,"low":739.38,"close":743.22},{"openTime":1791864000000,"open":743.19,"high":745.85,"low":742.49,"close":744.78},{"openTime":1791867600000,"open":744.79,"high":748,"low":744.07,"close":745.67},{"openTime":1791871200000,"open":745.66,"high":746.19,"low":744.2,"close":746.07},{"openTime":1791874800000,"open":746.07,"high":747.2,"low":744.11,"close":745.59},{"openTime":1791878400000,"open":745.59,"high":747.53,"low":743.63,"close":743.65},{"openTime":1791882000000,"open":743.66,"high":743.99,"low":740.61,"close":742.42},{"openTime":1791885600000,"open":742.43,"high":742.95,"low":738.61,"close":739.87},{"openTime":1791889200000,"open":739.88,"high":742.47,"low":736.87,"close":739.44},{"openTime":1791892800000,"open":739.44,"high":741.43,"low":737.88,"close":741.18},{"openTime":1791896400000,"open":741.18,"high":743.43,"low":739.62,"close":741.31},{"openTime":1791900000000,"open":741.3,"high":746.51,"low":741.1,"close":744.57},{"openTime":1791903600000,"open":744.57,"high":746.09,"low":742.45,"close":743.93},{"openTime":1791907200000,"open":743.94,"high":746.38,"low":743.94,"close":744.55},{"openTime":1791910800000,"open":744.54,"high":744.55,"low":740,"close":740.61},{"openTime":1791914400000,"open":740.61,"high":743,"low":740.17,"close":741.46},{"openTime":1791918000000,"open":741.47,"high":742.75,"low":740.84,"close":742.23},{"openTime":1791921600000,"open":742.23,"high":743.26,"low":741.73,"close":742.98},{"openTime":1791925200000,"open":742.98,"high":743.05,"low":741.65,"close":742.49},{"openTime":1791928800000,"open":742.5,"high":743.68,"low":741.4,"close":743.26},{"openTime":1791932400000,"open":743.26,"high":743.26,"low":741.39,"close":741.72},{"openTime":1791936000000,"open":741.72,"high":745.73,"low":741.43,"close":743.88},{"openTime":1791939600000,"open":743.89,"high":744.54,"low":741.98,"close":743.43},{"openTime":1791943200000,"open":743.42,"high":745.95,"low":742.96,"close":745.62},{"openTime":1791946800000,"open":745.65,"high":746.9,"low":745,"close":745},{"openTime":1791950400000,"open":745.01,"high":746.34,"low":744,"close":745.5},{"openTime":1791954000000,"open":745.5,"high":745.5,"low":742.79,"close":743.34},{"openTime":1791957600000,"open":743.35,"high":744.07,"low":742.22,"close":742.62},{"openTime":1791961200000,"open":742.62,"high":743.66,"low":741.63,"close":743.16},{"openTime":1791964800000,"open":743.17,"high":747,"low":741.24,"close":741.52},{"openTime":1791968400000,"open":741.51,"high":742.29,"low":740.63,"close":741.79},{"openTime":1791972000000,"open":741.79,"high":743,"low":740.2,"close":742.99},{"openTime":1791975600000,"open":743,"high":743.21,"low":741.5,"close":742.64},{"openTime":1791979200000,"open":742.64,"high":745.33,"low":737.03,"close":737.11},{"openTime":1791982800000,"open":737.12,"high":741.69,"low":735.01,"close":735.78},{"openTime":1791986400000,"open":735.78,"high":737.21,"low":731.18,"close":733.59},{"openTime":1791990000000,"open":733.59,"high":734.5,"low":728.55,"close":728.8},{"openTime":1791993600000,"open":728.81,"high":732.58,"low":728.2,"close":732.46},{"openTime":1791997200000,"open":732.47,"high":733.51,"low":728.36,"close":728.65},{"openTime":1792000800000,"open":728.66,"high":730.47,"low":728,"close":729.61},{"openTime":1792004400000,"open":729.61,"high":730.76,"low":728.1,"close":729.72},{"openTime":1792008000000,"open":729.72,"high":730.8,"low":727.74,"close":728},{"openTime":1792011600000,"open":728.01,"high":730.82,"low":726.27,"close":729.8},{"openTime":1792015200000,"open":729.81,"high":730.41,"low":727.65,"close":730.11},{"openTime":1792018800000,"open":730.11,"high":730.88,"low":729.4,"close":730.56},{"openTime":1792022400000,"open":730.58,"high":731.73,"low":728.4,"close":730.14},{"openTime":1792026000000,"open":730.15,"high":732,"low":728.17,"close":728.78},{"openTime":1792029600000,"open":728.79,"high":728.8,"low":708.64,"close":722.21},{"openTime":1792033200000,"open":722.21,"high":722.49,"low":715.02,"close":715.66},{"openTime":1792036800000,"open":715.65,"high":723.83,"low":715.12,"close":723.16},{"openTime":1792040400000,"open":723.16,"high":723.7,"low":713.2,"close":713.68},{"openTime":1792044000000,"open":713.68,"high":718.6,"low":712.96,"close":717.3},{"openTime":1792047600000,"open":717.3,"high":721.18,"low":716.61,"close":721.14},{"openTime":1792051200000,"open":721.14,"high":723.11,"low":719.58,"close":722.88},{"openTime":1792054800000,"open":722.89,"high":723.71,"low":721.84,"close":723.06},{"openTime":1792058400000,"open":723.06,"high":723.07,"low":718.82,"close":720.96},{"openTime":1792062000000,"open":720.96,"high":722.84,"low":718.87,"close":720.87},{"openTime":1792065600000,"open":720.87,"high":722.71,"low":716.9,"close":717.67},{"openTime":1792069200000,"open":717.75,"high":719.67,"low":712.6,"close":715.07},{"openTime":1792072800000,"open":715.07,"high":730.76,"low":713.92,"close":729.91},{"openTime":1792076400000,"open":729.9,"high":734.25,"low":728.71,"close":733.83},{"openTime":1792080000000,"open":733.83,"high":734.52,"low":728.31,"close":731.61},{"openTime":1792083600000,"open":731.61,"high":735.3,"low":731.19,"close":734.31},{"openTime":1792087200000,"open":734.31,"high":734.37,"low":731.94,"close":734.22},{"openTime":1792090800000,"open":734.22,"high":735,"low":732.73,"close":733.09},{"openTime":1792094400000,"open":733.1,"high":733.18,"low":729.59,"close":730.69},{"openTime":1792098000000,"open":730.69,"high":732.03,"low":729.88,"close":731.82},{"openTime":1792101600000,"open":731.82,"high":732.18,"low":729.72,"close":729.72},{"openTime":1792105200000,"open":729.72,"high":729.82,"low":726.95,"close":729.66},{"openTime":1792108800000,"open":729.66,"high":730.58,"low":728.93,"close":729.57},{"openTime":1792112400000,"open":729.58,"high":730.31,"low":727.63,"close":727.91},{"openTime":1792116000000,"open":727.92,"high":730.12,"low":727.41,"close":728.74},{"openTime":1792119600000,"open":728.74,"high":730.51,"low":725.5,"close":729.07},{"openTime":1792123200000,"open":729.08,"high":730,"low":727.81,"close":729.94},{"openTime":1792126800000,"open":729.95,"high":732.22,"low":729.95,"close":730.72},{"openTime":1792130400000,"open":730.72,"high":730.8,"low":730,"close":730.41}],"levels":[{"price":706.465,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-3.28},{"price":674.6,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":45.3,"distanceFromLastClosePct":-7.64},{"price":634.3,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":141.3,"distanceFromLastClosePct":-13.16},{"price":594.55,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":59.3,"distanceFromLastClosePct":-18.6},{"price":561.215,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":80.3,"distanceFromLastClosePct":-23.16},{"price":538.925,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":107.3,"distanceFromLastClosePct":-26.22},{"price":727.6636,"kind":"fib","distanceFromLastClosePct":-0.38},{"price":733.54,"kind":"fib","distanceFromLastClosePct":0.43},{"price":739.4164,"kind":"fib","distanceFromLastClosePct":1.23}]}},{"key":"WLFIUSDC|bottom","symbol":"WLFIUSDC","kind":"bottom","probability":0.5694,"movePct":2.57,"quoteVolume24h":213031.09,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0542,"levelLabel":"support","chart":{"candles":[{"openTime":1791442800000,"open":0.0548,"high":0.0553,"low":0.0548,"close":0.0553},{"openTime":1791446400000,"open":0.0553,"high":0.0556,"low":0.0552,"close":0.0556},{"openTime":1791450000000,"open":0.0556,"high":0.0559,"low":0.0556,"close":0.0558},{"openTime":1791453600000,"open":0.0558,"high":0.0559,"low":0.0556,"close":0.0559},{"openTime":1791457200000,"open":0.0559,"high":0.0559,"low":0.0554,"close":0.0554},{"openTime":1791460800000,"open":0.0554,"high":0.0556,"low":0.0553,"close":0.0554},{"openTime":1791464400000,"open":0.0554,"high":0.0558,"low":0.0554,"close":0.0557},{"openTime":1791468000000,"open":0.0557,"high":0.0561,"low":0.0556,"close":0.0556},{"openTime":1791471600000,"open":0.0556,"high":0.0557,"low":0.0539,"close":0.0544},{"openTime":1791475200000,"open":0.0543,"high":0.055,"low":0.0543,"close":0.0546},{"openTime":1791478800000,"open":0.0545,"high":0.0546,"low":0.0538,"close":0.0539},{"openTime":1791482400000,"open":0.054,"high":0.0551,"low":0.0537,"close":0.0549},{"openTime":1791486000000,"open":0.0549,"high":0.0555,"low":0.0549,"close":0.0552},{"openTime":1791489600000,"open":0.0552,"high":0.0552,"low":0.0549,"close":0.055},{"openTime":1791493200000,"open":0.055,"high":0.055,"low":0.0545,"close":0.0546},{"openTime":1791496800000,"open":0.0547,"high":0.0549,"low":0.0546,"close":0.0548},{"openTime":1791500400000,"open":0.0548,"high":0.055,"low":0.0547,"close":0.0547},{"openTime":1791504000000,"open":0.0547,"high":0.0548,"low":0.0544,"close":0.0546},{"openTime":1791507600000,"open":0.0548,"high":0.055,"low":0.0547,"close":0.0548},{"openTime":1791511200000,"open":0.0547,"high":0.0547,"low":0.0545,"close":0.0545},{"openTime":1791514800000,"open":0.0544,"high":0.0548,"low":0.0544,"close":0.0548},{"openTime":1791518400000,"open":0.0547,"high":0.0549,"low":0.0546,"close":0.0548},{"openTime":1791522000000,"open":0.0547,"high":0.0549,"low":0.0546,"close":0.0549},{"openTime":1791525600000,"open":0.0549,"high":0.0549,"low":0.0547,"close":0.0547},{"openTime":1791529200000,"open":0.0547,"high":0.0547,"low":0.054,"close":0.0542},{"openTime":1791532800000,"open":0.0541,"high":0.0543,"low":0.054,"close":0.0542},{"openTime":1791536400000,"open":0.054,"high":0.0542,"low":0.0531,"close":0.0539},{"openTime":1791540000000,"open":0.0538,"high":0.054,"low":0.0536,"close":0.0538},{"openTime":1791543600000,"open":0.0538,"high":0.0543,"low":0.0537,"close":0.054},{"openTime":1791547200000,"open":0.054,"high":0.0541,"low":0.0537,"close":0.054},{"openTime":1791550800000,"open":0.0539,"high":0.054,"low":0.0536,"close":0.0538},{"openTime":1791554400000,"open":0.0538,"high":0.0538,"low":0.0534,"close":0.0535},{"openTime":1791558000000,"open":0.0534,"high":0.0541,"low":0.0532,"close":0.054},{"openTime":1791561600000,"open":0.054,"high":0.0545,"low":0.0539,"close":0.0544},{"openTime":1791565200000,"open":0.0545,"high":0.0547,"low":0.0544,"close":0.0547},{"openTime":1791568800000,"open":0.0548,"high":0.0553,"low":0.0548,"close":0.0553},{"openTime":1791572400000,"open":0.0554,"high":0.0557,"low":0.0553,"close":0.0555},{"openTime":1791576000000,"open":0.0555,"high":0.0566,"low":0.0555,"close":0.0566},{"openTime":1791579600000,"open":0.0566,"high":0.0572,"low":0.0566,"close":0.057},{"openTime":1791583200000,"open":0.0569,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791586800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791590400000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.0569},{"openTime":1791594000000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0569},{"openTime":1791597600000,"open":0.0569,"high":0.0577,"low":0.0569,"close":0.0577},{"openTime":1791601200000,"open":0.0576,"high":0.0583,"low":0.0576,"close":0.0579},{"openTime":1791604800000,"open":0.0579,"high":0.0579,"low":0.0571,"close":0.0574},{"openTime":1791608400000,"open":0.0573,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1791612000000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791615600000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.0569},{"openTime":1791619200000,"open":0.0571,"high":0.0574,"low":0.0571,"close":0.0574},{"openTime":1791622800000,"open":0.0575,"high":0.0575,"low":0.057,"close":0.0571},{"openTime":1791626400000,"open":0.0571,"high":0.0573,"low":0.057,"close":0.057},{"openTime":1791630000000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1791633600000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1791637200000,"open":0.057,"high":0.0572,"low":0.0567,"close":0.057},{"openTime":1791640800000,"open":0.057,"high":0.057,"low":0.0568,"close":0.057},{"openTime":1791644400000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1791648000000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.0568},{"openTime":1791651600000,"open":0.0569,"high":0.057,"low":0.0568,"close":0.0568},{"openTime":1791655200000,"open":0.0569,"high":0.057,"low":0.0568,"close":0.0569},{"openTime":1791658800000,"open":0.0569,"high":0.0569,"low":0.0569,"close":0.0569},{"openTime":1791662400000,"open":0.0569,"high":0.0569,"low":0.0569,"close":0.0569},{"openTime":1791666000000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791669600000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.0572},{"openTime":1791673200000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791676800000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791680400000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791684000000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791687600000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791691200000,"open":0.057,"high":0.0572,"low":0.057,"close":0.0572},{"openTime":1791694800000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0569},{"openTime":1791698400000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1791702000000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791705600000,"open":0.0569,"high":0.057,"low":0.0568,"close":0.057},{"openTime":1791709200000,"open":0.0571,"high":0.0571,"low":0.0571,"close":0.0571},{"openTime":1791712800000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.057},{"openTime":1791716400000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791720000000,"open":0.0569,"high":0.0569,"low":0.0568,"close":0.0569},{"openTime":1791723600000,"open":0.057,"high":0.057,"low":0.057,"close":0.057},{"openTime":1791727200000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791730800000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791734400000,"open":0.057,"high":0.0571,"low":0.057,"close":0.0571},{"openTime":1791738000000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791741600000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791745200000,"open":0.057,"high":0.0571,"low":0.057,"close":0.0571},{"openTime":1791748800000,"open":0.0571,"high":0.0574,"low":0.0571,"close":0.0573},{"openTime":1791752400000,"open":0.0573,"high":0.0573,"low":0.0571,"close":0.0571},{"openTime":1791756000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0569},{"openTime":1791759600000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791763200000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791766800000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791770400000,"open":0.0569,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791774000000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1791777600000,"open":0.0569,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791781200000,"open":0.057,"high":0.0571,"low":0.057,"close":0.0571},{"openTime":1791784800000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1791788400000,"open":0.057,"high":0.0572,"low":0.057,"close":0.057},{"openTime":1791792000000,"open":0.057,"high":0.057,"low":0.057,"close":0.057},{"openTime":1791795600000,"open":0.057,"high":0.057,"low":0.057,"close":0.057},{"openTime":1791799200000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791802800000,"open":0.0569,"high":0.057,"low":0.0567,"close":0.0569},{"openTime":1791806400000,"open":0.057,"high":0.0572,"low":0.057,"close":0.057},{"openTime":1791810000000,"open":0.057,"high":0.057,"low":0.0568,"close":0.0569},{"openTime":1791813600000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.0571},{"openTime":1791817200000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0569},{"openTime":1791820800000,"open":0.057,"high":0.0572,"low":0.0564,"close":0.0565},{"openTime":1791824400000,"open":0.0566,"high":0.0571,"low":0.0565,"close":0.057},{"openTime":1791828000000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1791831600000,"open":0.057,"high":0.057,"low":0.057,"close":0.057},{"openTime":1791835200000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.057},{"openTime":1791838800000,"open":0.0569,"high":0.0569,"low":0.0555,"close":0.0568},{"openTime":1791842400000,"open":0.0568,"high":0.0569,"low":0.0567,"close":0.0568},{"openTime":1791846000000,"open":0.0568,"high":0.0569,"low":0.0565,"close":0.0565},{"openTime":1791849600000,"open":0.0567,"high":0.0568,"low":0.0556,"close":0.0558},{"openTime":1791853200000,"open":0.0559,"high":0.0568,"low":0.0559,"close":0.0568},{"openTime":1791856800000,"open":0.0568,"high":0.0569,"low":0.0567,"close":0.0569},{"openTime":1791860400000,"open":0.0569,"high":0.0575,"low":0.0569,"close":0.057},{"openTime":1791864000000,"open":0.057,"high":0.057,"low":0.057,"close":0.057},{"openTime":1791867600000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791871200000,"open":0.057,"high":0.0571,"low":0.057,"close":0.0571},{"openTime":1791874800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791878400000,"open":0.057,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1791882000000,"open":0.057,"high":0.057,"low":0.0568,"close":0.0568},{"openTime":1791885600000,"open":0.0569,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791889200000,"open":0.0569,"high":0.0569,"low":0.0566,"close":0.0568},{"openTime":1791892800000,"open":0.0568,"high":0.0569,"low":0.0567,"close":0.0569},{"openTime":1791896400000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1791900000000,"open":0.057,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1791903600000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.0572},{"openTime":1791907200000,"open":0.0574,"high":0.058,"low":0.0574,"close":0.0576},{"openTime":1791910800000,"open":0.0575,"high":0.0579,"low":0.0574,"close":0.0577},{"openTime":1791914400000,"open":0.0577,"high":0.058,"low":0.0577,"close":0.058},{"openTime":1791918000000,"open":0.058,"high":0.0583,"low":0.0579,"close":0.0579},{"openTime":1791921600000,"open":0.058,"high":0.0581,"low":0.0579,"close":0.058},{"openTime":1791925200000,"open":0.058,"high":0.0581,"low":0.0576,"close":0.0576},{"openTime":1791928800000,"open":0.0576,"high":0.0576,"low":0.0575,"close":0.0575},{"openTime":1791932400000,"open":0.0574,"high":0.0574,"low":0.0571,"close":0.0572},{"openTime":1791936000000,"open":0.0573,"high":0.0579,"low":0.0572,"close":0.0578},{"openTime":1791939600000,"open":0.0577,"high":0.0583,"low":0.0577,"close":0.058},{"openTime":1791943200000,"open":0.058,"high":0.0581,"low":0.0579,"close":0.0579},{"openTime":1791946800000,"open":0.0579,"high":0.0582,"low":0.0579,"close":0.0581},{"openTime":1791950400000,"open":0.058,"high":0.0581,"low":0.0578,"close":0.0579},{"openTime":1791954000000,"open":0.0579,"high":0.0579,"low":0.0574,"close":0.0574},{"openTime":1791957600000,"open":0.0574,"high":0.0575,"low":0.0573,"close":0.0574},{"openTime":1791961200000,"open":0.0574,"high":0.0574,"low":0.0572,"close":0.0572},{"openTime":1791964800000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.0572},{"openTime":1791968400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791972000000,"open":0.0569,"high":0.057,"low":0.0567,"close":0.057},{"openTime":1791975600000,"open":0.057,"high":0.0571,"low":0.057,"close":0.0571},{"openTime":1791979200000,"open":0.0571,"high":0.0573,"low":0.0567,"close":0.057},{"openTime":1791982800000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791986400000,"open":0.0569,"high":0.0569,"low":0.0563,"close":0.0566},{"openTime":1791990000000,"open":0.0567,"high":0.0571,"low":0.0567,"close":0.0569},{"openTime":1791993600000,"open":0.0568,"high":0.0568,"low":0.0565,"close":0.0568},{"openTime":1791997200000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1792000800000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1792004400000,"open":0.0569,"high":0.0569,"low":0.0569,"close":0.0569},{"openTime":1792008000000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1792011600000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1792015200000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1792018800000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1792022400000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1792026000000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1792029600000,"open":0.0569,"high":0.0569,"low":0.0553,"close":0.0565},{"openTime":1792033200000,"open":0.0564,"high":0.0565,"low":0.0562,"close":0.0563},{"openTime":1792036800000,"open":0.0564,"high":0.0571,"low":0.0564,"close":0.0569},{"openTime":1792040400000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1792044000000,"open":0.0569,"high":0.057,"low":0.0568,"close":0.0569},{"openTime":1792047600000,"open":0.0569,"high":0.057,"low":0.0566,"close":0.0567},{"openTime":1792051200000,"open":0.0567,"high":0.0569,"low":0.0567,"close":0.0569},{"openTime":1792054800000,"open":0.0569,"high":0.0571,"low":0.0568,"close":0.0571},{"openTime":1792058400000,"open":0.057,"high":0.057,"low":0.0568,"close":0.057},{"openTime":1792062000000,"open":0.0569,"high":0.0575,"low":0.0569,"close":0.0575},{"openTime":1792065600000,"open":0.0574,"high":0.0575,"low":0.0565,"close":0.0568},{"openTime":1792069200000,"open":0.057,"high":0.0571,"low":0.0566,"close":0.0569},{"openTime":1792072800000,"open":0.0569,"high":0.0574,"low":0.0569,"close":0.0574},{"openTime":1792076400000,"open":0.0574,"high":0.0579,"low":0.0573,"close":0.0578},{"openTime":1792080000000,"open":0.0578,"high":0.0581,"low":0.0575,"close":0.0578},{"openTime":1792083600000,"open":0.0577,"high":0.0578,"low":0.0575,"close":0.0577},{"openTime":1792087200000,"open":0.0576,"high":0.0576,"low":0.0574,"close":0.0574},{"openTime":1792090800000,"open":0.0573,"high":0.0573,"low":0.057,"close":0.0571},{"openTime":1792094400000,"open":0.0569,"high":0.0571,"low":0.0569,"close":0.0569},{"openTime":1792098000000,"open":0.057,"high":0.0571,"low":0.057,"close":0.0571},{"openTime":1792101600000,"open":0.0572,"high":0.0572,"low":0.0572,"close":0.0572},{"openTime":1792105200000,"open":0.0572,"high":0.0573,"low":0.0571,"close":0.0572},{"openTime":1792108800000,"open":0.0572,"high":0.0573,"low":0.0571,"close":0.0571},{"openTime":1792112400000,"open":0.057,"high":0.057,"low":0.0568,"close":0.0569},{"openTime":1792116000000,"open":0.057,"high":0.0572,"low":0.057,"close":0.0572},{"openTime":1792119600000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.0573},{"openTime":1792123200000,"open":0.0574,"high":0.0574,"low":0.0572,"close":0.0573},{"openTime":1792126800000,"open":0.0574,"high":0.0574,"low":0.0569,"close":0.0571},{"openTime":1792130400000,"open":0.0571,"high":0.0571,"low":0.0564,"close":0.0568}],"levels":[{"price":0.0542,"kind":"support","touches":22,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-4.58},{"price":0.0475,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":35.3,"distanceFromLastClosePct":-16.37},{"price":0.055086,"kind":"fib","distanceFromLastClosePct":-3.02},{"price":0.0557,"kind":"fib","distanceFromLastClosePct":-1.94},{"price":0.056314,"kind":"fib","distanceFromLastClosePct":-0.86}]}},{"key":"KAVAUSDT|bottom","symbol":"KAVAUSDT","kind":"bottom","probability":0.5622,"movePct":2.4,"quoteVolume24h":515638.72,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.06698,"levelLabel":"support","chart":{"candles":[{"openTime":1791442800000,"open":0.06731,"high":0.06734,"low":0.06706,"close":0.06728},{"openTime":1791446400000,"open":0.06733,"high":0.06752,"low":0.06721,"close":0.0675},{"openTime":1791450000000,"open":0.06747,"high":0.06748,"low":0.06719,"close":0.06728},{"openTime":1791453600000,"open":0.06729,"high":0.06747,"low":0.06692,"close":0.06717},{"openTime":1791457200000,"open":0.06719,"high":0.06736,"low":0.06692,"close":0.0673},{"openTime":1791460800000,"open":0.06726,"high":0.06733,"low":0.06695,"close":0.067},{"openTime":1791464400000,"open":0.06702,"high":0.06737,"low":0.06702,"close":0.06733},{"openTime":1791468000000,"open":0.06732,"high":0.06783,"low":0.06732,"close":0.0677},{"openTime":1791471600000,"open":0.06773,"high":0.06783,"low":0.067,"close":0.06768},{"openTime":1791475200000,"open":0.06762,"high":0.06838,"low":0.06742,"close":0.06812},{"openTime":1791478800000,"open":0.06809,"high":0.06819,"low":0.06777,"close":0.06794},{"openTime":1791482400000,"open":0.06796,"high":0.06831,"low":0.06783,"close":0.06813},{"openTime":1791486000000,"open":0.06812,"high":0.06864,"low":0.06812,"close":0.06836},{"openTime":1791489600000,"open":0.06837,"high":0.06852,"low":0.06828,"close":0.06842},{"openTime":1791493200000,"open":0.06843,"high":0.06973,"low":0.06841,"close":0.06912},{"openTime":1791496800000,"open":0.06911,"high":0.06917,"low":0.06871,"close":0.06879},{"openTime":1791500400000,"open":0.06881,"high":0.06916,"low":0.06878,"close":0.0688},{"openTime":1791504000000,"open":0.06879,"high":0.06885,"low":0.06842,"close":0.06885},{"openTime":1791507600000,"open":0.0688,"high":0.06894,"low":0.06873,"close":0.06874},{"openTime":1791511200000,"open":0.06876,"high":0.06897,"low":0.06864,"close":0.06884},{"openTime":1791514800000,"open":0.06883,"high":0.06891,"low":0.06857,"close":0.06859},{"openTime":1791518400000,"open":0.06862,"high":0.06878,"low":0.06853,"close":0.06853},{"openTime":1791522000000,"open":0.06851,"high":0.0686,"low":0.06834,"close":0.06839},{"openTime":1791525600000,"open":0.0684,"high":0.06853,"low":0.06825,"close":0.06849},{"openTime":1791529200000,"open":0.06848,"high":0.06876,"low":0.06845,"close":0.06872},{"openTime":1791532800000,"open":0.06876,"high":0.06921,"low":0.06876,"close":0.06909},{"openTime":1791536400000,"open":0.06916,"high":0.06916,"low":0.06869,"close":0.06877},{"openTime":1791540000000,"open":0.06877,"high":0.06881,"low":0.06855,"close":0.06876},{"openTime":1791543600000,"open":0.06877,"high":0.06893,"low":0.06868,"close":0.06869},{"openTime":1791547200000,"open":0.06855,"high":0.06865,"low":0.0684,"close":0.06854},{"openTime":1791550800000,"open":0.06851,"high":0.0686,"low":0.06834,"close":0.06846},{"openTime":1791554400000,"open":0.06844,"high":0.06855,"low":0.06833,"close":0.06838},{"openTime":1791558000000,"open":0.06836,"high":0.06851,"low":0.06828,"close":0.06838},{"openTime":1791561600000,"open":0.06834,"high":0.06841,"low":0.06726,"close":0.06731},{"openTime":1791565200000,"open":0.0673,"high":0.06772,"low":0.06728,"close":0.06759},{"openTime":1791568800000,"open":0.06762,"high":0.06785,"low":0.06754,"close":0.06771},{"openTime":1791572400000,"open":0.06774,"high":0.068,"low":0.06753,"close":0.06754},{"openTime":1791576000000,"open":0.06752,"high":0.06776,"low":0.06641,"close":0.06747},{"openTime":1791579600000,"open":0.06735,"high":0.06735,"low":0.06693,"close":0.06707},{"openTime":1791583200000,"open":0.06707,"high":0.06709,"low":0.06648,"close":0.06662},{"openTime":1791586800000,"open":0.06667,"high":0.06755,"low":0.0665,"close":0.06747},{"openTime":1791590400000,"open":0.06731,"high":0.06786,"low":0.0673,"close":0.06733},{"openTime":1791594000000,"open":0.06733,"high":0.0677,"low":0.06718,"close":0.06727},{"openTime":1791597600000,"open":0.06725,"high":0.06744,"low":0.06711,"close":0.06722},{"openTime":1791601200000,"open":0.06726,"high":0.06731,"low":0.06708,"close":0.06722},{"openTime":1791604800000,"open":0.06721,"high":0.06754,"low":0.06706,"close":0.06749},{"openTime":1791608400000,"open":0.06746,"high":0.06768,"low":0.0674,"close":0.06754},{"openTime":1791612000000,"open":0.06753,"high":0.06808,"low":0.06753,"close":0.06806},{"openTime":1791615600000,"open":0.06806,"high":0.06808,"low":0.06767,"close":0.06767},{"openTime":1791619200000,"open":0.06768,"high":0.06779,"low":0.06736,"close":0.06752},{"openTime":1791622800000,"open":0.06751,"high":0.0677,"low":0.06705,"close":0.06714},{"openTime":1791626400000,"open":0.06711,"high":0.06735,"low":0.06699,"close":0.06735},{"openTime":1791630000000,"open":0.06735,"high":0.06751,"low":0.06716,"close":0.06751},{"openTime":1791633600000,"open":0.06744,"high":0.06754,"low":0.06731,"close":0.06751},{"openTime":1791637200000,"open":0.06751,"high":0.06811,"low":0.06743,"close":0.06782},{"openTime":1791640800000,"open":0.06784,"high":0.06788,"low":0.06766,"close":0.06766},{"openTime":1791644400000,"open":0.0676,"high":0.06776,"low":0.06754,"close":0.06771},{"openTime":1791648000000,"open":0.06775,"high":0.06789,"low":0.06762,"close":0.06771},{"openTime":1791651600000,"open":0.06765,"high":0.06775,"low":0.06757,"close":0.06772},{"openTime":1791655200000,"open":0.06772,"high":0.06783,"low":0.06763,"close":0.06763},{"openTime":1791658800000,"open":0.0677,"high":0.06771,"low":0.06761,"close":0.06771},{"openTime":1791662400000,"open":0.06771,"high":0.06771,"low":0.06762,"close":0.06764},{"openTime":1791666000000,"open":0.06768,"high":0.06778,"low":0.06761,"close":0.06778},{"openTime":1791669600000,"open":0.06773,"high":0.06801,"low":0.06773,"close":0.06797},{"openTime":1791673200000,"open":0.06797,"high":0.06812,"low":0.06782,"close":0.06812},{"openTime":1791676800000,"open":0.06814,"high":0.06819,"low":0.06787,"close":0.06794},{"openTime":1791680400000,"open":0.06794,"high":0.06808,"low":0.06794,"close":0.068},{"openTime":1791684000000,"open":0.06801,"high":0.06811,"low":0.06794,"close":0.06808},{"openTime":1791687600000,"open":0.06811,"high":0.06811,"low":0.06783,"close":0.06796},{"openTime":1791691200000,"open":0.06796,"high":0.06809,"low":0.06783,"close":0.06795},{"openTime":1791694800000,"open":0.06794,"high":0.06796,"low":0.06757,"close":0.06759},{"openTime":1791698400000,"open":0.0676,"high":0.06771,"low":0.06755,"close":0.06766},{"openTime":1791702000000,"open":0.06764,"high":0.06777,"low":0.06747,"close":0.06747},{"openTime":1791705600000,"open":0.06747,"high":0.06753,"low":0.06699,"close":0.06719},{"openTime":1791709200000,"open":0.06719,"high":0.06722,"low":0.06685,"close":0.06699},{"openTime":1791712800000,"open":0.06701,"high":0.06745,"low":0.06683,"close":0.06726},{"openTime":1791716400000,"open":0.06728,"high":0.06749,"low":0.06725,"close":0.06725},{"openTime":1791720000000,"open":0.06718,"high":0.06757,"low":0.06717,"close":0.06755},{"openTime":1791723600000,"open":0.06755,"high":0.06756,"low":0.0673,"close":0.0673},{"openTime":1791727200000,"open":0.06732,"high":0.0678,"low":0.06726,"close":0.06765},{"openTime":1791730800000,"open":0.06763,"high":0.06763,"low":0.06739,"close":0.06756},{"openTime":1791734400000,"open":0.06751,"high":0.06756,"low":0.06743,"close":0.06748},{"openTime":1791738000000,"open":0.06748,"high":0.06752,"low":0.0674,"close":0.0674},{"openTime":1791741600000,"open":0.06743,"high":0.06748,"low":0.06735,"close":0.06744},{"openTime":1791745200000,"open":0.06744,"high":0.06757,"low":0.06744,"close":0.06756},{"openTime":1791748800000,"open":0.06757,"high":0.06757,"low":0.06743,"close":0.06749},{"openTime":1791752400000,"open":0.06749,"high":0.06753,"low":0.0671,"close":0.06742},{"openTime":1791756000000,"open":0.06732,"high":0.06734,"low":0.06725,"close":0.06734},{"openTime":1791759600000,"open":0.0674,"high":0.0674,"low":0.06719,"close":0.06724},{"openTime":1791763200000,"open":0.06717,"high":0.06784,"low":0.06703,"close":0.0674},{"openTime":1791766800000,"open":0.06738,"high":0.06742,"low":0.06716,"close":0.06742},{"openTime":1791770400000,"open":0.06741,"high":0.06744,"low":0.06731,"close":0.06742},{"openTime":1791774000000,"open":0.0674,"high":0.06769,"low":0.06704,"close":0.06769},{"openTime":1791777600000,"open":0.0677,"high":0.06808,"low":0.0677,"close":0.06801},{"openTime":1791781200000,"open":0.06806,"high":0.0681,"low":0.06793,"close":0.06806},{"openTime":1791784800000,"open":0.06806,"high":0.06832,"low":0.068,"close":0.06823},{"openTime":1791788400000,"open":0.06823,"high":0.06892,"low":0.0682,"close":0.0689},{"openTime":1791792000000,"open":0.06895,"high":0.0691,"low":0.06838,"close":0.06842},{"openTime":1791795600000,"open":0.06845,"high":0.06847,"low":0.06808,"close":0.06825},{"openTime":1791799200000,"open":0.06822,"high":0.06835,"low":0.06815,"close":0.0683},{"openTime":1791802800000,"open":0.06827,"high":0.06827,"low":0.06795,"close":0.06812},{"openTime":1791806400000,"open":0.06809,"high":0.06813,"low":0.06764,"close":0.06767},{"openTime":1791810000000,"open":0.0677,"high":0.0677,"low":0.06724,"close":0.06736},{"openTime":1791813600000,"open":0.06734,"high":0.06765,"low":0.06695,"close":0.067},{"openTime":1791817200000,"open":0.06708,"high":0.06786,"low":0.06708,"close":0.06773},{"openTime":1791820800000,"open":0.06778,"high":0.06809,"low":0.06774,"close":0.06781},{"openTime":1791824400000,"open":0.06781,"high":0.06804,"low":0.06775,"close":0.06801},{"openTime":1791828000000,"open":0.06804,"high":0.06816,"low":0.06798,"close":0.0681},{"openTime":1791831600000,"open":0.06806,"high":0.06817,"low":0.06801,"close":0.06812},{"openTime":1791835200000,"open":0.06814,"high":0.0682,"low":0.0681,"close":0.0681},{"openTime":1791838800000,"open":0.0681,"high":0.0681,"low":0.06752,"close":0.0677},{"openTime":1791842400000,"open":0.06769,"high":0.06798,"low":0.06762,"close":0.06782},{"openTime":1791846000000,"open":0.06783,"high":0.06819,"low":0.06748,"close":0.06804},{"openTime":1791849600000,"open":0.06805,"high":0.06834,"low":0.06783,"close":0.06803},{"openTime":1791853200000,"open":0.06799,"high":0.06848,"low":0.06799,"close":0.06826},{"openTime":1791856800000,"open":0.06826,"high":0.06831,"low":0.06794,"close":0.06827},{"openTime":1791860400000,"open":0.06826,"high":0.06845,"low":0.06826,"close":0.06843},{"openTime":1791864000000,"open":0.06838,"high":0.06947,"low":0.06838,"close":0.0691},{"openTime":1791867600000,"open":0.06913,"high":0.06955,"low":0.06899,"close":0.06955},{"openTime":1791871200000,"open":0.06957,"high":0.06969,"low":0.06902,"close":0.06913},{"openTime":1791874800000,"open":0.06914,"high":0.06933,"low":0.06909,"close":0.0692},{"openTime":1791878400000,"open":0.06914,"high":0.06933,"low":0.06852,"close":0.0687},{"openTime":1791882000000,"open":0.06865,"high":0.06868,"low":0.06822,"close":0.06839},{"openTime":1791885600000,"open":0.06837,"high":0.06852,"low":0.0683,"close":0.06841},{"openTime":1791889200000,"open":0.06839,"high":0.06868,"low":0.0683,"close":0.0686},{"openTime":1791892800000,"open":0.06861,"high":0.06883,"low":0.06846,"close":0.06865},{"openTime":1791896400000,"open":0.06866,"high":0.06885,"low":0.06836,"close":0.0684},{"openTime":1791900000000,"open":0.0684,"high":0.06863,"low":0.06833,"close":0.06858},{"openTime":1791903600000,"open":0.06855,"high":0.06884,"low":0.06838,"close":0.06838},{"openTime":1791907200000,"open":0.06842,"high":0.06863,"low":0.06842,"close":0.06859},{"openTime":1791910800000,"open":0.06854,"high":0.06861,"low":0.06838,"close":0.06838},{"openTime":1791914400000,"open":0.0684,"high":0.06853,"low":0.0684,"close":0.06843},{"openTime":1791918000000,"open":0.06846,"high":0.06859,"low":0.06846,"close":0.06854},{"openTime":1791921600000,"open":0.06856,"high":0.06868,"low":0.06854,"close":0.06868},{"openTime":1791925200000,"open":0.06864,"high":0.06884,"low":0.06842,"close":0.06842},{"openTime":1791928800000,"open":0.06841,"high":0.06849,"low":0.06799,"close":0.06837},{"openTime":1791932400000,"open":0.06836,"high":0.06864,"low":0.0683,"close":0.06863},{"openTime":1791936000000,"open":0.06867,"high":0.06906,"low":0.06867,"close":0.06884},{"openTime":1791939600000,"open":0.06887,"high":0.06895,"low":0.0687,"close":0.06876},{"openTime":1791943200000,"open":0.0688,"high":0.06898,"low":0.06868,"close":0.06894},{"openTime":1791946800000,"open":0.06889,"high":0.06905,"low":0.06882,"close":0.06894},{"openTime":1791950400000,"open":0.06897,"high":0.06912,"low":0.0689,"close":0.06903},{"openTime":1791954000000,"open":0.06902,"high":0.06923,"low":0.069,"close":0.06908},{"openTime":1791957600000,"open":0.06908,"high":0.06919,"low":0.06906,"close":0.06917},{"openTime":1791961200000,"open":0.06915,"high":0.06929,"low":0.06912,"close":0.06923},{"openTime":1791964800000,"open":0.06922,"high":0.06942,"low":0.06918,"close":0.06924},{"openTime":1791968400000,"open":0.06921,"high":0.06923,"low":0.06912,"close":0.06921},{"openTime":1791972000000,"open":0.06921,"high":0.06933,"low":0.06909,"close":0.06914},{"openTime":1791975600000,"open":0.06916,"high":0.06922,"low":0.06909,"close":0.06915},{"openTime":1791979200000,"open":0.06922,"high":0.06922,"low":0.069,"close":0.06903},{"openTime":1791982800000,"open":0.06904,"high":0.06916,"low":0.06898,"close":0.0691},{"openTime":1791986400000,"open":0.06908,"high":0.06919,"low":0.06898,"close":0.06915},{"openTime":1791990000000,"open":0.06914,"high":0.06948,"low":0.06899,"close":0.06911},{"openTime":1791993600000,"open":0.0691,"high":0.06946,"low":0.069,"close":0.06946},{"openTime":1791997200000,"open":0.06946,"high":0.06948,"low":0.06931,"close":0.06943},{"openTime":1792000800000,"open":0.06946,"high":0.06956,"low":0.06933,"close":0.06937},{"openTime":1792004400000,"open":0.06933,"high":0.06947,"low":0.06933,"close":0.06944},{"openTime":1792008000000,"open":0.06943,"high":0.06956,"low":0.06934,"close":0.06953},{"openTime":1792011600000,"open":0.06953,"high":0.07033,"low":0.0694,"close":0.07006},{"openTime":1792015200000,"open":0.07002,"high":0.07031,"low":0.0683,"close":0.06866},{"openTime":1792018800000,"open":0.06861,"high":0.0693,"low":0.06861,"close":0.06926},{"openTime":1792022400000,"open":0.06931,"high":0.06937,"low":0.06847,"close":0.06853},{"openTime":1792026000000,"open":0.06858,"high":0.06881,"low":0.06839,"close":0.06881},{"openTime":1792029600000,"open":0.06878,"high":0.06903,"low":0.06836,"close":0.06901},{"openTime":1792033200000,"open":0.06901,"high":0.06902,"low":0.06874,"close":0.06875},{"openTime":1792036800000,"open":0.06875,"high":0.06883,"low":0.06843,"close":0.06883},{"openTime":1792040400000,"open":0.0688,"high":0.06881,"low":0.06842,"close":0.06847},{"openTime":1792044000000,"open":0.06845,"high":0.06861,"low":0.0683,"close":0.06857},{"openTime":1792047600000,"open":0.06857,"high":0.06877,"low":0.06854,"close":0.06875},{"openTime":1792051200000,"open":0.06873,"high":0.069,"low":0.06866,"close":0.06889},{"openTime":1792054800000,"open":0.06893,"high":0.069,"low":0.06876,"close":0.06881},{"openTime":1792058400000,"open":0.06874,"high":0.06879,"low":0.06848,"close":0.06856},{"openTime":1792062000000,"open":0.06854,"high":0.06895,"low":0.06854,"close":0.06882},{"openTime":1792065600000,"open":0.06885,"high":0.06887,"low":0.0686,"close":0.06862},{"openTime":1792069200000,"open":0.06859,"high":0.06878,"low":0.0685,"close":0.0687},{"openTime":1792072800000,"open":0.0687,"high":0.06916,"low":0.0687,"close":0.06916},{"openTime":1792076400000,"open":0.0691,"high":0.06934,"low":0.06903,"close":0.06927},{"openTime":1792080000000,"open":0.06926,"high":0.0695,"low":0.06835,"close":0.06906},{"openTime":1792083600000,"open":0.06906,"high":0.06915,"low":0.06896,"close":0.06904},{"openTime":1792087200000,"open":0.06903,"high":0.06922,"low":0.06894,"close":0.06919},{"openTime":1792090800000,"open":0.06919,"high":0.06919,"low":0.06901,"close":0.06906},{"openTime":1792094400000,"open":0.06905,"high":0.0693,"low":0.06904,"close":0.06917},{"openTime":1792098000000,"open":0.06917,"high":0.06929,"low":0.06917,"close":0.06917},{"openTime":1792101600000,"open":0.06919,"high":0.06925,"low":0.06918,"close":0.06924},{"openTime":1792105200000,"open":0.06925,"high":0.06927,"low":0.06916,"close":0.06926},{"openTime":1792108800000,"open":0.06927,"high":0.06939,"low":0.06917,"close":0.06934},{"openTime":1792112400000,"open":0.06936,"high":0.0694,"low":0.06876,"close":0.06897},{"openTime":1792116000000,"open":0.06894,"high":0.06908,"low":0.06875,"close":0.06879},{"openTime":1792119600000,"open":0.06877,"high":0.06923,"low":0.06867,"close":0.06918},{"openTime":1792123200000,"open":0.06916,"high":0.06916,"low":0.06891,"close":0.06891},{"openTime":1792126800000,"open":0.06897,"high":0.06905,"low":0.0683,"close":0.06874},{"openTime":1792130400000,"open":0.06865,"high":0.06865,"low":0.06862,"close":0.06864}],"levels":[{"price":0.06698,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":-2.42},{"price":0.06478,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":-5.62},{"price":0.06059,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":33.3,"distanceFromLastClosePct":-11.73},{"price":0.05625,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":151.3,"distanceFromLastClosePct":-18.05},{"price":0.05301,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":141.3,"distanceFromLastClosePct":-22.77},{"price":0.05138,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":187.3,"distanceFromLastClosePct":-25.15},{"price":0.04982,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":194.3,"distanceFromLastClosePct":-27.42},{"price":0.04521,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":120.3,"distanceFromLastClosePct":-34.13},{"price":0.04363,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":88.3,"distanceFromLastClosePct":-36.44},{"price":0.04005,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":60.3,"distanceFromLastClosePct":-41.65},{"price":0.06789,"kind":"fib","distanceFromLastClosePct":-1.09},{"price":0.06835,"kind":"fib","distanceFromLastClosePct":-0.42},{"price":0.06881,"kind":"fib","distanceFromLastClosePct":0.25}]}},{"key":"BNBUSDC|bottom","symbol":"BNBUSDC","kind":"bottom","probability":0.5588,"movePct":3.73,"quoteVolume24h":15500133.51,"consolidating":true,"nearLevels":2,"nearestLevelPrice":705.895,"levelLabel":"support","chart":{"candles":[{"openTime":1791442800000,"open":768.65,"high":771.53,"low":767.38,"close":768.59},{"openTime":1791446400000,"open":768.6,"high":768.72,"low":766.55,"close":766.9},{"openTime":1791450000000,"open":766.87,"high":769.74,"low":766.23,"close":768.83},{"openTime":1791453600000,"open":768.83,"high":769.89,"low":764.81,"close":765.38},{"openTime":1791457200000,"open":765.38,"high":765.57,"low":761.12,"close":761.78},{"openTime":1791460800000,"open":761.84,"high":762.49,"low":757.73,"close":758.97},{"openTime":1791464400000,"open":759.03,"high":760.95,"low":753.04,"close":756.12},{"openTime":1791468000000,"open":756.13,"high":759.21,"low":755.59,"close":756.9},{"openTime":1791471600000,"open":756.87,"high":757.06,"low":730.4,"close":731.19},{"openTime":1791475200000,"open":731.11,"high":734.28,"low":723.11,"close":724.19},{"openTime":1791478800000,"open":724.17,"high":724.99,"low":716.7,"close":721.81},{"openTime":1791482400000,"open":722.09,"high":728.61,"low":720.34,"close":726.94},{"openTime":1791486000000,"open":726.87,"high":731.16,"low":726.42,"close":729.77},{"openTime":1791489600000,"open":729.9,"high":734.56,"low":729.89,"close":733.94},{"openTime":1791493200000,"open":733.88,"high":734.84,"low":732.52,"close":734.14},{"openTime":1791496800000,"open":734.19,"high":737.53,"low":734.15,"close":736.81},{"openTime":1791500400000,"open":736.82,"high":738.47,"low":734.82,"close":735.76},{"openTime":1791504000000,"open":735.78,"high":737.16,"low":734.15,"close":734.79},{"openTime":1791507600000,"open":734.77,"high":736.74,"low":732.89,"close":736.41},{"openTime":1791511200000,"open":736.53,"high":741.39,"low":735,"close":739.75},{"openTime":1791514800000,"open":739.42,"high":740.71,"low":737.51,"close":740.51},{"openTime":1791518400000,"open":740.56,"high":742.48,"low":739.66,"close":739.94},{"openTime":1791522000000,"open":739.94,"high":743.96,"low":739.72,"close":742.06},{"openTime":1791525600000,"open":742.01,"high":743.72,"low":742.01,"close":742.94},{"openTime":1791529200000,"open":742.93,"high":744.82,"low":741.9,"close":744.66},{"openTime":1791532800000,"open":744.48,"high":744.79,"low":741.9,"close":743.42},{"openTime":1791536400000,"open":743.4,"high":743.4,"low":741.8,"close":742.5},{"openTime":1791540000000,"open":742.63,"high":746.6,"low":740.93,"close":741.52},{"openTime":1791543600000,"open":741.45,"high":745.58,"low":739.02,"close":743.14},{"openTime":1791547200000,"open":743.04,"high":744.42,"low":740.39,"close":741.43},{"openTime":1791550800000,"open":741.48,"high":742.78,"low":737.35,"close":738.45},{"openTime":1791554400000,"open":738.44,"high":742.69,"low":736.09,"close":740.38},{"openTime":1791558000000,"open":740.14,"high":740.69,"low":737.26,"close":739.93},{"openTime":1791561600000,"open":739.77,"high":742.24,"low":739.05,"close":740.49},{"openTime":1791565200000,"open":740.54,"high":741.31,"low":738.05,"close":741},{"openTime":1791568800000,"open":740.82,"high":741.13,"low":737.68,"close":739.16},{"openTime":1791572400000,"open":739.15,"high":740.24,"low":736.25,"close":737.2},{"openTime":1791576000000,"open":737.19,"high":740.34,"low":737.06,"close":740.15},{"openTime":1791579600000,"open":740.15,"high":742.23,"low":740.15,"close":741.79},{"openTime":1791583200000,"open":741.83,"high":741.98,"low":738.95,"close":741.76},{"openTime":1791586800000,"open":741.73,"high":742.94,"low":741.59,"close":741.81},{"openTime":1791590400000,"open":741.64,"high":743.35,"low":741.01,"close":742.44},{"openTime":1791594000000,"open":742.41,"high":745.36,"low":742.22,"close":745.18},{"openTime":1791597600000,"open":745.18,"high":745.75,"low":744.48,"close":745.3},{"openTime":1791601200000,"open":745.3,"high":745.38,"low":743.84,"close":744.76},{"openTime":1791604800000,"open":744.8,"high":747.13,"low":744.63,"close":746.72},{"openTime":1791608400000,"open":746.74,"high":750.59,"low":746.25,"close":750.59},{"openTime":1791612000000,"open":750.59,"high":750.75,"low":747.05,"close":747.25},{"openTime":1791615600000,"open":747.25,"high":749.24,"low":747.24,"close":748.8},{"openTime":1791619200000,"open":748.8,"high":750.14,"low":748.36,"close":749.35},{"openTime":1791622800000,"open":749.35,"high":750.72,"low":749.09,"close":749.38},{"openTime":1791626400000,"open":749.38,"high":750,"low":748.06,"close":749.01},{"openTime":1791630000000,"open":749.02,"high":749.11,"low":747.79,"close":748.43},{"openTime":1791633600000,"open":748.36,"high":748.48,"low":747.41,"close":747.93},{"openTime":1791637200000,"open":748,"high":749.77,"low":747.71,"close":749.59},{"openTime":1791640800000,"open":749.69,"high":753.19,"low":749.17,"close":752.21},{"openTime":1791644400000,"open":752.21,"high":752.47,"low":750.32,"close":750.59},{"openTime":1791648000000,"open":750.59,"high":750.67,"low":749.16,"close":749.21},{"openTime":1791651600000,"open":749.17,"high":750.11,"low":748.8,"close":749.75},{"openTime":1791655200000,"open":749.84,"high":749.84,"low":748.87,"close":749.23},{"openTime":1791658800000,"open":749.23,"high":751.17,"low":749.11,"close":750.5},{"openTime":1791662400000,"open":750.55,"high":750.86,"low":749.87,"close":750.51},{"openTime":1791666000000,"open":750.35,"high":750.65,"low":749.7,"close":749.81},{"openTime":1791669600000,"open":749.86,"high":750.73,"low":749.69,"close":750.73},{"openTime":1791673200000,"open":750.88,"high":750.94,"low":749.52,"close":749.63},{"openTime":1791676800000,"open":749.6,"high":749.64,"low":747.03,"close":747.13},{"openTime":1791680400000,"open":747.19,"high":748.92,"low":746.83,"close":748.2},{"openTime":1791684000000,"open":748.21,"high":748.85,"low":747.34,"close":748.24},{"openTime":1791687600000,"open":748.2,"high":748.2,"low":744.37,"close":744.54},{"openTime":1791691200000,"open":744.71,"high":748,"low":744.18,"close":747.72},{"openTime":1791694800000,"open":747.73,"high":748.36,"low":746.33,"close":746.41},{"openTime":1791698400000,"open":746.42,"high":748.58,"low":745.99,"close":748.11},{"openTime":1791702000000,"open":748.16,"high":748.73,"low":746.44,"close":746.58},{"openTime":1791705600000,"open":746.65,"high":747.55,"low":746.12,"close":746.85},{"openTime":1791709200000,"open":746.95,"high":747.44,"low":746.46,"close":747.12},{"openTime":1791712800000,"open":747.12,"high":747.63,"low":746.27,"close":746.77},{"openTime":1791716400000,"open":746.7,"high":749.07,"low":746.69,"close":748.97},{"openTime":1791720000000,"open":749.11,"high":750.09,"low":748.51,"close":748.8},{"openTime":1791723600000,"open":748.79,"high":749.12,"low":747.82,"close":748.55},{"openTime":1791727200000,"open":748.35,"high":749.81,"low":747.99,"close":749.77},{"openTime":1791730800000,"open":749.84,"high":755.55,"low":749.27,"close":755},{"openTime":1791734400000,"open":755.08,"high":757.82,"low":753.34,"close":756.09},{"openTime":1791738000000,"open":755.83,"high":756.59,"low":753.57,"close":753.68},{"openTime":1791741600000,"open":753.67,"high":754.04,"low":751.07,"close":751.79},{"openTime":1791745200000,"open":751.95,"high":752.79,"low":751.36,"close":752.45},{"openTime":1791748800000,"open":752.57,"high":753.4,"low":751.88,"close":753.4},{"openTime":1791752400000,"open":753.48,"high":753.48,"low":749.56,"close":751.42},{"openTime":1791756000000,"open":751.05,"high":753.07,"low":750.46,"close":752.73},{"openTime":1791759600000,"open":752.76,"high":754.21,"low":752.76,"close":753.41},{"openTime":1791763200000,"open":753.46,"high":754.39,"low":752.31,"close":753.07},{"openTime":1791766800000,"open":752.9,"high":753.91,"low":749.78,"close":751.54},{"openTime":1791770400000,"open":751.53,"high":755.53,"low":751.27,"close":753.69},{"openTime":1791774000000,"open":753.62,"high":753.62,"low":750.61,"close":750.74},{"openTime":1791777600000,"open":750.75,"high":754.56,"low":749.88,"close":754.24},{"openTime":1791781200000,"open":754.4,"high":755.16,"low":750.97,"close":752.77},{"openTime":1791784800000,"open":752.78,"high":755.77,"low":750.9,"close":754.61},{"openTime":1791788400000,"open":754.64,"high":757.39,"low":753.76,"close":754.04},{"openTime":1791792000000,"open":754.02,"high":754.02,"low":750.6,"close":750.78},{"openTime":1791795600000,"open":751.06,"high":751.73,"low":748.17,"close":750.54},{"openTime":1791799200000,"open":750.56,"high":750.93,"low":748.8,"close":749.87},{"openTime":1791802800000,"open":749.87,"high":750,"low":747.75,"close":749.15},{"openTime":1791806400000,"open":749.03,"high":750.09,"low":745.73,"close":747.43},{"openTime":1791810000000,"open":747.57,"high":748.33,"low":743.99,"close":747.73},{"openTime":1791813600000,"open":747.64,"high":748.85,"low":743.52,"close":745.56},{"openTime":1791817200000,"open":745.62,"high":746.45,"low":744.51,"close":745.21},{"openTime":1791820800000,"open":745.23,"high":747.3,"low":743.05,"close":743.59},{"openTime":1791824400000,"open":743.66,"high":745.3,"low":741.73,"close":743.85},{"openTime":1791828000000,"open":743.78,"high":744.62,"low":742.18,"close":742.66},{"openTime":1791831600000,"open":742.72,"high":746.18,"low":742.1,"close":746},{"openTime":1791835200000,"open":745.97,"high":747.78,"low":745.86,"close":746.44},{"openTime":1791838800000,"open":746.25,"high":746.48,"low":739.47,"close":741.04},{"openTime":1791842400000,"open":741.13,"high":742.96,"low":738.02,"close":738.51},{"openTime":1791846000000,"open":738.91,"high":739.39,"low":731.52,"close":732.16},{"openTime":1791849600000,"open":732.07,"high":732.86,"low":721.64,"close":725.37},{"openTime":1791853200000,"open":725.37,"high":735.75,"low":725.27,"close":735.55},{"openTime":1791856800000,"open":735.56,"high":741.1,"low":735.25,"close":740.45},{"openTime":1791860400000,"open":740.43,"high":744.34,"low":738.56,"close":742.45},{"openTime":1791864000000,"open":742.23,"high":745,"low":741.78,"close":744},{"openTime":1791867600000,"open":743.95,"high":747.29,"low":743.28,"close":745.06},{"openTime":1791871200000,"open":744.8,"high":745.39,"low":743.37,"close":745.26},{"openTime":1791874800000,"open":745.28,"high":746.47,"low":743.31,"close":744.72},{"openTime":1791878400000,"open":744.85,"high":746.74,"low":742.79,"close":742.79},{"openTime":1791882000000,"open":742.79,"high":743.08,"low":739.9,"close":741.61},{"openTime":1791885600000,"open":741.62,"high":742.14,"low":738.1,"close":738.96},{"openTime":1791889200000,"open":738.9,"high":741.55,"low":736,"close":738.56},{"openTime":1791892800000,"open":738.57,"high":740.53,"low":737.02,"close":740.2},{"openTime":1791896400000,"open":740.36,"high":742.52,"low":738.75,"close":740.4},{"openTime":1791900000000,"open":740.36,"high":745.6,"low":740.36,"close":743.7},{"openTime":1791903600000,"open":743.74,"high":745.26,"low":741.63,"close":743.19},{"openTime":1791907200000,"open":743.24,"high":745.72,"low":743.24,"close":743.87},{"openTime":1791910800000,"open":743.8,"high":743.8,"low":739.24,"close":739.92},{"openTime":1791914400000,"open":739.76,"high":742.16,"low":739.36,"close":740.69},{"openTime":1791918000000,"open":740.65,"high":742,"low":740.12,"close":741.45},{"openTime":1791921600000,"open":741.45,"high":742.52,"low":740.99,"close":742.35},{"openTime":1791925200000,"open":742.33,"high":742.49,"low":741.09,"close":741.98},{"openTime":1791928800000,"open":741.99,"high":743,"low":740.77,"close":742.71},{"openTime":1791932400000,"open":742.43,"high":742.43,"low":740.84,"close":741.2},{"openTime":1791936000000,"open":741.3,"high":745,"low":740.97,"close":743.29},{"openTime":1791939600000,"open":743.31,"high":743.91,"low":741.43,"close":742.93},{"openTime":1791943200000,"open":742.89,"high":745.31,"low":742.36,"close":745.02},{"openTime":1791946800000,"open":745.09,"high":746.26,"low":744.33,"close":744.4},{"openTime":1791950400000,"open":744.4,"high":745.64,"low":743.37,"close":744.88},{"openTime":1791954000000,"open":744.77,"high":744.77,"low":742.11,"close":742.66},{"openTime":1791957600000,"open":742.7,"high":743.47,"low":741.58,"close":741.91},{"openTime":1791961200000,"open":741.8,"high":742.94,"low":740.98,"close":742.63},{"openTime":1791964800000,"open":742.5,"high":746.38,"low":740.59,"close":740.91},{"openTime":1791968400000,"open":740.77,"high":741.61,"low":739.98,"close":741.1},{"openTime":1791972000000,"open":741.06,"high":742.36,"low":739.46,"close":742.36},{"openTime":1791975600000,"open":742.21,"high":742.57,"low":740.91,"close":742.01},{"openTime":1791979200000,"open":741.92,"high":744.8,"low":736.38,"close":736.48},{"openTime":1791982800000,"open":736.63,"high":740.97,"low":734.37,"close":735.18},{"openTime":1791986400000,"open":735.25,"high":736.48,"low":730.55,"close":732.89},{"openTime":1791990000000,"open":732.88,"high":733.89,"low":727.78,"close":728.09},{"openTime":1791993600000,"open":728.3,"high":731.98,"low":727.57,"close":731.64},{"openTime":1791997200000,"open":731.88,"high":732.9,"low":727.57,"close":727.94},{"openTime":1792000800000,"open":728.04,"high":729.68,"low":727.31,"close":728.88},{"openTime":1792004400000,"open":728.85,"high":730,"low":726.84,"close":728.99},{"openTime":1792008000000,"open":728.99,"high":730.07,"low":726.99,"close":727.44},{"openTime":1792011600000,"open":727.14,"high":730.11,"low":725.57,"close":729.03},{"openTime":1792015200000,"open":728.9,"high":729.43,"low":726.8,"close":729.32},{"openTime":1792018800000,"open":729.17,"high":730.06,"low":728.73,"close":729.8},{"openTime":1792022400000,"open":729.89,"high":730.86,"low":727.6,"close":729.39},{"openTime":1792026000000,"open":729.43,"high":731.1,"low":727.24,"close":728.01},{"openTime":1792029600000,"open":727.85,"high":727.86,"low":707.92,"close":721.15},{"openTime":1792033200000,"open":721.23,"high":721.5,"low":714.14,"close":714.66},{"openTime":1792036800000,"open":714.64,"high":723,"low":714.22,"close":722.35},{"openTime":1792040400000,"open":722.36,"high":722.82,"low":712.36,"close":712.88},{"openTime":1792044000000,"open":712.72,"high":717.76,"low":712.01,"close":716.55},{"openTime":1792047600000,"open":716.45,"high":720.34,"low":715.78,"close":720.28},{"openTime":1792051200000,"open":720.25,"high":722.35,"low":718.64,"close":721.93},{"openTime":1792054800000,"open":721.98,"high":722.85,"low":720.91,"close":722.22},{"openTime":1792058400000,"open":722.23,"high":722.26,"low":718.04,"close":720.14},{"openTime":1792062000000,"open":720.25,"high":721.94,"low":718.09,"close":719.93},{"openTime":1792065600000,"open":720.03,"high":721.88,"low":715.98,"close":716.86},{"openTime":1792069200000,"open":717.01,"high":718.92,"low":711.68,"close":714.27},{"openTime":1792072800000,"open":714.23,"high":730.08,"low":713.08,"close":729.29},{"openTime":1792076400000,"open":729,"high":733.57,"low":728.07,"close":733.13},{"openTime":1792080000000,"open":733.16,"high":733.92,"low":727.64,"close":730.85},{"openTime":1792083600000,"open":730.87,"high":734.6,"low":730.36,"close":733.63},{"openTime":1792087200000,"open":733.59,"high":733.65,"low":731.34,"close":733.57},{"openTime":1792090800000,"open":733.57,"high":734.43,"low":732.03,"close":732.41},{"openTime":1792094400000,"open":732.42,"high":732.53,"low":728.97,"close":730.06},{"openTime":1792098000000,"open":729.97,"high":731.42,"low":729.14,"close":731.12},{"openTime":1792101600000,"open":731.26,"high":731.6,"low":729.12,"close":729.14},{"openTime":1792105200000,"open":729.1,"high":729.2,"low":726.29,"close":728.94},{"openTime":1792108800000,"open":728.86,"high":729.8,"low":728.14,"close":728.66},{"openTime":1792112400000,"open":728.71,"high":729.5,"low":726.91,"close":727.06},{"openTime":1792116000000,"open":727.04,"high":729.36,"low":726.56,"close":727.92},{"openTime":1792119600000,"open":727.9,"high":729.68,"low":724.63,"close":728.12},{"openTime":1792123200000,"open":728.37,"high":729.1,"low":726.98,"close":729.08},{"openTime":1792126800000,"open":729.1,"high":731.37,"low":729.1,"close":729.88},{"openTime":1792130400000,"open":729.88,"high":729.91,"low":729.17,"close":729.52}],"levels":[{"price":705.895,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-3.24},{"price":674.42,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":45.3,"distanceFromLastClosePct":-7.55},{"price":634.09,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":141.3,"distanceFromLastClosePct":-13.08},{"price":594.275,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":59.3,"distanceFromLastClosePct":-18.54},{"price":560.93,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":80.3,"distanceFromLastClosePct":-23.11},{"price":538.255,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":107.3,"distanceFromLastClosePct":-26.22},{"price":726.9818,"kind":"fib","distanceFromLastClosePct":-0.35},{"price":732.87,"kind":"fib","distanceFromLastClosePct":0.46},{"price":738.7582,"kind":"fib","distanceFromLastClosePct":1.27}]}},{"key":"OGNUSDT|bottom","symbol":"OGNUSDT","kind":"bottom","probability":0.5405,"movePct":35.14,"quoteVolume24h":1985776.41,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.02978,"levelLabel":"support","chart":{"candles":[{"openTime":1791442800000,"open":0.0226,"high":0.02332,"low":0.02255,"close":0.02262},{"openTime":1791446400000,"open":0.02263,"high":0.02693,"low":0.0226,"close":0.02661},{"openTime":1791450000000,"open":0.02661,"high":0.02789,"low":0.02454,"close":0.02722},{"openTime":1791453600000,"open":0.02722,"high":0.0343,"low":0.02718,"close":0.03383},{"openTime":1791457200000,"open":0.03387,"high":0.03765,"low":0.03132,"close":0.03719},{"openTime":1791460800000,"open":0.03724,"high":0.04465,"low":0.03526,"close":0.04392},{"openTime":1791464400000,"open":0.04385,"high":0.04596,"low":0.03839,"close":0.04276},{"openTime":1791468000000,"open":0.04283,"high":0.04472,"low":0.04,"close":0.04136},{"openTime":1791471600000,"open":0.04133,"high":0.04262,"low":0.03864,"close":0.0388},{"openTime":1791475200000,"open":0.0388,"high":0.04199,"low":0.03764,"close":0.03961},{"openTime":1791478800000,"open":0.03964,"high":0.05068,"low":0.03898,"close":0.04633},{"openTime":1791482400000,"open":0.04634,"high":0.05287,"low":0.04558,"close":0.04917},{"openTime":1791486000000,"open":0.0491,"high":0.05098,"low":0.0474,"close":0.04933},{"openTime":1791489600000,"open":0.04933,"high":0.05345,"low":0.04887,"close":0.04958},{"openTime":1791493200000,"open":0.04956,"high":0.05159,"low":0.04631,"close":0.04656},{"openTime":1791496800000,"open":0.04659,"high":0.04949,"low":0.04652,"close":0.04718},{"openTime":1791500400000,"open":0.04718,"high":0.04882,"low":0.04479,"close":0.04567},{"openTime":1791504000000,"open":0.04567,"high":0.04645,"low":0.04031,"close":0.04288},{"openTime":1791507600000,"open":0.04284,"high":0.04391,"low":0.04131,"close":0.0429},{"openTime":1791511200000,"open":0.04296,"high":0.04475,"low":0.04166,"close":0.04209},{"openTime":1791514800000,"open":0.04208,"high":0.04567,"low":0.04203,"close":0.04433},{"openTime":1791518400000,"open":0.04432,"high":0.04774,"low":0.04361,"close":0.04413},{"openTime":1791522000000,"open":0.04416,"high":0.0456,"low":0.04043,"close":0.04176},{"openTime":1791525600000,"open":0.04176,"high":0.04347,"low":0.04077,"close":0.04269},{"openTime":1791529200000,"open":0.04271,"high":0.04375,"low":0.04098,"close":0.04158},{"openTime":1791532800000,"open":0.04156,"high":0.04156,"low":0.038,"close":0.03897},{"openTime":1791536400000,"open":0.03902,"high":0.03916,"low":0.03742,"close":0.03817},{"openTime":1791540000000,"open":0.03817,"high":0.03885,"low":0.0373,"close":0.03779},{"openTime":1791543600000,"open":0.03776,"high":0.03872,"low":0.03719,"close":0.03766},{"openTime":1791547200000,"open":0.03768,"high":0.03952,"low":0.0368,"close":0.03788},{"openTime":1791550800000,"open":0.03787,"high":0.0391,"low":0.03783,"close":0.0384},{"openTime":1791554400000,"open":0.03839,"high":0.03848,"low":0.03542,"close":0.03736},{"openTime":1791558000000,"open":0.03734,"high":0.03748,"low":0.03567,"close":0.03626},{"openTime":1791561600000,"open":0.03626,"high":0.03628,"low":0.03529,"close":0.03584},{"openTime":1791565200000,"open":0.03584,"high":0.03857,"low":0.0354,"close":0.03764},{"openTime":1791568800000,"open":0.03763,"high":0.03922,"low":0.03725,"close":0.03887},{"openTime":1791572400000,"open":0.03888,"high":0.04044,"low":0.03878,"close":0.03995},{"openTime":1791576000000,"open":0.0399,"high":0.04046,"low":0.03824,"close":0.03858},{"openTime":1791579600000,"open":0.03858,"high":0.03924,"low":0.03827,"close":0.03862},{"openTime":1791583200000,"open":0.03862,"high":0.03885,"low":0.0376,"close":0.03788},{"openTime":1791586800000,"open":0.03792,"high":0.03975,"low":0.03767,"close":0.03903},{"openTime":1791590400000,"open":0.03904,"high":0.04152,"low":0.03844,"close":0.04039},{"openTime":1791594000000,"open":0.04034,"high":0.04068,"low":0.03952,"close":0.03986},{"openTime":1791597600000,"open":0.03987,"high":0.04017,"low":0.03596,"close":0.03734},{"openTime":1791601200000,"open":0.03731,"high":0.0375,"low":0.03604,"close":0.03627},{"openTime":1791604800000,"open":0.03627,"high":0.03734,"low":0.03626,"close":0.03715},{"openTime":1791608400000,"open":0.03716,"high":0.03772,"low":0.03683,"close":0.03703},{"openTime":1791612000000,"open":0.03706,"high":0.03746,"low":0.03622,"close":0.03703},{"openTime":1791615600000,"open":0.03707,"high":0.03716,"low":0.03647,"close":0.03672},{"openTime":1791619200000,"open":0.03672,"high":0.04659,"low":0.03314,"close":0.03574},{"openTime":1791622800000,"open":0.03578,"high":0.03612,"low":0.03482,"close":0.03495},{"openTime":1791626400000,"open":0.03498,"high":0.03512,"low":0.03414,"close":0.03466},{"openTime":1791630000000,"open":0.03465,"high":0.0359,"low":0.03446,"close":0.035},{"openTime":1791633600000,"open":0.035,"high":0.03516,"low":0.03393,"close":0.03436},{"openTime":1791637200000,"open":0.03434,"high":0.03504,"low":0.03415,"close":0.03482},{"openTime":1791640800000,"open":0.03482,"high":0.03499,"low":0.03435,"close":0.03451},{"openTime":1791644400000,"open":0.03454,"high":0.03471,"low":0.0341,"close":0.03458},{"openTime":1791648000000,"open":0.03458,"high":0.0359,"low":0.03455,"close":0.03499},{"openTime":1791651600000,"open":0.03499,"high":0.03536,"low":0.03402,"close":0.03427},{"openTime":1791655200000,"open":0.03428,"high":0.03471,"low":0.0341,"close":0.0346},{"openTime":1791658800000,"open":0.03461,"high":0.03466,"low":0.0336,"close":0.03379},{"openTime":1791662400000,"open":0.03377,"high":0.03416,"low":0.0334,"close":0.03366},{"openTime":1791666000000,"open":0.03364,"high":0.03397,"low":0.0336,"close":0.03377},{"openTime":1791669600000,"open":0.03375,"high":0.03395,"low":0.03356,"close":0.03381},{"openTime":1791673200000,"open":0.03379,"high":0.03423,"low":0.03369,"close":0.03402},{"openTime":1791676800000,"open":0.03401,"high":0.03406,"low":0.03316,"close":0.03368},{"openTime":1791680400000,"open":0.03367,"high":0.03398,"low":0.03352,"close":0.03359},{"openTime":1791684000000,"open":0.03362,"high":0.03496,"low":0.03355,"close":0.03426},{"openTime":1791687600000,"open":0.0343,"high":0.03458,"low":0.03375,"close":0.03415},{"openTime":1791691200000,"open":0.0342,"high":0.03514,"low":0.03399,"close":0.03429},{"openTime":1791694800000,"open":0.0343,"high":0.03526,"low":0.03395,"close":0.03499},{"openTime":1791698400000,"open":0.03497,"high":0.03559,"low":0.03456,"close":0.03475},{"openTime":1791702000000,"open":0.03471,"high":0.0365,"low":0.03469,"close":0.03532},{"openTime":1791705600000,"open":0.03533,"high":0.03662,"low":0.035,"close":0.03628},{"openTime":1791709200000,"open":0.03629,"high":0.03757,"low":0.03603,"close":0.03643},{"openTime":1791712800000,"open":0.03643,"high":0.0374,"low":0.03476,"close":0.03489},{"openTime":1791716400000,"open":0.03489,"high":0.03497,"low":0.03381,"close":0.03411},{"openTime":1791720000000,"open":0.03409,"high":0.03446,"low":0.03329,"close":0.03435},{"openTime":1791723600000,"open":0.03438,"high":0.03441,"low":0.03273,"close":0.03313},{"openTime":1791727200000,"open":0.03315,"high":0.03377,"low":0.03289,"close":0.03334},{"openTime":1791730800000,"open":0.03335,"high":0.0334,"low":0.03219,"close":0.03254},{"openTime":1791734400000,"open":0.03254,"high":0.03374,"low":0.03229,"close":0.03307},{"openTime":1791738000000,"open":0.03306,"high":0.03339,"low":0.03284,"close":0.03327},{"openTime":1791741600000,"open":0.03326,"high":0.03326,"low":0.03273,"close":0.03278},{"openTime":1791745200000,"open":0.03282,"high":0.03313,"low":0.0327,"close":0.03285},{"openTime":1791748800000,"open":0.03286,"high":0.03294,"low":0.03243,"close":0.03253},{"openTime":1791752400000,"open":0.03255,"high":0.03283,"low":0.0323,"close":0.03256},{"openTime":1791756000000,"open":0.03254,"high":0.03284,"low":0.0325,"close":0.03254},{"openTime":1791759600000,"open":0.03253,"high":0.03304,"low":0.03243,"close":0.03304},{"openTime":1791763200000,"open":0.03303,"high":0.03425,"low":0.03298,"close":0.03372},{"openTime":1791766800000,"open":0.03373,"high":0.03403,"low":0.0333,"close":0.0338},{"openTime":1791770400000,"open":0.03382,"high":0.03403,"low":0.03232,"close":0.03244},{"openTime":1791774000000,"open":0.03242,"high":0.03279,"low":0.03147,"close":0.03221},{"openTime":1791777600000,"open":0.03218,"high":0.03243,"low":0.03183,"close":0.03196},{"openTime":1791781200000,"open":0.03195,"high":0.03217,"low":0.03029,"close":0.03079},{"openTime":1791784800000,"open":0.03079,"high":0.03088,"low":0.03022,"close":0.03039},{"openTime":1791788400000,"open":0.03041,"high":0.03092,"low":0.03041,"close":0.03053},{"openTime":1791792000000,"open":0.03053,"high":0.03133,"low":0.03048,"close":0.03106},{"openTime":1791795600000,"open":0.03104,"high":0.0313,"low":0.03085,"close":0.03116},{"openTime":1791799200000,"open":0.03117,"high":0.03347,"low":0.03117,"close":0.03206},{"openTime":1791802800000,"open":0.03205,"high":0.03208,"low":0.03134,"close":0.03147},{"openTime":1791806400000,"open":0.03145,"high":0.03163,"low":0.03107,"close":0.03147},{"openTime":1791810000000,"open":0.03149,"high":0.03245,"low":0.0314,"close":0.0324},{"openTime":1791813600000,"open":0.03239,"high":0.03246,"low":0.03166,"close":0.0322},{"openTime":1791817200000,"open":0.03221,"high":0.03479,"low":0.03219,"close":0.03342},{"openTime":1791820800000,"open":0.03344,"high":0.03783,"low":0.03331,"close":0.03437},{"openTime":1791824400000,"open":0.03438,"high":0.03988,"low":0.03434,"close":0.03916},{"openTime":1791828000000,"open":0.03921,"high":0.04219,"low":0.03701,"close":0.04161},{"openTime":1791831600000,"open":0.04162,"high":0.04197,"low":0.03843,"close":0.03998},{"openTime":1791835200000,"open":0.03998,"high":0.04003,"low":0.03719,"close":0.03791},{"openTime":1791838800000,"open":0.03792,"high":0.03832,"low":0.03579,"close":0.03676},{"openTime":1791842400000,"open":0.03678,"high":0.0385,"low":0.0365,"close":0.03683},{"openTime":1791846000000,"open":0.03686,"high":0.03704,"low":0.03481,"close":0.0352},{"openTime":1791849600000,"open":0.03518,"high":0.03536,"low":0.03414,"close":0.03466},{"openTime":1791853200000,"open":0.03464,"high":0.03516,"low":0.03352,"close":0.03442},{"openTime":1791856800000,"open":0.03444,"high":0.0345,"low":0.03388,"close":0.03411},{"openTime":1791860400000,"open":0.03412,"high":0.03472,"low":0.03324,"close":0.03472},{"openTime":1791864000000,"open":0.0347,"high":0.03478,"low":0.0336,"close":0.03386},{"openTime":1791867600000,"open":0.03386,"high":0.03776,"low":0.03385,"close":0.03737},{"openTime":1791871200000,"open":0.03733,"high":0.04146,"low":0.0371,"close":0.03833},{"openTime":1791874800000,"open":0.03826,"high":0.0394,"low":0.03682,"close":0.03828},{"openTime":1791878400000,"open":0.03828,"high":0.03934,"low":0.03748,"close":0.03861},{"openTime":1791882000000,"open":0.03862,"high":0.04196,"low":0.03824,"close":0.04161},{"openTime":1791885600000,"open":0.04163,"high":0.0438,"low":0.03951,"close":0.04052},{"openTime":1791889200000,"open":0.04048,"high":0.04097,"low":0.03907,"close":0.03968},{"openTime":1791892800000,"open":0.03968,"high":0.04015,"low":0.03584,"close":0.037},{"openTime":1791896400000,"open":0.03701,"high":0.0382,"low":0.03573,"close":0.03597},{"openTime":1791900000000,"open":0.03593,"high":0.03692,"low":0.0353,"close":0.03605},{"openTime":1791903600000,"open":0.03608,"high":0.03694,"low":0.03506,"close":0.03516},{"openTime":1791907200000,"open":0.03517,"high":0.03558,"low":0.03493,"close":0.03534},{"openTime":1791910800000,"open":0.03534,"high":0.03554,"low":0.03437,"close":0.03498},{"openTime":1791914400000,"open":0.03497,"high":0.03574,"low":0.03484,"close":0.03549},{"openTime":1791918000000,"open":0.0355,"high":0.03617,"low":0.03523,"close":0.03568},{"openTime":1791921600000,"open":0.03565,"high":0.03569,"low":0.03486,"close":0.0349},{"openTime":1791925200000,"open":0.03489,"high":0.03516,"low":0.03463,"close":0.03502},{"openTime":1791928800000,"open":0.03503,"high":0.03508,"low":0.03466,"close":0.035},{"openTime":1791932400000,"open":0.03498,"high":0.03502,"low":0.03468,"close":0.03485},{"openTime":1791936000000,"open":0.03484,"high":0.0351,"low":0.03452,"close":0.0347},{"openTime":1791939600000,"open":0.0347,"high":0.03487,"low":0.03414,"close":0.03437},{"openTime":1791943200000,"open":0.03437,"high":0.03464,"low":0.03372,"close":0.03406},{"openTime":1791946800000,"open":0.03405,"high":0.03464,"low":0.03393,"close":0.0343},{"openTime":1791950400000,"open":0.03428,"high":0.03449,"low":0.0337,"close":0.03439},{"openTime":1791954000000,"open":0.03439,"high":0.03472,"low":0.0336,"close":0.03381},{"openTime":1791957600000,"open":0.0338,"high":0.03494,"low":0.03334,"close":0.03402},{"openTime":1791961200000,"open":0.03399,"high":0.03424,"low":0.03279,"close":0.03317},{"openTime":1791964800000,"open":0.03313,"high":0.03339,"low":0.03272,"close":0.03277},{"openTime":1791968400000,"open":0.03278,"high":0.03298,"low":0.03249,"close":0.03266},{"openTime":1791972000000,"open":0.03267,"high":0.03278,"low":0.03232,"close":0.03255},{"openTime":1791975600000,"open":0.03255,"high":0.03262,"low":0.03235,"close":0.03239},{"openTime":1791979200000,"open":0.03238,"high":0.03281,"low":0.03151,"close":0.03153},{"openTime":1791982800000,"open":0.03156,"high":0.03168,"low":0.03087,"close":0.0312},{"openTime":1791986400000,"open":0.0312,"high":0.03136,"low":0.03076,"close":0.03114},{"openTime":1791990000000,"open":0.03115,"high":0.03263,"low":0.03086,"close":0.03191},{"openTime":1791993600000,"open":0.0319,"high":0.0321,"low":0.03088,"close":0.03098},{"openTime":1791997200000,"open":0.03096,"high":0.03123,"low":0.03052,"close":0.03081},{"openTime":1792000800000,"open":0.03082,"high":0.03128,"low":0.03065,"close":0.0307},{"openTime":1792004400000,"open":0.03067,"high":0.03067,"low":0.03033,"close":0.03053},{"openTime":1792008000000,"open":0.03053,"high":0.03145,"low":0.03053,"close":0.03128},{"openTime":1792011600000,"open":0.03131,"high":0.03147,"low":0.031,"close":0.03116},{"openTime":1792015200000,"open":0.03117,"high":0.0317,"low":0.03117,"close":0.03164},{"openTime":1792018800000,"open":0.03164,"high":0.03165,"low":0.03111,"close":0.03114},{"openTime":1792022400000,"open":0.03115,"high":0.0316,"low":0.03095,"close":0.03103},{"openTime":1792026000000,"open":0.03102,"high":0.0321,"low":0.03095,"close":0.03153},{"openTime":1792029600000,"open":0.03151,"high":0.03162,"low":0.03041,"close":0.03139},{"openTime":1792033200000,"open":0.03141,"high":0.03155,"low":0.03078,"close":0.03082},{"openTime":1792036800000,"open":0.03084,"high":0.03176,"low":0.03071,"close":0.03102},{"openTime":1792040400000,"open":0.03105,"high":0.03115,"low":0.0306,"close":0.03107},{"openTime":1792044000000,"open":0.03107,"high":0.03192,"low":0.03099,"close":0.03161},{"openTime":1792047600000,"open":0.03162,"high":0.03247,"low":0.0315,"close":0.03199},{"openTime":1792051200000,"open":0.03199,"high":0.03213,"low":0.03089,"close":0.03163},{"openTime":1792054800000,"open":0.03162,"high":0.03205,"low":0.0306,"close":0.0311},{"openTime":1792058400000,"open":0.0311,"high":0.03136,"low":0.03034,"close":0.03084},{"openTime":1792062000000,"open":0.03081,"high":0.03112,"low":0.03067,"close":0.0307},{"openTime":1792065600000,"open":0.03069,"high":0.03071,"low":0.02978,"close":0.03038},{"openTime":1792069200000,"open":0.03042,"high":0.0306,"low":0.03004,"close":0.03011},{"openTime":1792072800000,"open":0.03014,"high":0.0317,"low":0.03014,"close":0.0313},{"openTime":1792076400000,"open":0.03129,"high":0.0316,"low":0.03106,"close":0.03132},{"openTime":1792080000000,"open":0.03134,"high":0.03144,"low":0.03085,"close":0.03088},{"openTime":1792083600000,"open":0.03088,"high":0.03128,"low":0.03078,"close":0.03111},{"openTime":1792087200000,"open":0.03109,"high":0.0312,"low":0.03061,"close":0.03114},{"openTime":1792090800000,"open":0.03118,"high":0.03136,"low":0.03101,"close":0.03107},{"openTime":1792094400000,"open":0.03108,"high":0.03125,"low":0.03045,"close":0.03047},{"openTime":1792098000000,"open":0.03049,"high":0.03061,"low":0.03009,"close":0.03041},{"openTime":1792101600000,"open":0.03042,"high":0.03048,"low":0.03024,"close":0.03026},{"openTime":1792105200000,"open":0.03024,"high":0.03042,"low":0.03015,"close":0.03031},{"openTime":1792108800000,"open":0.03029,"high":0.03048,"low":0.03024,"close":0.03047},{"openTime":1792112400000,"open":0.03045,"high":0.03054,"low":0.02992,"close":0.02999},{"openTime":1792116000000,"open":0.02997,"high":0.03027,"low":0.02992,"close":0.03008},{"openTime":1792119600000,"open":0.03007,"high":0.03025,"low":0.02983,"close":0.03019},{"openTime":1792123200000,"open":0.03015,"high":0.03045,"low":0.03002,"close":0.03015},{"openTime":1792126800000,"open":0.03016,"high":0.03051,"low":0.03002,"close":0.03029},{"openTime":1792130400000,"open":0.03031,"high":0.03033,"low":0.03016,"close":0.03022}],"levels":[{"price":0.02978,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.46},{"price":0.02258,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":172.3,"distanceFromLastClosePct":-25.28},{"price":0.02086,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":152.3,"distanceFromLastClosePct":-30.97},{"price":0.020155,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":141.3,"distanceFromLastClosePct":-33.31},{"price":0.018915,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":-37.41},{"price":0.01739,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":35.3,"distanceFromLastClosePct":-42.46},{"price":0.01618,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":-46.46},{"price":0.0144,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":77.3,"distanceFromLastClosePct":-52.35},{"price":0.036218,"kind":"fib","distanceFromLastClosePct":19.85},{"price":0.0382,"kind":"fib","distanceFromLastClosePct":26.41},{"price":0.040182,"kind":"fib","distanceFromLastClosePct":32.97}]}},{"key":"SANTOSUSDT|bottom","symbol":"SANTOSUSDT","kind":"bottom","probability":0.5345,"movePct":8.77,"quoteVolume24h":230497.71,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.462,"levelLabel":"support","chart":{"candles":[{"openTime":1791442800000,"open":0.525,"high":0.527,"low":0.524,"close":0.525},{"openTime":1791446400000,"open":0.525,"high":0.527,"low":0.524,"close":0.524},{"openTime":1791450000000,"open":0.524,"high":0.525,"low":0.521,"close":0.523},{"openTime":1791453600000,"open":0.523,"high":0.525,"low":0.522,"close":0.524},{"openTime":1791457200000,"open":0.524,"high":0.525,"low":0.518,"close":0.518},{"openTime":1791460800000,"open":0.518,"high":0.521,"low":0.515,"close":0.517},{"openTime":1791464400000,"open":0.517,"high":0.519,"low":0.513,"close":0.516},{"openTime":1791468000000,"open":0.517,"high":0.52,"low":0.515,"close":0.517},{"openTime":1791471600000,"open":0.517,"high":0.518,"low":0.491,"close":0.495},{"openTime":1791475200000,"open":0.495,"high":0.499,"low":0.488,"close":0.49},{"openTime":1791478800000,"open":0.489,"high":0.493,"low":0.484,"close":0.487},{"openTime":1791482400000,"open":0.487,"high":0.494,"low":0.487,"close":0.492},{"openTime":1791486000000,"open":0.491,"high":0.499,"low":0.491,"close":0.498},{"openTime":1791489600000,"open":0.498,"high":0.505,"low":0.498,"close":0.505},{"openTime":1791493200000,"open":0.504,"high":0.506,"low":0.502,"close":0.506},{"openTime":1791496800000,"open":0.505,"high":0.51,"low":0.505,"close":0.51},{"openTime":1791500400000,"open":0.509,"high":0.51,"low":0.507,"close":0.508},{"openTime":1791504000000,"open":0.508,"high":0.509,"low":0.502,"close":0.503},{"openTime":1791507600000,"open":0.503,"high":0.507,"low":0.502,"close":0.507},{"openTime":1791511200000,"open":0.507,"high":0.508,"low":0.504,"close":0.506},{"openTime":1791514800000,"open":0.507,"high":0.509,"low":0.505,"close":0.509},{"openTime":1791518400000,"open":0.509,"high":0.511,"low":0.509,"close":0.509},{"openTime":1791522000000,"open":0.509,"high":0.51,"low":0.508,"close":0.509},{"openTime":1791525600000,"open":0.509,"high":0.514,"low":0.509,"close":0.513},{"openTime":1791529200000,"open":0.514,"high":0.515,"low":0.512,"close":0.514},{"openTime":1791532800000,"open":0.513,"high":0.515,"low":0.512,"close":0.514},{"openTime":1791536400000,"open":0.514,"high":0.514,"low":0.51,"close":0.513},{"openTime":1791540000000,"open":0.514,"high":0.515,"low":0.506,"close":0.507},{"openTime":1791543600000,"open":0.506,"high":0.509,"low":0.503,"close":0.507},{"openTime":1791547200000,"open":0.508,"high":0.509,"low":0.505,"close":0.506},{"openTime":1791550800000,"open":0.507,"high":0.509,"low":0.505,"close":0.506},{"openTime":1791554400000,"open":0.505,"high":0.513,"low":0.503,"close":0.511},{"openTime":1791558000000,"open":0.51,"high":0.512,"low":0.508,"close":0.511},{"openTime":1791561600000,"open":0.51,"high":0.513,"low":0.51,"close":0.511},{"openTime":1791565200000,"open":0.512,"high":0.515,"low":0.511,"close":0.515},{"openTime":1791568800000,"open":0.515,"high":0.515,"low":0.511,"close":0.512},{"openTime":1791572400000,"open":0.513,"high":0.513,"low":0.509,"close":0.509},{"openTime":1791576000000,"open":0.511,"high":0.512,"low":0.509,"close":0.511},{"openTime":1791579600000,"open":0.512,"high":0.518,"low":0.511,"close":0.517},{"openTime":1791583200000,"open":0.515,"high":0.521,"low":0.513,"close":0.521},{"openTime":1791586800000,"open":0.52,"high":0.529,"low":0.52,"close":0.528},{"openTime":1791590400000,"open":0.528,"high":0.536,"low":0.527,"close":0.529},{"openTime":1791594000000,"open":0.528,"high":0.529,"low":0.522,"close":0.525},{"openTime":1791597600000,"open":0.525,"high":0.531,"low":0.525,"close":0.53},{"openTime":1791601200000,"open":0.531,"high":0.532,"low":0.527,"close":0.528},{"openTime":1791604800000,"open":0.527,"high":0.529,"low":0.525,"close":0.525},{"openTime":1791608400000,"open":0.525,"high":0.527,"low":0.523,"close":0.524},{"openTime":1791612000000,"open":0.525,"high":0.527,"low":0.521,"close":0.524},{"openTime":1791615600000,"open":0.524,"high":0.524,"low":0.52,"close":0.521},{"openTime":1791619200000,"open":0.522,"high":0.525,"low":0.522,"close":0.524},{"openTime":1791622800000,"open":0.524,"high":0.529,"low":0.523,"close":0.527},{"openTime":1791626400000,"open":0.526,"high":0.527,"low":0.523,"close":0.525},{"openTime":1791630000000,"open":0.524,"high":0.528,"low":0.523,"close":0.527},{"openTime":1791633600000,"open":0.527,"high":0.527,"low":0.522,"close":0.523},{"openTime":1791637200000,"open":0.523,"high":0.525,"low":0.522,"close":0.523},{"openTime":1791640800000,"open":0.523,"high":0.524,"low":0.52,"close":0.521},{"openTime":1791644400000,"open":0.521,"high":0.521,"low":0.518,"close":0.521},{"openTime":1791648000000,"open":0.521,"high":0.522,"low":0.521,"close":0.522},{"openTime":1791651600000,"open":0.523,"high":0.525,"low":0.523,"close":0.524},{"openTime":1791655200000,"open":0.524,"high":0.524,"low":0.521,"close":0.523},{"openTime":1791658800000,"open":0.523,"high":0.524,"low":0.523,"close":0.523},{"openTime":1791662400000,"open":0.524,"high":0.524,"low":0.523,"close":0.523},{"openTime":1791666000000,"open":0.523,"high":0.524,"low":0.518,"close":0.519},{"openTime":1791669600000,"open":0.52,"high":0.521,"low":0.519,"close":0.52},{"openTime":1791673200000,"open":0.52,"high":0.52,"low":0.519,"close":0.519},{"openTime":1791676800000,"open":0.519,"high":0.519,"low":0.517,"close":0.517},{"openTime":1791680400000,"open":0.517,"high":0.518,"low":0.516,"close":0.518},{"openTime":1791684000000,"open":0.517,"high":0.519,"low":0.517,"close":0.518},{"openTime":1791687600000,"open":0.519,"high":0.519,"low":0.509,"close":0.51},{"openTime":1791691200000,"open":0.51,"high":0.517,"low":0.509,"close":0.517},{"openTime":1791694800000,"open":0.517,"high":0.518,"low":0.515,"close":0.517},{"openTime":1791698400000,"open":0.517,"high":0.518,"low":0.515,"close":0.517},{"openTime":1791702000000,"open":0.518,"high":0.518,"low":0.516,"close":0.517},{"openTime":1791705600000,"open":0.517,"high":0.519,"low":0.517,"close":0.519},{"openTime":1791709200000,"open":0.518,"high":0.519,"low":0.515,"close":0.516},{"openTime":1791712800000,"open":0.515,"high":0.515,"low":0.512,"close":0.513},{"openTime":1791716400000,"open":0.513,"high":0.513,"low":0.512,"close":0.513},{"openTime":1791720000000,"open":0.513,"high":0.514,"low":0.512,"close":0.512},{"openTime":1791723600000,"open":0.512,"high":0.515,"low":0.512,"close":0.514},{"openTime":1791727200000,"open":0.514,"high":0.517,"low":0.513,"close":0.516},{"openTime":1791730800000,"open":0.516,"high":0.519,"low":0.515,"close":0.519},{"openTime":1791734400000,"open":0.518,"high":0.52,"low":0.518,"close":0.519},{"openTime":1791738000000,"open":0.519,"high":0.519,"low":0.514,"close":0.514},{"openTime":1791741600000,"open":0.514,"high":0.517,"low":0.514,"close":0.516},{"openTime":1791745200000,"open":0.516,"high":0.516,"low":0.515,"close":0.516},{"openTime":1791748800000,"open":0.516,"high":0.518,"low":0.515,"close":0.517},{"openTime":1791752400000,"open":0.516,"high":0.516,"low":0.51,"close":0.513},{"openTime":1791756000000,"open":0.513,"high":0.513,"low":0.513,"close":0.513},{"openTime":1791759600000,"open":0.514,"high":0.517,"low":0.514,"close":0.517},{"openTime":1791763200000,"open":0.517,"high":0.518,"low":0.516,"close":0.516},{"openTime":1791766800000,"open":0.517,"high":0.517,"low":0.514,"close":0.514},{"openTime":1791770400000,"open":0.515,"high":0.518,"low":0.515,"close":0.518},{"openTime":1791774000000,"open":0.517,"high":0.518,"low":0.516,"close":0.516},{"openTime":1791777600000,"open":0.516,"high":0.519,"low":0.516,"close":0.518},{"openTime":1791781200000,"open":0.518,"high":0.519,"low":0.515,"close":0.515},{"openTime":1791784800000,"open":0.515,"high":0.515,"low":0.512,"close":0.513},{"openTime":1791788400000,"open":0.513,"high":0.513,"low":0.51,"close":0.512},{"openTime":1791792000000,"open":0.512,"high":0.512,"low":0.51,"close":0.511},{"openTime":1791795600000,"open":0.511,"high":0.513,"low":0.505,"close":0.508},{"openTime":1791799200000,"open":0.508,"high":0.509,"low":0.505,"close":0.505},{"openTime":1791802800000,"open":0.506,"high":0.506,"low":0.503,"close":0.504},{"openTime":1791806400000,"open":0.504,"high":0.507,"low":0.502,"close":0.502},{"openTime":1791810000000,"open":0.503,"high":0.504,"low":0.5,"close":0.502},{"openTime":1791813600000,"open":0.502,"high":0.502,"low":0.493,"close":0.497},{"openTime":1791817200000,"open":0.497,"high":0.5,"low":0.496,"close":0.498},{"openTime":1791820800000,"open":0.498,"high":0.5,"low":0.493,"close":0.493},{"openTime":1791824400000,"open":0.494,"high":0.497,"low":0.493,"close":0.495},{"openTime":1791828000000,"open":0.495,"high":0.498,"low":0.495,"close":0.496},{"openTime":1791831600000,"open":0.496,"high":0.505,"low":0.495,"close":0.499},{"openTime":1791835200000,"open":0.499,"high":0.5,"low":0.498,"close":0.498},{"openTime":1791838800000,"open":0.498,"high":0.498,"low":0.49,"close":0.491},{"openTime":1791842400000,"open":0.491,"high":0.495,"low":0.489,"close":0.489},{"openTime":1791846000000,"open":0.489,"high":0.494,"low":0.486,"close":0.49},{"openTime":1791849600000,"open":0.489,"high":0.489,"low":0.474,"close":0.477},{"openTime":1791853200000,"open":0.477,"high":0.485,"low":0.477,"close":0.485},{"openTime":1791856800000,"open":0.486,"high":0.491,"low":0.485,"close":0.491},{"openTime":1791860400000,"open":0.49,"high":0.494,"low":0.489,"close":0.491},{"openTime":1791864000000,"open":0.491,"high":0.496,"low":0.491,"close":0.496},{"openTime":1791867600000,"open":0.496,"high":0.499,"low":0.495,"close":0.497},{"openTime":1791871200000,"open":0.496,"high":0.497,"low":0.494,"close":0.497},{"openTime":1791874800000,"open":0.496,"high":0.503,"low":0.495,"close":0.502},{"openTime":1791878400000,"open":0.501,"high":0.502,"low":0.497,"close":0.499},{"openTime":1791882000000,"open":0.498,"high":0.499,"low":0.493,"close":0.493},{"openTime":1791885600000,"open":0.494,"high":0.495,"low":0.491,"close":0.491},{"openTime":1791889200000,"open":0.491,"high":0.495,"low":0.488,"close":0.493},{"openTime":1791892800000,"open":0.494,"high":0.497,"low":0.491,"close":0.495},{"openTime":1791896400000,"open":0.496,"high":0.499,"low":0.494,"close":0.496},{"openTime":1791900000000,"open":0.496,"high":0.5,"low":0.494,"close":0.498},{"openTime":1791903600000,"open":0.497,"high":0.497,"low":0.493,"close":0.495},{"openTime":1791907200000,"open":0.496,"high":0.5,"low":0.496,"close":0.499},{"openTime":1791910800000,"open":0.498,"high":0.498,"low":0.495,"close":0.496},{"openTime":1791914400000,"open":0.496,"high":0.499,"low":0.496,"close":0.498},{"openTime":1791918000000,"open":0.498,"high":0.499,"low":0.495,"close":0.497},{"openTime":1791921600000,"open":0.498,"high":0.5,"low":0.498,"close":0.499},{"openTime":1791925200000,"open":0.499,"high":0.499,"low":0.496,"close":0.497},{"openTime":1791928800000,"open":0.497,"high":0.498,"low":0.495,"close":0.497},{"openTime":1791932400000,"open":0.497,"high":0.497,"low":0.495,"close":0.496},{"openTime":1791936000000,"open":0.496,"high":0.5,"low":0.496,"close":0.497},{"openTime":1791939600000,"open":0.497,"high":0.497,"low":0.494,"close":0.495},{"openTime":1791943200000,"open":0.495,"high":0.498,"low":0.495,"close":0.498},{"openTime":1791946800000,"open":0.498,"high":0.498,"low":0.495,"close":0.496},{"openTime":1791950400000,"open":0.496,"high":0.496,"low":0.494,"close":0.494},{"openTime":1791954000000,"open":0.494,"high":0.495,"low":0.493,"close":0.494},{"openTime":1791957600000,"open":0.494,"high":0.497,"low":0.493,"close":0.495},{"openTime":1791961200000,"open":0.495,"high":0.496,"low":0.494,"close":0.495},{"openTime":1791964800000,"open":0.495,"high":0.498,"low":0.493,"close":0.494},{"openTime":1791968400000,"open":0.494,"high":0.494,"low":0.49,"close":0.491},{"openTime":1791972000000,"open":0.49,"high":0.49,"low":0.488,"close":0.489},{"openTime":1791975600000,"open":0.489,"high":0.494,"low":0.489,"close":0.492},{"openTime":1791979200000,"open":0.492,"high":0.494,"low":0.485,"close":0.488},{"openTime":1791982800000,"open":0.487,"high":0.489,"low":0.483,"close":0.487},{"openTime":1791986400000,"open":0.485,"high":0.487,"low":0.483,"close":0.486},{"openTime":1791990000000,"open":0.486,"high":0.498,"low":0.482,"close":0.488},{"openTime":1791993600000,"open":0.489,"high":0.493,"low":0.488,"close":0.493},{"openTime":1791997200000,"open":0.493,"high":0.495,"low":0.49,"close":0.49},{"openTime":1792000800000,"open":0.489,"high":0.489,"low":0.487,"close":0.488},{"openTime":1792004400000,"open":0.487,"high":0.489,"low":0.487,"close":0.487},{"openTime":1792008000000,"open":0.488,"high":0.489,"low":0.487,"close":0.488},{"openTime":1792011600000,"open":0.486,"high":0.491,"low":0.486,"close":0.491},{"openTime":1792015200000,"open":0.49,"high":0.491,"low":0.488,"close":0.49},{"openTime":1792018800000,"open":0.49,"high":0.49,"low":0.489,"close":0.489},{"openTime":1792022400000,"open":0.49,"high":0.49,"low":0.487,"close":0.487},{"openTime":1792026000000,"open":0.487,"high":0.489,"low":0.485,"close":0.485},{"openTime":1792029600000,"open":0.485,"high":0.486,"low":0.465,"close":0.479},{"openTime":1792033200000,"open":0.479,"high":0.48,"low":0.476,"close":0.479},{"openTime":1792036800000,"open":0.48,"high":0.486,"low":0.479,"close":0.485},{"openTime":1792040400000,"open":0.485,"high":0.485,"low":0.48,"close":0.48},{"openTime":1792044000000,"open":0.48,"high":0.483,"low":0.479,"close":0.482},{"openTime":1792047600000,"open":0.482,"high":0.486,"low":0.482,"close":0.484},{"openTime":1792051200000,"open":0.483,"high":0.483,"low":0.482,"close":0.483},{"openTime":1792054800000,"open":0.484,"high":0.484,"low":0.481,"close":0.481},{"openTime":1792058400000,"open":0.481,"high":0.483,"low":0.476,"close":0.477},{"openTime":1792062000000,"open":0.477,"high":0.481,"low":0.477,"close":0.48},{"openTime":1792065600000,"open":0.479,"high":0.479,"low":0.474,"close":0.477},{"openTime":1792069200000,"open":0.477,"high":0.494,"low":0.474,"close":0.477},{"openTime":1792072800000,"open":0.477,"high":0.487,"low":0.476,"close":0.487},{"openTime":1792076400000,"open":0.487,"high":0.493,"low":0.486,"close":0.492},{"openTime":1792080000000,"open":0.493,"high":0.495,"low":0.491,"close":0.493},{"openTime":1792083600000,"open":0.492,"high":0.495,"low":0.489,"close":0.494},{"openTime":1792087200000,"open":0.494,"high":0.494,"low":0.487,"close":0.491},{"openTime":1792090800000,"open":0.491,"high":0.492,"low":0.489,"close":0.49},{"openTime":1792094400000,"open":0.489,"high":0.492,"low":0.489,"close":0.49},{"openTime":1792098000000,"open":0.49,"high":0.491,"low":0.489,"close":0.489},{"openTime":1792101600000,"open":0.491,"high":0.492,"low":0.49,"close":0.49},{"openTime":1792105200000,"open":0.49,"high":0.49,"low":0.489,"close":0.49},{"openTime":1792108800000,"open":0.49,"high":0.492,"low":0.49,"close":0.491},{"openTime":1792112400000,"open":0.491,"high":0.492,"low":0.489,"close":0.489},{"openTime":1792116000000,"open":0.489,"high":0.491,"low":0.489,"close":0.49},{"openTime":1792119600000,"open":0.491,"high":0.491,"low":0.487,"close":0.49},{"openTime":1792123200000,"open":0.49,"high":0.49,"low":0.489,"close":0.49},{"openTime":1792126800000,"open":0.491,"high":0.492,"low":0.49,"close":0.49},{"openTime":1792130400000,"open":0.49,"high":0.49,"low":0.489,"close":0.489}],"levels":[{"price":0.462,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-5.52},{"price":0.492122,"kind":"fib","distanceFromLastClosePct":0.64},{"price":0.5005,"kind":"fib","distanceFromLastClosePct":2.35},{"price":0.508878,"kind":"fib","distanceFromLastClosePct":4.07}]}},{"key":"WUSDT|bottom","symbol":"WUSDT","kind":"bottom","probability":0.5326,"movePct":52.44,"quoteVolume24h":6973371.48,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.01399,"levelLabel":"support","chart":{"candles":[{"openTime":1791442800000,"open":0.0167,"high":0.01687,"low":0.01587,"close":0.01637},{"openTime":1791446400000,"open":0.01638,"high":0.01663,"low":0.01612,"close":0.01619},{"openTime":1791450000000,"open":0.0162,"high":0.01636,"low":0.01603,"close":0.01633},{"openTime":1791453600000,"open":0.01633,"high":0.01635,"low":0.01569,"close":0.01589},{"openTime":1791457200000,"open":0.01591,"high":0.01631,"low":0.01586,"close":0.01621},{"openTime":1791460800000,"open":0.01622,"high":0.01681,"low":0.01607,"close":0.01648},{"openTime":1791464400000,"open":0.01648,"high":0.01658,"low":0.01601,"close":0.01633},{"openTime":1791468000000,"open":0.01633,"high":0.01688,"low":0.01607,"close":0.01618},{"openTime":1791471600000,"open":0.01619,"high":0.0162,"low":0.01502,"close":0.01512},{"openTime":1791475200000,"open":0.01513,"high":0.01561,"low":0.01493,"close":0.01496},{"openTime":1791478800000,"open":0.01497,"high":0.01531,"low":0.01475,"close":0.01506},{"openTime":1791482400000,"open":0.01508,"high":0.01552,"low":0.01498,"close":0.01514},{"openTime":1791486000000,"open":0.01512,"high":0.01542,"low":0.01501,"close":0.01522},{"openTime":1791489600000,"open":0.01522,"high":0.01542,"low":0.0152,"close":0.01522},{"openTime":1791493200000,"open":0.01521,"high":0.01527,"low":0.01502,"close":0.01508},{"openTime":1791496800000,"open":0.01508,"high":0.01534,"low":0.01508,"close":0.01526},{"openTime":1791500400000,"open":0.01527,"high":0.01545,"low":0.01519,"close":0.01522},{"openTime":1791504000000,"open":0.01521,"high":0.01557,"low":0.01513,"close":0.01548},{"openTime":1791507600000,"open":0.01549,"high":0.01587,"low":0.01536,"close":0.01586},{"openTime":1791511200000,"open":0.01585,"high":0.01639,"low":0.01585,"close":0.01637},{"openTime":1791514800000,"open":0.01637,"high":0.01657,"low":0.01621,"close":0.01627},{"openTime":1791518400000,"open":0.01627,"high":0.01649,"low":0.01597,"close":0.01639},{"openTime":1791522000000,"open":0.01638,"high":0.017,"low":0.01638,"close":0.01693},{"openTime":1791525600000,"open":0.01692,"high":0.01763,"low":0.01674,"close":0.01742},{"openTime":1791529200000,"open":0.01741,"high":0.01772,"low":0.01726,"close":0.01742},{"openTime":1791532800000,"open":0.01742,"high":0.0185,"low":0.01718,"close":0.01835},{"openTime":1791536400000,"open":0.01835,"high":0.0187,"low":0.01759,"close":0.01783},{"openTime":1791540000000,"open":0.01783,"high":0.01784,"low":0.01722,"close":0.01744},{"openTime":1791543600000,"open":0.01746,"high":0.01808,"low":0.01746,"close":0.01774},{"openTime":1791547200000,"open":0.01773,"high":0.01773,"low":0.01725,"close":0.01771},{"openTime":1791550800000,"open":0.01772,"high":0.01798,"low":0.01751,"close":0.01757},{"openTime":1791554400000,"open":0.01757,"high":0.01764,"low":0.01719,"close":0.01758},{"openTime":1791558000000,"open":0.01757,"high":0.01762,"low":0.01697,"close":0.01755},{"openTime":1791561600000,"open":0.01756,"high":0.01782,"low":0.01723,"close":0.01781},{"openTime":1791565200000,"open":0.01781,"high":0.01795,"low":0.01741,"close":0.01744},{"openTime":1791568800000,"open":0.01744,"high":0.01752,"low":0.01711,"close":0.01725},{"openTime":1791572400000,"open":0.01725,"high":0.01741,"low":0.01697,"close":0.0171},{"openTime":1791576000000,"open":0.01709,"high":0.01753,"low":0.01709,"close":0.01738},{"openTime":1791579600000,"open":0.01739,"high":0.01739,"low":0.01696,"close":0.01709},{"openTime":1791583200000,"open":0.01709,"high":0.01711,"low":0.01684,"close":0.01711},{"openTime":1791586800000,"open":0.01711,"high":0.01735,"low":0.01708,"close":0.01712},{"openTime":1791590400000,"open":0.01712,"high":0.01762,"low":0.01705,"close":0.01751},{"openTime":1791594000000,"open":0.0175,"high":0.01781,"low":0.01722,"close":0.01733},{"openTime":1791597600000,"open":0.01732,"high":0.01759,"low":0.017,"close":0.0172},{"openTime":1791601200000,"open":0.01722,"high":0.01727,"low":0.01678,"close":0.01711},{"openTime":1791604800000,"open":0.0171,"high":0.01721,"low":0.01678,"close":0.01683},{"openTime":1791608400000,"open":0.01683,"high":0.01702,"low":0.01682,"close":0.01695},{"openTime":1791612000000,"open":0.01696,"high":0.01713,"low":0.01689,"close":0.01709},{"openTime":1791615600000,"open":0.01709,"high":0.01727,"low":0.0168,"close":0.01694},{"openTime":1791619200000,"open":0.01697,"high":0.01711,"low":0.01663,"close":0.01682},{"openTime":1791622800000,"open":0.01682,"high":0.01711,"low":0.01674,"close":0.01694},{"openTime":1791626400000,"open":0.01696,"high":0.01707,"low":0.01679,"close":0.01689},{"openTime":1791630000000,"open":0.01688,"high":0.0175,"low":0.01686,"close":0.01739},{"openTime":1791633600000,"open":0.01739,"high":0.01788,"low":0.01736,"close":0.01759},{"openTime":1791637200000,"open":0.01758,"high":0.01768,"low":0.01721,"close":0.0175},{"openTime":1791640800000,"open":0.0175,"high":0.0185,"low":0.01748,"close":0.01842},{"openTime":1791644400000,"open":0.01844,"high":0.01896,"low":0.01794,"close":0.01796},{"openTime":1791648000000,"open":0.01798,"high":0.01806,"low":0.0175,"close":0.01765},{"openTime":1791651600000,"open":0.01766,"high":0.01785,"low":0.01754,"close":0.01765},{"openTime":1791655200000,"open":0.01765,"high":0.01776,"low":0.01751,"close":0.01772},{"openTime":1791658800000,"open":0.01772,"high":0.01809,"low":0.01749,"close":0.01764},{"openTime":1791662400000,"open":0.01763,"high":0.01792,"low":0.01763,"close":0.01783},{"openTime":1791666000000,"open":0.01783,"high":0.01808,"low":0.01771,"close":0.01771},{"openTime":1791669600000,"open":0.01771,"high":0.01776,"low":0.01751,"close":0.01765},{"openTime":1791673200000,"open":0.01766,"high":0.0177,"low":0.01755,"close":0.01763},{"openTime":1791676800000,"open":0.01762,"high":0.01781,"low":0.01741,"close":0.01743},{"openTime":1791680400000,"open":0.01742,"high":0.01802,"low":0.01737,"close":0.01791},{"openTime":1791684000000,"open":0.01792,"high":0.01794,"low":0.01752,"close":0.0176},{"openTime":1791687600000,"open":0.01759,"high":0.01762,"low":0.01709,"close":0.0171},{"openTime":1791691200000,"open":0.01709,"high":0.01758,"low":0.01695,"close":0.01752},{"openTime":1791694800000,"open":0.01751,"high":0.0178,"low":0.01742,"close":0.01768},{"openTime":1791698400000,"open":0.01768,"high":0.01772,"low":0.01736,"close":0.01752},{"openTime":1791702000000,"open":0.01752,"high":0.0178,"low":0.01752,"close":0.01752},{"openTime":1791705600000,"open":0.01751,"high":0.01752,"low":0.01731,"close":0.01747},{"openTime":1791709200000,"open":0.01748,"high":0.01758,"low":0.01727,"close":0.01737},{"openTime":1791712800000,"open":0.01737,"high":0.01755,"low":0.01721,"close":0.01737},{"openTime":1791716400000,"open":0.01737,"high":0.01753,"low":0.01727,"close":0.01747},{"openTime":1791720000000,"open":0.01748,"high":0.01765,"low":0.01726,"close":0.01757},{"openTime":1791723600000,"open":0.01757,"high":0.01767,"low":0.01725,"close":0.01738},{"openTime":1791727200000,"open":0.01738,"high":0.0177,"low":0.01736,"close":0.0175},{"openTime":1791730800000,"open":0.0175,"high":0.01789,"low":0.01748,"close":0.0178},{"openTime":1791734400000,"open":0.0178,"high":0.01846,"low":0.01763,"close":0.01839},{"openTime":1791738000000,"open":0.01839,"high":0.02007,"low":0.01829,"close":0.01978},{"openTime":1791741600000,"open":0.01978,"high":0.02108,"low":0.01909,"close":0.02096},{"openTime":1791745200000,"open":0.02097,"high":0.02333,"low":0.02055,"close":0.02291},{"openTime":1791748800000,"open":0.02292,"high":0.02337,"low":0.01981,"close":0.01988},{"openTime":1791752400000,"open":0.01987,"high":0.0213,"low":0.01979,"close":0.0212},{"openTime":1791756000000,"open":0.02119,"high":0.02229,"low":0.02104,"close":0.02214},{"openTime":1791759600000,"open":0.02215,"high":0.02233,"low":0.02163,"close":0.02204},{"openTime":1791763200000,"open":0.02203,"high":0.02261,"low":0.02186,"close":0.02205},{"openTime":1791766800000,"open":0.02205,"high":0.02302,"low":0.022,"close":0.02301},{"openTime":1791770400000,"open":0.02302,"high":0.02945,"low":0.02275,"close":0.02884},{"openTime":1791774000000,"open":0.02885,"high":0.03016,"low":0.02758,"close":0.02799},{"openTime":1791777600000,"open":0.02798,"high":0.02922,"low":0.02733,"close":0.02858},{"openTime":1791781200000,"open":0.02858,"high":0.02894,"low":0.0275,"close":0.02803},{"openTime":1791784800000,"open":0.02803,"high":0.03108,"low":0.0278,"close":0.02898},{"openTime":1791788400000,"open":0.02899,"high":0.03065,"low":0.02872,"close":0.0302},{"openTime":1791792000000,"open":0.03021,"high":0.03081,"low":0.02907,"close":0.03},{"openTime":1791795600000,"open":0.03001,"high":0.03175,"low":0.02944,"close":0.03144},{"openTime":1791799200000,"open":0.03142,"high":0.03175,"low":0.02763,"close":0.0285},{"openTime":1791802800000,"open":0.02849,"high":0.02849,"low":0.02518,"close":0.02587},{"openTime":1791806400000,"open":0.02588,"high":0.02665,"low":0.02516,"close":0.02539},{"openTime":1791810000000,"open":0.0254,"high":0.02622,"low":0.02474,"close":0.02596},{"openTime":1791813600000,"open":0.02595,"high":0.0262,"low":0.02352,"close":0.02412},{"openTime":1791817200000,"open":0.02415,"high":0.02449,"low":0.02362,"close":0.02411},{"openTime":1791820800000,"open":0.02411,"high":0.02442,"low":0.02171,"close":0.02184},{"openTime":1791824400000,"open":0.02186,"high":0.02201,"low":0.02056,"close":0.02144},{"openTime":1791828000000,"open":0.02144,"high":0.02182,"low":0.02078,"close":0.0209},{"openTime":1791831600000,"open":0.02092,"high":0.02151,"low":0.02092,"close":0.02126},{"openTime":1791835200000,"open":0.02125,"high":0.02162,"low":0.02032,"close":0.02043},{"openTime":1791838800000,"open":0.02042,"high":0.02049,"low":0.01926,"close":0.01951},{"openTime":1791842400000,"open":0.01952,"high":0.0197,"low":0.01886,"close":0.01899},{"openTime":1791846000000,"open":0.01899,"high":0.01912,"low":0.01874,"close":0.01893},{"openTime":1791849600000,"open":0.01893,"high":0.01979,"low":0.01864,"close":0.01915},{"openTime":1791853200000,"open":0.01914,"high":0.0202,"low":0.01906,"close":0.0201},{"openTime":1791856800000,"open":0.02009,"high":0.0205,"low":0.01833,"close":0.01879},{"openTime":1791860400000,"open":0.01878,"high":0.01943,"low":0.0186,"close":0.01921},{"openTime":1791864000000,"open":0.01923,"high":0.01946,"low":0.01899,"close":0.01934},{"openTime":1791867600000,"open":0.01934,"high":0.01969,"low":0.01913,"close":0.01943},{"openTime":1791871200000,"open":0.01943,"high":0.01987,"low":0.01908,"close":0.01949},{"openTime":1791874800000,"open":0.01949,"high":0.01957,"low":0.01925,"close":0.01932},{"openTime":1791878400000,"open":0.01933,"high":0.01968,"low":0.01915,"close":0.01921},{"openTime":1791882000000,"open":0.01922,"high":0.01941,"low":0.01903,"close":0.01934},{"openTime":1791885600000,"open":0.01934,"high":0.02018,"low":0.01882,"close":0.01911},{"openTime":1791889200000,"open":0.01912,"high":0.01968,"low":0.01872,"close":0.01886},{"openTime":1791892800000,"open":0.01886,"high":0.01889,"low":0.01819,"close":0.01863},{"openTime":1791896400000,"open":0.01862,"high":0.01865,"low":0.01807,"close":0.01814},{"openTime":1791900000000,"open":0.01814,"high":0.0185,"low":0.01791,"close":0.01803},{"openTime":1791903600000,"open":0.01802,"high":0.01816,"low":0.01674,"close":0.01681},{"openTime":1791907200000,"open":0.01681,"high":0.01724,"low":0.01678,"close":0.0168},{"openTime":1791910800000,"open":0.01679,"high":0.01682,"low":0.01614,"close":0.0163},{"openTime":1791914400000,"open":0.0163,"high":0.0165,"low":0.01597,"close":0.01612},{"openTime":1791918000000,"open":0.01611,"high":0.01693,"low":0.01609,"close":0.01691},{"openTime":1791921600000,"open":0.01691,"high":0.01762,"low":0.0168,"close":0.01746},{"openTime":1791925200000,"open":0.01746,"high":0.01776,"low":0.01737,"close":0.01743},{"openTime":1791928800000,"open":0.01743,"high":0.01745,"low":0.01706,"close":0.01728},{"openTime":1791932400000,"open":0.01727,"high":0.01727,"low":0.01691,"close":0.01694},{"openTime":1791936000000,"open":0.01694,"high":0.01729,"low":0.01671,"close":0.01702},{"openTime":1791939600000,"open":0.01703,"high":0.01711,"low":0.01667,"close":0.01672},{"openTime":1791943200000,"open":0.01672,"high":0.01682,"low":0.01638,"close":0.01642},{"openTime":1791946800000,"open":0.01642,"high":0.01654,"low":0.01618,"close":0.01623},{"openTime":1791950400000,"open":0.01622,"high":0.01653,"low":0.0161,"close":0.0165},{"openTime":1791954000000,"open":0.0165,"high":0.01668,"low":0.01597,"close":0.01607},{"openTime":1791957600000,"open":0.01607,"high":0.01635,"low":0.01585,"close":0.01635},{"openTime":1791961200000,"open":0.01634,"high":0.01662,"low":0.01615,"close":0.01644},{"openTime":1791964800000,"open":0.01644,"high":0.01672,"low":0.01623,"close":0.01632},{"openTime":1791968400000,"open":0.01632,"high":0.0164,"low":0.01566,"close":0.01601},{"openTime":1791972000000,"open":0.01602,"high":0.01626,"low":0.01588,"close":0.01614},{"openTime":1791975600000,"open":0.01614,"high":0.01615,"low":0.01575,"close":0.01578},{"openTime":1791979200000,"open":0.01578,"high":0.01603,"low":0.01559,"close":0.01562},{"openTime":1791982800000,"open":0.01563,"high":0.01565,"low":0.0153,"close":0.01535},{"openTime":1791986400000,"open":0.01535,"high":0.01541,"low":0.0151,"close":0.01531},{"openTime":1791990000000,"open":0.0153,"high":0.01552,"low":0.01513,"close":0.01513},{"openTime":1791993600000,"open":0.01513,"high":0.01545,"low":0.01493,"close":0.0154},{"openTime":1791997200000,"open":0.0154,"high":0.01563,"low":0.01526,"close":0.01527},{"openTime":1792000800000,"open":0.01528,"high":0.01546,"low":0.01505,"close":0.01518},{"openTime":1792004400000,"open":0.01516,"high":0.01523,"low":0.01507,"close":0.0152},{"openTime":1792008000000,"open":0.0152,"high":0.01549,"low":0.01519,"close":0.01547},{"openTime":1792011600000,"open":0.01546,"high":0.01577,"low":0.01523,"close":0.01527},{"openTime":1792015200000,"open":0.01527,"high":0.01556,"low":0.01526,"close":0.01542},{"openTime":1792018800000,"open":0.01542,"high":0.01542,"low":0.01523,"close":0.01529},{"openTime":1792022400000,"open":0.0153,"high":0.01562,"low":0.01526,"close":0.01558},{"openTime":1792026000000,"open":0.01559,"high":0.01573,"low":0.01541,"close":0.01554},{"openTime":1792029600000,"open":0.01554,"high":0.0165,"low":0.01439,"close":0.01486},{"openTime":1792033200000,"open":0.01486,"high":0.015,"low":0.01452,"close":0.01462},{"openTime":1792036800000,"open":0.01462,"high":0.01538,"low":0.01459,"close":0.0151},{"openTime":1792040400000,"open":0.0151,"high":0.01533,"low":0.01492,"close":0.01504},{"openTime":1792044000000,"open":0.01504,"high":0.0154,"low":0.01494,"close":0.01495},{"openTime":1792047600000,"open":0.01494,"high":0.01503,"low":0.01449,"close":0.01459},{"openTime":1792051200000,"open":0.0146,"high":0.01482,"low":0.01447,"close":0.01478},{"openTime":1792054800000,"open":0.01478,"high":0.01483,"low":0.01438,"close":0.01459},{"openTime":1792058400000,"open":0.0146,"high":0.01479,"low":0.0143,"close":0.01447},{"openTime":1792062000000,"open":0.01447,"high":0.0145,"low":0.01425,"close":0.01427},{"openTime":1792065600000,"open":0.01427,"high":0.01443,"low":0.01416,"close":0.01435},{"openTime":1792069200000,"open":0.01437,"high":0.01444,"low":0.01399,"close":0.0141},{"openTime":1792072800000,"open":0.01412,"high":0.01474,"low":0.01408,"close":0.01471},{"openTime":1792076400000,"open":0.0147,"high":0.01497,"low":0.0146,"close":0.01494},{"openTime":1792080000000,"open":0.01495,"high":0.01509,"low":0.01459,"close":0.01464},{"openTime":1792083600000,"open":0.01465,"high":0.01489,"low":0.01458,"close":0.01473},{"openTime":1792087200000,"open":0.01473,"high":0.01486,"low":0.01449,"close":0.01485},{"openTime":1792090800000,"open":0.01485,"high":0.01502,"low":0.01458,"close":0.01464},{"openTime":1792094400000,"open":0.01463,"high":0.01479,"low":0.01458,"close":0.01471},{"openTime":1792098000000,"open":0.01471,"high":0.01478,"low":0.01452,"close":0.01473},{"openTime":1792101600000,"open":0.01474,"high":0.0149,"low":0.01457,"close":0.01462},{"openTime":1792105200000,"open":0.01462,"high":0.01462,"low":0.01438,"close":0.01446},{"openTime":1792108800000,"open":0.01445,"high":0.01491,"low":0.01443,"close":0.01489},{"openTime":1792112400000,"open":0.01489,"high":0.01503,"low":0.01472,"close":0.01478},{"openTime":1792116000000,"open":0.01478,"high":0.01492,"low":0.01462,"close":0.01462},{"openTime":1792119600000,"open":0.01462,"high":0.01543,"low":0.01457,"close":0.01533},{"openTime":1792123200000,"open":0.01534,"high":0.01552,"low":0.01498,"close":0.01512},{"openTime":1792126800000,"open":0.01512,"high":0.01529,"low":0.01487,"close":0.01503},{"openTime":1792130400000,"open":0.01503,"high":0.01512,"low":0.015,"close":0.0151}],"levels":[{"price":0.01399,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-7.35},{"price":0.01363,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":-9.74},{"price":0.0128,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":-15.23},{"price":0.0118,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":146.3,"distanceFromLastClosePct":-21.85},{"price":0.011,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":141.3,"distanceFromLastClosePct":-27.15},{"price":0.008855,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":-41.36},{"price":0.00793,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":58.3,"distanceFromLastClosePct":-47.48},{"price":0.0208,"kind":"fib","distanceFromLastClosePct":37.75},{"price":0.0229,"kind":"fib","distanceFromLastClosePct":51.66},{"price":0.025,"kind":"fib","distanceFromLastClosePct":65.57}]}},{"key":"BOMEUSDT|bottom","symbol":"BOMEUSDT","kind":"bottom","probability":0.532,"movePct":40.84,"quoteVolume24h":1944331.52,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.0006687,"levelLabel":"support","chart":{"candles":[{"openTime":1791442800000,"open":0.0010487,"high":0.0010746,"low":0.0010377,"close":0.0010529},{"openTime":1791446400000,"open":0.0010537,"high":0.0010632,"low":0.0010492,"close":0.0010568},{"openTime":1791450000000,"open":0.0010559,"high":0.0010824,"low":0.0010558,"close":0.0010752},{"openTime":1791453600000,"open":0.0010749,"high":0.0010841,"low":0.0010647,"close":0.0010692},{"openTime":1791457200000,"open":0.0010689,"high":0.0010767,"low":0.0010549,"close":0.001055},{"openTime":1791460800000,"open":0.0010555,"high":0.0010606,"low":0.0010303,"close":0.0010341},{"openTime":1791464400000,"open":0.0010353,"high":0.0010489,"low":0.0010256,"close":0.0010473},{"openTime":1791468000000,"open":0.0010474,"high":0.0011013,"low":0.0010426,"close":0.0010778},{"openTime":1791471600000,"open":0.0010778,"high":0.0010778,"low":0.0009917,"close":0.0010135},{"openTime":1791475200000,"open":0.0010139,"high":0.0010351,"low":0.0009975,"close":0.001005},{"openTime":1791478800000,"open":0.0010054,"high":0.0010136,"low":0.0009588,"close":0.0009725},{"openTime":1791482400000,"open":0.0009735,"high":0.0010379,"low":0.0009716,"close":0.0010295},{"openTime":1791486000000,"open":0.001029,"high":0.001045,"low":0.0010151,"close":0.0010338},{"openTime":1791489600000,"open":0.0010339,"high":0.0010725,"low":0.0010281,"close":0.0010518},{"openTime":1791493200000,"open":0.0010515,"high":0.0010613,"low":0.0010418,"close":0.0010537},{"openTime":1791496800000,"open":0.0010536,"high":0.0010569,"low":0.0010445,"close":0.0010469},{"openTime":1791500400000,"open":0.0010476,"high":0.0010482,"low":0.0010273,"close":0.00103},{"openTime":1791504000000,"open":0.0010311,"high":0.0010348,"low":0.0010151,"close":0.0010308},{"openTime":1791507600000,"open":0.0010302,"high":0.0010571,"low":0.0010296,"close":0.0010448},{"openTime":1791511200000,"open":0.0010452,"high":0.0010571,"low":0.0010316,"close":0.0010567},{"openTime":1791514800000,"open":0.0010562,"high":0.0010672,"low":0.0010504,"close":0.0010597},{"openTime":1791518400000,"open":0.001059,"high":0.0010823,"low":0.0010486,"close":0.0010513},{"openTime":1791522000000,"open":0.0010505,"high":0.0010791,"low":0.0010464,"close":0.0010534},{"openTime":1791525600000,"open":0.0010526,"high":0.0010564,"low":0.0010444,"close":0.001049},{"openTime":1791529200000,"open":0.0010492,"high":0.0010748,"low":0.0010484,"close":0.0010656},{"openTime":1791532800000,"open":0.0010655,"high":0.0010677,"low":0.001048,"close":0.0010614},{"openTime":1791536400000,"open":0.0010605,"high":0.0010632,"low":0.0010503,"close":0.0010525},{"openTime":1791540000000,"open":0.0010529,"high":0.0010619,"low":0.0010318,"close":0.0010362},{"openTime":1791543600000,"open":0.0010347,"high":0.0010738,"low":0.0010291,"close":0.001056},{"openTime":1791547200000,"open":0.0010558,"high":0.0010558,"low":0.0010255,"close":0.0010302},{"openTime":1791550800000,"open":0.0010306,"high":0.001041,"low":0.0010223,"close":0.001023},{"openTime":1791554400000,"open":0.001023,"high":0.0010382,"low":0.0010167,"close":0.0010271},{"openTime":1791558000000,"open":0.0010265,"high":0.0010394,"low":0.0010214,"close":0.0010353},{"openTime":1791561600000,"open":0.0010332,"high":0.0010611,"low":0.0010317,"close":0.0010424},{"openTime":1791565200000,"open":0.0010436,"high":0.0010522,"low":0.0010297,"close":0.0010495},{"openTime":1791568800000,"open":0.0010496,"high":0.0010526,"low":0.001032,"close":0.0010362},{"openTime":1791572400000,"open":0.0010357,"high":0.0010444,"low":0.0010199,"close":0.0010251},{"openTime":1791576000000,"open":0.0010266,"high":0.0010565,"low":0.0010249,"close":0.0010548},{"openTime":1791579600000,"open":0.0010553,"high":0.0010559,"low":0.0010371,"close":0.0010447},{"openTime":1791583200000,"open":0.0010444,"high":0.0010595,"low":0.0010379,"close":0.0010554},{"openTime":1791586800000,"open":0.0010543,"high":0.0010709,"low":0.0010505,"close":0.0010631},{"openTime":1791590400000,"open":0.0010627,"high":0.0011243,"low":0.0010616,"close":0.0011136},{"openTime":1791594000000,"open":0.0011124,"high":0.0011126,"low":0.0010787,"close":0.0010843},{"openTime":1791597600000,"open":0.0010839,"high":0.0010965,"low":0.0010778,"close":0.0010917},{"openTime":1791601200000,"open":0.0010922,"high":0.0011002,"low":0.0010871,"close":0.0010909},{"openTime":1791604800000,"open":0.0010903,"high":0.0011025,"low":0.001083,"close":0.001083},{"openTime":1791608400000,"open":0.0010838,"high":0.0010931,"low":0.0010811,"close":0.0010845},{"openTime":1791612000000,"open":0.0010843,"high":0.0010863,"low":0.0010528,"close":0.0010609},{"openTime":1791615600000,"open":0.0010616,"high":0.001078,"low":0.0010609,"close":0.0010688},{"openTime":1791619200000,"open":0.0010686,"high":0.0010699,"low":0.0010544,"close":0.0010588},{"openTime":1791622800000,"open":0.0010585,"high":0.00106,"low":0.00105,"close":0.0010552},{"openTime":1791626400000,"open":0.0010541,"high":0.001055,"low":0.0010465,"close":0.0010521},{"openTime":1791630000000,"open":0.0010521,"high":0.0010577,"low":0.0010513,"close":0.0010551},{"openTime":1791633600000,"open":0.0010543,"high":0.0010582,"low":0.0010449,"close":0.0010467},{"openTime":1791637200000,"open":0.0010465,"high":0.0010476,"low":0.0010432,"close":0.0010442},{"openTime":1791640800000,"open":0.001044,"high":0.0010539,"low":0.0010416,"close":0.001047},{"openTime":1791644400000,"open":0.0010464,"high":0.0010534,"low":0.0010423,"close":0.0010435},{"openTime":1791648000000,"open":0.0010432,"high":0.0010493,"low":0.0010377,"close":0.0010382},{"openTime":1791651600000,"open":0.0010376,"high":0.0010398,"low":0.0010304,"close":0.0010312},{"openTime":1791655200000,"open":0.0010304,"high":0.0010393,"low":0.0010281,"close":0.0010381},{"openTime":1791658800000,"open":0.0010381,"high":0.0010393,"low":0.0010307,"close":0.0010313},{"openTime":1791662400000,"open":0.0010309,"high":0.001034,"low":0.0010243,"close":0.0010311},{"openTime":1791666000000,"open":0.0010311,"high":0.001052,"low":0.0010309,"close":0.0010415},{"openTime":1791669600000,"open":0.0010435,"high":0.0010566,"low":0.0010434,"close":0.0010449},{"openTime":1791673200000,"open":0.0010437,"high":0.0010519,"low":0.0010375,"close":0.0010425},{"openTime":1791676800000,"open":0.0010428,"high":0.0010473,"low":0.0010412,"close":0.0010417},{"openTime":1791680400000,"open":0.0010427,"high":0.001079,"low":0.0010389,"close":0.0010737},{"openTime":1791684000000,"open":0.0010737,"high":0.001105,"low":0.0010695,"close":0.001104},{"openTime":1791687600000,"open":0.0011041,"high":0.0011164,"low":0.00107,"close":0.0010707},{"openTime":1791691200000,"open":0.0010702,"high":0.0010883,"low":0.0010676,"close":0.0010806},{"openTime":1791694800000,"open":0.0010809,"high":0.001093,"low":0.0010685,"close":0.0010895},{"openTime":1791698400000,"open":0.0010885,"high":0.001128,"low":0.0010857,"close":0.0011207},{"openTime":1791702000000,"open":0.0011199,"high":0.00112,"low":0.0010977,"close":0.0011026},{"openTime":1791705600000,"open":0.0011034,"high":0.0011371,"low":0.0011024,"close":0.001134},{"openTime":1791709200000,"open":0.0011336,"high":0.0011711,"low":0.0011308,"close":0.001151},{"openTime":1791712800000,"open":0.0011513,"high":0.0011542,"low":0.0011213,"close":0.0011302},{"openTime":1791716400000,"open":0.0011304,"high":0.0011355,"low":0.0011148,"close":0.0011216},{"openTime":1791720000000,"open":0.0011223,"high":0.0011335,"low":0.0011062,"close":0.0011282},{"openTime":1791723600000,"open":0.0011287,"high":0.0011324,"low":0.0011,"close":0.0011046},{"openTime":1791727200000,"open":0.001104,"high":0.0011249,"low":0.0010895,"close":0.001114},{"openTime":1791730800000,"open":0.0011135,"high":0.0011527,"low":0.0011132,"close":0.0011525},{"openTime":1791734400000,"open":0.0011519,"high":0.0011615,"low":0.0011239,"close":0.0011252},{"openTime":1791738000000,"open":0.001125,"high":0.0011265,"low":0.0011137,"close":0.0011138},{"openTime":1791741600000,"open":0.0011134,"high":0.0011175,"low":0.0011037,"close":0.0011058},{"openTime":1791745200000,"open":0.0011063,"high":0.0011117,"low":0.0011038,"close":0.0011117},{"openTime":1791748800000,"open":0.0011107,"high":0.0011208,"low":0.0011039,"close":0.0011064},{"openTime":1791752400000,"open":0.001107,"high":0.0011093,"low":0.0010926,"close":0.0011007},{"openTime":1791756000000,"open":0.0011001,"high":0.0011065,"low":0.0010993,"close":0.0011012},{"openTime":1791759600000,"open":0.001101,"high":0.001107,"low":0.0010978,"close":0.0010989},{"openTime":1791763200000,"open":0.0010987,"high":0.0011052,"low":0.0010945,"close":0.0010977},{"openTime":1791766800000,"open":0.0010973,"high":0.001099,"low":0.0010865,"close":0.0010899},{"openTime":1791770400000,"open":0.0010899,"high":0.0011023,"low":0.0010865,"close":0.0010992},{"openTime":1791774000000,"open":0.0010996,"high":0.0011029,"low":0.0010891,"close":0.0010906},{"openTime":1791777600000,"open":0.0010914,"high":0.0010931,"low":0.0010433,"close":0.0010658},{"openTime":1791781200000,"open":0.0010644,"high":0.0010661,"low":0.0009774,"close":0.0009999},{"openTime":1791784800000,"open":0.0010002,"high":0.0010065,"low":0.0009617,"close":0.0009753},{"openTime":1791788400000,"open":0.0009748,"high":0.0009777,"low":0.0009529,"close":0.0009614},{"openTime":1791792000000,"open":0.0009616,"high":0.0009667,"low":0.0009527,"close":0.0009557},{"openTime":1791795600000,"open":0.0009557,"high":0.0009578,"low":0.0009388,"close":0.000942},{"openTime":1791799200000,"open":0.0009417,"high":0.0009503,"low":0.000934,"close":0.0009408},{"openTime":1791802800000,"open":0.0009411,"high":0.0009465,"low":0.000921,"close":0.000929},{"openTime":1791806400000,"open":0.0009291,"high":0.0009318,"low":0.0008842,"close":0.000898},{"openTime":1791810000000,"open":0.0008981,"high":0.0009041,"low":0.0008756,"close":0.0008789},{"openTime":1791813600000,"open":0.0008786,"high":0.0008864,"low":0.0008302,"close":0.0008432},{"openTime":1791817200000,"open":0.0008432,"high":0.0008462,"low":0.0008236,"close":0.0008356},{"openTime":1791820800000,"open":0.0008356,"high":0.0008585,"low":0.0008307,"close":0.0008399},{"openTime":1791824400000,"open":0.0008398,"high":0.0008468,"low":0.0008133,"close":0.0008286},{"openTime":1791828000000,"open":0.0008285,"high":0.0008428,"low":0.0008272,"close":0.0008349},{"openTime":1791831600000,"open":0.0008354,"high":0.000838,"low":0.0008249,"close":0.0008256},{"openTime":1791835200000,"open":0.0008259,"high":0.0008348,"low":0.0008215,"close":0.0008256},{"openTime":1791838800000,"open":0.0008252,"high":0.0008263,"low":0.0007904,"close":0.000804},{"openTime":1791842400000,"open":0.0008045,"high":0.0008072,"low":0.0007822,"close":0.0007832},{"openTime":1791846000000,"open":0.0007836,"high":0.0007942,"low":0.000775,"close":0.000782},{"openTime":1791849600000,"open":0.0007819,"high":0.0007839,"low":0.0007455,"close":0.0007528},{"openTime":1791853200000,"open":0.0007527,"high":0.0007785,"low":0.0007512,"close":0.0007754},{"openTime":1791856800000,"open":0.0007754,"high":0.0007956,"low":0.000769,"close":0.0007757},{"openTime":1791860400000,"open":0.0007757,"high":0.0007987,"low":0.000767,"close":0.0007861},{"openTime":1791864000000,"open":0.0007863,"high":0.0008021,"low":0.0007849,"close":0.0007993},{"openTime":1791867600000,"open":0.0007991,"high":0.000805,"low":0.0007936,"close":0.000804},{"openTime":1791871200000,"open":0.000804,"high":0.000806,"low":0.0007925,"close":0.0007992},{"openTime":1791874800000,"open":0.0007985,"high":0.000804,"low":0.0007839,"close":0.0007994},{"openTime":1791878400000,"open":0.0007986,"high":0.0008039,"low":0.0007922,"close":0.0007939},{"openTime":1791882000000,"open":0.0007944,"high":0.0007983,"low":0.0007776,"close":0.0007797},{"openTime":1791885600000,"open":0.0007797,"high":0.0007845,"low":0.0007761,"close":0.0007816},{"openTime":1791889200000,"open":0.0007819,"high":0.0007888,"low":0.0007732,"close":0.0007819},{"openTime":1791892800000,"open":0.0007816,"high":0.0008,"low":0.0007767,"close":0.0007991},{"openTime":1791896400000,"open":0.0007991,"high":0.0008025,"low":0.0007876,"close":0.0007909},{"openTime":1791900000000,"open":0.0007913,"high":0.0008088,"low":0.00079,"close":0.0007934},{"openTime":1791903600000,"open":0.0007935,"high":0.0008004,"low":0.0007857,"close":0.0007922},{"openTime":1791907200000,"open":0.0007927,"high":0.0007969,"low":0.0007895,"close":0.0007933},{"openTime":1791910800000,"open":0.0007934,"high":0.0008052,"low":0.0007902,"close":0.0008052},{"openTime":1791914400000,"open":0.0008053,"high":0.0008165,"low":0.0008015,"close":0.0008073},{"openTime":1791918000000,"open":0.0008071,"high":0.0008112,"low":0.0007988,"close":0.0008025},{"openTime":1791921600000,"open":0.000803,"high":0.0008072,"low":0.0007977,"close":0.0008014},{"openTime":1791925200000,"open":0.0008014,"high":0.0008023,"low":0.0007935,"close":0.0007972},{"openTime":1791928800000,"open":0.0007972,"high":0.0007972,"low":0.0007901,"close":0.0007916},{"openTime":1791932400000,"open":0.0007916,"high":0.0007942,"low":0.0007892,"close":0.0007925},{"openTime":1791936000000,"open":0.0007925,"high":0.0008104,"low":0.000791,"close":0.0008011},{"openTime":1791939600000,"open":0.000801,"high":0.0008044,"low":0.0007957,"close":0.0007988},{"openTime":1791943200000,"open":0.0007991,"high":0.0008037,"low":0.0007953,"close":0.0008008},{"openTime":1791946800000,"open":0.0008008,"high":0.000806,"low":0.0007964,"close":0.0007992},{"openTime":1791950400000,"open":0.0007996,"high":0.0008056,"low":0.0007952,"close":0.0008018},{"openTime":1791954000000,"open":0.0008016,"high":0.0008064,"low":0.000796,"close":0.0007987},{"openTime":1791957600000,"open":0.0007992,"high":0.00081,"low":0.0007963,"close":0.000797},{"openTime":1791961200000,"open":0.000797,"high":0.0008034,"low":0.0007905,"close":0.0007915},{"openTime":1791964800000,"open":0.0007912,"high":0.000799,"low":0.000784,"close":0.0007845},{"openTime":1791968400000,"open":0.000785,"high":0.0007863,"low":0.000776,"close":0.0007794},{"openTime":1791972000000,"open":0.0007794,"high":0.0007866,"low":0.0007736,"close":0.000786},{"openTime":1791975600000,"open":0.0007857,"high":0.000789,"low":0.0007803,"close":0.0007888},{"openTime":1791979200000,"open":0.0007888,"high":0.0007954,"low":0.0007586,"close":0.0007602},{"openTime":1791982800000,"open":0.0007602,"high":0.0007704,"low":0.0007525,"close":0.0007584},{"openTime":1791986400000,"open":0.0007584,"high":0.0007596,"low":0.000728,"close":0.000733},{"openTime":1791990000000,"open":0.000732,"high":0.0007342,"low":0.0007091,"close":0.0007179},{"openTime":1791993600000,"open":0.0007184,"high":0.0007349,"low":0.0007161,"close":0.0007349},{"openTime":1791997200000,"open":0.0007351,"high":0.0007381,"low":0.0007169,"close":0.0007174},{"openTime":1792000800000,"open":0.0007179,"high":0.0007186,"low":0.0007081,"close":0.0007164},{"openTime":1792004400000,"open":0.0007166,"high":0.0007239,"low":0.0007124,"close":0.0007172},{"openTime":1792008000000,"open":0.0007176,"high":0.0007227,"low":0.0007143,"close":0.0007198},{"openTime":1792011600000,"open":0.0007195,"high":0.0007292,"low":0.0007164,"close":0.0007287},{"openTime":1792015200000,"open":0.0007288,"high":0.0007314,"low":0.0007243,"close":0.0007284},{"openTime":1792018800000,"open":0.0007283,"high":0.0007294,"low":0.0007221,"close":0.0007244},{"openTime":1792022400000,"open":0.0007244,"high":0.0007256,"low":0.0007177,"close":0.000719},{"openTime":1792026000000,"open":0.00072,"high":0.0007248,"low":0.0007135,"close":0.0007135},{"openTime":1792029600000,"open":0.0007138,"high":0.0007152,"low":0.000675,"close":0.0006972},{"openTime":1792033200000,"open":0.0006974,"high":0.0006988,"low":0.0006841,"close":0.0006878},{"openTime":1792036800000,"open":0.0006874,"high":0.000704,"low":0.0006868,"close":0.0006966},{"openTime":1792040400000,"open":0.0006964,"high":0.0006968,"low":0.0006744,"close":0.0006754},{"openTime":1792044000000,"open":0.0006756,"high":0.0006853,"low":0.0006718,"close":0.000677},{"openTime":1792047600000,"open":0.0006774,"high":0.0006804,"low":0.0006733,"close":0.000677},{"openTime":1792051200000,"open":0.0006772,"high":0.000688,"low":0.0006749,"close":0.0006852},{"openTime":1792054800000,"open":0.0006854,"high":0.0006871,"low":0.00068,"close":0.0006844},{"openTime":1792058400000,"open":0.0006848,"high":0.0006852,"low":0.0006782,"close":0.0006818},{"openTime":1792062000000,"open":0.000682,"high":0.000684,"low":0.0006762,"close":0.0006796},{"openTime":1792065600000,"open":0.0006796,"high":0.00068,"low":0.0006687,"close":0.0006759},{"openTime":1792069200000,"open":0.0006764,"high":0.0006823,"low":0.000673,"close":0.0006789},{"openTime":1792072800000,"open":0.0006789,"high":0.0006981,"low":0.0006766,"close":0.0006967},{"openTime":1792076400000,"open":0.0006966,"high":0.0007052,"low":0.0006951,"close":0.0006993},{"openTime":1792080000000,"open":0.0006995,"high":0.0007056,"low":0.000692,"close":0.0006956},{"openTime":1792083600000,"open":0.0006958,"high":0.0007006,"low":0.0006922,"close":0.0006949},{"openTime":1792087200000,"open":0.0006947,"high":0.0006959,"low":0.0006875,"close":0.0006947},{"openTime":1792090800000,"open":0.0006951,"high":0.0007064,"low":0.000695,"close":0.0006999},{"openTime":1792094400000,"open":0.0006987,"high":0.0007004,"low":0.0006902,"close":0.0006923},{"openTime":1792098000000,"open":0.0006929,"high":0.0006969,"low":0.0006918,"close":0.0006939},{"openTime":1792101600000,"open":0.0006935,"high":0.000697,"low":0.0006923,"close":0.0006953},{"openTime":1792105200000,"open":0.000695,"high":0.0006951,"low":0.0006882,"close":0.0006942},{"openTime":1792108800000,"open":0.0006942,"high":0.0006992,"low":0.0006878,"close":0.0006981},{"openTime":1792112400000,"open":0.0006974,"high":0.0007017,"low":0.0006914,"close":0.0006925},{"openTime":1792116000000,"open":0.0006925,"high":0.0006941,"low":0.0006874,"close":0.0006893},{"openTime":1792119600000,"open":0.0006883,"high":0.0007,"low":0.0006869,"close":0.0006947},{"openTime":1792123200000,"open":0.0006946,"high":0.0007023,"low":0.0006945,"close":0.0007002},{"openTime":1792126800000,"open":0.0006997,"high":0.0007043,"low":0.0006937,"close":0.0006959},{"openTime":1792130400000,"open":0.0006959,"high":0.0006959,"low":0.0006926,"close":0.0006928}],"levels":[{"price":0.0006687,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-3.48},{"price":0.000553,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":152.3,"distanceFromLastClosePct":-20.18},{"price":0.000499,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":176.3,"distanceFromLastClosePct":-27.97},{"price":0.00048,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":140.3,"distanceFromLastClosePct":-30.72},{"price":0.000418,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":119.3,"distanceFromLastClosePct":-39.67},{"price":0.0003975,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":90.3,"distanceFromLastClosePct":-42.62},{"price":0.000375,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":112.3,"distanceFromLastClosePct":-45.87},{"price":0.0003605,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":192.3,"distanceFromLastClosePct":-47.96},{"price":0.000891,"kind":"fib","distanceFromLastClosePct":28.61},{"price":0.00095,"kind":"fib","distanceFromLastClosePct":37.12},{"price":0.001009,"kind":"fib","distanceFromLastClosePct":45.64}]}},{"key":"BREVUSDT|bottom","symbol":"BREVUSDT","kind":"bottom","probability":0.5199,"movePct":26.72,"quoteVolume24h":465183.23,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.0749,"levelLabel":"support","chart":{"candles":[{"openTime":1791442800000,"open":0.0865,"high":0.0873,"low":0.0857,"close":0.0857},{"openTime":1791446400000,"open":0.0856,"high":0.0861,"low":0.0854,"close":0.0854},{"openTime":1791450000000,"open":0.0854,"high":0.0872,"low":0.0854,"close":0.087},{"openTime":1791453600000,"open":0.0867,"high":0.0867,"low":0.0857,"close":0.0861},{"openTime":1791457200000,"open":0.0859,"high":0.086,"low":0.085,"close":0.085},{"openTime":1791460800000,"open":0.085,"high":0.085,"low":0.0839,"close":0.0842},{"openTime":1791464400000,"open":0.0842,"high":0.0847,"low":0.0832,"close":0.0841},{"openTime":1791468000000,"open":0.084,"high":0.085,"low":0.084,"close":0.0846},{"openTime":1791471600000,"open":0.0843,"high":0.0843,"low":0.079,"close":0.0791},{"openTime":1791475200000,"open":0.0793,"high":0.08,"low":0.0786,"close":0.0788},{"openTime":1791478800000,"open":0.0786,"high":0.0792,"low":0.078,"close":0.0785},{"openTime":1791482400000,"open":0.0787,"high":0.081,"low":0.0786,"close":0.081},{"openTime":1791486000000,"open":0.081,"high":0.0819,"low":0.081,"close":0.0819},{"openTime":1791489600000,"open":0.0818,"high":0.083,"low":0.0817,"close":0.0828},{"openTime":1791493200000,"open":0.0829,"high":0.0834,"low":0.0826,"close":0.0834},{"openTime":1791496800000,"open":0.0834,"high":0.0835,"low":0.0831,"close":0.0831},{"openTime":1791500400000,"open":0.0832,"high":0.0837,"low":0.083,"close":0.083},{"openTime":1791504000000,"open":0.0831,"high":0.0836,"low":0.0829,"close":0.083},{"openTime":1791507600000,"open":0.0829,"high":0.0839,"low":0.0827,"close":0.0836},{"openTime":1791511200000,"open":0.0836,"high":0.0836,"low":0.0828,"close":0.0833},{"openTime":1791514800000,"open":0.0833,"high":0.0845,"low":0.0832,"close":0.0843},{"openTime":1791518400000,"open":0.0842,"high":0.0847,"low":0.084,"close":0.0844},{"openTime":1791522000000,"open":0.0844,"high":0.0847,"low":0.0844,"close":0.0844},{"openTime":1791525600000,"open":0.0848,"high":0.0853,"low":0.0847,"close":0.0847},{"openTime":1791529200000,"open":0.0847,"high":0.0849,"low":0.0844,"close":0.0846},{"openTime":1791532800000,"open":0.0846,"high":0.0846,"low":0.084,"close":0.0843},{"openTime":1791536400000,"open":0.0842,"high":0.0846,"low":0.0839,"close":0.0839},{"openTime":1791540000000,"open":0.0842,"high":0.0845,"low":0.0829,"close":0.0833},{"openTime":1791543600000,"open":0.0832,"high":0.0841,"low":0.0831,"close":0.0837},{"openTime":1791547200000,"open":0.0836,"high":0.0836,"low":0.0828,"close":0.0829},{"openTime":1791550800000,"open":0.083,"high":0.0831,"low":0.0824,"close":0.0826},{"openTime":1791554400000,"open":0.0826,"high":0.0828,"low":0.0823,"close":0.0824},{"openTime":1791558000000,"open":0.0823,"high":0.0826,"low":0.0819,"close":0.0826},{"openTime":1791561600000,"open":0.0824,"high":0.0842,"low":0.0824,"close":0.084},{"openTime":1791565200000,"open":0.0841,"high":0.0856,"low":0.084,"close":0.0856},{"openTime":1791568800000,"open":0.0856,"high":0.0862,"low":0.085,"close":0.0853},{"openTime":1791572400000,"open":0.0853,"high":0.0859,"low":0.0847,"close":0.0848},{"openTime":1791576000000,"open":0.085,"high":0.086,"low":0.0845,"close":0.0859},{"openTime":1791579600000,"open":0.0862,"high":0.0873,"low":0.0857,"close":0.0867},{"openTime":1791583200000,"open":0.0867,"high":0.088,"low":0.0862,"close":0.0878},{"openTime":1791586800000,"open":0.0877,"high":0.0898,"low":0.0877,"close":0.0895},{"openTime":1791590400000,"open":0.0895,"high":0.0902,"low":0.0886,"close":0.0888},{"openTime":1791594000000,"open":0.0886,"high":0.0887,"low":0.088,"close":0.0884},{"openTime":1791597600000,"open":0.0885,"high":0.089,"low":0.0882,"close":0.0885},{"openTime":1791601200000,"open":0.0885,"high":0.0893,"low":0.0885,"close":0.0887},{"openTime":1791604800000,"open":0.0885,"high":0.0889,"low":0.0885,"close":0.0885},{"openTime":1791608400000,"open":0.0884,"high":0.0889,"low":0.0882,"close":0.0883},{"openTime":1791612000000,"open":0.0882,"high":0.0885,"low":0.0877,"close":0.0879},{"openTime":1791615600000,"open":0.0881,"high":0.0884,"low":0.0877,"close":0.0879},{"openTime":1791619200000,"open":0.0879,"high":0.1074,"low":0.0867,"close":0.0887},{"openTime":1791622800000,"open":0.0887,"high":0.0895,"low":0.0856,"close":0.0862},{"openTime":1791626400000,"open":0.0862,"high":0.088,"low":0.0861,"close":0.0874},{"openTime":1791630000000,"open":0.0874,"high":0.0875,"low":0.0855,"close":0.0857},{"openTime":1791633600000,"open":0.0857,"high":0.0875,"low":0.0854,"close":0.0868},{"openTime":1791637200000,"open":0.0868,"high":0.088,"low":0.0868,"close":0.0877},{"openTime":1791640800000,"open":0.0879,"high":0.0883,"low":0.0875,"close":0.088},{"openTime":1791644400000,"open":0.0879,"high":0.0885,"low":0.0876,"close":0.0884},{"openTime":1791648000000,"open":0.0883,"high":0.0898,"low":0.0883,"close":0.0892},{"openTime":1791651600000,"open":0.0892,"high":0.0895,"low":0.0881,"close":0.0881},{"openTime":1791655200000,"open":0.088,"high":0.0887,"low":0.088,"close":0.0883},{"openTime":1791658800000,"open":0.0884,"high":0.0884,"low":0.0877,"close":0.0878},{"openTime":1791662400000,"open":0.0878,"high":0.088,"low":0.0875,"close":0.0878},{"openTime":1791666000000,"open":0.0878,"high":0.0883,"low":0.0878,"close":0.088},{"openTime":1791669600000,"open":0.088,"high":0.0882,"low":0.0876,"close":0.0878},{"openTime":1791673200000,"open":0.0878,"high":0.0881,"low":0.0877,"close":0.0878},{"openTime":1791676800000,"open":0.0879,"high":0.0879,"low":0.0872,"close":0.0875},{"openTime":1791680400000,"open":0.0875,"high":0.0885,"low":0.0873,"close":0.0884},{"openTime":1791684000000,"open":0.0883,"high":0.0887,"low":0.0879,"close":0.0883},{"openTime":1791687600000,"open":0.0883,"high":0.0883,"low":0.0866,"close":0.0866},{"openTime":1791691200000,"open":0.0865,"high":0.0872,"low":0.0865,"close":0.0872},{"openTime":1791694800000,"open":0.0873,"high":0.0881,"low":0.0873,"close":0.0876},{"openTime":1791698400000,"open":0.0878,"high":0.0883,"low":0.0875,"close":0.0881},{"openTime":1791702000000,"open":0.0883,"high":0.0888,"low":0.0879,"close":0.0879},{"openTime":1791705600000,"open":0.088,"high":0.088,"low":0.0874,"close":0.0876},{"openTime":1791709200000,"open":0.0877,"high":0.088,"low":0.087,"close":0.087},{"openTime":1791712800000,"open":0.0871,"high":0.0871,"low":0.0861,"close":0.0862},{"openTime":1791716400000,"open":0.0864,"high":0.0865,"low":0.0861,"close":0.0863},{"openTime":1791720000000,"open":0.0863,"high":0.0867,"low":0.0862,"close":0.0867},{"openTime":1791723600000,"open":0.0867,"high":0.0869,"low":0.0866,"close":0.0868},{"openTime":1791727200000,"open":0.0867,"high":0.0875,"low":0.0866,"close":0.0875},{"openTime":1791730800000,"open":0.0873,"high":0.0883,"low":0.0873,"close":0.0881},{"openTime":1791734400000,"open":0.0884,"high":0.0888,"low":0.0882,"close":0.0887},{"openTime":1791738000000,"open":0.0886,"high":0.0894,"low":0.0886,"close":0.0887},{"openTime":1791741600000,"open":0.0886,"high":0.0889,"low":0.0881,"close":0.0882},{"openTime":1791745200000,"open":0.0883,"high":0.0887,"low":0.0883,"close":0.0887},{"openTime":1791748800000,"open":0.0888,"high":0.0892,"low":0.0884,"close":0.0885},{"openTime":1791752400000,"open":0.0885,"high":0.0885,"low":0.0874,"close":0.0877},{"openTime":1791756000000,"open":0.0878,"high":0.0879,"low":0.0878,"close":0.0879},{"openTime":1791759600000,"open":0.0881,"high":0.0882,"low":0.0879,"close":0.0879},{"openTime":1791763200000,"open":0.0879,"high":0.0881,"low":0.0874,"close":0.0875},{"openTime":1791766800000,"open":0.0876,"high":0.0878,"low":0.0867,"close":0.087},{"openTime":1791770400000,"open":0.0872,"high":0.0882,"low":0.087,"close":0.088},{"openTime":1791774000000,"open":0.0879,"high":0.0882,"low":0.0879,"close":0.0879},{"openTime":1791777600000,"open":0.0878,"high":0.0882,"low":0.0876,"close":0.0882},{"openTime":1791781200000,"open":0.0882,"high":0.0883,"low":0.0878,"close":0.0878},{"openTime":1791784800000,"open":0.0877,"high":0.0878,"low":0.0875,"close":0.0878},{"openTime":1791788400000,"open":0.0876,"high":0.0882,"low":0.0876,"close":0.088},{"openTime":1791792000000,"open":0.0879,"high":0.0881,"low":0.0873,"close":0.0873},{"openTime":1791795600000,"open":0.0874,"high":0.0876,"low":0.087,"close":0.0876},{"openTime":1791799200000,"open":0.0875,"high":0.0875,"low":0.0869,"close":0.087},{"openTime":1791802800000,"open":0.0871,"high":0.0879,"low":0.0869,"close":0.0879},{"openTime":1791806400000,"open":0.0877,"high":0.0882,"low":0.0873,"close":0.0874},{"openTime":1791810000000,"open":0.0875,"high":0.0884,"low":0.0874,"close":0.0879},{"openTime":1791813600000,"open":0.0876,"high":0.0881,"low":0.0859,"close":0.0863},{"openTime":1791817200000,"open":0.0864,"high":0.0868,"low":0.0863,"close":0.0867},{"openTime":1791820800000,"open":0.0866,"high":0.0872,"low":0.0858,"close":0.0858},{"openTime":1791824400000,"open":0.086,"high":0.0863,"low":0.0856,"close":0.0858},{"openTime":1791828000000,"open":0.0856,"high":0.0858,"low":0.0851,"close":0.0851},{"openTime":1791831600000,"open":0.0852,"high":0.0857,"low":0.0851,"close":0.0857},{"openTime":1791835200000,"open":0.0857,"high":0.0859,"low":0.0854,"close":0.0854},{"openTime":1791838800000,"open":0.0851,"high":0.0852,"low":0.0841,"close":0.0844},{"openTime":1791842400000,"open":0.0844,"high":0.0849,"low":0.0841,"close":0.0841},{"openTime":1791846000000,"open":0.0842,"high":0.0844,"low":0.0832,"close":0.0832},{"openTime":1791849600000,"open":0.0833,"high":0.0836,"low":0.0801,"close":0.0809},{"openTime":1791853200000,"open":0.0809,"high":0.0824,"low":0.0809,"close":0.0821},{"openTime":1791856800000,"open":0.0822,"high":0.0828,"low":0.0821,"close":0.0827},{"openTime":1791860400000,"open":0.0827,"high":0.0838,"low":0.0826,"close":0.0836},{"openTime":1791864000000,"open":0.0836,"high":0.084,"low":0.0835,"close":0.084},{"openTime":1791867600000,"open":0.0843,"high":0.085,"low":0.0843,"close":0.085},{"openTime":1791871200000,"open":0.0849,"high":0.0849,"low":0.0846,"close":0.0848},{"openTime":1791874800000,"open":0.0846,"high":0.0851,"low":0.0846,"close":0.0848},{"openTime":1791878400000,"open":0.0848,"high":0.085,"low":0.0846,"close":0.0846},{"openTime":1791882000000,"open":0.0845,"high":0.085,"low":0.0839,"close":0.0839},{"openTime":1791885600000,"open":0.084,"high":0.0841,"low":0.0831,"close":0.0833},{"openTime":1791889200000,"open":0.0832,"high":0.0836,"low":0.0824,"close":0.0825},{"openTime":1791892800000,"open":0.0824,"high":0.0835,"low":0.0823,"close":0.0834},{"openTime":1791896400000,"open":0.0834,"high":0.0834,"low":0.0825,"close":0.0825},{"openTime":1791900000000,"open":0.0826,"high":0.0839,"low":0.0826,"close":0.0834},{"openTime":1791903600000,"open":0.0834,"high":0.0834,"low":0.0821,"close":0.0826},{"openTime":1791907200000,"open":0.0827,"high":0.0836,"low":0.0827,"close":0.0833},{"openTime":1791910800000,"open":0.0832,"high":0.0832,"low":0.0827,"close":0.0828},{"openTime":1791914400000,"open":0.0828,"high":0.0834,"low":0.0827,"close":0.0829},{"openTime":1791918000000,"open":0.0829,"high":0.0833,"low":0.0829,"close":0.0833},{"openTime":1791921600000,"open":0.0833,"high":0.0837,"low":0.0833,"close":0.0834},{"openTime":1791925200000,"open":0.0834,"high":0.0836,"low":0.0832,"close":0.0834},{"openTime":1791928800000,"open":0.0835,"high":0.0836,"low":0.0832,"close":0.0833},{"openTime":1791932400000,"open":0.0832,"high":0.0833,"low":0.0829,"close":0.0833},{"openTime":1791936000000,"open":0.0834,"high":0.084,"low":0.0831,"close":0.0836},{"openTime":1791939600000,"open":0.0834,"high":0.0834,"low":0.0831,"close":0.0833},{"openTime":1791943200000,"open":0.0834,"high":0.0836,"low":0.0833,"close":0.0836},{"openTime":1791946800000,"open":0.0834,"high":0.0836,"low":0.0833,"close":0.0836},{"openTime":1791950400000,"open":0.0833,"high":0.0833,"low":0.0829,"close":0.0833},{"openTime":1791954000000,"open":0.0832,"high":0.0832,"low":0.0827,"close":0.0827},{"openTime":1791957600000,"open":0.0826,"high":0.0835,"low":0.0825,"close":0.083},{"openTime":1791961200000,"open":0.083,"high":0.0835,"low":0.0829,"close":0.0832},{"openTime":1791964800000,"open":0.0834,"high":0.0837,"low":0.083,"close":0.083},{"openTime":1791968400000,"open":0.0827,"high":0.0827,"low":0.0819,"close":0.082},{"openTime":1791972000000,"open":0.0821,"high":0.0822,"low":0.0815,"close":0.0818},{"openTime":1791975600000,"open":0.0817,"high":0.0824,"low":0.0815,"close":0.0822},{"openTime":1791979200000,"open":0.0822,"high":0.0826,"low":0.0807,"close":0.0809},{"openTime":1791982800000,"open":0.0808,"high":0.0817,"low":0.0802,"close":0.0808},{"openTime":1791986400000,"open":0.0808,"high":0.081,"low":0.0795,"close":0.0798},{"openTime":1791990000000,"open":0.08,"high":0.08,"low":0.079,"close":0.079},{"openTime":1791993600000,"open":0.079,"high":0.0804,"low":0.0789,"close":0.0804},{"openTime":1791997200000,"open":0.0805,"high":0.0805,"low":0.0795,"close":0.0796},{"openTime":1792000800000,"open":0.0795,"high":0.0799,"low":0.0793,"close":0.0798},{"openTime":1792004400000,"open":0.0797,"high":0.0797,"low":0.0794,"close":0.0795},{"openTime":1792008000000,"open":0.0796,"high":0.0796,"low":0.0791,"close":0.0793},{"openTime":1792011600000,"open":0.0793,"high":0.08,"low":0.079,"close":0.0798},{"openTime":1792015200000,"open":0.0799,"high":0.0799,"low":0.0796,"close":0.0799},{"openTime":1792018800000,"open":0.0798,"high":0.0801,"low":0.0798,"close":0.0798},{"openTime":1792022400000,"open":0.0799,"high":0.0804,"low":0.0788,"close":0.079},{"openTime":1792026000000,"open":0.079,"high":0.0796,"low":0.0783,"close":0.0788},{"openTime":1792029600000,"open":0.0787,"high":0.0788,"low":0.0749,"close":0.0773},{"openTime":1792033200000,"open":0.0772,"high":0.0773,"low":0.0764,"close":0.0765},{"openTime":1792036800000,"open":0.0767,"high":0.0776,"low":0.0764,"close":0.0774},{"openTime":1792040400000,"open":0.0775,"high":0.0775,"low":0.0756,"close":0.0756},{"openTime":1792044000000,"open":0.0758,"high":0.0761,"low":0.0754,"close":0.076},{"openTime":1792047600000,"open":0.0759,"high":0.0765,"low":0.0756,"close":0.0764},{"openTime":1792051200000,"open":0.0765,"high":0.0768,"low":0.0762,"close":0.0767},{"openTime":1792054800000,"open":0.0768,"high":0.0768,"low":0.0763,"close":0.0765},{"openTime":1792058400000,"open":0.0763,"high":0.0763,"low":0.0759,"close":0.0762},{"openTime":1792062000000,"open":0.0762,"high":0.0767,"low":0.0761,"close":0.0764},{"openTime":1792065600000,"open":0.0764,"high":0.0765,"low":0.0755,"close":0.076},{"openTime":1792069200000,"open":0.0762,"high":0.0762,"low":0.075,"close":0.0753},{"openTime":1792072800000,"open":0.0752,"high":0.0784,"low":0.0752,"close":0.0783},{"openTime":1792076400000,"open":0.0783,"high":0.079,"low":0.0781,"close":0.079},{"openTime":1792080000000,"open":0.0791,"high":0.08,"low":0.0788,"close":0.0796},{"openTime":1792083600000,"open":0.0795,"high":0.0799,"low":0.0792,"close":0.0797},{"openTime":1792087200000,"open":0.0796,"high":0.08,"low":0.0794,"close":0.08},{"openTime":1792090800000,"open":0.08,"high":0.0801,"low":0.0798,"close":0.08},{"openTime":1792094400000,"open":0.0799,"high":0.0801,"low":0.0797,"close":0.0797},{"openTime":1792098000000,"open":0.0796,"high":0.08,"low":0.0795,"close":0.0799},{"openTime":1792101600000,"open":0.0799,"high":0.0802,"low":0.0798,"close":0.08},{"openTime":1792105200000,"open":0.0798,"high":0.0799,"low":0.0798,"close":0.0798},{"openTime":1792108800000,"open":0.0797,"high":0.0805,"low":0.0794,"close":0.0801},{"openTime":1792112400000,"open":0.08,"high":0.0803,"low":0.0787,"close":0.0787},{"openTime":1792116000000,"open":0.0786,"high":0.0792,"low":0.0782,"close":0.0782},{"openTime":1792119600000,"open":0.0782,"high":0.0784,"low":0.0772,"close":0.0777},{"openTime":1792123200000,"open":0.0777,"high":0.0784,"low":0.0774,"close":0.0784},{"openTime":1792126800000,"open":0.0785,"high":0.079,"low":0.0785,"close":0.0788},{"openTime":1792130400000,"open":0.0788,"high":0.0788,"low":0.0787,"close":0.0787}],"levels":[{"price":0.0749,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-4.83},{"price":0.06875,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":-12.64},{"price":0.0648,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":79.3,"distanceFromLastClosePct":-17.66},{"price":0.0627,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":59.3,"distanceFromLastClosePct":-20.33},{"price":0.087315,"kind":"fib","distanceFromLastClosePct":10.95},{"price":0.09115,"kind":"fib","distanceFromLastClosePct":15.82},{"price":0.094985,"kind":"fib","distanceFromLastClosePct":20.69}]}}],"shorts":[{"key":"AVAUSDT|top","symbol":"AVAUSDT","kind":"top","probability":0.6055,"movePct":38.95,"quoteVolume24h":3838254.07,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.2996,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791442800000,"open":0.2287,"high":0.2307,"low":0.2277,"close":0.2296},{"openTime":1791446400000,"open":0.2297,"high":0.2308,"low":0.2281,"close":0.2293},{"openTime":1791450000000,"open":0.2294,"high":0.2313,"low":0.2292,"close":0.2304},{"openTime":1791453600000,"open":0.2304,"high":0.2328,"low":0.2292,"close":0.2298},{"openTime":1791457200000,"open":0.2298,"high":0.2305,"low":0.2283,"close":0.2287},{"openTime":1791460800000,"open":0.2288,"high":0.2364,"low":0.2279,"close":0.2325},{"openTime":1791464400000,"open":0.2325,"high":0.2334,"low":0.2278,"close":0.2304},{"openTime":1791468000000,"open":0.2306,"high":0.2333,"low":0.2301,"close":0.2324},{"openTime":1791471600000,"open":0.2322,"high":0.2325,"low":0.2226,"close":0.2231},{"openTime":1791475200000,"open":0.2232,"high":0.2299,"low":0.2218,"close":0.226},{"openTime":1791478800000,"open":0.2261,"high":0.2308,"low":0.225,"close":0.2283},{"openTime":1791482400000,"open":0.2285,"high":0.2327,"low":0.2271,"close":0.2295},{"openTime":1791486000000,"open":0.2295,"high":0.231,"low":0.2273,"close":0.2303},{"openTime":1791489600000,"open":0.2303,"high":0.2331,"low":0.2288,"close":0.2291},{"openTime":1791493200000,"open":0.2292,"high":0.2311,"low":0.2279,"close":0.229},{"openTime":1791496800000,"open":0.229,"high":0.2306,"low":0.229,"close":0.2302},{"openTime":1791500400000,"open":0.2301,"high":0.2331,"low":0.2295,"close":0.232},{"openTime":1791504000000,"open":0.2321,"high":0.2328,"low":0.2306,"close":0.2316},{"openTime":1791507600000,"open":0.2316,"high":0.2332,"low":0.23,"close":0.2317},{"openTime":1791511200000,"open":0.2318,"high":0.234,"low":0.2306,"close":0.2319},{"openTime":1791514800000,"open":0.2321,"high":0.2332,"low":0.2315,"close":0.2321},{"openTime":1791518400000,"open":0.2321,"high":0.235,"low":0.2313,"close":0.2314},{"openTime":1791522000000,"open":0.2316,"high":0.2333,"low":0.2315,"close":0.2323},{"openTime":1791525600000,"open":0.2323,"high":0.2331,"low":0.2316,"close":0.2322},{"openTime":1791529200000,"open":0.2322,"high":0.2411,"low":0.2321,"close":0.2362},{"openTime":1791532800000,"open":0.2362,"high":0.2374,"low":0.2339,"close":0.2341},{"openTime":1791536400000,"open":0.234,"high":0.237,"low":0.2322,"close":0.2338},{"openTime":1791540000000,"open":0.2338,"high":0.2338,"low":0.2305,"close":0.2313},{"openTime":1791543600000,"open":0.2313,"high":0.238,"low":0.2306,"close":0.2337},{"openTime":1791547200000,"open":0.2335,"high":0.2341,"low":0.2324,"close":0.2334},{"openTime":1791550800000,"open":0.2335,"high":0.2351,"low":0.2326,"close":0.2335},{"openTime":1791554400000,"open":0.2335,"high":0.2352,"low":0.2322,"close":0.2327},{"openTime":1791558000000,"open":0.2326,"high":0.2339,"low":0.232,"close":0.2333},{"openTime":1791561600000,"open":0.2333,"high":0.235,"low":0.2331,"close":0.2345},{"openTime":1791565200000,"open":0.2345,"high":0.2356,"low":0.234,"close":0.2352},{"openTime":1791568800000,"open":0.2353,"high":0.2371,"low":0.2351,"close":0.2365},{"openTime":1791572400000,"open":0.2364,"high":0.2368,"low":0.2346,"close":0.2357},{"openTime":1791576000000,"open":0.2356,"high":0.2376,"low":0.2356,"close":0.2371},{"openTime":1791579600000,"open":0.2372,"high":0.2398,"low":0.2357,"close":0.2381},{"openTime":1791583200000,"open":0.2379,"high":0.24,"low":0.2369,"close":0.2389},{"openTime":1791586800000,"open":0.2391,"high":0.2393,"low":0.2382,"close":0.2389},{"openTime":1791590400000,"open":0.2389,"high":0.2413,"low":0.2382,"close":0.2391},{"openTime":1791594000000,"open":0.2393,"high":0.2398,"low":0.2377,"close":0.2389},{"openTime":1791597600000,"open":0.2391,"high":0.2402,"low":0.2385,"close":0.2401},{"openTime":1791601200000,"open":0.2402,"high":0.2435,"low":0.24,"close":0.2425},{"openTime":1791604800000,"open":0.2425,"high":0.2445,"low":0.2416,"close":0.2424},{"openTime":1791608400000,"open":0.2426,"high":0.2442,"low":0.2401,"close":0.2411},{"openTime":1791612000000,"open":0.2411,"high":0.2414,"low":0.2389,"close":0.239},{"openTime":1791615600000,"open":0.239,"high":0.2399,"low":0.2377,"close":0.2386},{"openTime":1791619200000,"open":0.2387,"high":0.2391,"low":0.2361,"close":0.2373},{"openTime":1791622800000,"open":0.2374,"high":0.2378,"low":0.2358,"close":0.236},{"openTime":1791626400000,"open":0.2361,"high":0.2364,"low":0.2348,"close":0.2349},{"openTime":1791630000000,"open":0.235,"high":0.2359,"low":0.2349,"close":0.2359},{"openTime":1791633600000,"open":0.2358,"high":0.2363,"low":0.2352,"close":0.2354},{"openTime":1791637200000,"open":0.2354,"high":0.2355,"low":0.2344,"close":0.2349},{"openTime":1791640800000,"open":0.2349,"high":0.2361,"low":0.2347,"close":0.2347},{"openTime":1791644400000,"open":0.2348,"high":0.2348,"low":0.2328,"close":0.2336},{"openTime":1791648000000,"open":0.2335,"high":0.2342,"low":0.2333,"close":0.2336},{"openTime":1791651600000,"open":0.2336,"high":0.2346,"low":0.233,"close":0.2335},{"openTime":1791655200000,"open":0.2335,"high":0.2345,"low":0.2334,"close":0.2336},{"openTime":1791658800000,"open":0.2335,"high":0.2346,"low":0.2334,"close":0.2344},{"openTime":1791662400000,"open":0.2344,"high":0.2359,"low":0.2339,"close":0.2348},{"openTime":1791666000000,"open":0.2348,"high":0.2362,"low":0.2345,"close":0.2345},{"openTime":1791669600000,"open":0.2344,"high":0.2344,"low":0.232,"close":0.2325},{"openTime":1791673200000,"open":0.2323,"high":0.2331,"low":0.2322,"close":0.2324},{"openTime":1791676800000,"open":0.2326,"high":0.2329,"low":0.2311,"close":0.2318},{"openTime":1791680400000,"open":0.232,"high":0.2321,"low":0.2301,"close":0.2307},{"openTime":1791684000000,"open":0.2305,"high":0.2316,"low":0.2305,"close":0.2312},{"openTime":1791687600000,"open":0.2311,"high":0.2312,"low":0.2276,"close":0.2283},{"openTime":1791691200000,"open":0.2287,"high":0.2294,"low":0.2271,"close":0.2283},{"openTime":1791694800000,"open":0.2285,"high":0.2305,"low":0.2283,"close":0.2303},{"openTime":1791698400000,"open":0.2305,"high":0.2318,"low":0.2297,"close":0.2317},{"openTime":1791702000000,"open":0.2317,"high":0.233,"low":0.2302,"close":0.2313},{"openTime":1791705600000,"open":0.2313,"high":0.2319,"low":0.2297,"close":0.2297},{"openTime":1791709200000,"open":0.2298,"high":0.2304,"low":0.2272,"close":0.2272},{"openTime":1791712800000,"open":0.2273,"high":0.2289,"low":0.227,"close":0.2275},{"openTime":1791716400000,"open":0.2275,"high":0.2281,"low":0.2271,"close":0.2272},{"openTime":1791720000000,"open":0.2273,"high":0.2278,"low":0.2257,"close":0.2263},{"openTime":1791723600000,"open":0.2264,"high":0.2267,"low":0.2251,"close":0.2252},{"openTime":1791727200000,"open":0.2252,"high":0.2275,"low":0.225,"close":0.2264},{"openTime":1791730800000,"open":0.2265,"high":0.2283,"low":0.2251,"close":0.2283},{"openTime":1791734400000,"open":0.2283,"high":0.2298,"low":0.2278,"close":0.2292},{"openTime":1791738000000,"open":0.2293,"high":0.23,"low":0.2277,"close":0.2284},{"openTime":1791741600000,"open":0.2284,"high":0.229,"low":0.2276,"close":0.2288},{"openTime":1791745200000,"open":0.2288,"high":0.2298,"low":0.228,"close":0.2295},{"openTime":1791748800000,"open":0.2293,"high":0.2294,"low":0.2265,"close":0.2271},{"openTime":1791752400000,"open":0.2271,"high":0.2271,"low":0.224,"close":0.226},{"openTime":1791756000000,"open":0.226,"high":0.2273,"low":0.2259,"close":0.227},{"openTime":1791759600000,"open":0.2271,"high":0.2287,"low":0.2268,"close":0.2282},{"openTime":1791763200000,"open":0.2282,"high":0.2299,"low":0.228,"close":0.2287},{"openTime":1791766800000,"open":0.2286,"high":0.2286,"low":0.2255,"close":0.2264},{"openTime":1791770400000,"open":0.2265,"high":0.2289,"low":0.2255,"close":0.2282},{"openTime":1791774000000,"open":0.2282,"high":0.2282,"low":0.2257,"close":0.2262},{"openTime":1791777600000,"open":0.2261,"high":0.2302,"low":0.2256,"close":0.2301},{"openTime":1791781200000,"open":0.2302,"high":0.2334,"low":0.229,"close":0.2325},{"openTime":1791784800000,"open":0.2326,"high":0.2338,"low":0.2318,"close":0.2321},{"openTime":1791788400000,"open":0.232,"high":0.2329,"low":0.2297,"close":0.2313},{"openTime":1791792000000,"open":0.2311,"high":0.2319,"low":0.2297,"close":0.2317},{"openTime":1791795600000,"open":0.2317,"high":0.2332,"low":0.2311,"close":0.2328},{"openTime":1791799200000,"open":0.2328,"high":0.2361,"low":0.2327,"close":0.2346},{"openTime":1791802800000,"open":0.2344,"high":0.2349,"low":0.2324,"close":0.2337},{"openTime":1791806400000,"open":0.2337,"high":0.2382,"low":0.2333,"close":0.2374},{"openTime":1791810000000,"open":0.2374,"high":0.2408,"low":0.2339,"close":0.2386},{"openTime":1791813600000,"open":0.2385,"high":0.2405,"low":0.2351,"close":0.2377},{"openTime":1791817200000,"open":0.2378,"high":0.2389,"low":0.2354,"close":0.2356},{"openTime":1791820800000,"open":0.2358,"high":0.2405,"low":0.2358,"close":0.2382},{"openTime":1791824400000,"open":0.238,"high":0.242,"low":0.2369,"close":0.2414},{"openTime":1791828000000,"open":0.2415,"high":0.2444,"low":0.2389,"close":0.2398},{"openTime":1791831600000,"open":0.2397,"high":0.2418,"low":0.2387,"close":0.2402},{"openTime":1791835200000,"open":0.2403,"high":0.2405,"low":0.2359,"close":0.2373},{"openTime":1791838800000,"open":0.2374,"high":0.2388,"low":0.2333,"close":0.2348},{"openTime":1791842400000,"open":0.2347,"high":0.2362,"low":0.2319,"close":0.2321},{"openTime":1791846000000,"open":0.2321,"high":0.2331,"low":0.2307,"close":0.2325},{"openTime":1791849600000,"open":0.2326,"high":0.2326,"low":0.2205,"close":0.2237},{"openTime":1791853200000,"open":0.2236,"high":0.231,"low":0.2233,"close":0.2304},{"openTime":1791856800000,"open":0.2305,"high":0.2329,"low":0.2284,"close":0.2294},{"openTime":1791860400000,"open":0.2294,"high":0.2356,"low":0.2273,"close":0.2335},{"openTime":1791864000000,"open":0.2332,"high":0.2391,"low":0.2322,"close":0.2385},{"openTime":1791867600000,"open":0.2385,"high":0.2403,"low":0.2377,"close":0.2386},{"openTime":1791871200000,"open":0.2386,"high":0.2391,"low":0.2361,"close":0.2366},{"openTime":1791874800000,"open":0.2365,"high":0.2375,"low":0.2354,"close":0.2355},{"openTime":1791878400000,"open":0.2355,"high":0.2365,"low":0.2316,"close":0.2322},{"openTime":1791882000000,"open":0.232,"high":0.2321,"low":0.2259,"close":0.226},{"openTime":1791885600000,"open":0.226,"high":0.2284,"low":0.225,"close":0.2256},{"openTime":1791889200000,"open":0.2256,"high":0.2256,"low":0.2212,"close":0.2218},{"openTime":1791892800000,"open":0.2217,"high":0.2232,"low":0.2204,"close":0.2222},{"openTime":1791896400000,"open":0.2221,"high":0.2244,"low":0.2207,"close":0.2217},{"openTime":1791900000000,"open":0.2218,"high":0.3043,"low":0.2216,"close":0.2823},{"openTime":1791903600000,"open":0.282,"high":0.2852,"low":0.2131,"close":0.2234},{"openTime":1791907200000,"open":0.2234,"high":0.2312,"low":0.22,"close":0.228},{"openTime":1791910800000,"open":0.2278,"high":0.2362,"low":0.2268,"close":0.2324},{"openTime":1791914400000,"open":0.2327,"high":0.2363,"low":0.2263,"close":0.2272},{"openTime":1791918000000,"open":0.2272,"high":0.2361,"low":0.2272,"close":0.2353},{"openTime":1791921600000,"open":0.2352,"high":0.2373,"low":0.2342,"close":0.2346},{"openTime":1791925200000,"open":0.2346,"high":0.2379,"low":0.2346,"close":0.2364},{"openTime":1791928800000,"open":0.2363,"high":0.2387,"low":0.2343,"close":0.236},{"openTime":1791932400000,"open":0.2361,"high":0.2385,"low":0.2354,"close":0.2375},{"openTime":1791936000000,"open":0.2373,"high":0.2442,"low":0.237,"close":0.2435},{"openTime":1791939600000,"open":0.2435,"high":0.2457,"low":0.2396,"close":0.2433},{"openTime":1791943200000,"open":0.2435,"high":0.2543,"low":0.2432,"close":0.2532},{"openTime":1791946800000,"open":0.2529,"high":0.2709,"low":0.2484,"close":0.2667},{"openTime":1791950400000,"open":0.267,"high":0.2816,"low":0.263,"close":0.2806},{"openTime":1791954000000,"open":0.2799,"high":0.29,"low":0.2703,"close":0.2777},{"openTime":1791957600000,"open":0.2779,"high":0.2988,"low":0.265,"close":0.2932},{"openTime":1791961200000,"open":0.2933,"high":0.3088,"low":0.2806,"close":0.3073},{"openTime":1791964800000,"open":0.3072,"high":0.3207,"low":0.2903,"close":0.296},{"openTime":1791968400000,"open":0.295,"high":0.296,"low":0.2718,"close":0.2725},{"openTime":1791972000000,"open":0.2724,"high":0.2734,"low":0.2584,"close":0.2605},{"openTime":1791975600000,"open":0.2608,"high":0.2688,"low":0.25,"close":0.251},{"openTime":1791979200000,"open":0.2509,"high":0.2597,"low":0.2507,"close":0.2549},{"openTime":1791982800000,"open":0.2552,"high":0.2597,"low":0.2472,"close":0.2558},{"openTime":1791986400000,"open":0.256,"high":0.2759,"low":0.2554,"close":0.2745},{"openTime":1791990000000,"open":0.2747,"high":0.2792,"low":0.271,"close":0.2737},{"openTime":1791993600000,"open":0.2739,"high":0.2946,"low":0.2725,"close":0.2928},{"openTime":1791997200000,"open":0.2927,"high":0.3031,"low":0.2864,"close":0.3014},{"openTime":1792000800000,"open":0.3015,"high":0.3106,"low":0.2918,"close":0.3087},{"openTime":1792004400000,"open":0.309,"high":0.3387,"low":0.3081,"close":0.3301},{"openTime":1792008000000,"open":0.3308,"high":0.332,"low":0.2882,"close":0.2929},{"openTime":1792011600000,"open":0.293,"high":0.2941,"low":0.2765,"close":0.2859},{"openTime":1792015200000,"open":0.286,"high":0.2897,"low":0.2777,"close":0.2783},{"openTime":1792018800000,"open":0.2785,"high":0.2788,"low":0.2648,"close":0.2685},{"openTime":1792022400000,"open":0.2688,"high":0.2758,"low":0.2676,"close":0.2739},{"openTime":1792026000000,"open":0.2737,"high":0.2809,"low":0.2711,"close":0.2722},{"openTime":1792029600000,"open":0.2721,"high":0.2795,"low":0.2589,"close":0.2772},{"openTime":1792033200000,"open":0.2773,"high":0.2806,"low":0.2676,"close":0.2714},{"openTime":1792036800000,"open":0.2712,"high":0.2752,"low":0.2513,"close":0.2539},{"openTime":1792040400000,"open":0.2541,"high":0.2588,"low":0.2516,"close":0.2521},{"openTime":1792044000000,"open":0.2522,"high":0.2549,"low":0.2499,"close":0.2516},{"openTime":1792047600000,"open":0.2516,"high":0.2526,"low":0.247,"close":0.2492},{"openTime":1792051200000,"open":0.2489,"high":0.2583,"low":0.2484,"close":0.2573},{"openTime":1792054800000,"open":0.2573,"high":0.267,"low":0.256,"close":0.2663},{"openTime":1792058400000,"open":0.2663,"high":0.2718,"low":0.2607,"close":0.2638},{"openTime":1792062000000,"open":0.2637,"high":0.2722,"low":0.2614,"close":0.2692},{"openTime":1792065600000,"open":0.2692,"high":0.274,"low":0.2622,"close":0.2682},{"openTime":1792069200000,"open":0.2683,"high":0.2721,"low":0.2591,"close":0.2627},{"openTime":1792072800000,"open":0.2625,"high":0.2857,"low":0.2624,"close":0.2803},{"openTime":1792076400000,"open":0.2806,"high":0.2826,"low":0.2677,"close":0.2694},{"openTime":1792080000000,"open":0.2694,"high":0.273,"low":0.2664,"close":0.2701},{"openTime":1792083600000,"open":0.2701,"high":0.2747,"low":0.2688,"close":0.2726},{"openTime":1792087200000,"open":0.2724,"high":0.2739,"low":0.2681,"close":0.2715},{"openTime":1792090800000,"open":0.2717,"high":0.2808,"low":0.2717,"close":0.2794},{"openTime":1792094400000,"open":0.2794,"high":0.2949,"low":0.2782,"close":0.2914},{"openTime":1792098000000,"open":0.2913,"high":0.292,"low":0.2838,"close":0.285},{"openTime":1792101600000,"open":0.285,"high":0.2861,"low":0.2801,"close":0.2816},{"openTime":1792105200000,"open":0.2816,"high":0.286,"low":0.2796,"close":0.2851},{"openTime":1792108800000,"open":0.2849,"high":0.294,"low":0.284,"close":0.2928},{"openTime":1792112400000,"open":0.2927,"high":0.3243,"low":0.2875,"close":0.2905},{"openTime":1792116000000,"open":0.2906,"high":0.3064,"low":0.2901,"close":0.2948},{"openTime":1792119600000,"open":0.2948,"high":0.3021,"low":0.2855,"close":0.2895},{"openTime":1792123200000,"open":0.2895,"high":0.3045,"low":0.2894,"close":0.3015},{"openTime":1792126800000,"open":0.3013,"high":0.3118,"low":0.2979,"close":0.2991},{"openTime":1792130400000,"open":0.2991,"high":0.3001,"low":0.2937,"close":0.2961}],"levels":[{"price":0.2996,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":1.18},{"price":0.33535,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":13.26},{"price":0.261079,"kind":"fib","distanceFromLastClosePct":-11.83},{"price":0.2759,"kind":"fib","distanceFromLastClosePct":-6.82},{"price":0.290721,"kind":"fib","distanceFromLastClosePct":-1.82}]}},{"key":"ZKUSDT|top","symbol":"ZKUSDT","kind":"top","probability":0.5933,"movePct":51.5,"quoteVolume24h":16810292.74,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.01885,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791442800000,"open":0.01185,"high":0.012,"low":0.01178,"close":0.01181},{"openTime":1791446400000,"open":0.0118,"high":0.01194,"low":0.01177,"close":0.01187},{"openTime":1791450000000,"open":0.01187,"high":0.01207,"low":0.01184,"close":0.01205},{"openTime":1791453600000,"open":0.01205,"high":0.01206,"low":0.01188,"close":0.0119},{"openTime":1791457200000,"open":0.0119,"high":0.01222,"low":0.01178,"close":0.01215},{"openTime":1791460800000,"open":0.01215,"high":0.01215,"low":0.01184,"close":0.01196},{"openTime":1791464400000,"open":0.01197,"high":0.01213,"low":0.01182,"close":0.01203},{"openTime":1791468000000,"open":0.01202,"high":0.01229,"low":0.01201,"close":0.01222},{"openTime":1791471600000,"open":0.01222,"high":0.01222,"low":0.01112,"close":0.01114},{"openTime":1791475200000,"open":0.01114,"high":0.01122,"low":0.01087,"close":0.0109},{"openTime":1791478800000,"open":0.0109,"high":0.01095,"low":0.01069,"close":0.0108},{"openTime":1791482400000,"open":0.01081,"high":0.01113,"low":0.01078,"close":0.01112},{"openTime":1791486000000,"open":0.0111,"high":0.0113,"low":0.0111,"close":0.01125},{"openTime":1791489600000,"open":0.01125,"high":0.01149,"low":0.01125,"close":0.01149},{"openTime":1791493200000,"open":0.01149,"high":0.01162,"low":0.01141,"close":0.01154},{"openTime":1791496800000,"open":0.01154,"high":0.01158,"low":0.01141,"close":0.0115},{"openTime":1791500400000,"open":0.0115,"high":0.01151,"low":0.01138,"close":0.01139},{"openTime":1791504000000,"open":0.01139,"high":0.01146,"low":0.0113,"close":0.01137},{"openTime":1791507600000,"open":0.01135,"high":0.01158,"low":0.01134,"close":0.01155},{"openTime":1791511200000,"open":0.01156,"high":0.0117,"low":0.01147,"close":0.01169},{"openTime":1791514800000,"open":0.01168,"high":0.01178,"low":0.01155,"close":0.01174},{"openTime":1791518400000,"open":0.01174,"high":0.01195,"low":0.01173,"close":0.01194},{"openTime":1791522000000,"open":0.01194,"high":0.01208,"low":0.0119,"close":0.01191},{"openTime":1791525600000,"open":0.0119,"high":0.01214,"low":0.0119,"close":0.01202},{"openTime":1791529200000,"open":0.01202,"high":0.0122,"low":0.012,"close":0.01215},{"openTime":1791532800000,"open":0.01215,"high":0.01283,"low":0.01208,"close":0.0128},{"openTime":1791536400000,"open":0.01279,"high":0.01284,"low":0.01243,"close":0.0126},{"openTime":1791540000000,"open":0.0126,"high":0.01304,"low":0.01255,"close":0.01278},{"openTime":1791543600000,"open":0.01276,"high":0.0133,"low":0.01274,"close":0.01313},{"openTime":1791547200000,"open":0.01312,"high":0.01346,"low":0.013,"close":0.01308},{"openTime":1791550800000,"open":0.01308,"high":0.01328,"low":0.01298,"close":0.01318},{"openTime":1791554400000,"open":0.01318,"high":0.01356,"low":0.01311,"close":0.0133},{"openTime":1791558000000,"open":0.01329,"high":0.01377,"low":0.01328,"close":0.01377},{"openTime":1791561600000,"open":0.01375,"high":0.01463,"low":0.01362,"close":0.01412},{"openTime":1791565200000,"open":0.01415,"high":0.01451,"low":0.01383,"close":0.01399},{"openTime":1791568800000,"open":0.01398,"high":0.01429,"low":0.01383,"close":0.01408},{"openTime":1791572400000,"open":0.01409,"high":0.01451,"low":0.01405,"close":0.01421},{"openTime":1791576000000,"open":0.0142,"high":0.01428,"low":0.01367,"close":0.01407},{"openTime":1791579600000,"open":0.01407,"high":0.01413,"low":0.01373,"close":0.01384},{"openTime":1791583200000,"open":0.01383,"high":0.01395,"low":0.01355,"close":0.01391},{"openTime":1791586800000,"open":0.01392,"high":0.01422,"low":0.01383,"close":0.0141},{"openTime":1791590400000,"open":0.01409,"high":0.01417,"low":0.01376,"close":0.01389},{"openTime":1791594000000,"open":0.01389,"high":0.01435,"low":0.01386,"close":0.01422},{"openTime":1791597600000,"open":0.0142,"high":0.01453,"low":0.01414,"close":0.01424},{"openTime":1791601200000,"open":0.01424,"high":0.01434,"low":0.01386,"close":0.014},{"openTime":1791604800000,"open":0.01399,"high":0.01421,"low":0.0137,"close":0.01419},{"openTime":1791608400000,"open":0.01421,"high":0.01429,"low":0.01375,"close":0.01388},{"openTime":1791612000000,"open":0.01387,"high":0.01415,"low":0.01374,"close":0.01413},{"openTime":1791615600000,"open":0.01413,"high":0.0142,"low":0.0132,"close":0.01355},{"openTime":1791619200000,"open":0.01354,"high":0.01443,"low":0.01346,"close":0.01425},{"openTime":1791622800000,"open":0.01426,"high":0.01428,"low":0.01382,"close":0.01383},{"openTime":1791626400000,"open":0.01383,"high":0.01405,"low":0.01376,"close":0.01396},{"openTime":1791630000000,"open":0.01396,"high":0.01416,"low":0.01392,"close":0.01409},{"openTime":1791633600000,"open":0.01409,"high":0.01425,"low":0.01389,"close":0.01399},{"openTime":1791637200000,"open":0.01399,"high":0.01414,"low":0.01393,"close":0.01408},{"openTime":1791640800000,"open":0.01408,"high":0.01484,"low":0.01397,"close":0.01464},{"openTime":1791644400000,"open":0.01464,"high":0.01521,"low":0.01451,"close":0.01512},{"openTime":1791648000000,"open":0.01511,"high":0.01549,"low":0.01451,"close":0.01476},{"openTime":1791651600000,"open":0.01478,"high":0.01492,"low":0.0146,"close":0.01477},{"openTime":1791655200000,"open":0.01477,"high":0.01513,"low":0.01452,"close":0.01504},{"openTime":1791658800000,"open":0.01505,"high":0.01573,"low":0.01498,"close":0.01556},{"openTime":1791662400000,"open":0.01556,"high":0.01587,"low":0.01518,"close":0.0153},{"openTime":1791666000000,"open":0.0153,"high":0.01564,"low":0.01518,"close":0.01546},{"openTime":1791669600000,"open":0.01545,"high":0.01553,"low":0.01507,"close":0.0151},{"openTime":1791673200000,"open":0.0151,"high":0.01534,"low":0.01505,"close":0.01519},{"openTime":1791676800000,"open":0.01518,"high":0.01534,"low":0.0149,"close":0.01498},{"openTime":1791680400000,"open":0.01498,"high":0.01616,"low":0.01491,"close":0.01612},{"openTime":1791684000000,"open":0.01613,"high":0.01629,"low":0.01545,"close":0.01602},{"openTime":1791687600000,"open":0.01603,"high":0.01625,"low":0.01527,"close":0.01552},{"openTime":1791691200000,"open":0.01552,"high":0.01598,"low":0.0146,"close":0.01593},{"openTime":1791694800000,"open":0.01593,"high":0.01616,"low":0.01557,"close":0.01581},{"openTime":1791698400000,"open":0.01581,"high":0.01621,"low":0.01565,"close":0.01606},{"openTime":1791702000000,"open":0.01604,"high":0.01632,"low":0.01584,"close":0.01588},{"openTime":1791705600000,"open":0.01587,"high":0.01605,"low":0.01572,"close":0.01586},{"openTime":1791709200000,"open":0.01586,"high":0.016,"low":0.01564,"close":0.01582},{"openTime":1791712800000,"open":0.01582,"high":0.01588,"low":0.01549,"close":0.01552},{"openTime":1791716400000,"open":0.01552,"high":0.01626,"low":0.01552,"close":0.01603},{"openTime":1791720000000,"open":0.01604,"high":0.01658,"low":0.01558,"close":0.01622},{"openTime":1791723600000,"open":0.01621,"high":0.01623,"low":0.01569,"close":0.01591},{"openTime":1791727200000,"open":0.01591,"high":0.0163,"low":0.01579,"close":0.01611},{"openTime":1791730800000,"open":0.01612,"high":0.01636,"low":0.01584,"close":0.01602},{"openTime":1791734400000,"open":0.01602,"high":0.01602,"low":0.01564,"close":0.01578},{"openTime":1791738000000,"open":0.01579,"high":0.01603,"low":0.01566,"close":0.01567},{"openTime":1791741600000,"open":0.01567,"high":0.01568,"low":0.01529,"close":0.0155},{"openTime":1791745200000,"open":0.01551,"high":0.01615,"low":0.01551,"close":0.01613},{"openTime":1791748800000,"open":0.01612,"high":0.01637,"low":0.01579,"close":0.01582},{"openTime":1791752400000,"open":0.01581,"high":0.0159,"low":0.01559,"close":0.01585},{"openTime":1791756000000,"open":0.01584,"high":0.01616,"low":0.0157,"close":0.01613},{"openTime":1791759600000,"open":0.01612,"high":0.01627,"low":0.01586,"close":0.0161},{"openTime":1791763200000,"open":0.01609,"high":0.01617,"low":0.01578,"close":0.01586},{"openTime":1791766800000,"open":0.01585,"high":0.01602,"low":0.01565,"close":0.016},{"openTime":1791770400000,"open":0.01598,"high":0.01664,"low":0.01596,"close":0.01661},{"openTime":1791774000000,"open":0.0166,"high":0.01702,"low":0.01643,"close":0.01693},{"openTime":1791777600000,"open":0.01692,"high":0.01707,"low":0.01615,"close":0.01629},{"openTime":1791781200000,"open":0.0163,"high":0.01657,"low":0.01612,"close":0.01615},{"openTime":1791784800000,"open":0.01616,"high":0.01643,"low":0.01595,"close":0.01616},{"openTime":1791788400000,"open":0.01617,"high":0.01622,"low":0.01577,"close":0.01592},{"openTime":1791792000000,"open":0.01591,"high":0.01605,"low":0.01572,"close":0.01605},{"openTime":1791795600000,"open":0.01605,"high":0.01625,"low":0.0159,"close":0.01607},{"openTime":1791799200000,"open":0.01608,"high":0.0161,"low":0.01551,"close":0.01569},{"openTime":1791802800000,"open":0.0157,"high":0.01574,"low":0.01523,"close":0.01549},{"openTime":1791806400000,"open":0.01549,"high":0.01569,"low":0.01529,"close":0.01538},{"openTime":1791810000000,"open":0.0154,"high":0.01542,"low":0.01504,"close":0.01518},{"openTime":1791813600000,"open":0.01517,"high":0.01524,"low":0.01486,"close":0.01505},{"openTime":1791817200000,"open":0.01506,"high":0.01532,"low":0.01501,"close":0.01526},{"openTime":1791820800000,"open":0.01525,"high":0.01531,"low":0.01492,"close":0.01494},{"openTime":1791824400000,"open":0.01495,"high":0.01502,"low":0.0147,"close":0.01498},{"openTime":1791828000000,"open":0.01499,"high":0.0152,"low":0.01498,"close":0.01506},{"openTime":1791831600000,"open":0.01506,"high":0.01526,"low":0.01501,"close":0.01521},{"openTime":1791835200000,"open":0.01521,"high":0.01524,"low":0.01504,"close":0.01505},{"openTime":1791838800000,"open":0.01504,"high":0.01506,"low":0.01454,"close":0.01477},{"openTime":1791842400000,"open":0.01477,"high":0.01491,"low":0.01461,"close":0.01464},{"openTime":1791846000000,"open":0.01464,"high":0.01476,"low":0.01451,"close":0.0146},{"openTime":1791849600000,"open":0.0146,"high":0.01467,"low":0.014,"close":0.01414},{"openTime":1791853200000,"open":0.01415,"high":0.01478,"low":0.01414,"close":0.01478},{"openTime":1791856800000,"open":0.01478,"high":0.01489,"low":0.01447,"close":0.01459},{"openTime":1791860400000,"open":0.01459,"high":0.0149,"low":0.01456,"close":0.01482},{"openTime":1791864000000,"open":0.01481,"high":0.01517,"low":0.0148,"close":0.01514},{"openTime":1791867600000,"open":0.01512,"high":0.01526,"low":0.01502,"close":0.01504},{"openTime":1791871200000,"open":0.01504,"high":0.01555,"low":0.01502,"close":0.01544},{"openTime":1791874800000,"open":0.01543,"high":0.01543,"low":0.01511,"close":0.0152},{"openTime":1791878400000,"open":0.0152,"high":0.01527,"low":0.01492,"close":0.01493},{"openTime":1791882000000,"open":0.01493,"high":0.01519,"low":0.01484,"close":0.01516},{"openTime":1791885600000,"open":0.01516,"high":0.01541,"low":0.01506,"close":0.01509},{"openTime":1791889200000,"open":0.01508,"high":0.01512,"low":0.01481,"close":0.01503},{"openTime":1791892800000,"open":0.01503,"high":0.01541,"low":0.01497,"close":0.01539},{"openTime":1791896400000,"open":0.01538,"high":0.01648,"low":0.01527,"close":0.016},{"openTime":1791900000000,"open":0.01599,"high":0.01706,"low":0.01575,"close":0.0163},{"openTime":1791903600000,"open":0.01631,"high":0.01757,"low":0.01622,"close":0.01642},{"openTime":1791907200000,"open":0.01641,"high":0.01698,"low":0.01607,"close":0.01613},{"openTime":1791910800000,"open":0.01614,"high":0.0162,"low":0.01575,"close":0.01584},{"openTime":1791914400000,"open":0.01584,"high":0.01614,"low":0.01581,"close":0.01597},{"openTime":1791918000000,"open":0.01596,"high":0.01664,"low":0.01593,"close":0.01658},{"openTime":1791921600000,"open":0.01657,"high":0.01707,"low":0.01642,"close":0.01664},{"openTime":1791925200000,"open":0.01665,"high":0.01683,"low":0.01648,"close":0.01658},{"openTime":1791928800000,"open":0.01658,"high":0.01658,"low":0.01608,"close":0.01614},{"openTime":1791932400000,"open":0.01613,"high":0.01635,"low":0.01603,"close":0.01626},{"openTime":1791936000000,"open":0.01626,"high":0.01661,"low":0.01612,"close":0.01634},{"openTime":1791939600000,"open":0.01634,"high":0.01646,"low":0.01614,"close":0.01625},{"openTime":1791943200000,"open":0.01625,"high":0.01639,"low":0.01602,"close":0.01613},{"openTime":1791946800000,"open":0.01612,"high":0.01627,"low":0.01595,"close":0.01596},{"openTime":1791950400000,"open":0.01597,"high":0.01629,"low":0.01591,"close":0.01605},{"openTime":1791954000000,"open":0.01604,"high":0.01608,"low":0.01569,"close":0.01581},{"openTime":1791957600000,"open":0.01582,"high":0.01596,"low":0.01575,"close":0.01582},{"openTime":1791961200000,"open":0.01581,"high":0.01606,"low":0.01579,"close":0.01589},{"openTime":1791964800000,"open":0.01589,"high":0.01634,"low":0.01589,"close":0.01607},{"openTime":1791968400000,"open":0.01605,"high":0.01611,"low":0.01574,"close":0.01584},{"openTime":1791972000000,"open":0.01584,"high":0.01605,"low":0.01578,"close":0.01595},{"openTime":1791975600000,"open":0.01594,"high":0.01594,"low":0.0155,"close":0.01556},{"openTime":1791979200000,"open":0.01554,"high":0.01581,"low":0.01539,"close":0.01547},{"openTime":1791982800000,"open":0.01549,"high":0.01551,"low":0.01513,"close":0.01513},{"openTime":1791986400000,"open":0.01513,"high":0.01519,"low":0.01489,"close":0.01505},{"openTime":1791990000000,"open":0.01505,"high":0.01514,"low":0.01493,"close":0.01496},{"openTime":1791993600000,"open":0.01496,"high":0.0152,"low":0.01484,"close":0.01519},{"openTime":1791997200000,"open":0.01521,"high":0.01529,"low":0.01491,"close":0.01493},{"openTime":1792000800000,"open":0.01493,"high":0.01513,"low":0.01485,"close":0.01502},{"openTime":1792004400000,"open":0.01501,"high":0.01501,"low":0.01486,"close":0.01497},{"openTime":1792008000000,"open":0.01498,"high":0.01523,"low":0.01497,"close":0.0152},{"openTime":1792011600000,"open":0.0152,"high":0.01541,"low":0.01519,"close":0.01532},{"openTime":1792015200000,"open":0.01533,"high":0.01556,"low":0.01528,"close":0.01552},{"openTime":1792018800000,"open":0.01551,"high":0.01572,"low":0.01546,"close":0.01571},{"openTime":1792022400000,"open":0.01572,"high":0.01604,"low":0.01548,"close":0.01553},{"openTime":1792026000000,"open":0.01554,"high":0.01589,"low":0.01549,"close":0.01567},{"openTime":1792029600000,"open":0.01566,"high":0.01575,"low":0.01494,"close":0.01556},{"openTime":1792033200000,"open":0.01556,"high":0.01636,"low":0.01524,"close":0.01585},{"openTime":1792036800000,"open":0.01583,"high":0.01864,"low":0.0158,"close":0.01839},{"openTime":1792040400000,"open":0.0184,"high":0.0188,"low":0.01711,"close":0.01774},{"openTime":1792044000000,"open":0.01774,"high":0.01808,"low":0.01735,"close":0.01754},{"openTime":1792047600000,"open":0.01754,"high":0.0176,"low":0.01654,"close":0.01721},{"openTime":1792051200000,"open":0.01721,"high":0.01839,"low":0.0172,"close":0.0178},{"openTime":1792054800000,"open":0.01778,"high":0.01801,"low":0.01658,"close":0.01664},{"openTime":1792058400000,"open":0.01664,"high":0.01719,"low":0.01653,"close":0.01703},{"openTime":1792062000000,"open":0.01704,"high":0.01704,"low":0.01666,"close":0.01668},{"openTime":1792065600000,"open":0.01669,"high":0.01683,"low":0.01632,"close":0.01646},{"openTime":1792069200000,"open":0.01647,"high":0.01653,"low":0.01605,"close":0.01619},{"openTime":1792072800000,"open":0.0162,"high":0.01737,"low":0.01607,"close":0.01722},{"openTime":1792076400000,"open":0.01722,"high":0.01789,"low":0.01716,"close":0.01766},{"openTime":1792080000000,"open":0.01765,"high":0.01829,"low":0.01735,"close":0.01745},{"openTime":1792083600000,"open":0.01746,"high":0.018,"low":0.01729,"close":0.01795},{"openTime":1792087200000,"open":0.01795,"high":0.018,"low":0.01732,"close":0.01752},{"openTime":1792090800000,"open":0.0175,"high":0.01773,"low":0.01701,"close":0.01708},{"openTime":1792094400000,"open":0.01708,"high":0.01747,"low":0.01701,"close":0.01709},{"openTime":1792098000000,"open":0.01707,"high":0.01759,"low":0.01701,"close":0.01732},{"openTime":1792101600000,"open":0.01733,"high":0.01747,"low":0.01701,"close":0.01707},{"openTime":1792105200000,"open":0.01707,"high":0.01712,"low":0.01694,"close":0.01703},{"openTime":1792108800000,"open":0.01704,"high":0.0171,"low":0.01673,"close":0.01682},{"openTime":1792112400000,"open":0.01682,"high":0.01682,"low":0.01644,"close":0.01644},{"openTime":1792116000000,"open":0.01645,"high":0.01665,"low":0.0164,"close":0.01649},{"openTime":1792119600000,"open":0.01649,"high":0.01684,"low":0.01643,"close":0.01672},{"openTime":1792123200000,"open":0.01673,"high":0.01725,"low":0.0166,"close":0.01724},{"openTime":1792126800000,"open":0.01725,"high":0.01861,"low":0.01725,"close":0.01847},{"openTime":1792130400000,"open":0.01847,"high":0.01885,"low":0.01816,"close":0.01818}],"levels":[{"price":0.01885,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":3.69},{"price":0.02008,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":161.3,"distanceFromLastClosePct":10.45},{"price":0.014636,"kind":"fib","distanceFromLastClosePct":-19.5},{"price":0.01545,"kind":"fib","distanceFromLastClosePct":-15.02},{"price":0.016264,"kind":"fib","distanceFromLastClosePct":-10.54}]}},{"key":"ASTERUSDT|top","symbol":"ASTERUSDT","kind":"top","probability":0.5706,"movePct":5.71,"quoteVolume24h":8250980.42,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.739,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791442800000,"open":0.7123,"high":0.7176,"low":0.7094,"close":0.7146},{"openTime":1791446400000,"open":0.7147,"high":0.7176,"low":0.7136,"close":0.7145},{"openTime":1791450000000,"open":0.7145,"high":0.7198,"low":0.7124,"close":0.716},{"openTime":1791453600000,"open":0.7162,"high":0.7166,"low":0.7088,"close":0.7113},{"openTime":1791457200000,"open":0.7111,"high":0.7116,"low":0.7055,"close":0.7073},{"openTime":1791460800000,"open":0.7072,"high":0.7091,"low":0.7018,"close":0.7042},{"openTime":1791464400000,"open":0.7045,"high":0.7093,"low":0.7018,"close":0.7085},{"openTime":1791468000000,"open":0.7084,"high":0.7137,"low":0.7079,"close":0.7102},{"openTime":1791471600000,"open":0.71,"high":0.7104,"low":0.679,"close":0.6819},{"openTime":1791475200000,"open":0.6818,"high":0.6842,"low":0.6702,"close":0.6757},{"openTime":1791478800000,"open":0.6757,"high":0.683,"low":0.6693,"close":0.6749},{"openTime":1791482400000,"open":0.6749,"high":0.6869,"low":0.6713,"close":0.6856},{"openTime":1791486000000,"open":0.6854,"high":0.6995,"low":0.6854,"close":0.6951},{"openTime":1791489600000,"open":0.6952,"high":0.6998,"low":0.6949,"close":0.6955},{"openTime":1791493200000,"open":0.6954,"high":0.697,"low":0.6933,"close":0.6966},{"openTime":1791496800000,"open":0.6967,"high":0.7019,"low":0.6963,"close":0.7006},{"openTime":1791500400000,"open":0.7005,"high":0.7045,"low":0.6994,"close":0.7005},{"openTime":1791504000000,"open":0.7006,"high":0.7028,"low":0.6974,"close":0.6987},{"openTime":1791507600000,"open":0.6986,"high":0.7031,"low":0.6982,"close":0.7013},{"openTime":1791511200000,"open":0.7012,"high":0.7025,"low":0.6942,"close":0.6986},{"openTime":1791514800000,"open":0.6984,"high":0.7034,"low":0.6978,"close":0.7027},{"openTime":1791518400000,"open":0.7026,"high":0.7068,"low":0.6988,"close":0.6989},{"openTime":1791522000000,"open":0.6989,"high":0.7018,"low":0.6972,"close":0.6974},{"openTime":1791525600000,"open":0.6973,"high":0.701,"low":0.6961,"close":0.6997},{"openTime":1791529200000,"open":0.6996,"high":0.7022,"low":0.6974,"close":0.702},{"openTime":1791532800000,"open":0.7019,"high":0.703,"low":0.697,"close":0.6994},{"openTime":1791536400000,"open":0.6993,"high":0.6993,"low":0.6951,"close":0.6957},{"openTime":1791540000000,"open":0.6955,"high":0.6981,"low":0.6937,"close":0.6961},{"openTime":1791543600000,"open":0.6963,"high":0.7047,"low":0.6956,"close":0.7005},{"openTime":1791547200000,"open":0.7004,"high":0.7014,"low":0.6966,"close":0.6975},{"openTime":1791550800000,"open":0.6975,"high":0.699,"low":0.6922,"close":0.6929},{"openTime":1791554400000,"open":0.6929,"high":0.7008,"low":0.6909,"close":0.6974},{"openTime":1791558000000,"open":0.6973,"high":0.7023,"low":0.6957,"close":0.6992},{"openTime":1791561600000,"open":0.6991,"high":0.7024,"low":0.6975,"close":0.7001},{"openTime":1791565200000,"open":0.7,"high":0.7003,"low":0.6959,"close":0.6969},{"openTime":1791568800000,"open":0.6969,"high":0.6976,"low":0.6934,"close":0.6939},{"openTime":1791572400000,"open":0.6939,"high":0.694,"low":0.688,"close":0.6892},{"openTime":1791576000000,"open":0.6891,"high":0.6941,"low":0.6869,"close":0.6934},{"openTime":1791579600000,"open":0.6934,"high":0.7011,"low":0.693,"close":0.7006},{"openTime":1791583200000,"open":0.7006,"high":0.7022,"low":0.6976,"close":0.701},{"openTime":1791586800000,"open":0.7008,"high":0.7047,"low":0.6996,"close":0.7038},{"openTime":1791590400000,"open":0.7038,"high":0.716,"low":0.7034,"close":0.715},{"openTime":1791594000000,"open":0.7149,"high":0.7184,"low":0.7146,"close":0.7166},{"openTime":1791597600000,"open":0.7168,"high":0.719,"low":0.7143,"close":0.7174},{"openTime":1791601200000,"open":0.7173,"high":0.7189,"low":0.7154,"close":0.7187},{"openTime":1791604800000,"open":0.7188,"high":0.7208,"low":0.7138,"close":0.7155},{"openTime":1791608400000,"open":0.7155,"high":0.7174,"low":0.7141,"close":0.7143},{"openTime":1791612000000,"open":0.7144,"high":0.7149,"low":0.7107,"close":0.7126},{"openTime":1791615600000,"open":0.7126,"high":0.7134,"low":0.7089,"close":0.7103},{"openTime":1791619200000,"open":0.7103,"high":0.7126,"low":0.7098,"close":0.7105},{"openTime":1791622800000,"open":0.7105,"high":0.7109,"low":0.7071,"close":0.7081},{"openTime":1791626400000,"open":0.7083,"high":0.7095,"low":0.7066,"close":0.7089},{"openTime":1791630000000,"open":0.7089,"high":0.709,"low":0.7054,"close":0.7083},{"openTime":1791633600000,"open":0.7084,"high":0.7084,"low":0.705,"close":0.7053},{"openTime":1791637200000,"open":0.7054,"high":0.7093,"low":0.7052,"close":0.7087},{"openTime":1791640800000,"open":0.7087,"high":0.7108,"low":0.7078,"close":0.7098},{"openTime":1791644400000,"open":0.7098,"high":0.7119,"low":0.7094,"close":0.7099},{"openTime":1791648000000,"open":0.71,"high":0.7125,"low":0.7096,"close":0.7119},{"openTime":1791651600000,"open":0.7117,"high":0.7151,"low":0.7082,"close":0.714},{"openTime":1791655200000,"open":0.7141,"high":0.7142,"low":0.7117,"close":0.7125},{"openTime":1791658800000,"open":0.7125,"high":0.7126,"low":0.7104,"close":0.7107},{"openTime":1791662400000,"open":0.7107,"high":0.7145,"low":0.7096,"close":0.7137},{"openTime":1791666000000,"open":0.7138,"high":0.7143,"low":0.7114,"close":0.7122},{"openTime":1791669600000,"open":0.7121,"high":0.7127,"low":0.7097,"close":0.7102},{"openTime":1791673200000,"open":0.7102,"high":0.7136,"low":0.7101,"close":0.7129},{"openTime":1791676800000,"open":0.713,"high":0.7153,"low":0.709,"close":0.7093},{"openTime":1791680400000,"open":0.7093,"high":0.7164,"low":0.7093,"close":0.7141},{"openTime":1791684000000,"open":0.7142,"high":0.7146,"low":0.7115,"close":0.7146},{"openTime":1791687600000,"open":0.7145,"high":0.7145,"low":0.706,"close":0.7064},{"openTime":1791691200000,"open":0.7065,"high":0.7092,"low":0.706,"close":0.7087},{"openTime":1791694800000,"open":0.7088,"high":0.7105,"low":0.7083,"close":0.7087},{"openTime":1791698400000,"open":0.7088,"high":0.7142,"low":0.7078,"close":0.7139},{"openTime":1791702000000,"open":0.7139,"high":0.7139,"low":0.7102,"close":0.7111},{"openTime":1791705600000,"open":0.7111,"high":0.7127,"low":0.7104,"close":0.7121},{"openTime":1791709200000,"open":0.7122,"high":0.7137,"low":0.7111,"close":0.7121},{"openTime":1791712800000,"open":0.7122,"high":0.7122,"low":0.7086,"close":0.7094},{"openTime":1791716400000,"open":0.7095,"high":0.7141,"low":0.7094,"close":0.7132},{"openTime":1791720000000,"open":0.7132,"high":0.715,"low":0.7117,"close":0.7145},{"openTime":1791723600000,"open":0.7145,"high":0.7145,"low":0.7089,"close":0.7095},{"openTime":1791727200000,"open":0.7094,"high":0.711,"low":0.7069,"close":0.7098},{"openTime":1791730800000,"open":0.7099,"high":0.7172,"low":0.7096,"close":0.7169},{"openTime":1791734400000,"open":0.717,"high":0.7186,"low":0.7147,"close":0.7163},{"openTime":1791738000000,"open":0.7162,"high":0.7205,"low":0.714,"close":0.7193},{"openTime":1791741600000,"open":0.7195,"high":0.7202,"low":0.7171,"close":0.7173},{"openTime":1791745200000,"open":0.7172,"high":0.7211,"low":0.7165,"close":0.7206},{"openTime":1791748800000,"open":0.7204,"high":0.7206,"low":0.7145,"close":0.7162},{"openTime":1791752400000,"open":0.7163,"high":0.7163,"low":0.7116,"close":0.7122},{"openTime":1791756000000,"open":0.7122,"high":0.7149,"low":0.7117,"close":0.7143},{"openTime":1791759600000,"open":0.7143,"high":0.7169,"low":0.7133,"close":0.716},{"openTime":1791763200000,"open":0.716,"high":0.7174,"low":0.7143,"close":0.7151},{"openTime":1791766800000,"open":0.7151,"high":0.7172,"low":0.7115,"close":0.7139},{"openTime":1791770400000,"open":0.714,"high":0.7178,"low":0.7134,"close":0.7148},{"openTime":1791774000000,"open":0.7148,"high":0.7173,"low":0.7136,"close":0.7167},{"openTime":1791777600000,"open":0.7166,"high":0.7226,"low":0.716,"close":0.7222},{"openTime":1791781200000,"open":0.7222,"high":0.7259,"low":0.7206,"close":0.7213},{"openTime":1791784800000,"open":0.7213,"high":0.7216,"low":0.7068,"close":0.7123},{"openTime":1791788400000,"open":0.7123,"high":0.7126,"low":0.7098,"close":0.711},{"openTime":1791792000000,"open":0.711,"high":0.7112,"low":0.707,"close":0.7084},{"openTime":1791795600000,"open":0.7084,"high":0.711,"low":0.7084,"close":0.7109},{"openTime":1791799200000,"open":0.711,"high":0.711,"low":0.7084,"close":0.709},{"openTime":1791802800000,"open":0.709,"high":0.709,"low":0.7033,"close":0.7056},{"openTime":1791806400000,"open":0.7056,"high":0.7074,"low":0.7025,"close":0.7051},{"openTime":1791810000000,"open":0.7051,"high":0.7085,"low":0.7051,"close":0.7076},{"openTime":1791813600000,"open":0.7076,"high":0.7084,"low":0.697,"close":0.7007},{"openTime":1791817200000,"open":0.7006,"high":0.703,"low":0.6992,"close":0.7013},{"openTime":1791820800000,"open":0.7011,"high":0.7036,"low":0.6984,"close":0.6994},{"openTime":1791824400000,"open":0.6995,"high":0.7039,"low":0.6994,"close":0.7028},{"openTime":1791828000000,"open":0.7029,"high":0.7032,"low":0.6976,"close":0.6998},{"openTime":1791831600000,"open":0.6999,"high":0.7017,"low":0.6941,"close":0.7004},{"openTime":1791835200000,"open":0.7004,"high":0.7022,"low":0.6996,"close":0.6997},{"openTime":1791838800000,"open":0.6997,"high":0.7028,"low":0.6836,"close":0.6934},{"openTime":1791842400000,"open":0.6935,"high":0.6965,"low":0.6917,"close":0.6939},{"openTime":1791846000000,"open":0.6938,"high":0.6949,"low":0.6795,"close":0.6853},{"openTime":1791849600000,"open":0.6853,"high":0.686,"low":0.6721,"close":0.6769},{"openTime":1791853200000,"open":0.677,"high":0.6892,"low":0.6765,"close":0.6884},{"openTime":1791856800000,"open":0.6884,"high":0.6919,"low":0.6877,"close":0.6916},{"openTime":1791860400000,"open":0.6916,"high":0.6987,"low":0.6905,"close":0.6969},{"openTime":1791864000000,"open":0.6967,"high":0.7013,"low":0.6966,"close":0.7002},{"openTime":1791867600000,"open":0.7001,"high":0.7034,"low":0.6984,"close":0.6995},{"openTime":1791871200000,"open":0.6994,"high":0.703,"low":0.6968,"close":0.7029},{"openTime":1791874800000,"open":0.7029,"high":0.7032,"low":0.6962,"close":0.6995},{"openTime":1791878400000,"open":0.6996,"high":0.7011,"low":0.6975,"close":0.6989},{"openTime":1791882000000,"open":0.6986,"high":0.7005,"low":0.6919,"close":0.6944},{"openTime":1791885600000,"open":0.6943,"high":0.6961,"low":0.6926,"close":0.6944},{"openTime":1791889200000,"open":0.6943,"high":0.6948,"low":0.6871,"close":0.6891},{"openTime":1791892800000,"open":0.6889,"high":0.6912,"low":0.6857,"close":0.6907},{"openTime":1791896400000,"open":0.6909,"high":0.6943,"low":0.6885,"close":0.6908},{"openTime":1791900000000,"open":0.6907,"high":0.697,"low":0.6891,"close":0.6893},{"openTime":1791903600000,"open":0.6893,"high":0.6923,"low":0.6869,"close":0.6904},{"openTime":1791907200000,"open":0.6906,"high":0.6964,"low":0.6906,"close":0.6949},{"openTime":1791910800000,"open":0.6948,"high":0.696,"low":0.6933,"close":0.6954},{"openTime":1791914400000,"open":0.6953,"high":0.6972,"low":0.6943,"close":0.6958},{"openTime":1791918000000,"open":0.6959,"high":0.6996,"low":0.6951,"close":0.6995},{"openTime":1791921600000,"open":0.6995,"high":0.7099,"low":0.6993,"close":0.7069},{"openTime":1791925200000,"open":0.7068,"high":0.7113,"low":0.7053,"close":0.7103},{"openTime":1791928800000,"open":0.7105,"high":0.7105,"low":0.7023,"close":0.7083},{"openTime":1791932400000,"open":0.7083,"high":0.7086,"low":0.7048,"close":0.7053},{"openTime":1791936000000,"open":0.7053,"high":0.7097,"low":0.705,"close":0.7053},{"openTime":1791939600000,"open":0.7053,"high":0.7058,"low":0.701,"close":0.7024},{"openTime":1791943200000,"open":0.7023,"high":0.7046,"low":0.7009,"close":0.7039},{"openTime":1791946800000,"open":0.7038,"high":0.705,"low":0.7026,"close":0.7032},{"openTime":1791950400000,"open":0.7031,"high":0.7044,"low":0.7019,"close":0.7036},{"openTime":1791954000000,"open":0.7034,"high":0.7037,"low":0.6984,"close":0.6997},{"openTime":1791957600000,"open":0.6998,"high":0.7014,"low":0.6982,"close":0.7007},{"openTime":1791961200000,"open":0.7007,"high":0.7031,"low":0.7004,"close":0.7021},{"openTime":1791964800000,"open":0.7021,"high":0.7068,"low":0.6988,"close":0.6994},{"openTime":1791968400000,"open":0.6993,"high":0.7008,"low":0.6972,"close":0.6991},{"openTime":1791972000000,"open":0.6991,"high":0.7009,"low":0.697,"close":0.7009},{"openTime":1791975600000,"open":0.7008,"high":0.7025,"low":0.6992,"close":0.7019},{"openTime":1791979200000,"open":0.7019,"high":0.712,"low":0.6894,"close":0.692},{"openTime":1791982800000,"open":0.6921,"high":0.6987,"low":0.6902,"close":0.6923},{"openTime":1791986400000,"open":0.6924,"high":0.6942,"low":0.6823,"close":0.6886},{"openTime":1791990000000,"open":0.6887,"high":0.6917,"low":0.6852,"close":0.6882},{"openTime":1791993600000,"open":0.6884,"high":0.6997,"low":0.6869,"close":0.6997},{"openTime":1791997200000,"open":0.6998,"high":0.7029,"low":0.6944,"close":0.6953},{"openTime":1792000800000,"open":0.6954,"high":0.6991,"low":0.6941,"close":0.6988},{"openTime":1792004400000,"open":0.6989,"high":0.7004,"low":0.6954,"close":0.7001},{"openTime":1792008000000,"open":0.7003,"high":0.7029,"low":0.6971,"close":0.6991},{"openTime":1792011600000,"open":0.699,"high":0.7005,"low":0.6965,"close":0.6997},{"openTime":1792015200000,"open":0.6995,"high":0.7,"low":0.697,"close":0.6988},{"openTime":1792018800000,"open":0.6988,"high":0.7004,"low":0.6975,"close":0.6996},{"openTime":1792022400000,"open":0.6997,"high":0.7011,"low":0.6952,"close":0.6972},{"openTime":1792026000000,"open":0.6973,"high":0.6994,"low":0.6928,"close":0.6933},{"openTime":1792029600000,"open":0.6933,"high":0.6937,"low":0.6728,"close":0.6876},{"openTime":1792033200000,"open":0.6877,"high":0.6887,"low":0.6808,"close":0.6824},{"openTime":1792036800000,"open":0.6824,"high":0.6941,"low":0.6823,"close":0.6923},{"openTime":1792040400000,"open":0.6923,"high":0.6923,"low":0.6811,"close":0.6812},{"openTime":1792044000000,"open":0.6813,"high":0.6869,"low":0.6781,"close":0.6861},{"openTime":1792047600000,"open":0.686,"high":0.6887,"low":0.6806,"close":0.687},{"openTime":1792051200000,"open":0.687,"high":0.6959,"low":0.6837,"close":0.6947},{"openTime":1792054800000,"open":0.6947,"high":0.6984,"low":0.6935,"close":0.6947},{"openTime":1792058400000,"open":0.6948,"high":0.6949,"low":0.6852,"close":0.6913},{"openTime":1792062000000,"open":0.6913,"high":0.6939,"low":0.6888,"close":0.6918},{"openTime":1792065600000,"open":0.6918,"high":0.6938,"low":0.6871,"close":0.6877},{"openTime":1792069200000,"open":0.6878,"high":0.6935,"low":0.6852,"close":0.6888},{"openTime":1792072800000,"open":0.6886,"high":0.7054,"low":0.6879,"close":0.7034},{"openTime":1792076400000,"open":0.7033,"high":0.7086,"low":0.7022,"close":0.7067},{"openTime":1792080000000,"open":0.7066,"high":0.7073,"low":0.7008,"close":0.7051},{"openTime":1792083600000,"open":0.7051,"high":0.7106,"low":0.7044,"close":0.7048},{"openTime":1792087200000,"open":0.7048,"high":0.7058,"low":0.7029,"close":0.7058},{"openTime":1792090800000,"open":0.7058,"high":0.7068,"low":0.704,"close":0.7056},{"openTime":1792094400000,"open":0.7055,"high":0.7086,"low":0.7044,"close":0.708},{"openTime":1792098000000,"open":0.7081,"high":0.7084,"low":0.7048,"close":0.7053},{"openTime":1792101600000,"open":0.7054,"high":0.7064,"low":0.7037,"close":0.7048},{"openTime":1792105200000,"open":0.7047,"high":0.7056,"low":0.7027,"close":0.705},{"openTime":1792108800000,"open":0.705,"high":0.7067,"low":0.7042,"close":0.7054},{"openTime":1792112400000,"open":0.7053,"high":0.7058,"low":0.7011,"close":0.7012},{"openTime":1792116000000,"open":0.7011,"high":0.7042,"low":0.7008,"close":0.7037},{"openTime":1792119600000,"open":0.7035,"high":0.7047,"low":0.6984,"close":0.7031},{"openTime":1792123200000,"open":0.7031,"high":0.7073,"low":0.7021,"close":0.7057},{"openTime":1792126800000,"open":0.7059,"high":0.7112,"low":0.7055,"close":0.711},{"openTime":1792130400000,"open":0.7109,"high":0.7112,"low":0.7096,"close":0.7105}],"levels":[{"price":0.739,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":4.01},{"price":0.784,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":10.34},{"price":0.874,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":41.3,"distanceFromLastClosePct":23.01},{"price":0.692652,"kind":"fib","distanceFromLastClosePct":-2.51},{"price":0.699,"kind":"fib","distanceFromLastClosePct":-1.62},{"price":0.705348,"kind":"fib","distanceFromLastClosePct":-0.73}]}},{"key":"TIAUSDT|top","symbol":"TIAUSDT","kind":"top","probability":0.5689,"movePct":34.95,"quoteVolume24h":14267619.28,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.6333,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791442800000,"open":0.4828,"high":0.4864,"low":0.4764,"close":0.4765},{"openTime":1791446400000,"open":0.4765,"high":0.4834,"low":0.4749,"close":0.4789},{"openTime":1791450000000,"open":0.4789,"high":0.4866,"low":0.4755,"close":0.4854},{"openTime":1791453600000,"open":0.4853,"high":0.4874,"low":0.479,"close":0.4862},{"openTime":1791457200000,"open":0.4862,"high":0.4917,"low":0.4812,"close":0.4852},{"openTime":1791460800000,"open":0.4851,"high":0.4879,"low":0.4769,"close":0.4849},{"openTime":1791464400000,"open":0.485,"high":0.495,"low":0.4818,"close":0.4915},{"openTime":1791468000000,"open":0.4914,"high":0.4994,"low":0.4891,"close":0.4891},{"openTime":1791471600000,"open":0.489,"high":0.4902,"low":0.4446,"close":0.4484},{"openTime":1791475200000,"open":0.4485,"high":0.4658,"low":0.4464,"close":0.4613},{"openTime":1791478800000,"open":0.4614,"high":0.4752,"low":0.4518,"close":0.4526},{"openTime":1791482400000,"open":0.4527,"high":0.5179,"low":0.4524,"close":0.514},{"openTime":1791486000000,"open":0.5139,"high":0.5296,"low":0.5025,"close":0.5212},{"openTime":1791489600000,"open":0.5212,"high":0.5303,"low":0.5077,"close":0.5132},{"openTime":1791493200000,"open":0.5129,"high":0.5187,"low":0.5077,"close":0.5151},{"openTime":1791496800000,"open":0.515,"high":0.5212,"low":0.5098,"close":0.51},{"openTime":1791500400000,"open":0.51,"high":0.5134,"low":0.4957,"close":0.5013},{"openTime":1791504000000,"open":0.5012,"high":0.5076,"low":0.4961,"close":0.4971},{"openTime":1791507600000,"open":0.497,"high":0.5171,"low":0.4949,"close":0.5082},{"openTime":1791511200000,"open":0.5083,"high":0.5188,"low":0.5,"close":0.5165},{"openTime":1791514800000,"open":0.5166,"high":0.5201,"low":0.5078,"close":0.52},{"openTime":1791518400000,"open":0.5202,"high":0.5277,"low":0.5123,"close":0.5246},{"openTime":1791522000000,"open":0.5246,"high":0.5283,"low":0.5082,"close":0.5094},{"openTime":1791525600000,"open":0.5094,"high":0.516,"low":0.506,"close":0.5088},{"openTime":1791529200000,"open":0.5087,"high":0.5152,"low":0.5044,"close":0.51},{"openTime":1791532800000,"open":0.5099,"high":0.512,"low":0.4988,"close":0.5019},{"openTime":1791536400000,"open":0.5018,"high":0.5018,"low":0.4968,"close":0.4986},{"openTime":1791540000000,"open":0.4988,"high":0.5012,"low":0.4648,"close":0.4752},{"openTime":1791543600000,"open":0.475,"high":0.4864,"low":0.4683,"close":0.4808},{"openTime":1791547200000,"open":0.4807,"high":0.4868,"low":0.4789,"close":0.4802},{"openTime":1791550800000,"open":0.4802,"high":0.4873,"low":0.4791,"close":0.4796},{"openTime":1791554400000,"open":0.4796,"high":0.4804,"low":0.4698,"close":0.4719},{"openTime":1791558000000,"open":0.4718,"high":0.476,"low":0.4668,"close":0.4748},{"openTime":1791561600000,"open":0.4748,"high":0.4825,"low":0.4723,"close":0.4784},{"openTime":1791565200000,"open":0.4786,"high":0.4803,"low":0.471,"close":0.4769},{"openTime":1791568800000,"open":0.477,"high":0.4778,"low":0.4624,"close":0.4648},{"openTime":1791572400000,"open":0.465,"high":0.4696,"low":0.4625,"close":0.465},{"openTime":1791576000000,"open":0.4651,"high":0.4712,"low":0.4649,"close":0.4699},{"openTime":1791579600000,"open":0.4698,"high":0.4764,"low":0.4693,"close":0.4731},{"openTime":1791583200000,"open":0.473,"high":0.4775,"low":0.4683,"close":0.4737},{"openTime":1791586800000,"open":0.4738,"high":0.4752,"low":0.4722,"close":0.4729},{"openTime":1791590400000,"open":0.4729,"high":0.4807,"low":0.4714,"close":0.4787},{"openTime":1791594000000,"open":0.4788,"high":0.4865,"low":0.4776,"close":0.4855},{"openTime":1791597600000,"open":0.4854,"high":0.4887,"low":0.4799,"close":0.4814},{"openTime":1791601200000,"open":0.4813,"high":0.4842,"low":0.475,"close":0.4762},{"openTime":1791604800000,"open":0.4761,"high":0.4849,"low":0.476,"close":0.4811},{"openTime":1791608400000,"open":0.4812,"high":0.4934,"low":0.4807,"close":0.4925},{"openTime":1791612000000,"open":0.4924,"high":0.4998,"low":0.4897,"close":0.4955},{"openTime":1791615600000,"open":0.4954,"high":0.4969,"low":0.4865,"close":0.4909},{"openTime":1791619200000,"open":0.491,"high":0.4929,"low":0.486,"close":0.4903},{"openTime":1791622800000,"open":0.4903,"high":0.4921,"low":0.4841,"close":0.4861},{"openTime":1791626400000,"open":0.4861,"high":0.4911,"low":0.485,"close":0.4889},{"openTime":1791630000000,"open":0.4888,"high":0.4905,"low":0.4859,"close":0.4869},{"openTime":1791633600000,"open":0.4867,"high":0.4882,"low":0.4783,"close":0.4806},{"openTime":1791637200000,"open":0.4806,"high":0.4888,"low":0.4799,"close":0.4853},{"openTime":1791640800000,"open":0.4853,"high":0.4999,"low":0.4845,"close":0.4975},{"openTime":1791644400000,"open":0.4977,"high":0.5195,"low":0.4947,"close":0.5135},{"openTime":1791648000000,"open":0.5134,"high":0.5191,"low":0.5042,"close":0.5108},{"openTime":1791651600000,"open":0.5108,"high":0.5151,"low":0.5067,"close":0.509},{"openTime":1791655200000,"open":0.509,"high":0.5497,"low":0.5088,"close":0.5442},{"openTime":1791658800000,"open":0.5442,"high":0.5756,"low":0.5442,"close":0.5697},{"openTime":1791662400000,"open":0.5696,"high":0.5857,"low":0.5627,"close":0.5773},{"openTime":1791666000000,"open":0.5775,"high":0.5861,"low":0.5692,"close":0.5752},{"openTime":1791669600000,"open":0.5752,"high":0.5959,"low":0.568,"close":0.5953},{"openTime":1791673200000,"open":0.5952,"high":0.6129,"low":0.5874,"close":0.6018},{"openTime":1791676800000,"open":0.6019,"high":0.6061,"low":0.5909,"close":0.593},{"openTime":1791680400000,"open":0.5932,"high":0.6333,"low":0.5932,"close":0.6286},{"openTime":1791684000000,"open":0.6286,"high":0.6298,"low":0.5834,"close":0.6114},{"openTime":1791687600000,"open":0.6115,"high":0.6157,"low":0.5945,"close":0.5951},{"openTime":1791691200000,"open":0.5951,"high":0.6136,"low":0.5899,"close":0.6034},{"openTime":1791694800000,"open":0.6035,"high":0.6194,"low":0.6001,"close":0.6077},{"openTime":1791698400000,"open":0.6076,"high":0.6221,"low":0.6041,"close":0.6102},{"openTime":1791702000000,"open":0.61,"high":0.6124,"low":0.5965,"close":0.6033},{"openTime":1791705600000,"open":0.6031,"high":0.6093,"low":0.5889,"close":0.591},{"openTime":1791709200000,"open":0.591,"high":0.5988,"low":0.5869,"close":0.5953},{"openTime":1791712800000,"open":0.5955,"high":0.5967,"low":0.5783,"close":0.5801},{"openTime":1791716400000,"open":0.5801,"high":0.5916,"low":0.5766,"close":0.582},{"openTime":1791720000000,"open":0.582,"high":0.588,"low":0.5687,"close":0.5778},{"openTime":1791723600000,"open":0.5778,"high":0.5818,"low":0.574,"close":0.5787},{"openTime":1791727200000,"open":0.5786,"high":0.5942,"low":0.5759,"close":0.5809},{"openTime":1791730800000,"open":0.581,"high":0.59,"low":0.5759,"close":0.5895},{"openTime":1791734400000,"open":0.5893,"high":0.593,"low":0.5823,"close":0.5829},{"openTime":1791738000000,"open":0.5829,"high":0.59,"low":0.58,"close":0.5849},{"openTime":1791741600000,"open":0.5848,"high":0.5857,"low":0.5796,"close":0.5827},{"openTime":1791745200000,"open":0.5825,"high":0.5872,"low":0.5781,"close":0.5851},{"openTime":1791748800000,"open":0.5852,"high":0.5857,"low":0.5718,"close":0.5753},{"openTime":1791752400000,"open":0.5754,"high":0.5773,"low":0.5663,"close":0.5762},{"openTime":1791756000000,"open":0.5761,"high":0.5803,"low":0.5711,"close":0.578},{"openTime":1791759600000,"open":0.578,"high":0.5841,"low":0.5732,"close":0.5809},{"openTime":1791763200000,"open":0.5809,"high":0.5843,"low":0.5752,"close":0.5793},{"openTime":1791766800000,"open":0.5793,"high":0.585,"low":0.5692,"close":0.5808},{"openTime":1791770400000,"open":0.5805,"high":0.5999,"low":0.5776,"close":0.5856},{"openTime":1791774000000,"open":0.5855,"high":0.6035,"low":0.5833,"close":0.5956},{"openTime":1791777600000,"open":0.5958,"high":0.6043,"low":0.5912,"close":0.5927},{"openTime":1791781200000,"open":0.5927,"high":0.5959,"low":0.5875,"close":0.5941},{"openTime":1791784800000,"open":0.5939,"high":0.6088,"low":0.59,"close":0.602},{"openTime":1791788400000,"open":0.602,"high":0.605,"low":0.5963,"close":0.5973},{"openTime":1791792000000,"open":0.5972,"high":0.6011,"low":0.5915,"close":0.5934},{"openTime":1791795600000,"open":0.5934,"high":0.6033,"low":0.5922,"close":0.6032},{"openTime":1791799200000,"open":0.6033,"high":0.6067,"low":0.5937,"close":0.5961},{"openTime":1791802800000,"open":0.596,"high":0.5972,"low":0.5849,"close":0.5955},{"openTime":1791806400000,"open":0.5954,"high":0.5973,"low":0.5779,"close":0.5846},{"openTime":1791810000000,"open":0.5847,"high":0.5942,"low":0.5775,"close":0.58},{"openTime":1791813600000,"open":0.5798,"high":0.5817,"low":0.5517,"close":0.5565},{"openTime":1791817200000,"open":0.5565,"high":0.5729,"low":0.5554,"close":0.5701},{"openTime":1791820800000,"open":0.5699,"high":0.5803,"low":0.5486,"close":0.5537},{"openTime":1791824400000,"open":0.5537,"high":0.5588,"low":0.5461,"close":0.5504},{"openTime":1791828000000,"open":0.5504,"high":0.5543,"low":0.5468,"close":0.5528},{"openTime":1791831600000,"open":0.5525,"high":0.5545,"low":0.5429,"close":0.55},{"openTime":1791835200000,"open":0.5501,"high":0.5529,"low":0.5466,"close":0.5473},{"openTime":1791838800000,"open":0.5472,"high":0.5477,"low":0.5275,"close":0.535},{"openTime":1791842400000,"open":0.5348,"high":0.5395,"low":0.5315,"close":0.5378},{"openTime":1791846000000,"open":0.538,"high":0.5393,"low":0.5274,"close":0.5304},{"openTime":1791849600000,"open":0.5305,"high":0.5336,"low":0.5048,"close":0.5115},{"openTime":1791853200000,"open":0.5114,"high":0.5272,"low":0.5105,"close":0.5225},{"openTime":1791856800000,"open":0.5224,"high":0.5754,"low":0.522,"close":0.573},{"openTime":1791860400000,"open":0.5729,"high":0.5988,"low":0.5711,"close":0.5955},{"openTime":1791864000000,"open":0.5955,"high":0.6082,"low":0.5946,"close":0.5982},{"openTime":1791867600000,"open":0.5982,"high":0.62,"low":0.5979,"close":0.6165},{"openTime":1791871200000,"open":0.6165,"high":0.6331,"low":0.6083,"close":0.6212},{"openTime":1791874800000,"open":0.6212,"high":0.6257,"low":0.6079,"close":0.6133},{"openTime":1791878400000,"open":0.6137,"high":0.6158,"low":0.6042,"close":0.6056},{"openTime":1791882000000,"open":0.6057,"high":0.6162,"low":0.6,"close":0.6077},{"openTime":1791885600000,"open":0.6077,"high":0.6105,"low":0.5975,"close":0.6022},{"openTime":1791889200000,"open":0.6022,"high":0.6095,"low":0.5902,"close":0.5924},{"openTime":1791892800000,"open":0.5923,"high":0.6044,"low":0.5878,"close":0.5989},{"openTime":1791896400000,"open":0.5989,"high":0.6066,"low":0.5836,"close":0.5883},{"openTime":1791900000000,"open":0.5882,"high":0.596,"low":0.584,"close":0.5853},{"openTime":1791903600000,"open":0.5854,"high":0.5887,"low":0.5749,"close":0.5778},{"openTime":1791907200000,"open":0.5778,"high":0.5834,"low":0.573,"close":0.5746},{"openTime":1791910800000,"open":0.5745,"high":0.5788,"low":0.5695,"close":0.5716},{"openTime":1791914400000,"open":0.5715,"high":0.5808,"low":0.5714,"close":0.5808},{"openTime":1791918000000,"open":0.5807,"high":0.589,"low":0.5716,"close":0.578},{"openTime":1791921600000,"open":0.5781,"high":0.5825,"low":0.5731,"close":0.5764},{"openTime":1791925200000,"open":0.5762,"high":0.5777,"low":0.568,"close":0.571},{"openTime":1791928800000,"open":0.5712,"high":0.5715,"low":0.563,"close":0.5668},{"openTime":1791932400000,"open":0.5666,"high":0.5751,"low":0.5657,"close":0.5737},{"openTime":1791936000000,"open":0.5735,"high":0.5811,"low":0.5678,"close":0.5697},{"openTime":1791939600000,"open":0.5699,"high":0.5742,"low":0.5674,"close":0.5727},{"openTime":1791943200000,"open":0.5726,"high":0.5796,"low":0.5712,"close":0.5766},{"openTime":1791946800000,"open":0.5766,"high":0.5799,"low":0.5698,"close":0.5743},{"openTime":1791950400000,"open":0.5742,"high":0.5825,"low":0.5732,"close":0.5792},{"openTime":1791954000000,"open":0.5792,"high":0.5798,"low":0.5473,"close":0.5541},{"openTime":1791957600000,"open":0.5541,"high":0.5582,"low":0.5521,"close":0.5571},{"openTime":1791961200000,"open":0.5571,"high":0.561,"low":0.5563,"close":0.5581},{"openTime":1791964800000,"open":0.5581,"high":0.5645,"low":0.5487,"close":0.5523},{"openTime":1791968400000,"open":0.5523,"high":0.5542,"low":0.5445,"close":0.5474},{"openTime":1791972000000,"open":0.5475,"high":0.5479,"low":0.5404,"close":0.5444},{"openTime":1791975600000,"open":0.5444,"high":0.5584,"low":0.5404,"close":0.5567},{"openTime":1791979200000,"open":0.5565,"high":0.5616,"low":0.5445,"close":0.5452},{"openTime":1791982800000,"open":0.5453,"high":0.5548,"low":0.5384,"close":0.5469},{"openTime":1791986400000,"open":0.547,"high":0.5509,"low":0.5389,"close":0.5485},{"openTime":1791990000000,"open":0.5484,"high":0.5488,"low":0.5295,"close":0.534},{"openTime":1791993600000,"open":0.534,"high":0.5373,"low":0.5295,"close":0.5372},{"openTime":1791997200000,"open":0.5372,"high":0.5445,"low":0.5356,"close":0.5411},{"openTime":1792000800000,"open":0.5412,"high":0.5549,"low":0.541,"close":0.5526},{"openTime":1792004400000,"open":0.5525,"high":0.56,"low":0.5472,"close":0.5505},{"openTime":1792008000000,"open":0.5505,"high":0.5554,"low":0.5466,"close":0.55},{"openTime":1792011600000,"open":0.5496,"high":0.5548,"low":0.5455,"close":0.5532},{"openTime":1792015200000,"open":0.5532,"high":0.5576,"low":0.5494,"close":0.5534},{"openTime":1792018800000,"open":0.5534,"high":0.559,"low":0.5523,"close":0.5527},{"openTime":1792022400000,"open":0.5527,"high":0.5549,"low":0.5494,"close":0.5498},{"openTime":1792026000000,"open":0.55,"high":0.5542,"low":0.5451,"close":0.5458},{"openTime":1792029600000,"open":0.5459,"high":0.5464,"low":0.5202,"close":0.538},{"openTime":1792033200000,"open":0.5381,"high":0.5419,"low":0.5257,"close":0.5282},{"openTime":1792036800000,"open":0.528,"high":0.5375,"low":0.5242,"close":0.5332},{"openTime":1792040400000,"open":0.5334,"high":0.5375,"low":0.5226,"close":0.5245},{"openTime":1792044000000,"open":0.5246,"high":0.5337,"low":0.5213,"close":0.523},{"openTime":1792047600000,"open":0.5228,"high":0.53,"low":0.5215,"close":0.5296},{"openTime":1792051200000,"open":0.5295,"high":0.5376,"low":0.5267,"close":0.5367},{"openTime":1792054800000,"open":0.5368,"high":0.5432,"low":0.5315,"close":0.5409},{"openTime":1792058400000,"open":0.5409,"high":0.5409,"low":0.5261,"close":0.5285},{"openTime":1792062000000,"open":0.5287,"high":0.5371,"low":0.5239,"close":0.5344},{"openTime":1792065600000,"open":0.5344,"high":0.5381,"low":0.5273,"close":0.533},{"openTime":1792069200000,"open":0.533,"high":0.5375,"low":0.5272,"close":0.5363},{"openTime":1792072800000,"open":0.5363,"high":0.5733,"low":0.534,"close":0.57},{"openTime":1792076400000,"open":0.57,"high":0.605,"low":0.5678,"close":0.6028},{"openTime":1792080000000,"open":0.6027,"high":0.6204,"low":0.5949,"close":0.6007},{"openTime":1792083600000,"open":0.6008,"high":0.603,"low":0.5903,"close":0.5934},{"openTime":1792087200000,"open":0.5933,"high":0.5933,"low":0.5821,"close":0.5863},{"openTime":1792090800000,"open":0.5862,"high":0.5908,"low":0.58,"close":0.5805},{"openTime":1792094400000,"open":0.5804,"high":0.5948,"low":0.5761,"close":0.5777},{"openTime":1792098000000,"open":0.5775,"high":0.5868,"low":0.576,"close":0.5865},{"openTime":1792101600000,"open":0.5865,"high":0.5937,"low":0.586,"close":0.5929},{"openTime":1792105200000,"open":0.593,"high":0.5947,"low":0.5869,"close":0.5907},{"openTime":1792108800000,"open":0.5908,"high":0.5927,"low":0.5874,"close":0.5922},{"openTime":1792112400000,"open":0.592,"high":0.6041,"low":0.5842,"close":0.5856},{"openTime":1792116000000,"open":0.5854,"high":0.608,"low":0.5825,"close":0.6022},{"openTime":1792119600000,"open":0.6023,"high":0.6112,"low":0.5959,"close":0.6022},{"openTime":1792123200000,"open":0.6022,"high":0.6192,"low":0.5988,"close":0.6071},{"openTime":1792126800000,"open":0.6071,"high":0.6261,"low":0.6053,"close":0.6241},{"openTime":1792130400000,"open":0.624,"high":0.6265,"low":0.6211,"close":0.624}],"levels":[{"price":0.6333,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":1.49},{"price":0.527684,"kind":"fib","distanceFromLastClosePct":-15.44},{"price":0.54785,"kind":"fib","distanceFromLastClosePct":-12.2},{"price":0.568016,"kind":"fib","distanceFromLastClosePct":-8.97}]}},{"key":"ALPINEUSDT|top","symbol":"ALPINEUSDT","kind":"top","probability":0.5682,"movePct":3.05,"quoteVolume24h":178090.76,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.344,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791442800000,"open":0.363,"high":0.365,"low":0.361,"close":0.363},{"openTime":1791446400000,"open":0.363,"high":0.366,"low":0.363,"close":0.365},{"openTime":1791450000000,"open":0.365,"high":0.367,"low":0.363,"close":0.366},{"openTime":1791453600000,"open":0.366,"high":0.367,"low":0.364,"close":0.366},{"openTime":1791457200000,"open":0.365,"high":0.367,"low":0.364,"close":0.365},{"openTime":1791460800000,"open":0.366,"high":0.366,"low":0.363,"close":0.365},{"openTime":1791464400000,"open":0.365,"high":0.367,"low":0.362,"close":0.363},{"openTime":1791468000000,"open":0.363,"high":0.365,"low":0.362,"close":0.362},{"openTime":1791471600000,"open":0.362,"high":0.362,"low":0.346,"close":0.347},{"openTime":1791475200000,"open":0.347,"high":0.352,"low":0.345,"close":0.348},{"openTime":1791478800000,"open":0.347,"high":0.35,"low":0.344,"close":0.347},{"openTime":1791482400000,"open":0.348,"high":0.353,"low":0.348,"close":0.351},{"openTime":1791486000000,"open":0.352,"high":0.358,"low":0.352,"close":0.357},{"openTime":1791489600000,"open":0.358,"high":0.36,"low":0.357,"close":0.36},{"openTime":1791493200000,"open":0.36,"high":0.362,"low":0.359,"close":0.361},{"openTime":1791496800000,"open":0.361,"high":0.363,"low":0.361,"close":0.363},{"openTime":1791500400000,"open":0.363,"high":0.364,"low":0.362,"close":0.362},{"openTime":1791504000000,"open":0.364,"high":0.366,"low":0.364,"close":0.366},{"openTime":1791507600000,"open":0.366,"high":0.369,"low":0.364,"close":0.365},{"openTime":1791511200000,"open":0.366,"high":0.369,"low":0.366,"close":0.368},{"openTime":1791514800000,"open":0.368,"high":0.371,"low":0.368,"close":0.371},{"openTime":1791518400000,"open":0.371,"high":0.371,"low":0.369,"close":0.37},{"openTime":1791522000000,"open":0.37,"high":0.37,"low":0.368,"close":0.368},{"openTime":1791525600000,"open":0.369,"high":0.37,"low":0.368,"close":0.369},{"openTime":1791529200000,"open":0.37,"high":0.371,"low":0.369,"close":0.37},{"openTime":1791532800000,"open":0.37,"high":0.37,"low":0.369,"close":0.37},{"openTime":1791536400000,"open":0.37,"high":0.37,"low":0.367,"close":0.369},{"openTime":1791540000000,"open":0.368,"high":0.37,"low":0.365,"close":0.366},{"openTime":1791543600000,"open":0.366,"high":0.368,"low":0.366,"close":0.367},{"openTime":1791547200000,"open":0.367,"high":0.367,"low":0.364,"close":0.365},{"openTime":1791550800000,"open":0.365,"high":0.367,"low":0.364,"close":0.364},{"openTime":1791554400000,"open":0.363,"high":0.366,"low":0.361,"close":0.366},{"openTime":1791558000000,"open":0.366,"high":0.366,"low":0.364,"close":0.366},{"openTime":1791561600000,"open":0.367,"high":0.369,"low":0.367,"close":0.368},{"openTime":1791565200000,"open":0.368,"high":0.37,"low":0.367,"close":0.37},{"openTime":1791568800000,"open":0.371,"high":0.371,"low":0.368,"close":0.369},{"openTime":1791572400000,"open":0.369,"high":0.37,"low":0.366,"close":0.366},{"openTime":1791576000000,"open":0.367,"high":0.369,"low":0.366,"close":0.369},{"openTime":1791579600000,"open":0.369,"high":0.372,"low":0.367,"close":0.372},{"openTime":1791583200000,"open":0.371,"high":0.372,"low":0.369,"close":0.37},{"openTime":1791586800000,"open":0.371,"high":0.374,"low":0.371,"close":0.374},{"openTime":1791590400000,"open":0.374,"high":0.376,"low":0.373,"close":0.376},{"openTime":1791594000000,"open":0.375,"high":0.375,"low":0.374,"close":0.375},{"openTime":1791597600000,"open":0.375,"high":0.378,"low":0.375,"close":0.378},{"openTime":1791601200000,"open":0.377,"high":0.378,"low":0.375,"close":0.376},{"openTime":1791604800000,"open":0.376,"high":0.377,"low":0.375,"close":0.376},{"openTime":1791608400000,"open":0.375,"high":0.375,"low":0.374,"close":0.374},{"openTime":1791612000000,"open":0.374,"high":0.374,"low":0.371,"close":0.371},{"openTime":1791615600000,"open":0.371,"high":0.372,"low":0.368,"close":0.37},{"openTime":1791619200000,"open":0.369,"high":0.37,"low":0.369,"close":0.369},{"openTime":1791622800000,"open":0.368,"high":0.369,"low":0.368,"close":0.368},{"openTime":1791626400000,"open":0.367,"high":0.368,"low":0.364,"close":0.365},{"openTime":1791630000000,"open":0.366,"high":0.367,"low":0.365,"close":0.365},{"openTime":1791633600000,"open":0.365,"high":0.365,"low":0.364,"close":0.365},{"openTime":1791637200000,"open":0.366,"high":0.366,"low":0.364,"close":0.364},{"openTime":1791640800000,"open":0.364,"high":0.366,"low":0.363,"close":0.366},{"openTime":1791644400000,"open":0.366,"high":0.367,"low":0.365,"close":0.367},{"openTime":1791648000000,"open":0.367,"high":0.369,"low":0.367,"close":0.369},{"openTime":1791651600000,"open":0.369,"high":0.369,"low":0.366,"close":0.367},{"openTime":1791655200000,"open":0.367,"high":0.369,"low":0.367,"close":0.368},{"openTime":1791658800000,"open":0.368,"high":0.369,"low":0.368,"close":0.368},{"openTime":1791662400000,"open":0.368,"high":0.37,"low":0.368,"close":0.369},{"openTime":1791666000000,"open":0.37,"high":0.37,"low":0.369,"close":0.369},{"openTime":1791669600000,"open":0.37,"high":0.37,"low":0.368,"close":0.368},{"openTime":1791673200000,"open":0.369,"high":0.369,"low":0.368,"close":0.369},{"openTime":1791676800000,"open":0.369,"high":0.369,"low":0.368,"close":0.368},{"openTime":1791680400000,"open":0.368,"high":0.369,"low":0.367,"close":0.368},{"openTime":1791684000000,"open":0.368,"high":0.368,"low":0.366,"close":0.367},{"openTime":1791687600000,"open":0.367,"high":0.367,"low":0.36,"close":0.36},{"openTime":1791691200000,"open":0.36,"high":0.362,"low":0.36,"close":0.362},{"openTime":1791694800000,"open":0.362,"high":0.363,"low":0.359,"close":0.36},{"openTime":1791698400000,"open":0.36,"high":0.363,"low":0.359,"close":0.362},{"openTime":1791702000000,"open":0.362,"high":0.363,"low":0.36,"close":0.361},{"openTime":1791705600000,"open":0.362,"high":0.362,"low":0.36,"close":0.362},{"openTime":1791709200000,"open":0.362,"high":0.362,"low":0.359,"close":0.359},{"openTime":1791712800000,"open":0.36,"high":0.362,"low":0.358,"close":0.36},{"openTime":1791716400000,"open":0.359,"high":0.36,"low":0.358,"close":0.36},{"openTime":1791720000000,"open":0.36,"high":0.361,"low":0.359,"close":0.361},{"openTime":1791723600000,"open":0.361,"high":0.363,"low":0.361,"close":0.363},{"openTime":1791727200000,"open":0.362,"high":0.365,"low":0.361,"close":0.365},{"openTime":1791730800000,"open":0.365,"high":0.366,"low":0.364,"close":0.366},{"openTime":1791734400000,"open":0.366,"high":0.372,"low":0.366,"close":0.369},{"openTime":1791738000000,"open":0.369,"high":0.369,"low":0.368,"close":0.368},{"openTime":1791741600000,"open":0.368,"high":0.368,"low":0.366,"close":0.367},{"openTime":1791745200000,"open":0.366,"high":0.368,"low":0.366,"close":0.368},{"openTime":1791748800000,"open":0.367,"high":0.367,"low":0.366,"close":0.367},{"openTime":1791752400000,"open":0.366,"high":0.366,"low":0.364,"close":0.364},{"openTime":1791756000000,"open":0.365,"high":0.366,"low":0.364,"close":0.365},{"openTime":1791759600000,"open":0.365,"high":0.367,"low":0.365,"close":0.367},{"openTime":1791763200000,"open":0.367,"high":0.368,"low":0.365,"close":0.365},{"openTime":1791766800000,"open":0.365,"high":0.366,"low":0.362,"close":0.363},{"openTime":1791770400000,"open":0.364,"high":0.367,"low":0.364,"close":0.367},{"openTime":1791774000000,"open":0.366,"high":0.366,"low":0.365,"close":0.366},{"openTime":1791777600000,"open":0.365,"high":0.367,"low":0.364,"close":0.366},{"openTime":1791781200000,"open":0.366,"high":0.368,"low":0.364,"close":0.366},{"openTime":1791784800000,"open":0.366,"high":0.367,"low":0.364,"close":0.365},{"openTime":1791788400000,"open":0.365,"high":0.366,"low":0.364,"close":0.366},{"openTime":1791792000000,"open":0.365,"high":0.365,"low":0.362,"close":0.363},{"openTime":1791795600000,"open":0.363,"high":0.364,"low":0.363,"close":0.363},{"openTime":1791799200000,"open":0.363,"high":0.364,"low":0.363,"close":0.363},{"openTime":1791802800000,"open":0.363,"high":0.363,"low":0.359,"close":0.36},{"openTime":1791806400000,"open":0.361,"high":0.363,"low":0.359,"close":0.36},{"openTime":1791810000000,"open":0.36,"high":0.361,"low":0.357,"close":0.358},{"openTime":1791813600000,"open":0.358,"high":0.359,"low":0.354,"close":0.356},{"openTime":1791817200000,"open":0.355,"high":0.357,"low":0.355,"close":0.357},{"openTime":1791820800000,"open":0.356,"high":0.357,"low":0.353,"close":0.353},{"openTime":1791824400000,"open":0.353,"high":0.354,"low":0.351,"close":0.353},{"openTime":1791828000000,"open":0.353,"high":0.356,"low":0.352,"close":0.355},{"openTime":1791831600000,"open":0.355,"high":0.364,"low":0.355,"close":0.359},{"openTime":1791835200000,"open":0.36,"high":0.362,"low":0.359,"close":0.36},{"openTime":1791838800000,"open":0.36,"high":0.362,"low":0.356,"close":0.356},{"openTime":1791842400000,"open":0.357,"high":0.358,"low":0.355,"close":0.355},{"openTime":1791846000000,"open":0.354,"high":0.354,"low":0.351,"close":0.351},{"openTime":1791849600000,"open":0.351,"high":0.352,"low":0.338,"close":0.343},{"openTime":1791853200000,"open":0.343,"high":0.35,"low":0.343,"close":0.349},{"openTime":1791856800000,"open":0.35,"high":0.355,"low":0.35,"close":0.354},{"openTime":1791860400000,"open":0.354,"high":0.357,"low":0.353,"close":0.357},{"openTime":1791864000000,"open":0.357,"high":0.358,"low":0.356,"close":0.358},{"openTime":1791867600000,"open":0.358,"high":0.359,"low":0.357,"close":0.357},{"openTime":1791871200000,"open":0.357,"high":0.357,"low":0.356,"close":0.356},{"openTime":1791874800000,"open":0.357,"high":0.358,"low":0.357,"close":0.357},{"openTime":1791878400000,"open":0.357,"high":0.357,"low":0.355,"close":0.356},{"openTime":1791882000000,"open":0.356,"high":0.356,"low":0.352,"close":0.352},{"openTime":1791885600000,"open":0.352,"high":0.353,"low":0.35,"close":0.351},{"openTime":1791889200000,"open":0.35,"high":0.351,"low":0.349,"close":0.35},{"openTime":1791892800000,"open":0.35,"high":0.351,"low":0.349,"close":0.351},{"openTime":1791896400000,"open":0.352,"high":0.352,"low":0.349,"close":0.35},{"openTime":1791900000000,"open":0.351,"high":0.353,"low":0.35,"close":0.352},{"openTime":1791903600000,"open":0.352,"high":0.352,"low":0.35,"close":0.35},{"openTime":1791907200000,"open":0.351,"high":0.354,"low":0.351,"close":0.353},{"openTime":1791910800000,"open":0.352,"high":0.353,"low":0.349,"close":0.35},{"openTime":1791914400000,"open":0.351,"high":0.353,"low":0.351,"close":0.352},{"openTime":1791918000000,"open":0.352,"high":0.353,"low":0.352,"close":0.352},{"openTime":1791921600000,"open":0.352,"high":0.352,"low":0.352,"close":0.352},{"openTime":1791925200000,"open":0.351,"high":0.353,"low":0.35,"close":0.351},{"openTime":1791928800000,"open":0.351,"high":0.352,"low":0.35,"close":0.35},{"openTime":1791932400000,"open":0.35,"high":0.351,"low":0.349,"close":0.35},{"openTime":1791936000000,"open":0.351,"high":0.353,"low":0.35,"close":0.352},{"openTime":1791939600000,"open":0.352,"high":0.353,"low":0.35,"close":0.351},{"openTime":1791943200000,"open":0.351,"high":0.351,"low":0.351,"close":0.351},{"openTime":1791946800000,"open":0.351,"high":0.352,"low":0.351,"close":0.352},{"openTime":1791950400000,"open":0.351,"high":0.352,"low":0.351,"close":0.352},{"openTime":1791954000000,"open":0.352,"high":0.352,"low":0.35,"close":0.351},{"openTime":1791957600000,"open":0.35,"high":0.352,"low":0.349,"close":0.352},{"openTime":1791961200000,"open":0.352,"high":0.352,"low":0.351,"close":0.351},{"openTime":1791964800000,"open":0.352,"high":0.354,"low":0.349,"close":0.35},{"openTime":1791968400000,"open":0.35,"high":0.35,"low":0.348,"close":0.35},{"openTime":1791972000000,"open":0.349,"high":0.349,"low":0.347,"close":0.347},{"openTime":1791975600000,"open":0.347,"high":0.347,"low":0.345,"close":0.347},{"openTime":1791979200000,"open":0.347,"high":0.348,"low":0.343,"close":0.344},{"openTime":1791982800000,"open":0.344,"high":0.345,"low":0.341,"close":0.342},{"openTime":1791986400000,"open":0.342,"high":0.342,"low":0.338,"close":0.34},{"openTime":1791990000000,"open":0.339,"high":0.344,"low":0.338,"close":0.339},{"openTime":1791993600000,"open":0.34,"high":0.343,"low":0.34,"close":0.343},{"openTime":1791997200000,"open":0.343,"high":0.345,"low":0.341,"close":0.341},{"openTime":1792000800000,"open":0.341,"high":0.342,"low":0.341,"close":0.341},{"openTime":1792004400000,"open":0.341,"high":0.343,"low":0.34,"close":0.341},{"openTime":1792008000000,"open":0.341,"high":0.344,"low":0.341,"close":0.343},{"openTime":1792011600000,"open":0.343,"high":0.345,"low":0.342,"close":0.345},{"openTime":1792015200000,"open":0.345,"high":0.345,"low":0.342,"close":0.343},{"openTime":1792018800000,"open":0.344,"high":0.344,"low":0.343,"close":0.343},{"openTime":1792022400000,"open":0.344,"high":0.345,"low":0.341,"close":0.341},{"openTime":1792026000000,"open":0.341,"high":0.342,"low":0.34,"close":0.34},{"openTime":1792029600000,"open":0.34,"high":0.341,"low":0.328,"close":0.336},{"openTime":1792033200000,"open":0.335,"high":0.335,"low":0.328,"close":0.331},{"openTime":1792036800000,"open":0.331,"high":0.335,"low":0.33,"close":0.335},{"openTime":1792040400000,"open":0.334,"high":0.334,"low":0.328,"close":0.328},{"openTime":1792044000000,"open":0.329,"high":0.333,"low":0.329,"close":0.333},{"openTime":1792047600000,"open":0.333,"high":0.334,"low":0.332,"close":0.333},{"openTime":1792051200000,"open":0.333,"high":0.334,"low":0.332,"close":0.333},{"openTime":1792054800000,"open":0.334,"high":0.335,"low":0.333,"close":0.335},{"openTime":1792058400000,"open":0.334,"high":0.335,"low":0.333,"close":0.333},{"openTime":1792062000000,"open":0.333,"high":0.336,"low":0.332,"close":0.335},{"openTime":1792065600000,"open":0.334,"high":0.334,"low":0.33,"close":0.333},{"openTime":1792069200000,"open":0.333,"high":0.339,"low":0.329,"close":0.33},{"openTime":1792072800000,"open":0.33,"high":0.338,"low":0.33,"close":0.337},{"openTime":1792076400000,"open":0.339,"high":0.34,"low":0.338,"close":0.34},{"openTime":1792080000000,"open":0.34,"high":0.342,"low":0.34,"close":0.342},{"openTime":1792083600000,"open":0.342,"high":0.343,"low":0.341,"close":0.342},{"openTime":1792087200000,"open":0.342,"high":0.342,"low":0.339,"close":0.341},{"openTime":1792090800000,"open":0.34,"high":0.341,"low":0.34,"close":0.34},{"openTime":1792094400000,"open":0.34,"high":0.34,"low":0.338,"close":0.338},{"openTime":1792098000000,"open":0.338,"high":0.339,"low":0.337,"close":0.339},{"openTime":1792101600000,"open":0.339,"high":0.34,"low":0.339,"close":0.339},{"openTime":1792105200000,"open":0.338,"high":0.339,"low":0.338,"close":0.338},{"openTime":1792108800000,"open":0.339,"high":0.339,"low":0.337,"close":0.338},{"openTime":1792112400000,"open":0.339,"high":0.339,"low":0.337,"close":0.337},{"openTime":1792116000000,"open":0.336,"high":0.338,"low":0.336,"close":0.336},{"openTime":1792119600000,"open":0.336,"high":0.337,"low":0.334,"close":0.336},{"openTime":1792123200000,"open":0.337,"high":0.338,"low":0.337,"close":0.338},{"openTime":1792126800000,"open":0.339,"high":0.34,"low":0.338,"close":0.338},{"openTime":1792130400000,"open":0.338,"high":0.338,"low":0.338,"close":0.338}],"levels":[{"price":0.344,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":33.3,"distanceFromLastClosePct":1.78},{"price":0.3675,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":8.73},{"price":0.39,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":93.3,"distanceFromLastClosePct":15.38},{"price":0.415,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":22.78},{"price":0.4335,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":59.3,"distanceFromLastClosePct":28.25},{"price":0.477,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":170.3,"distanceFromLastClosePct":41.12},{"price":0.499,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":174.3,"distanceFromLastClosePct":47.63},{"price":0.527,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":159.3,"distanceFromLastClosePct":55.92},{"price":0.3471,"kind":"fib","distanceFromLastClosePct":2.69},{"price":0.353,"kind":"fib","distanceFromLastClosePct":4.44},{"price":0.3589,"kind":"fib","distanceFromLastClosePct":6.18}]}},{"key":"SUNUSDT|top","symbol":"SUNUSDT","kind":"top","probability":0.5593,"movePct":1.53,"quoteVolume24h":592337.89,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.01758,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791442800000,"open":0.01698,"high":0.01699,"low":0.01697,"close":0.01698},{"openTime":1791446400000,"open":0.01698,"high":0.01703,"low":0.01698,"close":0.01702},{"openTime":1791450000000,"open":0.01702,"high":0.01704,"low":0.01701,"close":0.01703},{"openTime":1791453600000,"open":0.01704,"high":0.01705,"low":0.01698,"close":0.01698},{"openTime":1791457200000,"open":0.01698,"high":0.01701,"low":0.01696,"close":0.017},{"openTime":1791460800000,"open":0.01701,"high":0.01701,"low":0.01695,"close":0.01697},{"openTime":1791464400000,"open":0.01697,"high":0.01699,"low":0.01695,"close":0.01698},{"openTime":1791468000000,"open":0.01697,"high":0.01697,"low":0.01696,"close":0.01697},{"openTime":1791471600000,"open":0.01695,"high":0.01695,"low":0.01679,"close":0.0168},{"openTime":1791475200000,"open":0.01679,"high":0.01686,"low":0.01677,"close":0.01683},{"openTime":1791478800000,"open":0.01682,"high":0.01684,"low":0.01676,"close":0.01677},{"openTime":1791482400000,"open":0.01676,"high":0.01684,"low":0.01676,"close":0.01681},{"openTime":1791486000000,"open":0.01681,"high":0.01681,"low":0.01677,"close":0.01677},{"openTime":1791489600000,"open":0.01677,"high":0.01682,"low":0.01677,"close":0.01678},{"openTime":1791493200000,"open":0.01678,"high":0.0168,"low":0.01675,"close":0.01678},{"openTime":1791496800000,"open":0.01678,"high":0.01681,"low":0.01678,"close":0.0168},{"openTime":1791500400000,"open":0.01679,"high":0.0168,"low":0.01674,"close":0.01674},{"openTime":1791504000000,"open":0.01674,"high":0.01676,"low":0.01673,"close":0.01676},{"openTime":1791507600000,"open":0.01676,"high":0.01678,"low":0.01671,"close":0.01677},{"openTime":1791511200000,"open":0.01677,"high":0.01682,"low":0.01676,"close":0.01681},{"openTime":1791514800000,"open":0.01681,"high":0.01682,"low":0.01679,"close":0.01682},{"openTime":1791518400000,"open":0.01682,"high":0.01682,"low":0.01679,"close":0.0168},{"openTime":1791522000000,"open":0.01678,"high":0.01683,"low":0.01676,"close":0.01677},{"openTime":1791525600000,"open":0.01677,"high":0.0168,"low":0.01677,"close":0.01678},{"openTime":1791529200000,"open":0.01678,"high":0.01679,"low":0.01677,"close":0.01678},{"openTime":1791532800000,"open":0.01679,"high":0.01681,"low":0.01679,"close":0.01681},{"openTime":1791536400000,"open":0.01681,"high":0.01681,"low":0.01677,"close":0.01678},{"openTime":1791540000000,"open":0.01678,"high":0.01678,"low":0.01674,"close":0.01675},{"openTime":1791543600000,"open":0.01675,"high":0.01681,"low":0.01674,"close":0.01679},{"openTime":1791547200000,"open":0.01679,"high":0.01683,"low":0.01679,"close":0.0168},{"openTime":1791550800000,"open":0.0168,"high":0.01681,"low":0.01676,"close":0.01676},{"openTime":1791554400000,"open":0.01676,"high":0.01678,"low":0.01675,"close":0.01678},{"openTime":1791558000000,"open":0.01678,"high":0.0168,"low":0.01677,"close":0.01679},{"openTime":1791561600000,"open":0.0168,"high":0.01687,"low":0.01678,"close":0.01685},{"openTime":1791565200000,"open":0.01686,"high":0.01686,"low":0.01683,"close":0.01685},{"openTime":1791568800000,"open":0.01685,"high":0.01686,"low":0.01681,"close":0.01682},{"openTime":1791572400000,"open":0.01682,"high":0.01688,"low":0.01682,"close":0.01686},{"openTime":1791576000000,"open":0.01686,"high":0.01689,"low":0.01686,"close":0.01686},{"openTime":1791579600000,"open":0.01686,"high":0.01688,"low":0.01686,"close":0.01686},{"openTime":1791583200000,"open":0.01688,"high":0.01688,"low":0.01686,"close":0.01688},{"openTime":1791586800000,"open":0.01688,"high":0.01689,"low":0.01686,"close":0.01686},{"openTime":1791590400000,"open":0.01686,"high":0.01687,"low":0.01684,"close":0.01684},{"openTime":1791594000000,"open":0.01684,"high":0.01688,"low":0.01681,"close":0.01685},{"openTime":1791597600000,"open":0.01685,"high":0.01685,"low":0.01681,"close":0.01682},{"openTime":1791601200000,"open":0.01682,"high":0.01683,"low":0.01679,"close":0.01681},{"openTime":1791604800000,"open":0.01681,"high":0.01682,"low":0.01679,"close":0.01679},{"openTime":1791608400000,"open":0.0168,"high":0.01681,"low":0.01678,"close":0.01681},{"openTime":1791612000000,"open":0.01681,"high":0.01682,"low":0.0168,"close":0.0168},{"openTime":1791615600000,"open":0.0168,"high":0.01683,"low":0.0168,"close":0.01683},{"openTime":1791619200000,"open":0.01683,"high":0.01685,"low":0.01682,"close":0.01684},{"openTime":1791622800000,"open":0.01684,"high":0.01686,"low":0.01683,"close":0.01685},{"openTime":1791626400000,"open":0.01685,"high":0.01691,"low":0.01685,"close":0.01686},{"openTime":1791630000000,"open":0.01685,"high":0.01705,"low":0.01685,"close":0.01704},{"openTime":1791633600000,"open":0.01704,"high":0.01706,"low":0.01689,"close":0.01689},{"openTime":1791637200000,"open":0.0169,"high":0.01693,"low":0.01686,"close":0.01686},{"openTime":1791640800000,"open":0.01686,"high":0.01687,"low":0.01684,"close":0.01687},{"openTime":1791644400000,"open":0.01686,"high":0.01687,"low":0.01686,"close":0.01686},{"openTime":1791648000000,"open":0.01685,"high":0.01691,"low":0.01685,"close":0.01691},{"openTime":1791651600000,"open":0.01691,"high":0.01691,"low":0.01688,"close":0.01689},{"openTime":1791655200000,"open":0.01688,"high":0.01691,"low":0.01687,"close":0.01688},{"openTime":1791658800000,"open":0.01687,"high":0.01689,"low":0.01686,"close":0.01688},{"openTime":1791662400000,"open":0.01688,"high":0.01689,"low":0.01688,"close":0.01688},{"openTime":1791666000000,"open":0.01688,"high":0.01689,"low":0.01688,"close":0.01688},{"openTime":1791669600000,"open":0.01688,"high":0.01688,"low":0.01685,"close":0.01686},{"openTime":1791673200000,"open":0.01687,"high":0.01689,"low":0.01687,"close":0.01688},{"openTime":1791676800000,"open":0.01688,"high":0.01688,"low":0.01684,"close":0.01685},{"openTime":1791680400000,"open":0.01685,"high":0.01689,"low":0.01685,"close":0.01689},{"openTime":1791684000000,"open":0.01688,"high":0.01689,"low":0.01687,"close":0.01688},{"openTime":1791687600000,"open":0.01688,"high":0.01688,"low":0.01683,"close":0.01684},{"openTime":1791691200000,"open":0.01683,"high":0.0169,"low":0.01683,"close":0.01689},{"openTime":1791694800000,"open":0.01689,"high":0.01689,"low":0.01688,"close":0.01689},{"openTime":1791698400000,"open":0.01688,"high":0.01691,"low":0.01688,"close":0.0169},{"openTime":1791702000000,"open":0.01691,"high":0.01692,"low":0.01689,"close":0.01691},{"openTime":1791705600000,"open":0.01691,"high":0.01691,"low":0.01687,"close":0.01687},{"openTime":1791709200000,"open":0.01687,"high":0.01687,"low":0.01682,"close":0.01684},{"openTime":1791712800000,"open":0.01684,"high":0.01685,"low":0.01682,"close":0.01682},{"openTime":1791716400000,"open":0.01682,"high":0.01685,"low":0.01682,"close":0.01684},{"openTime":1791720000000,"open":0.01684,"high":0.01684,"low":0.01682,"close":0.01683},{"openTime":1791723600000,"open":0.01683,"high":0.01683,"low":0.01681,"close":0.01682},{"openTime":1791727200000,"open":0.01681,"high":0.01684,"low":0.01681,"close":0.01684},{"openTime":1791730800000,"open":0.01684,"high":0.01688,"low":0.01683,"close":0.01688},{"openTime":1791734400000,"open":0.01686,"high":0.01687,"low":0.01683,"close":0.01684},{"openTime":1791738000000,"open":0.01684,"high":0.01687,"low":0.01683,"close":0.01686},{"openTime":1791741600000,"open":0.01686,"high":0.01686,"low":0.01684,"close":0.01685},{"openTime":1791745200000,"open":0.01685,"high":0.01686,"low":0.01683,"close":0.01685},{"openTime":1791748800000,"open":0.01684,"high":0.01687,"low":0.01684,"close":0.01686},{"openTime":1791752400000,"open":0.01687,"high":0.01687,"low":0.01683,"close":0.01685},{"openTime":1791756000000,"open":0.01685,"high":0.01686,"low":0.01684,"close":0.01685},{"openTime":1791759600000,"open":0.01685,"high":0.01687,"low":0.01685,"close":0.01686},{"openTime":1791763200000,"open":0.01686,"high":0.01688,"low":0.01685,"close":0.01688},{"openTime":1791766800000,"open":0.01688,"high":0.01688,"low":0.01685,"close":0.01686},{"openTime":1791770400000,"open":0.01686,"high":0.01689,"low":0.01686,"close":0.01689},{"openTime":1791774000000,"open":0.01688,"high":0.01693,"low":0.01686,"close":0.01686},{"openTime":1791777600000,"open":0.01686,"high":0.01692,"low":0.01686,"close":0.01688},{"openTime":1791781200000,"open":0.01688,"high":0.01689,"low":0.01686,"close":0.01688},{"openTime":1791784800000,"open":0.01687,"high":0.01687,"low":0.01685,"close":0.01686},{"openTime":1791788400000,"open":0.01685,"high":0.01686,"low":0.01685,"close":0.01686},{"openTime":1791792000000,"open":0.01685,"high":0.01688,"low":0.01684,"close":0.01687},{"openTime":1791795600000,"open":0.01688,"high":0.01692,"low":0.01685,"close":0.01689},{"openTime":1791799200000,"open":0.0169,"high":0.01693,"low":0.01689,"close":0.01692},{"openTime":1791802800000,"open":0.01692,"high":0.01693,"low":0.01686,"close":0.01687},{"openTime":1791806400000,"open":0.01688,"high":0.01689,"low":0.01685,"close":0.01685},{"openTime":1791810000000,"open":0.01685,"high":0.01686,"low":0.01682,"close":0.01683},{"openTime":1791813600000,"open":0.01683,"high":0.01685,"low":0.01653,"close":0.01668},{"openTime":1791817200000,"open":0.01668,"high":0.01673,"low":0.01661,"close":0.01668},{"openTime":1791820800000,"open":0.01668,"high":0.01672,"low":0.01668,"close":0.0167},{"openTime":1791824400000,"open":0.0167,"high":0.0167,"low":0.01667,"close":0.01667},{"openTime":1791828000000,"open":0.01667,"high":0.01668,"low":0.01666,"close":0.01667},{"openTime":1791831600000,"open":0.01668,"high":0.01671,"low":0.01668,"close":0.01671},{"openTime":1791835200000,"open":0.01671,"high":0.01672,"low":0.01667,"close":0.01668},{"openTime":1791838800000,"open":0.01667,"high":0.01668,"low":0.01662,"close":0.01662},{"openTime":1791842400000,"open":0.01662,"high":0.01665,"low":0.01662,"close":0.01663},{"openTime":1791846000000,"open":0.01662,"high":0.01663,"low":0.01655,"close":0.01656},{"openTime":1791849600000,"open":0.01656,"high":0.01656,"low":0.01644,"close":0.01646},{"openTime":1791853200000,"open":0.01647,"high":0.01653,"low":0.01646,"close":0.0165},{"openTime":1791856800000,"open":0.0165,"high":0.01654,"low":0.0165,"close":0.01654},{"openTime":1791860400000,"open":0.01654,"high":0.01655,"low":0.0165,"close":0.01653},{"openTime":1791864000000,"open":0.01653,"high":0.01657,"low":0.01652,"close":0.01655},{"openTime":1791867600000,"open":0.01655,"high":0.01657,"low":0.01654,"close":0.01654},{"openTime":1791871200000,"open":0.01653,"high":0.01654,"low":0.01652,"close":0.01654},{"openTime":1791874800000,"open":0.01654,"high":0.01654,"low":0.0165,"close":0.01652},{"openTime":1791878400000,"open":0.01652,"high":0.01653,"low":0.01651,"close":0.01653},{"openTime":1791882000000,"open":0.01654,"high":0.01654,"low":0.01651,"close":0.01651},{"openTime":1791885600000,"open":0.01651,"high":0.01652,"low":0.01651,"close":0.01652},{"openTime":1791889200000,"open":0.01652,"high":0.01653,"low":0.01647,"close":0.01648},{"openTime":1791892800000,"open":0.01648,"high":0.01649,"low":0.01646,"close":0.01648},{"openTime":1791896400000,"open":0.01648,"high":0.0165,"low":0.01645,"close":0.01645},{"openTime":1791900000000,"open":0.01646,"high":0.01649,"low":0.01645,"close":0.01648},{"openTime":1791903600000,"open":0.01647,"high":0.01647,"low":0.01644,"close":0.01644},{"openTime":1791907200000,"open":0.01645,"high":0.01649,"low":0.01645,"close":0.01649},{"openTime":1791910800000,"open":0.01648,"high":0.0165,"low":0.01647,"close":0.0165},{"openTime":1791914400000,"open":0.0165,"high":0.01655,"low":0.01649,"close":0.01653},{"openTime":1791918000000,"open":0.01653,"high":0.01653,"low":0.01646,"close":0.01648},{"openTime":1791921600000,"open":0.01648,"high":0.01653,"low":0.01648,"close":0.01653},{"openTime":1791925200000,"open":0.01653,"high":0.01656,"low":0.01651,"close":0.01653},{"openTime":1791928800000,"open":0.01653,"high":0.01653,"low":0.01645,"close":0.01647},{"openTime":1791932400000,"open":0.01647,"high":0.01649,"low":0.01643,"close":0.01646},{"openTime":1791936000000,"open":0.01645,"high":0.01654,"low":0.01645,"close":0.01652},{"openTime":1791939600000,"open":0.01652,"high":0.01656,"low":0.0165,"close":0.01653},{"openTime":1791943200000,"open":0.01653,"high":0.01654,"low":0.01651,"close":0.01654},{"openTime":1791946800000,"open":0.01654,"high":0.0166,"low":0.01654,"close":0.01659},{"openTime":1791950400000,"open":0.01659,"high":0.01663,"low":0.01656,"close":0.01662},{"openTime":1791954000000,"open":0.01662,"high":0.01664,"low":0.0166,"close":0.01663},{"openTime":1791957600000,"open":0.01663,"high":0.01664,"low":0.01659,"close":0.0166},{"openTime":1791961200000,"open":0.0166,"high":0.01666,"low":0.0166,"close":0.01665},{"openTime":1791964800000,"open":0.01666,"high":0.01666,"low":0.01662,"close":0.01663},{"openTime":1791968400000,"open":0.01663,"high":0.01668,"low":0.01663,"close":0.01667},{"openTime":1791972000000,"open":0.01668,"high":0.01675,"low":0.01668,"close":0.01674},{"openTime":1791975600000,"open":0.01674,"high":0.01674,"low":0.01668,"close":0.01668},{"openTime":1791979200000,"open":0.01669,"high":0.01671,"low":0.01661,"close":0.01669},{"openTime":1791982800000,"open":0.01668,"high":0.01673,"low":0.01664,"close":0.01668},{"openTime":1791986400000,"open":0.01668,"high":0.01668,"low":0.01662,"close":0.01664},{"openTime":1791990000000,"open":0.01664,"high":0.01668,"low":0.01662,"close":0.01665},{"openTime":1791993600000,"open":0.01666,"high":0.01669,"low":0.01663,"close":0.01669},{"openTime":1791997200000,"open":0.01669,"high":0.0167,"low":0.01668,"close":0.01668},{"openTime":1792000800000,"open":0.01668,"high":0.01669,"low":0.01667,"close":0.01668},{"openTime":1792004400000,"open":0.01668,"high":0.01668,"low":0.01665,"close":0.01666},{"openTime":1792008000000,"open":0.01667,"high":0.01668,"low":0.01666,"close":0.01667},{"openTime":1792011600000,"open":0.01667,"high":0.01667,"low":0.01664,"close":0.01664},{"openTime":1792015200000,"open":0.01664,"high":0.01668,"low":0.01664,"close":0.01668},{"openTime":1792018800000,"open":0.01668,"high":0.01668,"low":0.01665,"close":0.01666},{"openTime":1792022400000,"open":0.01665,"high":0.01666,"low":0.01663,"close":0.01663},{"openTime":1792026000000,"open":0.01663,"high":0.01665,"low":0.01657,"close":0.01659},{"openTime":1792029600000,"open":0.01659,"high":0.0166,"low":0.01647,"close":0.01654},{"openTime":1792033200000,"open":0.01655,"high":0.01655,"low":0.0165,"close":0.01651},{"openTime":1792036800000,"open":0.01651,"high":0.01655,"low":0.01649,"close":0.01655},{"openTime":1792040400000,"open":0.01655,"high":0.01655,"low":0.01646,"close":0.01647},{"openTime":1792044000000,"open":0.01647,"high":0.01654,"low":0.01646,"close":0.01654},{"openTime":1792047600000,"open":0.01653,"high":0.01655,"low":0.01649,"close":0.01655},{"openTime":1792051200000,"open":0.01655,"high":0.01658,"low":0.01654,"close":0.01656},{"openTime":1792054800000,"open":0.01655,"high":0.01655,"low":0.01649,"close":0.01649},{"openTime":1792058400000,"open":0.01649,"high":0.01649,"low":0.01643,"close":0.01647},{"openTime":1792062000000,"open":0.01646,"high":0.01646,"low":0.01644,"close":0.01645},{"openTime":1792065600000,"open":0.01644,"high":0.01644,"low":0.01637,"close":0.01638},{"openTime":1792069200000,"open":0.01638,"high":0.0164,"low":0.01632,"close":0.01636},{"openTime":1792072800000,"open":0.01635,"high":0.01643,"low":0.01635,"close":0.01642},{"openTime":1792076400000,"open":0.01641,"high":0.0165,"low":0.01641,"close":0.01649},{"openTime":1792080000000,"open":0.01649,"high":0.01651,"low":0.01644,"close":0.01648},{"openTime":1792083600000,"open":0.01648,"high":0.01648,"low":0.01645,"close":0.01645},{"openTime":1792087200000,"open":0.01644,"high":0.0165,"low":0.01644,"close":0.01649},{"openTime":1792090800000,"open":0.01649,"high":0.01649,"low":0.01647,"close":0.01647},{"openTime":1792094400000,"open":0.01647,"high":0.0165,"low":0.01646,"close":0.0165},{"openTime":1792098000000,"open":0.01651,"high":0.01651,"low":0.01647,"close":0.01647},{"openTime":1792101600000,"open":0.01648,"high":0.01648,"low":0.01645,"close":0.01645},{"openTime":1792105200000,"open":0.01646,"high":0.01648,"low":0.01646,"close":0.01647},{"openTime":1792108800000,"open":0.01648,"high":0.01651,"low":0.01648,"close":0.01651},{"openTime":1792112400000,"open":0.01651,"high":0.01653,"low":0.01649,"close":0.0165},{"openTime":1792116000000,"open":0.0165,"high":0.01655,"low":0.0165,"close":0.01655},{"openTime":1792119600000,"open":0.01654,"high":0.01659,"low":0.01654,"close":0.01658},{"openTime":1792123200000,"open":0.01659,"high":0.01661,"low":0.01658,"close":0.0166},{"openTime":1792126800000,"open":0.0166,"high":0.01662,"low":0.0166,"close":0.01661},{"openTime":1792130400000,"open":0.01662,"high":0.01662,"low":0.01655,"close":0.01657}],"levels":[{"price":0.01758,"kind":"resistance","touches":13,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":6.1},{"price":0.01892,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":87.3,"distanceFromLastClosePct":14.18},{"price":0.020645,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":143.3,"distanceFromLastClosePct":24.59},{"price":0.016606,"kind":"fib","distanceFromLastClosePct":0.21},{"price":0.0167,"kind":"fib","distanceFromLastClosePct":0.78},{"price":0.016794,"kind":"fib","distanceFromLastClosePct":1.35}]}},{"key":"1INCHUSDT|top","symbol":"1INCHUSDT","kind":"top","probability":0.5534,"movePct":5.01,"quoteVolume24h":348204.31,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.09675,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791442800000,"open":0.0976,"high":0.0985,"low":0.0975,"close":0.0978},{"openTime":1791446400000,"open":0.0978,"high":0.0979,"low":0.0972,"close":0.0973},{"openTime":1791450000000,"open":0.0974,"high":0.0984,"low":0.0974,"close":0.0984},{"openTime":1791453600000,"open":0.0983,"high":0.0984,"low":0.0973,"close":0.0975},{"openTime":1791457200000,"open":0.0974,"high":0.0984,"low":0.0969,"close":0.0977},{"openTime":1791460800000,"open":0.0977,"high":0.0978,"low":0.0969,"close":0.0972},{"openTime":1791464400000,"open":0.0973,"high":0.0978,"low":0.0967,"close":0.0974},{"openTime":1791468000000,"open":0.0973,"high":0.098,"low":0.0973,"close":0.0976},{"openTime":1791471600000,"open":0.0974,"high":0.0974,"low":0.0935,"close":0.0937},{"openTime":1791475200000,"open":0.0938,"high":0.0946,"low":0.0931,"close":0.0935},{"openTime":1791478800000,"open":0.0933,"high":0.0939,"low":0.0923,"close":0.0927},{"openTime":1791482400000,"open":0.0929,"high":0.0943,"low":0.0928,"close":0.0942},{"openTime":1791486000000,"open":0.0942,"high":0.0948,"low":0.0941,"close":0.0947},{"openTime":1791489600000,"open":0.0949,"high":0.0956,"low":0.0949,"close":0.0955},{"openTime":1791493200000,"open":0.0954,"high":0.0954,"low":0.095,"close":0.095},{"openTime":1791496800000,"open":0.0952,"high":0.0952,"low":0.0949,"close":0.0951},{"openTime":1791500400000,"open":0.0951,"high":0.0953,"low":0.0945,"close":0.0946},{"openTime":1791504000000,"open":0.0945,"high":0.0948,"low":0.0941,"close":0.0946},{"openTime":1791507600000,"open":0.0946,"high":0.0958,"low":0.0946,"close":0.0956},{"openTime":1791511200000,"open":0.0957,"high":0.0959,"low":0.0951,"close":0.0958},{"openTime":1791514800000,"open":0.0958,"high":0.0963,"low":0.0956,"close":0.0961},{"openTime":1791518400000,"open":0.0963,"high":0.0967,"low":0.0962,"close":0.0962},{"openTime":1791522000000,"open":0.0961,"high":0.0965,"low":0.096,"close":0.0963},{"openTime":1791525600000,"open":0.0962,"high":0.097,"low":0.0962,"close":0.0967},{"openTime":1791529200000,"open":0.0966,"high":0.0969,"low":0.0965,"close":0.0967},{"openTime":1791532800000,"open":0.0966,"high":0.097,"low":0.0964,"close":0.0968},{"openTime":1791536400000,"open":0.0968,"high":0.0968,"low":0.0962,"close":0.0965},{"openTime":1791540000000,"open":0.0964,"high":0.0968,"low":0.0956,"close":0.0959},{"openTime":1791543600000,"open":0.0959,"high":0.0971,"low":0.0957,"close":0.0967},{"openTime":1791547200000,"open":0.0967,"high":0.0968,"low":0.0963,"close":0.0964},{"openTime":1791550800000,"open":0.0965,"high":0.0966,"low":0.0958,"close":0.096},{"openTime":1791554400000,"open":0.0958,"high":0.0967,"low":0.0955,"close":0.0966},{"openTime":1791558000000,"open":0.0965,"high":0.097,"low":0.0961,"close":0.0969},{"openTime":1791561600000,"open":0.0969,"high":0.0974,"low":0.0968,"close":0.0971},{"openTime":1791565200000,"open":0.0972,"high":0.0975,"low":0.0968,"close":0.0972},{"openTime":1791568800000,"open":0.0972,"high":0.0973,"low":0.0965,"close":0.0966},{"openTime":1791572400000,"open":0.0967,"high":0.0969,"low":0.0962,"close":0.0962},{"openTime":1791576000000,"open":0.0963,"high":0.0967,"low":0.0963,"close":0.0967},{"openTime":1791579600000,"open":0.0967,"high":0.097,"low":0.0967,"close":0.0968},{"openTime":1791583200000,"open":0.0969,"high":0.0975,"low":0.0966,"close":0.0972},{"openTime":1791586800000,"open":0.0972,"high":0.0976,"low":0.0971,"close":0.0975},{"openTime":1791590400000,"open":0.0974,"high":0.0979,"low":0.0974,"close":0.0976},{"openTime":1791594000000,"open":0.0975,"high":0.0978,"low":0.0973,"close":0.0977},{"openTime":1791597600000,"open":0.0978,"high":0.0982,"low":0.0977,"close":0.0979},{"openTime":1791601200000,"open":0.0979,"high":0.098,"low":0.0976,"close":0.0978},{"openTime":1791604800000,"open":0.0978,"high":0.0981,"low":0.0976,"close":0.0979},{"openTime":1791608400000,"open":0.0978,"high":0.0984,"low":0.0978,"close":0.0982},{"openTime":1791612000000,"open":0.0982,"high":0.0986,"low":0.0981,"close":0.0982},{"openTime":1791615600000,"open":0.0982,"high":0.0984,"low":0.0978,"close":0.098},{"openTime":1791619200000,"open":0.0979,"high":0.0982,"low":0.0979,"close":0.0981},{"openTime":1791622800000,"open":0.0981,"high":0.0983,"low":0.098,"close":0.0981},{"openTime":1791626400000,"open":0.0981,"high":0.0982,"low":0.0978,"close":0.0979},{"openTime":1791630000000,"open":0.0979,"high":0.0982,"low":0.0977,"close":0.0981},{"openTime":1791633600000,"open":0.0981,"high":0.0981,"low":0.0976,"close":0.0979},{"openTime":1791637200000,"open":0.0979,"high":0.0982,"low":0.0978,"close":0.0978},{"openTime":1791640800000,"open":0.0979,"high":0.0989,"low":0.0976,"close":0.0984},{"openTime":1791644400000,"open":0.0984,"high":0.0987,"low":0.0982,"close":0.0985},{"openTime":1791648000000,"open":0.0986,"high":0.0987,"low":0.0983,"close":0.0984},{"openTime":1791651600000,"open":0.0984,"high":0.0985,"low":0.0979,"close":0.098},{"openTime":1791655200000,"open":0.098,"high":0.0983,"low":0.0979,"close":0.0982},{"openTime":1791658800000,"open":0.0982,"high":0.0986,"low":0.0982,"close":0.0985},{"openTime":1791662400000,"open":0.0984,"high":0.0987,"low":0.0983,"close":0.0987},{"openTime":1791666000000,"open":0.0985,"high":0.0985,"low":0.0981,"close":0.0983},{"openTime":1791669600000,"open":0.0983,"high":0.0984,"low":0.0978,"close":0.098},{"openTime":1791673200000,"open":0.098,"high":0.0982,"low":0.0978,"close":0.0981},{"openTime":1791676800000,"open":0.0982,"high":0.0983,"low":0.0978,"close":0.0978},{"openTime":1791680400000,"open":0.0978,"high":0.1001,"low":0.0978,"close":0.0985},{"openTime":1791684000000,"open":0.0984,"high":0.0985,"low":0.0982,"close":0.0983},{"openTime":1791687600000,"open":0.0983,"high":0.0983,"low":0.0966,"close":0.0967},{"openTime":1791691200000,"open":0.0965,"high":0.0976,"low":0.0965,"close":0.0975},{"openTime":1791694800000,"open":0.0975,"high":0.0979,"low":0.0975,"close":0.0977},{"openTime":1791698400000,"open":0.0978,"high":0.0985,"low":0.0978,"close":0.0985},{"openTime":1791702000000,"open":0.0984,"high":0.0985,"low":0.0967,"close":0.0973},{"openTime":1791705600000,"open":0.0973,"high":0.0976,"low":0.0972,"close":0.0973},{"openTime":1791709200000,"open":0.0972,"high":0.0974,"low":0.0971,"close":0.0971},{"openTime":1791712800000,"open":0.0971,"high":0.0971,"low":0.0967,"close":0.097},{"openTime":1791716400000,"open":0.0969,"high":0.097,"low":0.0968,"close":0.097},{"openTime":1791720000000,"open":0.097,"high":0.0972,"low":0.097,"close":0.0971},{"openTime":1791723600000,"open":0.0971,"high":0.0977,"low":0.097,"close":0.0975},{"openTime":1791727200000,"open":0.0973,"high":0.0985,"low":0.0972,"close":0.0984},{"openTime":1791730800000,"open":0.0984,"high":0.0992,"low":0.0981,"close":0.0992},{"openTime":1791734400000,"open":0.0992,"high":0.0997,"low":0.0989,"close":0.0997},{"openTime":1791738000000,"open":0.0997,"high":0.0997,"low":0.0992,"close":0.0994},{"openTime":1791741600000,"open":0.0992,"high":0.0992,"low":0.0984,"close":0.0987},{"openTime":1791745200000,"open":0.0986,"high":0.0992,"low":0.0986,"close":0.0989},{"openTime":1791748800000,"open":0.099,"high":0.099,"low":0.0987,"close":0.0989},{"openTime":1791752400000,"open":0.0988,"high":0.0989,"low":0.0981,"close":0.0987},{"openTime":1791756000000,"open":0.0987,"high":0.0991,"low":0.0987,"close":0.0989},{"openTime":1791759600000,"open":0.099,"high":0.0992,"low":0.0989,"close":0.0991},{"openTime":1791763200000,"open":0.099,"high":0.0992,"low":0.0986,"close":0.0987},{"openTime":1791766800000,"open":0.0987,"high":0.0988,"low":0.0981,"close":0.0983},{"openTime":1791770400000,"open":0.0984,"high":0.0994,"low":0.0984,"close":0.0989},{"openTime":1791774000000,"open":0.099,"high":0.0993,"low":0.0988,"close":0.0993},{"openTime":1791777600000,"open":0.0993,"high":0.1,"low":0.099,"close":0.0998},{"openTime":1791781200000,"open":0.0998,"high":0.0999,"low":0.0992,"close":0.0993},{"openTime":1791784800000,"open":0.0994,"high":0.0995,"low":0.0988,"close":0.0994},{"openTime":1791788400000,"open":0.0993,"high":0.0995,"low":0.0991,"close":0.0994},{"openTime":1791792000000,"open":0.0992,"high":0.0995,"low":0.099,"close":0.0993},{"openTime":1791795600000,"open":0.0992,"high":0.0995,"low":0.0988,"close":0.099},{"openTime":1791799200000,"open":0.099,"high":0.0993,"low":0.0987,"close":0.0991},{"openTime":1791802800000,"open":0.0992,"high":0.0992,"low":0.0983,"close":0.0991},{"openTime":1791806400000,"open":0.0991,"high":0.0991,"low":0.098,"close":0.0981},{"openTime":1791810000000,"open":0.0982,"high":0.0986,"low":0.0978,"close":0.0984},{"openTime":1791813600000,"open":0.0984,"high":0.0984,"low":0.0973,"close":0.0977},{"openTime":1791817200000,"open":0.0977,"high":0.0982,"low":0.0976,"close":0.098},{"openTime":1791820800000,"open":0.098,"high":0.0985,"low":0.097,"close":0.0972},{"openTime":1791824400000,"open":0.0973,"high":0.0979,"low":0.0971,"close":0.0975},{"openTime":1791828000000,"open":0.0976,"high":0.0977,"low":0.0973,"close":0.0974},{"openTime":1791831600000,"open":0.0973,"high":0.0978,"low":0.0973,"close":0.0977},{"openTime":1791835200000,"open":0.0979,"high":0.098,"low":0.0976,"close":0.0978},{"openTime":1791838800000,"open":0.0977,"high":0.0978,"low":0.0961,"close":0.0969},{"openTime":1791842400000,"open":0.0968,"high":0.0972,"low":0.0962,"close":0.0962},{"openTime":1791846000000,"open":0.0962,"high":0.0965,"low":0.0951,"close":0.0952},{"openTime":1791849600000,"open":0.0952,"high":0.0953,"low":0.0927,"close":0.0935},{"openTime":1791853200000,"open":0.0935,"high":0.0954,"low":0.0934,"close":0.0953},{"openTime":1791856800000,"open":0.0953,"high":0.0961,"low":0.0952,"close":0.096},{"openTime":1791860400000,"open":0.096,"high":0.0966,"low":0.0958,"close":0.0965},{"openTime":1791864000000,"open":0.0966,"high":0.0973,"low":0.0966,"close":0.0972},{"openTime":1791867600000,"open":0.0971,"high":0.098,"low":0.0971,"close":0.0979},{"openTime":1791871200000,"open":0.0979,"high":0.098,"low":0.0975,"close":0.0979},{"openTime":1791874800000,"open":0.098,"high":0.0981,"low":0.0977,"close":0.0978},{"openTime":1791878400000,"open":0.0978,"high":0.0979,"low":0.0974,"close":0.0974},{"openTime":1791882000000,"open":0.0972,"high":0.0972,"low":0.0965,"close":0.0966},{"openTime":1791885600000,"open":0.0967,"high":0.0968,"low":0.0962,"close":0.0963},{"openTime":1791889200000,"open":0.0962,"high":0.0966,"low":0.0955,"close":0.0959},{"openTime":1791892800000,"open":0.0959,"high":0.0965,"low":0.0959,"close":0.0965},{"openTime":1791896400000,"open":0.0966,"high":0.0968,"low":0.096,"close":0.096},{"openTime":1791900000000,"open":0.096,"high":0.0973,"low":0.096,"close":0.0966},{"openTime":1791903600000,"open":0.0966,"high":0.0968,"low":0.0958,"close":0.0963},{"openTime":1791907200000,"open":0.0964,"high":0.0969,"low":0.0964,"close":0.0969},{"openTime":1791910800000,"open":0.0967,"high":0.0968,"low":0.0964,"close":0.0965},{"openTime":1791914400000,"open":0.0965,"high":0.097,"low":0.0965,"close":0.0968},{"openTime":1791918000000,"open":0.0968,"high":0.0971,"low":0.0967,"close":0.0968},{"openTime":1791921600000,"open":0.0969,"high":0.0971,"low":0.0968,"close":0.0969},{"openTime":1791925200000,"open":0.097,"high":0.0972,"low":0.0966,"close":0.0971},{"openTime":1791928800000,"open":0.097,"high":0.097,"low":0.0966,"close":0.097},{"openTime":1791932400000,"open":0.0968,"high":0.0968,"low":0.0965,"close":0.0966},{"openTime":1791936000000,"open":0.0967,"high":0.0974,"low":0.0967,"close":0.0968},{"openTime":1791939600000,"open":0.0967,"high":0.097,"low":0.0965,"close":0.0968},{"openTime":1791943200000,"open":0.0968,"high":0.0969,"low":0.0967,"close":0.0969},{"openTime":1791946800000,"open":0.0969,"high":0.0971,"low":0.0968,"close":0.0969},{"openTime":1791950400000,"open":0.0968,"high":0.0971,"low":0.0966,"close":0.0969},{"openTime":1791954000000,"open":0.0968,"high":0.0968,"low":0.0962,"close":0.0963},{"openTime":1791957600000,"open":0.0963,"high":0.0967,"low":0.096,"close":0.0966},{"openTime":1791961200000,"open":0.0966,"high":0.0966,"low":0.0962,"close":0.0965},{"openTime":1791964800000,"open":0.0965,"high":0.0971,"low":0.0962,"close":0.0963},{"openTime":1791968400000,"open":0.0963,"high":0.0963,"low":0.0958,"close":0.096},{"openTime":1791972000000,"open":0.096,"high":0.0961,"low":0.0956,"close":0.096},{"openTime":1791975600000,"open":0.0959,"high":0.0962,"low":0.0956,"close":0.0961},{"openTime":1791979200000,"open":0.0961,"high":0.0966,"low":0.0951,"close":0.0951},{"openTime":1791982800000,"open":0.0953,"high":0.0956,"low":0.0945,"close":0.0947},{"openTime":1791986400000,"open":0.0946,"high":0.0948,"low":0.0936,"close":0.0941},{"openTime":1791990000000,"open":0.0939,"high":0.0943,"low":0.0937,"close":0.0937},{"openTime":1791993600000,"open":0.0939,"high":0.0945,"low":0.0936,"close":0.0945},{"openTime":1791997200000,"open":0.0946,"high":0.0947,"low":0.0937,"close":0.0938},{"openTime":1792000800000,"open":0.0937,"high":0.0939,"low":0.0934,"close":0.0937},{"openTime":1792004400000,"open":0.0936,"high":0.094,"low":0.0933,"close":0.0937},{"openTime":1792008000000,"open":0.0937,"high":0.094,"low":0.0934,"close":0.0937},{"openTime":1792011600000,"open":0.0936,"high":0.0939,"low":0.0933,"close":0.0937},{"openTime":1792015200000,"open":0.0937,"high":0.0937,"low":0.0933,"close":0.0936},{"openTime":1792018800000,"open":0.0936,"high":0.0943,"low":0.0935,"close":0.0938},{"openTime":1792022400000,"open":0.0939,"high":0.0963,"low":0.0933,"close":0.0934},{"openTime":1792026000000,"open":0.0936,"high":0.0939,"low":0.0933,"close":0.0933},{"openTime":1792029600000,"open":0.0933,"high":0.0933,"low":0.0899,"close":0.0922},{"openTime":1792033200000,"open":0.092,"high":0.092,"low":0.0908,"close":0.091},{"openTime":1792036800000,"open":0.091,"high":0.0924,"low":0.091,"close":0.0922},{"openTime":1792040400000,"open":0.0922,"high":0.0923,"low":0.0906,"close":0.0907},{"openTime":1792044000000,"open":0.0907,"high":0.0916,"low":0.0904,"close":0.0913},{"openTime":1792047600000,"open":0.0914,"high":0.0917,"low":0.091,"close":0.0917},{"openTime":1792051200000,"open":0.0918,"high":0.0921,"low":0.0916,"close":0.0919},{"openTime":1792054800000,"open":0.092,"high":0.0922,"low":0.0917,"close":0.0918},{"openTime":1792058400000,"open":0.0917,"high":0.0918,"low":0.0912,"close":0.0913},{"openTime":1792062000000,"open":0.0913,"high":0.0918,"low":0.091,"close":0.0918},{"openTime":1792065600000,"open":0.0916,"high":0.0918,"low":0.0909,"close":0.091},{"openTime":1792069200000,"open":0.0911,"high":0.0913,"low":0.0903,"close":0.0908},{"openTime":1792072800000,"open":0.0908,"high":0.0933,"low":0.0908,"close":0.0933},{"openTime":1792076400000,"open":0.0931,"high":0.0949,"low":0.0931,"close":0.0947},{"openTime":1792080000000,"open":0.0947,"high":0.095,"low":0.094,"close":0.0946},{"openTime":1792083600000,"open":0.0945,"high":0.0951,"low":0.0943,"close":0.095},{"openTime":1792087200000,"open":0.0948,"high":0.0949,"low":0.0944,"close":0.0948},{"openTime":1792090800000,"open":0.0949,"high":0.0953,"low":0.0948,"close":0.095},{"openTime":1792094400000,"open":0.0951,"high":0.0952,"low":0.0947,"close":0.0948},{"openTime":1792098000000,"open":0.0948,"high":0.0951,"low":0.0947,"close":0.095},{"openTime":1792101600000,"open":0.0952,"high":0.0953,"low":0.095,"close":0.095},{"openTime":1792105200000,"open":0.0949,"high":0.095,"low":0.0944,"close":0.0948},{"openTime":1792108800000,"open":0.0947,"high":0.0948,"low":0.0945,"close":0.0946},{"openTime":1792112400000,"open":0.0947,"high":0.0948,"low":0.0942,"close":0.0943},{"openTime":1792116000000,"open":0.0941,"high":0.0946,"low":0.0941,"close":0.0943},{"openTime":1792119600000,"open":0.0942,"high":0.0943,"low":0.0937,"close":0.0942},{"openTime":1792123200000,"open":0.0942,"high":0.0945,"low":0.0939,"close":0.0943},{"openTime":1792126800000,"open":0.0945,"high":0.0948,"low":0.0945,"close":0.0946},{"openTime":1792130400000,"open":0.0947,"high":0.0947,"low":0.0944,"close":0.0944}],"levels":[{"price":0.09675,"kind":"resistance","touches":12,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":2.49},{"price":0.1059,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":12.18},{"price":0.093796,"kind":"fib","distanceFromLastClosePct":-0.64},{"price":0.095,"kind":"fib","distanceFromLastClosePct":0.64},{"price":0.096204,"kind":"fib","distanceFromLastClosePct":1.91}]}},{"key":"DUSKUSDT|top","symbol":"DUSKUSDT","kind":"top","probability":0.5484,"movePct":49.41,"quoteVolume24h":4264306.22,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.1206,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791442800000,"open":0.0777,"high":0.0786,"low":0.0774,"close":0.0777},{"openTime":1791446400000,"open":0.0777,"high":0.078,"low":0.0775,"close":0.0776},{"openTime":1791450000000,"open":0.0777,"high":0.0795,"low":0.0777,"close":0.0793},{"openTime":1791453600000,"open":0.0794,"high":0.0794,"low":0.0782,"close":0.0785},{"openTime":1791457200000,"open":0.0784,"high":0.08,"low":0.0778,"close":0.08},{"openTime":1791460800000,"open":0.08,"high":0.08,"low":0.0784,"close":0.0792},{"openTime":1791464400000,"open":0.0793,"high":0.0799,"low":0.078,"close":0.0788},{"openTime":1791468000000,"open":0.0788,"high":0.0805,"low":0.0788,"close":0.0794},{"openTime":1791471600000,"open":0.0793,"high":0.0793,"low":0.074,"close":0.0745},{"openTime":1791475200000,"open":0.0746,"high":0.076,"low":0.0739,"close":0.0741},{"openTime":1791478800000,"open":0.074,"high":0.0747,"low":0.0733,"close":0.0736},{"openTime":1791482400000,"open":0.0735,"high":0.076,"low":0.0734,"close":0.0758},{"openTime":1791486000000,"open":0.0759,"high":0.0766,"low":0.0756,"close":0.0765},{"openTime":1791489600000,"open":0.0765,"high":0.0776,"low":0.0764,"close":0.077},{"openTime":1791493200000,"open":0.077,"high":0.077,"low":0.0765,"close":0.0767},{"openTime":1791496800000,"open":0.0767,"high":0.0779,"low":0.0766,"close":0.0773},{"openTime":1791500400000,"open":0.0774,"high":0.0776,"low":0.0769,"close":0.0769},{"openTime":1791504000000,"open":0.077,"high":0.078,"low":0.0766,"close":0.0779},{"openTime":1791507600000,"open":0.0778,"high":0.0782,"low":0.0773,"close":0.0776},{"openTime":1791511200000,"open":0.0777,"high":0.0779,"low":0.0771,"close":0.0777},{"openTime":1791514800000,"open":0.0777,"high":0.0783,"low":0.0775,"close":0.0781},{"openTime":1791518400000,"open":0.078,"high":0.0784,"low":0.0775,"close":0.0777},{"openTime":1791522000000,"open":0.0775,"high":0.0781,"low":0.0775,"close":0.0781},{"openTime":1791525600000,"open":0.078,"high":0.0787,"low":0.078,"close":0.0785},{"openTime":1791529200000,"open":0.0786,"high":0.0787,"low":0.078,"close":0.0781},{"openTime":1791532800000,"open":0.0783,"high":0.0786,"low":0.0781,"close":0.0783},{"openTime":1791536400000,"open":0.0783,"high":0.0783,"low":0.0777,"close":0.0778},{"openTime":1791540000000,"open":0.0779,"high":0.0782,"low":0.0768,"close":0.0769},{"openTime":1791543600000,"open":0.077,"high":0.078,"low":0.0768,"close":0.0775},{"openTime":1791547200000,"open":0.0774,"high":0.0774,"low":0.0768,"close":0.0769},{"openTime":1791550800000,"open":0.077,"high":0.0773,"low":0.0765,"close":0.0768},{"openTime":1791554400000,"open":0.0767,"high":0.0773,"low":0.0764,"close":0.0769},{"openTime":1791558000000,"open":0.0769,"high":0.0771,"low":0.0763,"close":0.077},{"openTime":1791561600000,"open":0.077,"high":0.0788,"low":0.0769,"close":0.0785},{"openTime":1791565200000,"open":0.0785,"high":0.0809,"low":0.0782,"close":0.0803},{"openTime":1791568800000,"open":0.0802,"high":0.0806,"low":0.0782,"close":0.0786},{"openTime":1791572400000,"open":0.0785,"high":0.0789,"low":0.0777,"close":0.0777},{"openTime":1791576000000,"open":0.0777,"high":0.0786,"low":0.0777,"close":0.0784},{"openTime":1791579600000,"open":0.0785,"high":0.0789,"low":0.0782,"close":0.0788},{"openTime":1791583200000,"open":0.0787,"high":0.0792,"low":0.0783,"close":0.0791},{"openTime":1791586800000,"open":0.0791,"high":0.0796,"low":0.0791,"close":0.0794},{"openTime":1791590400000,"open":0.0793,"high":0.0801,"low":0.0793,"close":0.0796},{"openTime":1791594000000,"open":0.0795,"high":0.0799,"low":0.0793,"close":0.0798},{"openTime":1791597600000,"open":0.0799,"high":0.0804,"low":0.0798,"close":0.08},{"openTime":1791601200000,"open":0.0799,"high":0.0806,"low":0.0799,"close":0.0799},{"openTime":1791604800000,"open":0.0799,"high":0.0803,"low":0.0798,"close":0.08},{"openTime":1791608400000,"open":0.08,"high":0.0806,"low":0.0799,"close":0.0806},{"openTime":1791612000000,"open":0.0806,"high":0.0806,"low":0.0796,"close":0.0796},{"openTime":1791615600000,"open":0.0797,"high":0.0798,"low":0.0792,"close":0.0797},{"openTime":1791619200000,"open":0.0797,"high":0.0799,"low":0.0791,"close":0.0794},{"openTime":1791622800000,"open":0.0795,"high":0.0798,"low":0.079,"close":0.0795},{"openTime":1791626400000,"open":0.0795,"high":0.0879,"low":0.0795,"close":0.0819},{"openTime":1791630000000,"open":0.0816,"high":0.0834,"low":0.0813,"close":0.0826},{"openTime":1791633600000,"open":0.0826,"high":0.0838,"low":0.082,"close":0.0825},{"openTime":1791637200000,"open":0.0824,"high":0.083,"low":0.0816,"close":0.0824},{"openTime":1791640800000,"open":0.0826,"high":0.085,"low":0.0821,"close":0.0843},{"openTime":1791644400000,"open":0.0841,"high":0.0863,"low":0.0833,"close":0.0853},{"openTime":1791648000000,"open":0.0851,"high":0.0861,"low":0.0846,"close":0.0852},{"openTime":1791651600000,"open":0.0853,"high":0.0867,"low":0.0853,"close":0.0864},{"openTime":1791655200000,"open":0.0863,"high":0.089,"low":0.0863,"close":0.0866},{"openTime":1791658800000,"open":0.0868,"high":0.0871,"low":0.0853,"close":0.0863},{"openTime":1791662400000,"open":0.0862,"high":0.088,"low":0.0862,"close":0.087},{"openTime":1791666000000,"open":0.0869,"high":0.0869,"low":0.0855,"close":0.0859},{"openTime":1791669600000,"open":0.086,"high":0.0877,"low":0.0857,"close":0.0861},{"openTime":1791673200000,"open":0.086,"high":0.0871,"low":0.086,"close":0.0867},{"openTime":1791676800000,"open":0.0867,"high":0.0869,"low":0.0856,"close":0.0856},{"openTime":1791680400000,"open":0.0857,"high":0.0864,"low":0.0855,"close":0.0863},{"openTime":1791684000000,"open":0.0862,"high":0.0863,"low":0.0847,"close":0.0859},{"openTime":1791687600000,"open":0.0859,"high":0.0866,"low":0.0852,"close":0.0854},{"openTime":1791691200000,"open":0.0853,"high":0.0888,"low":0.0851,"close":0.0877},{"openTime":1791694800000,"open":0.0878,"high":0.088,"low":0.0854,"close":0.0855},{"openTime":1791698400000,"open":0.0855,"high":0.0874,"low":0.0854,"close":0.0868},{"openTime":1791702000000,"open":0.0867,"high":0.0881,"low":0.0862,"close":0.087},{"openTime":1791705600000,"open":0.0871,"high":0.0888,"low":0.0866,"close":0.0876},{"openTime":1791709200000,"open":0.0875,"high":0.088,"low":0.0862,"close":0.087},{"openTime":1791712800000,"open":0.087,"high":0.0881,"low":0.0867,"close":0.0867},{"openTime":1791716400000,"open":0.0867,"high":0.0894,"low":0.0867,"close":0.089},{"openTime":1791720000000,"open":0.089,"high":0.0897,"low":0.0876,"close":0.0878},{"openTime":1791723600000,"open":0.0879,"high":0.0896,"low":0.0879,"close":0.0885},{"openTime":1791727200000,"open":0.0886,"high":0.0893,"low":0.088,"close":0.0886},{"openTime":1791730800000,"open":0.0886,"high":0.0903,"low":0.0886,"close":0.0897},{"openTime":1791734400000,"open":0.0897,"high":0.0903,"low":0.0886,"close":0.0901},{"openTime":1791738000000,"open":0.0901,"high":0.0911,"low":0.0896,"close":0.0897},{"openTime":1791741600000,"open":0.0897,"high":0.0904,"low":0.089,"close":0.0904},{"openTime":1791745200000,"open":0.0905,"high":0.0915,"low":0.0899,"close":0.0913},{"openTime":1791748800000,"open":0.0912,"high":0.0915,"low":0.0889,"close":0.0895},{"openTime":1791752400000,"open":0.0895,"high":0.0899,"low":0.0884,"close":0.0887},{"openTime":1791756000000,"open":0.0886,"high":0.0901,"low":0.0883,"close":0.0893},{"openTime":1791759600000,"open":0.0895,"high":0.0898,"low":0.089,"close":0.0892},{"openTime":1791763200000,"open":0.0891,"high":0.0911,"low":0.0888,"close":0.0905},{"openTime":1791766800000,"open":0.0905,"high":0.0909,"low":0.0879,"close":0.0884},{"openTime":1791770400000,"open":0.0884,"high":0.0901,"low":0.0884,"close":0.0893},{"openTime":1791774000000,"open":0.0891,"high":0.0896,"low":0.0886,"close":0.0889},{"openTime":1791777600000,"open":0.0888,"high":0.0923,"low":0.0883,"close":0.0922},{"openTime":1791781200000,"open":0.0923,"high":0.0925,"low":0.091,"close":0.0914},{"openTime":1791784800000,"open":0.0914,"high":0.0918,"low":0.0906,"close":0.0915},{"openTime":1791788400000,"open":0.0915,"high":0.0922,"low":0.0906,"close":0.0916},{"openTime":1791792000000,"open":0.0916,"high":0.0919,"low":0.0907,"close":0.0912},{"openTime":1791795600000,"open":0.0912,"high":0.0917,"low":0.0906,"close":0.0908},{"openTime":1791799200000,"open":0.0909,"high":0.0914,"low":0.0892,"close":0.0908},{"openTime":1791802800000,"open":0.0909,"high":0.0912,"low":0.0892,"close":0.0908},{"openTime":1791806400000,"open":0.0909,"high":0.0913,"low":0.0885,"close":0.0891},{"openTime":1791810000000,"open":0.0891,"high":0.0898,"low":0.0878,"close":0.0884},{"openTime":1791813600000,"open":0.0886,"high":0.0886,"low":0.0867,"close":0.0876},{"openTime":1791817200000,"open":0.0877,"high":0.0879,"low":0.0865,"close":0.0873},{"openTime":1791820800000,"open":0.0873,"high":0.0878,"low":0.0865,"close":0.0868},{"openTime":1791824400000,"open":0.0869,"high":0.0891,"low":0.0869,"close":0.089},{"openTime":1791828000000,"open":0.0891,"high":0.0893,"low":0.0879,"close":0.088},{"openTime":1791831600000,"open":0.0882,"high":0.0893,"low":0.088,"close":0.0886},{"openTime":1791835200000,"open":0.0888,"high":0.0893,"low":0.088,"close":0.0884},{"openTime":1791838800000,"open":0.0883,"high":0.0886,"low":0.0863,"close":0.0871},{"openTime":1791842400000,"open":0.0871,"high":0.0881,"low":0.0868,"close":0.0876},{"openTime":1791846000000,"open":0.0876,"high":0.0876,"low":0.0858,"close":0.0866},{"openTime":1791849600000,"open":0.0868,"high":0.0872,"low":0.0826,"close":0.0842},{"openTime":1791853200000,"open":0.0844,"high":0.086,"low":0.0842,"close":0.0859},{"openTime":1791856800000,"open":0.0859,"high":0.0905,"low":0.0846,"close":0.0905},{"openTime":1791860400000,"open":0.0905,"high":0.1007,"low":0.09,"close":0.095},{"openTime":1791864000000,"open":0.0951,"high":0.0963,"low":0.0929,"close":0.0943},{"openTime":1791867600000,"open":0.0943,"high":0.0954,"low":0.0929,"close":0.0942},{"openTime":1791871200000,"open":0.094,"high":0.1007,"low":0.0932,"close":0.098},{"openTime":1791874800000,"open":0.0983,"high":0.1034,"low":0.0956,"close":0.1003},{"openTime":1791878400000,"open":0.1001,"high":0.1027,"low":0.0967,"close":0.0971},{"openTime":1791882000000,"open":0.0973,"high":0.0973,"low":0.0938,"close":0.0943},{"openTime":1791885600000,"open":0.0943,"high":0.0974,"low":0.0939,"close":0.0967},{"openTime":1791889200000,"open":0.0968,"high":0.0981,"low":0.0952,"close":0.096},{"openTime":1791892800000,"open":0.0961,"high":0.0998,"low":0.0955,"close":0.0988},{"openTime":1791896400000,"open":0.0991,"high":0.1022,"low":0.0972,"close":0.0996},{"openTime":1791900000000,"open":0.0998,"high":0.1016,"low":0.0962,"close":0.0963},{"openTime":1791903600000,"open":0.0964,"high":0.0986,"low":0.095,"close":0.0966},{"openTime":1791907200000,"open":0.0968,"high":0.0983,"low":0.0955,"close":0.0979},{"openTime":1791910800000,"open":0.0976,"high":0.0991,"low":0.0953,"close":0.0966},{"openTime":1791914400000,"open":0.0965,"high":0.0992,"low":0.0962,"close":0.0979},{"openTime":1791918000000,"open":0.098,"high":0.0992,"low":0.0974,"close":0.0981},{"openTime":1791921600000,"open":0.0982,"high":0.0992,"low":0.0975,"close":0.098},{"openTime":1791925200000,"open":0.0979,"high":0.0983,"low":0.0959,"close":0.0961},{"openTime":1791928800000,"open":0.096,"high":0.098,"low":0.0959,"close":0.0969},{"openTime":1791932400000,"open":0.0971,"high":0.0975,"low":0.096,"close":0.0966},{"openTime":1791936000000,"open":0.0966,"high":0.0981,"low":0.0966,"close":0.0978},{"openTime":1791939600000,"open":0.0978,"high":0.0988,"low":0.0961,"close":0.0976},{"openTime":1791943200000,"open":0.0978,"high":0.098,"low":0.0969,"close":0.0976},{"openTime":1791946800000,"open":0.0976,"high":0.0989,"low":0.0972,"close":0.0987},{"openTime":1791950400000,"open":0.0987,"high":0.0993,"low":0.0968,"close":0.0972},{"openTime":1791954000000,"open":0.0971,"high":0.0973,"low":0.095,"close":0.0954},{"openTime":1791957600000,"open":0.0954,"high":0.0968,"low":0.0953,"close":0.0967},{"openTime":1791961200000,"open":0.0967,"high":0.0996,"low":0.0966,"close":0.0995},{"openTime":1791964800000,"open":0.0996,"high":0.1014,"low":0.0974,"close":0.1001},{"openTime":1791968400000,"open":0.1001,"high":0.1034,"low":0.1,"close":0.1021},{"openTime":1791972000000,"open":0.1023,"high":0.1046,"low":0.101,"close":0.1033},{"openTime":1791975600000,"open":0.1033,"high":0.1108,"low":0.103,"close":0.1095},{"openTime":1791979200000,"open":0.1096,"high":0.1101,"low":0.1026,"close":0.1032},{"openTime":1791982800000,"open":0.1034,"high":0.1038,"low":0.0978,"close":0.1019},{"openTime":1791986400000,"open":0.1021,"high":0.1021,"low":0.0981,"close":0.1003},{"openTime":1791990000000,"open":0.1004,"high":0.1047,"low":0.0995,"close":0.1021},{"openTime":1791993600000,"open":0.1023,"high":0.1057,"low":0.1001,"close":0.1037},{"openTime":1791997200000,"open":0.1037,"high":0.1053,"low":0.1027,"close":0.103},{"openTime":1792000800000,"open":0.103,"high":0.1031,"low":0.101,"close":0.1021},{"openTime":1792004400000,"open":0.102,"high":0.1036,"low":0.1017,"close":0.1023},{"openTime":1792008000000,"open":0.1023,"high":0.1043,"low":0.1014,"close":0.1027},{"openTime":1792011600000,"open":0.1026,"high":0.1043,"low":0.1024,"close":0.1035},{"openTime":1792015200000,"open":0.1034,"high":0.1034,"low":0.1009,"close":0.1013},{"openTime":1792018800000,"open":0.1011,"high":0.1027,"low":0.1008,"close":0.1022},{"openTime":1792022400000,"open":0.1021,"high":0.1034,"low":0.0979,"close":0.101},{"openTime":1792026000000,"open":0.1009,"high":0.1111,"low":0.1006,"close":0.1064},{"openTime":1792029600000,"open":0.1063,"high":0.1148,"low":0.1016,"close":0.1129},{"openTime":1792033200000,"open":0.1129,"high":0.1132,"low":0.1049,"close":0.1073},{"openTime":1792036800000,"open":0.1072,"high":0.1084,"low":0.1052,"close":0.1058},{"openTime":1792040400000,"open":0.1058,"high":0.1079,"low":0.1037,"close":0.1054},{"openTime":1792044000000,"open":0.1052,"high":0.1114,"low":0.1037,"close":0.1108},{"openTime":1792047600000,"open":0.1108,"high":0.1121,"low":0.1067,"close":0.1104},{"openTime":1792051200000,"open":0.1103,"high":0.1128,"low":0.1083,"close":0.1128},{"openTime":1792054800000,"open":0.1128,"high":0.1145,"low":0.1095,"close":0.1108},{"openTime":1792058400000,"open":0.1107,"high":0.1164,"low":0.1062,"close":0.1082},{"openTime":1792062000000,"open":0.1082,"high":0.1105,"low":0.1047,"close":0.1098},{"openTime":1792065600000,"open":0.1097,"high":0.1115,"low":0.1081,"close":0.1108},{"openTime":1792069200000,"open":0.1109,"high":0.1111,"low":0.1074,"close":0.1097},{"openTime":1792072800000,"open":0.1097,"high":0.1206,"low":0.1081,"close":0.1156},{"openTime":1792076400000,"open":0.1156,"high":0.1171,"low":0.112,"close":0.1139},{"openTime":1792080000000,"open":0.1136,"high":0.1166,"low":0.1128,"close":0.1134},{"openTime":1792083600000,"open":0.1136,"high":0.1153,"low":0.1118,"close":0.1135},{"openTime":1792087200000,"open":0.1134,"high":0.1136,"low":0.1102,"close":0.113},{"openTime":1792090800000,"open":0.1132,"high":0.1139,"low":0.1108,"close":0.1117},{"openTime":1792094400000,"open":0.1117,"high":0.1133,"low":0.1112,"close":0.1116},{"openTime":1792098000000,"open":0.1115,"high":0.1115,"low":0.1094,"close":0.1102},{"openTime":1792101600000,"open":0.1103,"high":0.112,"low":0.11,"close":0.1105},{"openTime":1792105200000,"open":0.1103,"high":0.1105,"low":0.1094,"close":0.1102},{"openTime":1792108800000,"open":0.1101,"high":0.1102,"low":0.1077,"close":0.109},{"openTime":1792112400000,"open":0.1089,"high":0.1104,"low":0.107,"close":0.1072},{"openTime":1792116000000,"open":0.1072,"high":0.1098,"low":0.107,"close":0.1087},{"openTime":1792119600000,"open":0.1087,"high":0.1111,"low":0.1086,"close":0.1099},{"openTime":1792123200000,"open":0.1098,"high":0.1112,"low":0.1091,"close":0.1102},{"openTime":1792126800000,"open":0.1104,"high":0.1149,"low":0.1102,"close":0.1139},{"openTime":1792130400000,"open":0.1139,"high":0.1146,"low":0.1137,"close":0.114}],"levels":[{"price":0.1206,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":5.79},{"price":0.154,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":160.3,"distanceFromLastClosePct":35.09},{"price":0.1659,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":152.3,"distanceFromLastClosePct":45.53},{"price":0.17535,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":183.3,"distanceFromLastClosePct":53.82},{"price":0.093223,"kind":"fib","distanceFromLastClosePct":-18.23},{"price":0.09845,"kind":"fib","distanceFromLastClosePct":-13.64},{"price":0.103677,"kind":"fib","distanceFromLastClosePct":-9.05}]}},{"key":"XRPUSDC|top","symbol":"XRPUSDC","kind":"top","probability":0.5428,"movePct":4.05,"quoteVolume24h":20297747.82,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.3694,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791442800000,"open":1.4053,"high":1.4142,"low":1.3992,"close":1.4069},{"openTime":1791446400000,"open":1.407,"high":1.414,"low":1.4055,"close":1.4107},{"openTime":1791450000000,"open":1.4106,"high":1.4175,"low":1.4075,"close":1.4156},{"openTime":1791453600000,"open":1.4155,"high":1.4164,"low":1.3989,"close":1.4016},{"openTime":1791457200000,"open":1.4017,"high":1.4021,"low":1.3931,"close":1.3967},{"openTime":1791460800000,"open":1.3968,"high":1.3976,"low":1.3881,"close":1.3949},{"openTime":1791464400000,"open":1.3952,"high":1.4026,"low":1.3869,"close":1.3985},{"openTime":1791468000000,"open":1.3985,"high":1.4079,"low":1.3976,"close":1.4039},{"openTime":1791471600000,"open":1.4038,"high":1.405,"low":1.3407,"close":1.3458},{"openTime":1791475200000,"open":1.3454,"high":1.3614,"low":1.3357,"close":1.3433},{"openTime":1791478800000,"open":1.3435,"high":1.3456,"low":1.318,"close":1.3257},{"openTime":1791482400000,"open":1.3258,"high":1.3629,"low":1.3238,"close":1.3593},{"openTime":1791486000000,"open":1.3593,"high":1.3765,"low":1.359,"close":1.3719},{"openTime":1791489600000,"open":1.3723,"high":1.379,"low":1.3723,"close":1.3772},{"openTime":1791493200000,"open":1.3774,"high":1.3835,"low":1.3727,"close":1.3764},{"openTime":1791496800000,"open":1.3766,"high":1.3839,"low":1.3763,"close":1.382},{"openTime":1791500400000,"open":1.3821,"high":1.3871,"low":1.3781,"close":1.3792},{"openTime":1791504000000,"open":1.3796,"high":1.3893,"low":1.3795,"close":1.3874},{"openTime":1791507600000,"open":1.387,"high":1.3943,"low":1.3829,"close":1.389},{"openTime":1791511200000,"open":1.3892,"high":1.3979,"low":1.3839,"close":1.3911},{"openTime":1791514800000,"open":1.3911,"high":1.3954,"low":1.3901,"close":1.3946},{"openTime":1791518400000,"open":1.3948,"high":1.3972,"low":1.3898,"close":1.3912},{"openTime":1791522000000,"open":1.3911,"high":1.401,"low":1.3906,"close":1.3959},{"openTime":1791525600000,"open":1.3959,"high":1.4027,"low":1.3953,"close":1.3997},{"openTime":1791529200000,"open":1.3997,"high":1.4042,"low":1.3973,"close":1.4031},{"openTime":1791532800000,"open":1.403,"high":1.406,"low":1.3979,"close":1.4036},{"openTime":1791536400000,"open":1.4034,"high":1.4035,"low":1.3977,"close":1.3997},{"openTime":1791540000000,"open":1.4001,"high":1.4011,"low":1.3799,"close":1.3851},{"openTime":1791543600000,"open":1.3848,"high":1.4063,"low":1.3821,"close":1.4009},{"openTime":1791547200000,"open":1.4,"high":1.4022,"low":1.386,"close":1.3895},{"openTime":1791550800000,"open":1.39,"high":1.3919,"low":1.3761,"close":1.3791},{"openTime":1791554400000,"open":1.3788,"high":1.391,"low":1.3733,"close":1.3828},{"openTime":1791558000000,"open":1.3825,"high":1.3836,"low":1.3773,"close":1.3818},{"openTime":1791561600000,"open":1.3812,"high":1.3877,"low":1.379,"close":1.3842},{"openTime":1791565200000,"open":1.3844,"high":1.39,"low":1.381,"close":1.3889},{"openTime":1791568800000,"open":1.3888,"high":1.3926,"low":1.383,"close":1.3876},{"openTime":1791572400000,"open":1.3876,"high":1.3901,"low":1.3797,"close":1.3827},{"openTime":1791576000000,"open":1.3829,"high":1.3909,"low":1.3827,"close":1.3885},{"openTime":1791579600000,"open":1.3884,"high":1.3936,"low":1.3884,"close":1.3928},{"openTime":1791583200000,"open":1.3928,"high":1.3951,"low":1.3885,"close":1.3944},{"openTime":1791586800000,"open":1.3943,"high":1.3964,"low":1.3926,"close":1.3947},{"openTime":1791590400000,"open":1.3949,"high":1.4016,"low":1.3947,"close":1.3978},{"openTime":1791594000000,"open":1.3978,"high":1.409,"low":1.3974,"close":1.4076},{"openTime":1791597600000,"open":1.4078,"high":1.4089,"low":1.4045,"close":1.406},{"openTime":1791601200000,"open":1.4058,"high":1.4059,"low":1.3993,"close":1.4028},{"openTime":1791604800000,"open":1.403,"high":1.4074,"low":1.4025,"close":1.4063},{"openTime":1791608400000,"open":1.4065,"high":1.4119,"low":1.4057,"close":1.4099},{"openTime":1791612000000,"open":1.4098,"high":1.411,"low":1.406,"close":1.4062},{"openTime":1791615600000,"open":1.4066,"high":1.407,"low":1.4035,"close":1.4055},{"openTime":1791619200000,"open":1.4054,"high":1.4075,"low":1.404,"close":1.407},{"openTime":1791622800000,"open":1.4068,"high":1.4096,"low":1.4054,"close":1.4057},{"openTime":1791626400000,"open":1.4057,"high":1.406,"low":1.4007,"close":1.4048},{"openTime":1791630000000,"open":1.4048,"high":1.4052,"low":1.4022,"close":1.4032},{"openTime":1791633600000,"open":1.403,"high":1.404,"low":1.4016,"close":1.4024},{"openTime":1791637200000,"open":1.4025,"high":1.4046,"low":1.402,"close":1.4042},{"openTime":1791640800000,"open":1.4042,"high":1.4107,"low":1.401,"close":1.4063},{"openTime":1791644400000,"open":1.406,"high":1.4081,"low":1.4053,"close":1.4072},{"openTime":1791648000000,"open":1.4073,"high":1.4086,"low":1.4025,"close":1.4029},{"openTime":1791651600000,"open":1.403,"high":1.4044,"low":1.4019,"close":1.4026},{"openTime":1791655200000,"open":1.4027,"high":1.4039,"low":1.401,"close":1.4031},{"openTime":1791658800000,"open":1.403,"high":1.4055,"low":1.4027,"close":1.4044},{"openTime":1791662400000,"open":1.4045,"high":1.4081,"low":1.403,"close":1.4072},{"openTime":1791666000000,"open":1.4074,"high":1.4079,"low":1.4047,"close":1.4047},{"openTime":1791669600000,"open":1.405,"high":1.4056,"low":1.4,"close":1.4032},{"openTime":1791673200000,"open":1.4031,"high":1.4044,"low":1.4006,"close":1.401},{"openTime":1791676800000,"open":1.401,"high":1.4026,"low":1.3965,"close":1.3965},{"openTime":1791680400000,"open":1.3964,"high":1.4007,"low":1.3954,"close":1.3995},{"openTime":1791684000000,"open":1.3996,"high":1.4014,"low":1.3988,"close":1.3995},{"openTime":1791687600000,"open":1.3995,"high":1.3995,"low":1.3865,"close":1.3882},{"openTime":1791691200000,"open":1.3881,"high":1.3961,"low":1.386,"close":1.3952},{"openTime":1791694800000,"open":1.3951,"high":1.3969,"low":1.392,"close":1.3921},{"openTime":1791698400000,"open":1.3921,"high":1.3979,"low":1.3921,"close":1.396},{"openTime":1791702000000,"open":1.3964,"high":1.3965,"low":1.3913,"close":1.3917},{"openTime":1791705600000,"open":1.3919,"high":1.3946,"low":1.3908,"close":1.3936},{"openTime":1791709200000,"open":1.3936,"high":1.3971,"low":1.3908,"close":1.3918},{"openTime":1791712800000,"open":1.3919,"high":1.3928,"low":1.3877,"close":1.3887},{"openTime":1791716400000,"open":1.389,"high":1.395,"low":1.3883,"close":1.3931},{"openTime":1791720000000,"open":1.3931,"high":1.3963,"low":1.3924,"close":1.3939},{"openTime":1791723600000,"open":1.3938,"high":1.396,"low":1.3924,"close":1.395},{"openTime":1791727200000,"open":1.3946,"high":1.4005,"low":1.3926,"close":1.3991},{"openTime":1791730800000,"open":1.3992,"high":1.4252,"low":1.3977,"close":1.424},{"openTime":1791734400000,"open":1.4241,"high":1.4248,"low":1.4157,"close":1.4206},{"openTime":1791738000000,"open":1.4205,"high":1.4237,"low":1.4145,"close":1.4146},{"openTime":1791741600000,"open":1.4144,"high":1.416,"low":1.4048,"close":1.4078},{"openTime":1791745200000,"open":1.4079,"high":1.4098,"low":1.407,"close":1.409},{"openTime":1791748800000,"open":1.4089,"high":1.4108,"low":1.4037,"close":1.4108},{"openTime":1791752400000,"open":1.411,"high":1.4114,"low":1.3953,"close":1.4036},{"openTime":1791756000000,"open":1.4037,"high":1.4092,"low":1.4019,"close":1.4068},{"openTime":1791759600000,"open":1.4068,"high":1.4101,"low":1.4068,"close":1.409},{"openTime":1791763200000,"open":1.4088,"high":1.4127,"low":1.4064,"close":1.4086},{"openTime":1791766800000,"open":1.4083,"high":1.412,"low":1.399,"close":1.4027},{"openTime":1791770400000,"open":1.403,"high":1.4119,"low":1.4011,"close":1.4056},{"openTime":1791774000000,"open":1.4055,"high":1.4059,"low":1.4024,"close":1.4044},{"openTime":1791777600000,"open":1.4042,"high":1.4195,"low":1.4021,"close":1.4177},{"openTime":1791781200000,"open":1.4178,"high":1.4197,"low":1.4074,"close":1.4122},{"openTime":1791784800000,"open":1.4121,"high":1.4173,"low":1.4051,"close":1.4132},{"openTime":1791788400000,"open":1.413,"high":1.4168,"low":1.4105,"close":1.4115},{"openTime":1791792000000,"open":1.4114,"high":1.4114,"low":1.4044,"close":1.4045},{"openTime":1791795600000,"open":1.4048,"high":1.4078,"low":1.3992,"close":1.4048},{"openTime":1791799200000,"open":1.4046,"high":1.4067,"low":1.3999,"close":1.4043},{"openTime":1791802800000,"open":1.404,"high":1.404,"low":1.3941,"close":1.3979},{"openTime":1791806400000,"open":1.3976,"high":1.4018,"low":1.3852,"close":1.3891},{"openTime":1791810000000,"open":1.3892,"high":1.3909,"low":1.3804,"close":1.3897},{"openTime":1791813600000,"open":1.3897,"high":1.3938,"low":1.3682,"close":1.3725},{"openTime":1791817200000,"open":1.3725,"high":1.3786,"low":1.3725,"close":1.3761},{"openTime":1791820800000,"open":1.3756,"high":1.3815,"low":1.3554,"close":1.3577},{"openTime":1791824400000,"open":1.3578,"high":1.3647,"low":1.3555,"close":1.3608},{"openTime":1791828000000,"open":1.3609,"high":1.3626,"low":1.3551,"close":1.3581},{"openTime":1791831600000,"open":1.3581,"high":1.3661,"low":1.3532,"close":1.3638},{"openTime":1791835200000,"open":1.3639,"high":1.3698,"low":1.3628,"close":1.3658},{"openTime":1791838800000,"open":1.3656,"high":1.3663,"low":1.342,"close":1.351},{"openTime":1791842400000,"open":1.3512,"high":1.3558,"low":1.3476,"close":1.3489},{"openTime":1791846000000,"open":1.3488,"high":1.3509,"low":1.3364,"close":1.3407},{"openTime":1791849600000,"open":1.3407,"high":1.3437,"low":1.3098,"close":1.3195},{"openTime":1791853200000,"open":1.3197,"high":1.3526,"low":1.3191,"close":1.3521},{"openTime":1791856800000,"open":1.3522,"high":1.3669,"low":1.3517,"close":1.3638},{"openTime":1791860400000,"open":1.3637,"high":1.3741,"low":1.3591,"close":1.3665},{"openTime":1791864000000,"open":1.3663,"high":1.3687,"low":1.3635,"close":1.3673},{"openTime":1791867600000,"open":1.3671,"high":1.3752,"low":1.3657,"close":1.3746},{"openTime":1791871200000,"open":1.3743,"high":1.3771,"low":1.3708,"close":1.376},{"openTime":1791874800000,"open":1.3761,"high":1.3794,"low":1.3707,"close":1.3761},{"openTime":1791878400000,"open":1.3762,"high":1.3808,"low":1.3719,"close":1.3719},{"openTime":1791882000000,"open":1.3718,"high":1.3718,"low":1.3585,"close":1.3603},{"openTime":1791885600000,"open":1.3604,"high":1.3652,"low":1.3554,"close":1.3589},{"openTime":1791889200000,"open":1.3587,"high":1.3671,"low":1.3479,"close":1.3565},{"openTime":1791892800000,"open":1.3562,"high":1.365,"low":1.3528,"close":1.3633},{"openTime":1791896400000,"open":1.3633,"high":1.3699,"low":1.3578,"close":1.3611},{"openTime":1791900000000,"open":1.3608,"high":1.3795,"low":1.3601,"close":1.3722},{"openTime":1791903600000,"open":1.3724,"high":1.3764,"low":1.3623,"close":1.3688},{"openTime":1791907200000,"open":1.3692,"high":1.3768,"low":1.3667,"close":1.3677},{"openTime":1791910800000,"open":1.3677,"high":1.37,"low":1.3611,"close":1.3628},{"openTime":1791914400000,"open":1.3628,"high":1.3725,"low":1.3628,"close":1.3713},{"openTime":1791918000000,"open":1.3711,"high":1.3753,"low":1.3681,"close":1.3708},{"openTime":1791921600000,"open":1.3708,"high":1.3744,"low":1.3675,"close":1.3689},{"openTime":1791925200000,"open":1.3689,"high":1.3704,"low":1.3657,"close":1.3689},{"openTime":1791928800000,"open":1.3686,"high":1.3714,"low":1.3661,"close":1.37},{"openTime":1791932400000,"open":1.3699,"high":1.3699,"low":1.3633,"close":1.3648},{"openTime":1791936000000,"open":1.3651,"high":1.3779,"low":1.3649,"close":1.3719},{"openTime":1791939600000,"open":1.3717,"high":1.3725,"low":1.3653,"close":1.3688},{"openTime":1791943200000,"open":1.3687,"high":1.3734,"low":1.3651,"close":1.3718},{"openTime":1791946800000,"open":1.3721,"high":1.3777,"low":1.3698,"close":1.3729},{"openTime":1791950400000,"open":1.3723,"high":1.3773,"low":1.3679,"close":1.3743},{"openTime":1791954000000,"open":1.3742,"high":1.3742,"low":1.3624,"close":1.3636},{"openTime":1791957600000,"open":1.3636,"high":1.3684,"low":1.3616,"close":1.3672},{"openTime":1791961200000,"open":1.3673,"high":1.3741,"low":1.3651,"close":1.3718},{"openTime":1791964800000,"open":1.3719,"high":1.3855,"low":1.3686,"close":1.3697},{"openTime":1791968400000,"open":1.3692,"high":1.3714,"low":1.3622,"close":1.3651},{"openTime":1791972000000,"open":1.3654,"high":1.3746,"low":1.3605,"close":1.3743},{"openTime":1791975600000,"open":1.3741,"high":1.3745,"low":1.3693,"close":1.3731},{"openTime":1791979200000,"open":1.3726,"high":1.3827,"low":1.3552,"close":1.3563},{"openTime":1791982800000,"open":1.3569,"high":1.3656,"low":1.348,"close":1.3486},{"openTime":1791986400000,"open":1.3487,"high":1.3517,"low":1.3273,"close":1.3343},{"openTime":1791990000000,"open":1.3343,"high":1.3385,"low":1.3258,"close":1.3264},{"openTime":1791993600000,"open":1.3266,"high":1.338,"low":1.3247,"close":1.3354},{"openTime":1791997200000,"open":1.3356,"high":1.3393,"low":1.3266,"close":1.328},{"openTime":1792000800000,"open":1.3283,"high":1.3302,"low":1.3212,"close":1.3279},{"openTime":1792004400000,"open":1.3277,"high":1.3318,"low":1.3214,"close":1.3251},{"openTime":1792008000000,"open":1.325,"high":1.3291,"low":1.3178,"close":1.3236},{"openTime":1792011600000,"open":1.3233,"high":1.3353,"low":1.3196,"close":1.3334},{"openTime":1792015200000,"open":1.3334,"high":1.3347,"low":1.3283,"close":1.332},{"openTime":1792018800000,"open":1.332,"high":1.3345,"low":1.3284,"close":1.3304},{"openTime":1792022400000,"open":1.3302,"high":1.3337,"low":1.3223,"close":1.3268},{"openTime":1792026000000,"open":1.3269,"high":1.3321,"low":1.3207,"close":1.3208},{"openTime":1792029600000,"open":1.321,"high":1.3253,"low":1.2827,"close":1.3157},{"openTime":1792033200000,"open":1.3157,"high":1.3163,"low":1.2989,"close":1.3023},{"openTime":1792036800000,"open":1.3021,"high":1.325,"low":1.3012,"close":1.3204},{"openTime":1792040400000,"open":1.3206,"high":1.3218,"low":1.2899,"close":1.2923},{"openTime":1792044000000,"open":1.292,"high":1.3093,"low":1.2911,"close":1.3048},{"openTime":1792047600000,"open":1.3048,"high":1.3125,"low":1.3019,"close":1.3125},{"openTime":1792051200000,"open":1.3126,"high":1.3169,"low":1.3057,"close":1.3168},{"openTime":1792054800000,"open":1.3169,"high":1.3193,"low":1.3144,"close":1.3176},{"openTime":1792058400000,"open":1.3177,"high":1.3178,"low":1.3029,"close":1.3076},{"openTime":1792062000000,"open":1.3076,"high":1.3126,"low":1.3023,"close":1.3048},{"openTime":1792065600000,"open":1.3051,"high":1.3138,"low":1.2965,"close":1.297},{"openTime":1792069200000,"open":1.2972,"high":1.303,"low":1.2827,"close":1.2875},{"openTime":1792072800000,"open":1.2873,"high":1.3253,"low":1.2852,"close":1.3232},{"openTime":1792076400000,"open":1.3228,"high":1.3437,"low":1.3206,"close":1.3383},{"openTime":1792080000000,"open":1.338,"high":1.3399,"low":1.3279,"close":1.3352},{"openTime":1792083600000,"open":1.3352,"high":1.346,"low":1.3339,"close":1.3399},{"openTime":1792087200000,"open":1.3398,"high":1.342,"low":1.3353,"close":1.3418},{"openTime":1792090800000,"open":1.3417,"high":1.3463,"low":1.3408,"close":1.3429},{"openTime":1792094400000,"open":1.343,"high":1.3436,"low":1.3352,"close":1.3382},{"openTime":1792098000000,"open":1.3377,"high":1.3423,"low":1.3355,"close":1.3398},{"openTime":1792101600000,"open":1.3399,"high":1.3428,"low":1.3388,"close":1.339},{"openTime":1792105200000,"open":1.3389,"high":1.3389,"low":1.3302,"close":1.3335},{"openTime":1792108800000,"open":1.3334,"high":1.3382,"low":1.3333,"close":1.3354},{"openTime":1792112400000,"open":1.3352,"high":1.3376,"low":1.33,"close":1.3302},{"openTime":1792116000000,"open":1.3299,"high":1.3376,"low":1.329,"close":1.3332},{"openTime":1792119600000,"open":1.3328,"high":1.3388,"low":1.3218,"close":1.3321},{"openTime":1792123200000,"open":1.3321,"high":1.3349,"low":1.3284,"close":1.3337},{"openTime":1792126800000,"open":1.3337,"high":1.3406,"low":1.3329,"close":1.3368},{"openTime":1792130400000,"open":1.3367,"high":1.3369,"low":1.3333,"close":1.3346}],"levels":[{"price":1.3694,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":139.3,"distanceFromLastClosePct":2.61},{"price":1.4837,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":11.17},{"price":1.5499,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":155.3,"distanceFromLastClosePct":16.13},{"price":1.658,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":24.23},{"price":1.7,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":55.3,"distanceFromLastClosePct":27.38},{"price":1.3371,"kind":"fib","distanceFromLastClosePct":0.19},{"price":1.354,"kind":"fib","distanceFromLastClosePct":1.45},{"price":1.3708,"kind":"fib","distanceFromLastClosePct":2.71}]}},{"key":"WLFIUSDC|top","symbol":"WLFIUSDC","kind":"top","probability":0.5387,"movePct":6.97,"quoteVolume24h":213031.09,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.06075,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791442800000,"open":0.0548,"high":0.0553,"low":0.0548,"close":0.0553},{"openTime":1791446400000,"open":0.0553,"high":0.0556,"low":0.0552,"close":0.0556},{"openTime":1791450000000,"open":0.0556,"high":0.0559,"low":0.0556,"close":0.0558},{"openTime":1791453600000,"open":0.0558,"high":0.0559,"low":0.0556,"close":0.0559},{"openTime":1791457200000,"open":0.0559,"high":0.0559,"low":0.0554,"close":0.0554},{"openTime":1791460800000,"open":0.0554,"high":0.0556,"low":0.0553,"close":0.0554},{"openTime":1791464400000,"open":0.0554,"high":0.0558,"low":0.0554,"close":0.0557},{"openTime":1791468000000,"open":0.0557,"high":0.0561,"low":0.0556,"close":0.0556},{"openTime":1791471600000,"open":0.0556,"high":0.0557,"low":0.0539,"close":0.0544},{"openTime":1791475200000,"open":0.0543,"high":0.055,"low":0.0543,"close":0.0546},{"openTime":1791478800000,"open":0.0545,"high":0.0546,"low":0.0538,"close":0.0539},{"openTime":1791482400000,"open":0.054,"high":0.0551,"low":0.0537,"close":0.0549},{"openTime":1791486000000,"open":0.0549,"high":0.0555,"low":0.0549,"close":0.0552},{"openTime":1791489600000,"open":0.0552,"high":0.0552,"low":0.0549,"close":0.055},{"openTime":1791493200000,"open":0.055,"high":0.055,"low":0.0545,"close":0.0546},{"openTime":1791496800000,"open":0.0547,"high":0.0549,"low":0.0546,"close":0.0548},{"openTime":1791500400000,"open":0.0548,"high":0.055,"low":0.0547,"close":0.0547},{"openTime":1791504000000,"open":0.0547,"high":0.0548,"low":0.0544,"close":0.0546},{"openTime":1791507600000,"open":0.0548,"high":0.055,"low":0.0547,"close":0.0548},{"openTime":1791511200000,"open":0.0547,"high":0.0547,"low":0.0545,"close":0.0545},{"openTime":1791514800000,"open":0.0544,"high":0.0548,"low":0.0544,"close":0.0548},{"openTime":1791518400000,"open":0.0547,"high":0.0549,"low":0.0546,"close":0.0548},{"openTime":1791522000000,"open":0.0547,"high":0.0549,"low":0.0546,"close":0.0549},{"openTime":1791525600000,"open":0.0549,"high":0.0549,"low":0.0547,"close":0.0547},{"openTime":1791529200000,"open":0.0547,"high":0.0547,"low":0.054,"close":0.0542},{"openTime":1791532800000,"open":0.0541,"high":0.0543,"low":0.054,"close":0.0542},{"openTime":1791536400000,"open":0.054,"high":0.0542,"low":0.0531,"close":0.0539},{"openTime":1791540000000,"open":0.0538,"high":0.054,"low":0.0536,"close":0.0538},{"openTime":1791543600000,"open":0.0538,"high":0.0543,"low":0.0537,"close":0.054},{"openTime":1791547200000,"open":0.054,"high":0.0541,"low":0.0537,"close":0.054},{"openTime":1791550800000,"open":0.0539,"high":0.054,"low":0.0536,"close":0.0538},{"openTime":1791554400000,"open":0.0538,"high":0.0538,"low":0.0534,"close":0.0535},{"openTime":1791558000000,"open":0.0534,"high":0.0541,"low":0.0532,"close":0.054},{"openTime":1791561600000,"open":0.054,"high":0.0545,"low":0.0539,"close":0.0544},{"openTime":1791565200000,"open":0.0545,"high":0.0547,"low":0.0544,"close":0.0547},{"openTime":1791568800000,"open":0.0548,"high":0.0553,"low":0.0548,"close":0.0553},{"openTime":1791572400000,"open":0.0554,"high":0.0557,"low":0.0553,"close":0.0555},{"openTime":1791576000000,"open":0.0555,"high":0.0566,"low":0.0555,"close":0.0566},{"openTime":1791579600000,"open":0.0566,"high":0.0572,"low":0.0566,"close":0.057},{"openTime":1791583200000,"open":0.0569,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791586800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791590400000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.0569},{"openTime":1791594000000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0569},{"openTime":1791597600000,"open":0.0569,"high":0.0577,"low":0.0569,"close":0.0577},{"openTime":1791601200000,"open":0.0576,"high":0.0583,"low":0.0576,"close":0.0579},{"openTime":1791604800000,"open":0.0579,"high":0.0579,"low":0.0571,"close":0.0574},{"openTime":1791608400000,"open":0.0573,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1791612000000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791615600000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.0569},{"openTime":1791619200000,"open":0.0571,"high":0.0574,"low":0.0571,"close":0.0574},{"openTime":1791622800000,"open":0.0575,"high":0.0575,"low":0.057,"close":0.0571},{"openTime":1791626400000,"open":0.0571,"high":0.0573,"low":0.057,"close":0.057},{"openTime":1791630000000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1791633600000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1791637200000,"open":0.057,"high":0.0572,"low":0.0567,"close":0.057},{"openTime":1791640800000,"open":0.057,"high":0.057,"low":0.0568,"close":0.057},{"openTime":1791644400000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1791648000000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.0568},{"openTime":1791651600000,"open":0.0569,"high":0.057,"low":0.0568,"close":0.0568},{"openTime":1791655200000,"open":0.0569,"high":0.057,"low":0.0568,"close":0.0569},{"openTime":1791658800000,"open":0.0569,"high":0.0569,"low":0.0569,"close":0.0569},{"openTime":1791662400000,"open":0.0569,"high":0.0569,"low":0.0569,"close":0.0569},{"openTime":1791666000000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791669600000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.0572},{"openTime":1791673200000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791676800000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791680400000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791684000000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791687600000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791691200000,"open":0.057,"high":0.0572,"low":0.057,"close":0.0572},{"openTime":1791694800000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0569},{"openTime":1791698400000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1791702000000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791705600000,"open":0.0569,"high":0.057,"low":0.0568,"close":0.057},{"openTime":1791709200000,"open":0.0571,"high":0.0571,"low":0.0571,"close":0.0571},{"openTime":1791712800000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.057},{"openTime":1791716400000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791720000000,"open":0.0569,"high":0.0569,"low":0.0568,"close":0.0569},{"openTime":1791723600000,"open":0.057,"high":0.057,"low":0.057,"close":0.057},{"openTime":1791727200000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791730800000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791734400000,"open":0.057,"high":0.0571,"low":0.057,"close":0.0571},{"openTime":1791738000000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791741600000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791745200000,"open":0.057,"high":0.0571,"low":0.057,"close":0.0571},{"openTime":1791748800000,"open":0.0571,"high":0.0574,"low":0.0571,"close":0.0573},{"openTime":1791752400000,"open":0.0573,"high":0.0573,"low":0.0571,"close":0.0571},{"openTime":1791756000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0569},{"openTime":1791759600000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791763200000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791766800000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791770400000,"open":0.0569,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791774000000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1791777600000,"open":0.0569,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791781200000,"open":0.057,"high":0.0571,"low":0.057,"close":0.0571},{"openTime":1791784800000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1791788400000,"open":0.057,"high":0.0572,"low":0.057,"close":0.057},{"openTime":1791792000000,"open":0.057,"high":0.057,"low":0.057,"close":0.057},{"openTime":1791795600000,"open":0.057,"high":0.057,"low":0.057,"close":0.057},{"openTime":1791799200000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791802800000,"open":0.0569,"high":0.057,"low":0.0567,"close":0.0569},{"openTime":1791806400000,"open":0.057,"high":0.0572,"low":0.057,"close":0.057},{"openTime":1791810000000,"open":0.057,"high":0.057,"low":0.0568,"close":0.0569},{"openTime":1791813600000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.0571},{"openTime":1791817200000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0569},{"openTime":1791820800000,"open":0.057,"high":0.0572,"low":0.0564,"close":0.0565},{"openTime":1791824400000,"open":0.0566,"high":0.0571,"low":0.0565,"close":0.057},{"openTime":1791828000000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1791831600000,"open":0.057,"high":0.057,"low":0.057,"close":0.057},{"openTime":1791835200000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.057},{"openTime":1791838800000,"open":0.0569,"high":0.0569,"low":0.0555,"close":0.0568},{"openTime":1791842400000,"open":0.0568,"high":0.0569,"low":0.0567,"close":0.0568},{"openTime":1791846000000,"open":0.0568,"high":0.0569,"low":0.0565,"close":0.0565},{"openTime":1791849600000,"open":0.0567,"high":0.0568,"low":0.0556,"close":0.0558},{"openTime":1791853200000,"open":0.0559,"high":0.0568,"low":0.0559,"close":0.0568},{"openTime":1791856800000,"open":0.0568,"high":0.0569,"low":0.0567,"close":0.0569},{"openTime":1791860400000,"open":0.0569,"high":0.0575,"low":0.0569,"close":0.057},{"openTime":1791864000000,"open":0.057,"high":0.057,"low":0.057,"close":0.057},{"openTime":1791867600000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791871200000,"open":0.057,"high":0.0571,"low":0.057,"close":0.0571},{"openTime":1791874800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791878400000,"open":0.057,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1791882000000,"open":0.057,"high":0.057,"low":0.0568,"close":0.0568},{"openTime":1791885600000,"open":0.0569,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791889200000,"open":0.0569,"high":0.0569,"low":0.0566,"close":0.0568},{"openTime":1791892800000,"open":0.0568,"high":0.0569,"low":0.0567,"close":0.0569},{"openTime":1791896400000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1791900000000,"open":0.057,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1791903600000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.0572},{"openTime":1791907200000,"open":0.0574,"high":0.058,"low":0.0574,"close":0.0576},{"openTime":1791910800000,"open":0.0575,"high":0.0579,"low":0.0574,"close":0.0577},{"openTime":1791914400000,"open":0.0577,"high":0.058,"low":0.0577,"close":0.058},{"openTime":1791918000000,"open":0.058,"high":0.0583,"low":0.0579,"close":0.0579},{"openTime":1791921600000,"open":0.058,"high":0.0581,"low":0.0579,"close":0.058},{"openTime":1791925200000,"open":0.058,"high":0.0581,"low":0.0576,"close":0.0576},{"openTime":1791928800000,"open":0.0576,"high":0.0576,"low":0.0575,"close":0.0575},{"openTime":1791932400000,"open":0.0574,"high":0.0574,"low":0.0571,"close":0.0572},{"openTime":1791936000000,"open":0.0573,"high":0.0579,"low":0.0572,"close":0.0578},{"openTime":1791939600000,"open":0.0577,"high":0.0583,"low":0.0577,"close":0.058},{"openTime":1791943200000,"open":0.058,"high":0.0581,"low":0.0579,"close":0.0579},{"openTime":1791946800000,"open":0.0579,"high":0.0582,"low":0.0579,"close":0.0581},{"openTime":1791950400000,"open":0.058,"high":0.0581,"low":0.0578,"close":0.0579},{"openTime":1791954000000,"open":0.0579,"high":0.0579,"low":0.0574,"close":0.0574},{"openTime":1791957600000,"open":0.0574,"high":0.0575,"low":0.0573,"close":0.0574},{"openTime":1791961200000,"open":0.0574,"high":0.0574,"low":0.0572,"close":0.0572},{"openTime":1791964800000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.0572},{"openTime":1791968400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791972000000,"open":0.0569,"high":0.057,"low":0.0567,"close":0.057},{"openTime":1791975600000,"open":0.057,"high":0.0571,"low":0.057,"close":0.0571},{"openTime":1791979200000,"open":0.0571,"high":0.0573,"low":0.0567,"close":0.057},{"openTime":1791982800000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791986400000,"open":0.0569,"high":0.0569,"low":0.0563,"close":0.0566},{"openTime":1791990000000,"open":0.0567,"high":0.0571,"low":0.0567,"close":0.0569},{"openTime":1791993600000,"open":0.0568,"high":0.0568,"low":0.0565,"close":0.0568},{"openTime":1791997200000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1792000800000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1792004400000,"open":0.0569,"high":0.0569,"low":0.0569,"close":0.0569},{"openTime":1792008000000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1792011600000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1792015200000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1792018800000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1792022400000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1792026000000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1792029600000,"open":0.0569,"high":0.0569,"low":0.0553,"close":0.0565},{"openTime":1792033200000,"open":0.0564,"high":0.0565,"low":0.0562,"close":0.0563},{"openTime":1792036800000,"open":0.0564,"high":0.0571,"low":0.0564,"close":0.0569},{"openTime":1792040400000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1792044000000,"open":0.0569,"high":0.057,"low":0.0568,"close":0.0569},{"openTime":1792047600000,"open":0.0569,"high":0.057,"low":0.0566,"close":0.0567},{"openTime":1792051200000,"open":0.0567,"high":0.0569,"low":0.0567,"close":0.0569},{"openTime":1792054800000,"open":0.0569,"high":0.0571,"low":0.0568,"close":0.0571},{"openTime":1792058400000,"open":0.057,"high":0.057,"low":0.0568,"close":0.057},{"openTime":1792062000000,"open":0.0569,"high":0.0575,"low":0.0569,"close":0.0575},{"openTime":1792065600000,"open":0.0574,"high":0.0575,"low":0.0565,"close":0.0568},{"openTime":1792069200000,"open":0.057,"high":0.0571,"low":0.0566,"close":0.0569},{"openTime":1792072800000,"open":0.0569,"high":0.0574,"low":0.0569,"close":0.0574},{"openTime":1792076400000,"open":0.0574,"high":0.0579,"low":0.0573,"close":0.0578},{"openTime":1792080000000,"open":0.0578,"high":0.0581,"low":0.0575,"close":0.0578},{"openTime":1792083600000,"open":0.0577,"high":0.0578,"low":0.0575,"close":0.0577},{"openTime":1792087200000,"open":0.0576,"high":0.0576,"low":0.0574,"close":0.0574},{"openTime":1792090800000,"open":0.0573,"high":0.0573,"low":0.057,"close":0.0571},{"openTime":1792094400000,"open":0.0569,"high":0.0571,"low":0.0569,"close":0.0569},{"openTime":1792098000000,"open":0.057,"high":0.0571,"low":0.057,"close":0.0571},{"openTime":1792101600000,"open":0.0572,"high":0.0572,"low":0.0572,"close":0.0572},{"openTime":1792105200000,"open":0.0572,"high":0.0573,"low":0.0571,"close":0.0572},{"openTime":1792108800000,"open":0.0572,"high":0.0573,"low":0.0571,"close":0.0571},{"openTime":1792112400000,"open":0.057,"high":0.057,"low":0.0568,"close":0.0569},{"openTime":1792116000000,"open":0.057,"high":0.0572,"low":0.057,"close":0.0572},{"openTime":1792119600000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.0573},{"openTime":1792123200000,"open":0.0574,"high":0.0574,"low":0.0572,"close":0.0573},{"openTime":1792126800000,"open":0.0574,"high":0.0574,"low":0.0569,"close":0.0571},{"openTime":1792130400000,"open":0.0571,"high":0.0571,"low":0.0564,"close":0.0568}],"levels":[{"price":0.06075,"kind":"resistance","touches":16,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":6.95},{"price":0.0678,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":85.3,"distanceFromLastClosePct":19.37},{"price":0.0715,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":154.3,"distanceFromLastClosePct":25.88},{"price":0.07555,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":55.3,"distanceFromLastClosePct":33.01},{"price":0.0803,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":177.3,"distanceFromLastClosePct":41.37},{"price":0.0845,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":184.3,"distanceFromLastClosePct":48.77},{"price":0.1018,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":193.3,"distanceFromLastClosePct":79.23},{"price":0.055086,"kind":"fib","distanceFromLastClosePct":-3.02},{"price":0.0557,"kind":"fib","distanceFromLastClosePct":-1.94},{"price":0.056314,"kind":"fib","distanceFromLastClosePct":-0.86}]}},{"key":"BNBUSDT|top","symbol":"BNBUSDT","kind":"top","probability":0.5235,"movePct":3.07,"quoteVolume24h":81497339.06,"consolidating":true,"nearLevels":2,"nearestLevelPrice":745.74,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791442800000,"open":769.13,"high":771.88,"low":767.62,"close":768.97},{"openTime":1791446400000,"open":768.97,"high":769.14,"low":766.98,"close":767.24},{"openTime":1791450000000,"open":767.25,"high":770.16,"low":766.58,"close":769.25},{"openTime":1791453600000,"open":769.25,"high":770.34,"low":765.18,"close":765.83},{"openTime":1791457200000,"open":765.84,"high":765.95,"low":761.54,"close":762.21},{"openTime":1791460800000,"open":762.21,"high":762.83,"low":758.13,"close":759.37},{"openTime":1791464400000,"open":759.38,"high":761.47,"low":753.35,"close":756.6},{"openTime":1791468000000,"open":756.61,"high":759.6,"low":756,"close":757.33},{"openTime":1791471600000,"open":757.33,"high":757.46,"low":730.92,"close":731.42},{"openTime":1791475200000,"open":731.42,"high":734.9,"low":723.61,"close":724.7},{"openTime":1791478800000,"open":724.71,"high":725.47,"low":717.07,"close":722.43},{"openTime":1791482400000,"open":722.44,"high":729.1,"low":720.72,"close":727.48},{"openTime":1791486000000,"open":727.48,"high":731.64,"low":726.85,"close":730.29},{"openTime":1791489600000,"open":730.29,"high":735.07,"low":730.29,"close":734.31},{"openTime":1791493200000,"open":734.32,"high":735.07,"low":732.87,"close":734.5},{"openTime":1791496800000,"open":734.5,"high":737.71,"low":734.49,"close":737.14},{"openTime":1791500400000,"open":737.14,"high":738.79,"low":735.25,"close":736.08},{"openTime":1791504000000,"open":736.09,"high":737.75,"low":734.52,"close":735.27},{"openTime":1791507600000,"open":735.27,"high":737.2,"low":733.34,"close":736.95},{"openTime":1791511200000,"open":736.95,"high":741.99,"low":735.47,"close":740.22},{"openTime":1791514800000,"open":740.22,"high":741.17,"low":737.9,"close":741.04},{"openTime":1791518400000,"open":741.04,"high":742.96,"low":740.1,"close":740.33},{"openTime":1791522000000,"open":740.34,"high":744.46,"low":740.13,"close":742.55},{"openTime":1791525600000,"open":742.56,"high":744.13,"low":742.54,"close":743.41},{"openTime":1791529200000,"open":743.42,"high":745.4,"low":742.17,"close":745.11},{"openTime":1791532800000,"open":745.11,"high":745.4,"low":742.28,"close":743.99},{"openTime":1791536400000,"open":743.99,"high":743.99,"low":742.06,"close":743.11},{"openTime":1791540000000,"open":743.11,"high":744.26,"low":741.6,"close":742.03},{"openTime":1791543600000,"open":742.04,"high":746.01,"low":739.62,"close":743.78},{"openTime":1791547200000,"open":743.75,"high":745,"low":740.87,"close":742.05},{"openTime":1791550800000,"open":742.06,"high":743.38,"low":737.62,"close":739.05},{"openTime":1791554400000,"open":739.03,"high":743.28,"low":736.65,"close":740.79},{"openTime":1791558000000,"open":740.79,"high":741.27,"low":737.72,"close":740.38},{"openTime":1791561600000,"open":740.39,"high":742.84,"low":739.66,"close":741.12},{"openTime":1791565200000,"open":741.13,"high":741.82,"low":738.53,"close":741.41},{"openTime":1791568800000,"open":741.41,"high":741.78,"low":738.27,"close":739.77},{"openTime":1791572400000,"open":739.77,"high":740.87,"low":737.24,"close":737.68},{"openTime":1791576000000,"open":737.68,"high":740.84,"low":737.64,"close":740.68},{"openTime":1791579600000,"open":740.68,"high":742.8,"low":740.67,"close":742.36},{"openTime":1791583200000,"open":742.37,"high":742.58,"low":739.5,"close":742.35},{"openTime":1791586800000,"open":742.35,"high":743.5,"low":742.14,"close":742.32},{"openTime":1791590400000,"open":742.32,"high":743.97,"low":741.62,"close":743.05},{"openTime":1791594000000,"open":743.05,"high":745.97,"low":742.85,"close":745.82},{"openTime":1791597600000,"open":745.82,"high":746.34,"low":745.01,"close":745.87},{"openTime":1791601200000,"open":745.88,"high":746,"low":744.38,"close":745.33},{"openTime":1791604800000,"open":745.34,"high":747.59,"low":745.32,"close":747.34},{"openTime":1791608400000,"open":747.34,"high":751.13,"low":746.94,"close":751.13},{"openTime":1791612000000,"open":751.14,"high":751.27,"low":747.69,"close":747.81},{"openTime":1791615600000,"open":747.81,"high":749.9,"low":747.77,"close":749.48},{"openTime":1791619200000,"open":749.49,"high":750.75,"low":749.28,"close":750.01},{"openTime":1791622800000,"open":750.01,"high":751.35,"low":749.78,"close":749.96},{"openTime":1791626400000,"open":749.97,"high":750.68,"low":748.72,"close":749.61},{"openTime":1791630000000,"open":749.61,"high":749.65,"low":748.38,"close":749.06},{"openTime":1791633600000,"open":749.06,"high":749.06,"low":747.99,"close":748.44},{"openTime":1791637200000,"open":748.45,"high":750.37,"low":748.23,"close":750.32},{"openTime":1791640800000,"open":750.32,"high":753.86,"low":749.73,"close":752.87},{"openTime":1791644400000,"open":752.87,"high":753.09,"low":750.83,"close":751.16},{"openTime":1791648000000,"open":751.17,"high":751.21,"low":749.78,"close":749.81},{"openTime":1791651600000,"open":749.82,"high":750.7,"low":749.47,"close":750.47},{"openTime":1791655200000,"open":750.47,"high":750.47,"low":749.52,"close":749.89},{"openTime":1791658800000,"open":749.89,"high":751.84,"low":749.79,"close":751.11},{"openTime":1791662400000,"open":751.12,"high":751.44,"low":750.48,"close":750.97},{"openTime":1791666000000,"open":750.97,"high":751.25,"low":750.35,"close":750.53},{"openTime":1791669600000,"open":750.53,"high":751.42,"low":750.26,"close":751.39},{"openTime":1791673200000,"open":751.4,"high":751.6,"low":750.15,"close":750.15},{"openTime":1791676800000,"open":750.15,"high":750.22,"low":747.66,"close":747.77},{"openTime":1791680400000,"open":747.78,"high":749.55,"low":747.46,"close":748.8},{"openTime":1791684000000,"open":748.81,"high":749.52,"low":748.14,"close":748.84},{"openTime":1791687600000,"open":748.84,"high":748.84,"low":745.13,"close":745.28},{"openTime":1791691200000,"open":745.29,"high":748.68,"low":744.77,"close":748.41},{"openTime":1791694800000,"open":748.41,"high":749,"low":747.02,"close":747.05},{"openTime":1791698400000,"open":747.06,"high":749.18,"low":746.56,"close":748.82},{"openTime":1791702000000,"open":748.82,"high":749.41,"low":746.93,"close":747.2},{"openTime":1791705600000,"open":747.21,"high":748.18,"low":746.74,"close":747.56},{"openTime":1791709200000,"open":747.56,"high":748.11,"low":747.15,"close":747.69},{"openTime":1791712800000,"open":747.7,"high":748.3,"low":746.91,"close":747.33},{"openTime":1791716400000,"open":747.32,"high":749.75,"low":747.32,"close":749.63},{"openTime":1791720000000,"open":749.63,"high":750.78,"low":749.16,"close":749.44},{"openTime":1791723600000,"open":749.44,"high":749.77,"low":748.49,"close":749.04},{"openTime":1791727200000,"open":749.04,"high":750.53,"low":748.71,"close":750.53},{"openTime":1791730800000,"open":750.53,"high":756.22,"low":750,"close":755.66},{"openTime":1791734400000,"open":755.67,"high":758.44,"low":754,"close":756.66},{"openTime":1791738000000,"open":756.66,"high":757.15,"low":754.2,"close":754.2},{"openTime":1791741600000,"open":754.21,"high":754.75,"low":751.83,"close":752.45},{"openTime":1791745200000,"open":752.46,"high":753.71,"low":752,"close":753.19},{"openTime":1791748800000,"open":753.18,"high":754.07,"low":752.57,"close":754.07},{"openTime":1791752400000,"open":754.07,"high":754.22,"low":750.15,"close":752.12},{"openTime":1791756000000,"open":752.12,"high":753.78,"low":751.13,"close":753.44},{"openTime":1791759600000,"open":753.44,"high":755,"low":753.44,"close":754.24},{"openTime":1791763200000,"open":754.24,"high":755.14,"low":752.92,"close":753.66},{"openTime":1791766800000,"open":753.67,"high":754.61,"low":750.51,"close":752.31},{"openTime":1791770400000,"open":752.31,"high":756.18,"low":752.03,"close":754.36},{"openTime":1791774000000,"open":754.37,"high":754.37,"low":751.34,"close":751.51},{"openTime":1791777600000,"open":751.52,"high":755.35,"low":750.64,"close":755.08},{"openTime":1791781200000,"open":755.08,"high":755.99,"low":751.74,"close":753.6},{"openTime":1791784800000,"open":753.59,"high":756.46,"low":751.65,"close":755.33},{"openTime":1791788400000,"open":755.33,"high":758.03,"low":754.35,"close":754.62},{"openTime":1791792000000,"open":754.62,"high":754.62,"low":751.29,"close":751.57},{"openTime":1791795600000,"open":751.57,"high":752.39,"low":748.92,"close":751.25},{"openTime":1791799200000,"open":751.26,"high":751.55,"low":749.46,"close":750.55},{"openTime":1791802800000,"open":750.55,"high":750.69,"low":748.38,"close":749.69},{"openTime":1791806400000,"open":749.69,"high":750.72,"low":746.42,"close":748.12},{"openTime":1791810000000,"open":748.12,"high":749,"low":744.45,"close":748.3},{"openTime":1791813600000,"open":748.3,"high":749.61,"low":744.21,"close":746.28},{"openTime":1791817200000,"open":746.27,"high":747.22,"low":745.2,"close":745.96},{"openTime":1791820800000,"open":745.95,"high":748.1,"low":744,"close":744.44},{"openTime":1791824400000,"open":744.45,"high":746.15,"low":742.61,"close":744.74},{"openTime":1791828000000,"open":744.74,"high":745.5,"low":743.09,"close":743.54},{"openTime":1791831600000,"open":743.55,"high":747.03,"low":742.95,"close":746.86},{"openTime":1791835200000,"open":746.87,"high":748.4,"low":746.7,"close":747.13},{"openTime":1791838800000,"open":747.12,"high":747.28,"low":740.27,"close":741.76},{"openTime":1791842400000,"open":741.76,"high":743.83,"low":739,"close":739.32},{"openTime":1791846000000,"open":739.26,"high":740.22,"low":732.26,"close":732.91},{"openTime":1791849600000,"open":732.91,"high":733.68,"low":722.4,"close":726.14},{"openTime":1791853200000,"open":726.15,"high":736.49,"low":726.05,"close":736.4},{"openTime":1791856800000,"open":736.41,"high":741.95,"low":735.98,"close":741.36},{"openTime":1791860400000,"open":741.37,"high":745.21,"low":739.38,"close":743.22},{"openTime":1791864000000,"open":743.19,"high":745.85,"low":742.49,"close":744.78},{"openTime":1791867600000,"open":744.79,"high":748,"low":744.07,"close":745.67},{"openTime":1791871200000,"open":745.66,"high":746.19,"low":744.2,"close":746.07},{"openTime":1791874800000,"open":746.07,"high":747.2,"low":744.11,"close":745.59},{"openTime":1791878400000,"open":745.59,"high":747.53,"low":743.63,"close":743.65},{"openTime":1791882000000,"open":743.66,"high":743.99,"low":740.61,"close":742.42},{"openTime":1791885600000,"open":742.43,"high":742.95,"low":738.61,"close":739.87},{"openTime":1791889200000,"open":739.88,"high":742.47,"low":736.87,"close":739.44},{"openTime":1791892800000,"open":739.44,"high":741.43,"low":737.88,"close":741.18},{"openTime":1791896400000,"open":741.18,"high":743.43,"low":739.62,"close":741.31},{"openTime":1791900000000,"open":741.3,"high":746.51,"low":741.1,"close":744.57},{"openTime":1791903600000,"open":744.57,"high":746.09,"low":742.45,"close":743.93},{"openTime":1791907200000,"open":743.94,"high":746.38,"low":743.94,"close":744.55},{"openTime":1791910800000,"open":744.54,"high":744.55,"low":740,"close":740.61},{"openTime":1791914400000,"open":740.61,"high":743,"low":740.17,"close":741.46},{"openTime":1791918000000,"open":741.47,"high":742.75,"low":740.84,"close":742.23},{"openTime":1791921600000,"open":742.23,"high":743.26,"low":741.73,"close":742.98},{"openTime":1791925200000,"open":742.98,"high":743.05,"low":741.65,"close":742.49},{"openTime":1791928800000,"open":742.5,"high":743.68,"low":741.4,"close":743.26},{"openTime":1791932400000,"open":743.26,"high":743.26,"low":741.39,"close":741.72},{"openTime":1791936000000,"open":741.72,"high":745.73,"low":741.43,"close":743.88},{"openTime":1791939600000,"open":743.89,"high":744.54,"low":741.98,"close":743.43},{"openTime":1791943200000,"open":743.42,"high":745.95,"low":742.96,"close":745.62},{"openTime":1791946800000,"open":745.65,"high":746.9,"low":745,"close":745},{"openTime":1791950400000,"open":745.01,"high":746.34,"low":744,"close":745.5},{"openTime":1791954000000,"open":745.5,"high":745.5,"low":742.79,"close":743.34},{"openTime":1791957600000,"open":743.35,"high":744.07,"low":742.22,"close":742.62},{"openTime":1791961200000,"open":742.62,"high":743.66,"low":741.63,"close":743.16},{"openTime":1791964800000,"open":743.17,"high":747,"low":741.24,"close":741.52},{"openTime":1791968400000,"open":741.51,"high":742.29,"low":740.63,"close":741.79},{"openTime":1791972000000,"open":741.79,"high":743,"low":740.2,"close":742.99},{"openTime":1791975600000,"open":743,"high":743.21,"low":741.5,"close":742.64},{"openTime":1791979200000,"open":742.64,"high":745.33,"low":737.03,"close":737.11},{"openTime":1791982800000,"open":737.12,"high":741.69,"low":735.01,"close":735.78},{"openTime":1791986400000,"open":735.78,"high":737.21,"low":731.18,"close":733.59},{"openTime":1791990000000,"open":733.59,"high":734.5,"low":728.55,"close":728.8},{"openTime":1791993600000,"open":728.81,"high":732.58,"low":728.2,"close":732.46},{"openTime":1791997200000,"open":732.47,"high":733.51,"low":728.36,"close":728.65},{"openTime":1792000800000,"open":728.66,"high":730.47,"low":728,"close":729.61},{"openTime":1792004400000,"open":729.61,"high":730.76,"low":728.1,"close":729.72},{"openTime":1792008000000,"open":729.72,"high":730.8,"low":727.74,"close":728},{"openTime":1792011600000,"open":728.01,"high":730.82,"low":726.27,"close":729.8},{"openTime":1792015200000,"open":729.81,"high":730.41,"low":727.65,"close":730.11},{"openTime":1792018800000,"open":730.11,"high":730.88,"low":729.4,"close":730.56},{"openTime":1792022400000,"open":730.58,"high":731.73,"low":728.4,"close":730.14},{"openTime":1792026000000,"open":730.15,"high":732,"low":728.17,"close":728.78},{"openTime":1792029600000,"open":728.79,"high":728.8,"low":708.64,"close":722.21},{"openTime":1792033200000,"open":722.21,"high":722.49,"low":715.02,"close":715.66},{"openTime":1792036800000,"open":715.65,"high":723.83,"low":715.12,"close":723.16},{"openTime":1792040400000,"open":723.16,"high":723.7,"low":713.2,"close":713.68},{"openTime":1792044000000,"open":713.68,"high":718.6,"low":712.96,"close":717.3},{"openTime":1792047600000,"open":717.3,"high":721.18,"low":716.61,"close":721.14},{"openTime":1792051200000,"open":721.14,"high":723.11,"low":719.58,"close":722.88},{"openTime":1792054800000,"open":722.89,"high":723.71,"low":721.84,"close":723.06},{"openTime":1792058400000,"open":723.06,"high":723.07,"low":718.82,"close":720.96},{"openTime":1792062000000,"open":720.96,"high":722.84,"low":718.87,"close":720.87},{"openTime":1792065600000,"open":720.87,"high":722.71,"low":716.9,"close":717.67},{"openTime":1792069200000,"open":717.75,"high":719.67,"low":712.6,"close":715.07},{"openTime":1792072800000,"open":715.07,"high":730.76,"low":713.92,"close":729.91},{"openTime":1792076400000,"open":729.9,"high":734.25,"low":728.71,"close":733.83},{"openTime":1792080000000,"open":733.83,"high":734.52,"low":728.31,"close":731.61},{"openTime":1792083600000,"open":731.61,"high":735.3,"low":731.19,"close":734.31},{"openTime":1792087200000,"open":734.31,"high":734.37,"low":731.94,"close":734.22},{"openTime":1792090800000,"open":734.22,"high":735,"low":732.73,"close":733.09},{"openTime":1792094400000,"open":733.1,"high":733.18,"low":729.59,"close":730.69},{"openTime":1792098000000,"open":730.69,"high":732.03,"low":729.88,"close":731.82},{"openTime":1792101600000,"open":731.82,"high":732.18,"low":729.72,"close":729.72},{"openTime":1792105200000,"open":729.72,"high":729.82,"low":726.95,"close":729.66},{"openTime":1792108800000,"open":729.66,"high":730.58,"low":728.93,"close":729.57},{"openTime":1792112400000,"open":729.58,"high":730.31,"low":727.63,"close":727.91},{"openTime":1792116000000,"open":727.92,"high":730.12,"low":727.41,"close":728.74},{"openTime":1792119600000,"open":728.74,"high":730.51,"low":725.5,"close":729.07},{"openTime":1792123200000,"open":729.08,"high":730,"low":727.81,"close":729.94},{"openTime":1792126800000,"open":729.95,"high":732.22,"low":729.95,"close":730.72},{"openTime":1792130400000,"open":730.72,"high":730.8,"low":730,"close":730.41}],"levels":[{"price":745.74,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":138.3,"distanceFromLastClosePct":2.1},{"price":780.64,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":41.3,"distanceFromLastClosePct":6.88},{"price":808.74,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":10.72},{"price":727.6636,"kind":"fib","distanceFromLastClosePct":-0.38},{"price":733.54,"kind":"fib","distanceFromLastClosePct":0.43},{"price":739.4164,"kind":"fib","distanceFromLastClosePct":1.23}]}},{"key":"SOLUSDT|top","symbol":"SOLUSDT","kind":"top","probability":0.5137,"movePct":5.12,"quoteVolume24h":210136407.79,"consolidating":true,"nearLevels":2,"nearestLevelPrice":110.6,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791442800000,"open":115.34,"high":115.86,"low":114.94,"close":114.95},{"openTime":1791446400000,"open":114.94,"high":115.18,"low":114.74,"close":114.9},{"openTime":1791450000000,"open":114.9,"high":115.34,"low":114.68,"close":115.19},{"openTime":1791453600000,"open":115.18,"high":115.26,"low":114.08,"close":114.41},{"openTime":1791457200000,"open":114.42,"high":114.45,"low":113.14,"close":113.15},{"openTime":1791460800000,"open":113.15,"high":113.33,"low":112.17,"close":112.49},{"openTime":1791464400000,"open":112.49,"high":112.89,"low":111.21,"close":112.27},{"openTime":1791468000000,"open":112.27,"high":112.83,"low":112.15,"close":112.52},{"openTime":1791471600000,"open":112.51,"high":112.53,"low":108.11,"close":108.57},{"openTime":1791475200000,"open":108.57,"high":109.14,"low":107.6,"close":107.69},{"openTime":1791478800000,"open":107.7,"high":108,"low":105.71,"close":106.37},{"openTime":1791482400000,"open":106.37,"high":108.27,"low":106.02,"close":108.09},{"openTime":1791486000000,"open":108.08,"high":109.47,"low":108.07,"close":109.17},{"openTime":1791489600000,"open":109.17,"high":109.97,"low":109.03,"close":109.88},{"openTime":1791493200000,"open":109.88,"high":110.87,"low":109.53,"close":110.65},{"openTime":1791496800000,"open":110.65,"high":110.85,"low":110.12,"close":110.35},{"openTime":1791500400000,"open":110.34,"high":110.48,"low":109.45,"close":109.62},{"openTime":1791504000000,"open":109.62,"high":109.8,"low":108.8,"close":109.32},{"openTime":1791507600000,"open":109.32,"high":109.64,"low":108.8,"close":109.45},{"openTime":1791511200000,"open":109.45,"high":110.92,"low":109.44,"close":110.32},{"openTime":1791514800000,"open":110.31,"high":110.48,"low":109.89,"close":110.44},{"openTime":1791518400000,"open":110.44,"high":110.69,"low":109.73,"close":109.91},{"openTime":1791522000000,"open":109.91,"high":110.78,"low":109.89,"close":110.3},{"openTime":1791525600000,"open":110.3,"high":110.85,"low":110.3,"close":110.65},{"openTime":1791529200000,"open":110.65,"high":110.74,"low":110.21,"close":110.69},{"openTime":1791532800000,"open":110.68,"high":110.83,"low":110.02,"close":110.62},{"openTime":1791536400000,"open":110.63,"high":110.7,"low":110.32,"close":110.43},{"openTime":1791540000000,"open":110.42,"high":110.56,"low":109.38,"close":109.76},{"openTime":1791543600000,"open":109.75,"high":112.06,"low":109.53,"close":111.31},{"openTime":1791547200000,"open":111.3,"high":111.38,"low":110.18,"close":110.46},{"openTime":1791550800000,"open":110.46,"high":110.69,"low":109.17,"close":109.61},{"openTime":1791554400000,"open":109.6,"high":110.78,"low":109.17,"close":110.09},{"openTime":1791558000000,"open":110.09,"high":110.12,"low":109.38,"close":109.71},{"openTime":1791561600000,"open":109.7,"high":110.1,"low":109.47,"close":109.79},{"openTime":1791565200000,"open":109.8,"high":109.96,"low":109.37,"close":109.93},{"openTime":1791568800000,"open":109.92,"high":110.04,"low":109.17,"close":109.5},{"openTime":1791572400000,"open":109.5,"high":109.75,"low":108.45,"close":108.49},{"openTime":1791576000000,"open":108.48,"high":109.29,"low":108.46,"close":109.04},{"openTime":1791579600000,"open":109.04,"high":109.23,"low":108.97,"close":109.03},{"openTime":1791583200000,"open":109.03,"high":109.43,"low":108.59,"close":109.21},{"openTime":1791586800000,"open":109.2,"high":109.37,"low":109.05,"close":109.13},{"openTime":1791590400000,"open":109.14,"high":109.55,"low":108.95,"close":109.41},{"openTime":1791594000000,"open":109.41,"high":110,"low":109.32,"close":109.96},{"openTime":1791597600000,"open":109.95,"high":110.05,"low":109.71,"close":109.93},{"openTime":1791601200000,"open":109.93,"high":109.94,"low":109.55,"close":109.69},{"openTime":1791604800000,"open":109.7,"high":110,"low":109.62,"close":109.86},{"openTime":1791608400000,"open":109.86,"high":110.37,"low":109.78,"close":110.16},{"openTime":1791612000000,"open":110.17,"high":110.21,"low":109.74,"close":109.85},{"openTime":1791615600000,"open":109.85,"high":109.98,"low":109.76,"close":109.94},{"openTime":1791619200000,"open":109.94,"high":110.14,"low":109.81,"close":110.01},{"openTime":1791622800000,"open":110.01,"high":110.24,"low":109.92,"close":109.95},{"openTime":1791626400000,"open":109.95,"high":109.99,"low":109.39,"close":109.69},{"openTime":1791630000000,"open":109.69,"high":109.96,"low":109.46,"close":109.86},{"openTime":1791633600000,"open":109.87,"high":109.88,"low":109.62,"close":109.75},{"openTime":1791637200000,"open":109.74,"high":109.99,"low":109.72,"close":109.93},{"openTime":1791640800000,"open":109.92,"high":110.79,"low":109.72,"close":110.51},{"openTime":1791644400000,"open":110.51,"high":110.69,"low":110.37,"close":110.49},{"openTime":1791648000000,"open":110.48,"high":110.56,"low":110.02,"close":110.06},{"openTime":1791651600000,"open":110.07,"high":110.2,"low":109.93,"close":109.97},{"openTime":1791655200000,"open":109.97,"high":110.42,"low":109.88,"close":110.29},{"openTime":1791658800000,"open":110.3,"high":110.62,"low":110.26,"close":110.46},{"openTime":1791662400000,"open":110.47,"high":110.53,"low":110.27,"close":110.35},{"openTime":1791666000000,"open":110.34,"high":110.46,"low":110.18,"close":110.31},{"openTime":1791669600000,"open":110.31,"high":110.58,"low":110.22,"close":110.48},{"openTime":1791673200000,"open":110.49,"high":110.52,"low":110.05,"close":110.09},{"openTime":1791676800000,"open":110.09,"high":110.19,"low":109.88,"close":109.91},{"openTime":1791680400000,"open":109.91,"high":110.26,"low":109.87,"close":110.06},{"openTime":1791684000000,"open":110.06,"high":110.21,"low":109.95,"close":110.02},{"openTime":1791687600000,"open":110.02,"high":110.02,"low":109.07,"close":109.16},{"openTime":1791691200000,"open":109.16,"high":109.74,"low":108.96,"close":109.61},{"openTime":1791694800000,"open":109.6,"high":109.76,"low":109.33,"close":109.36},{"openTime":1791698400000,"open":109.36,"high":109.97,"low":109.35,"close":109.82},{"openTime":1791702000000,"open":109.82,"high":109.91,"low":109.36,"close":109.4},{"openTime":1791705600000,"open":109.4,"high":109.58,"low":109.24,"close":109.52},{"openTime":1791709200000,"open":109.52,"high":109.81,"low":109.25,"close":109.49},{"openTime":1791712800000,"open":109.5,"high":109.61,"low":109.24,"close":109.32},{"openTime":1791716400000,"open":109.32,"high":109.79,"low":109.32,"close":109.63},{"openTime":1791720000000,"open":109.62,"high":109.87,"low":109.43,"close":109.53},{"openTime":1791723600000,"open":109.54,"high":109.58,"low":109.32,"close":109.47},{"openTime":1791727200000,"open":109.47,"high":109.8,"low":109.26,"close":109.76},{"openTime":1791730800000,"open":109.76,"high":112.09,"low":109.58,"close":111.97},{"openTime":1791734400000,"open":111.96,"high":112.49,"low":111.47,"close":112.31},{"openTime":1791738000000,"open":112.3,"high":112.75,"low":111.71,"close":112.14},{"openTime":1791741600000,"open":112.13,"high":112.38,"low":111.2,"close":111.56},{"openTime":1791745200000,"open":111.56,"high":111.68,"low":111.33,"close":111.36},{"openTime":1791748800000,"open":111.37,"high":111.5,"low":111.04,"close":111.35},{"openTime":1791752400000,"open":111.35,"high":111.35,"low":110,"close":110.76},{"openTime":1791756000000,"open":110.76,"high":111.35,"low":110.51,"close":111.09},{"openTime":1791759600000,"open":111.09,"high":111.42,"low":111.08,"close":111.35},{"openTime":1791763200000,"open":111.35,"high":111.79,"low":111.16,"close":111.64},{"openTime":1791766800000,"open":111.64,"high":112,"low":110.9,"close":111.61},{"openTime":1791770400000,"open":111.62,"high":112.35,"low":111.41,"close":112.04},{"openTime":1791774000000,"open":112.04,"high":112.04,"low":111.56,"close":111.72},{"openTime":1791777600000,"open":111.72,"high":113.4,"low":111.39,"close":113.17},{"openTime":1791781200000,"open":113.18,"high":113.39,"low":112.32,"close":112.86},{"openTime":1791784800000,"open":112.86,"high":112.93,"low":112.12,"close":112.67},{"openTime":1791788400000,"open":112.67,"high":113.1,"low":112.58,"close":112.6},{"openTime":1791792000000,"open":112.6,"high":112.62,"low":111.7,"close":111.72},{"openTime":1791795600000,"open":111.72,"high":111.96,"low":111.3,"close":111.78},{"openTime":1791799200000,"open":111.77,"high":111.98,"low":111.45,"close":111.63},{"openTime":1791802800000,"open":111.63,"high":111.63,"low":110.66,"close":111.01},{"openTime":1791806400000,"open":111.01,"high":111.09,"low":110.02,"close":110.25},{"openTime":1791810000000,"open":110.26,"high":110.73,"low":109.7,"close":110.48},{"openTime":1791813600000,"open":110.48,"high":110.63,"low":108.32,"close":108.78},{"openTime":1791817200000,"open":108.79,"high":109.26,"low":108.74,"close":108.91},{"openTime":1791820800000,"open":108.91,"high":109.26,"low":107.8,"close":107.85},{"openTime":1791824400000,"open":107.86,"high":108.15,"low":107.16,"close":107.79},{"openTime":1791828000000,"open":107.79,"high":107.9,"low":107.52,"close":107.57},{"openTime":1791831600000,"open":107.57,"high":108.39,"low":107.43,"close":108.33},{"openTime":1791835200000,"open":108.33,"high":108.85,"low":108.32,"close":108.47},{"openTime":1791838800000,"open":108.46,"high":108.46,"low":106.38,"close":107.21},{"openTime":1791842400000,"open":107.22,"high":107.55,"low":106.3,"close":106.4},{"openTime":1791846000000,"open":106.4,"high":106.62,"low":105.41,"close":105.76},{"openTime":1791849600000,"open":105.75,"high":105.98,"low":101.69,"close":103},{"openTime":1791853200000,"open":103,"high":105.38,"low":102.88,"close":105.35},{"openTime":1791856800000,"open":105.34,"high":107.04,"low":105.28,"close":106.73},{"openTime":1791860400000,"open":106.73,"high":107.97,"low":106.47,"close":107.48},{"openTime":1791864000000,"open":107.47,"high":108.27,"low":107.41,"close":108.08},{"openTime":1791867600000,"open":108.09,"high":108.82,"low":107.93,"close":108.46},{"openTime":1791871200000,"open":108.46,"high":108.78,"low":108.13,"close":108.63},{"openTime":1791874800000,"open":108.64,"high":109.07,"low":107.98,"close":108.58},{"openTime":1791878400000,"open":108.58,"high":108.9,"low":107.62,"close":107.67},{"openTime":1791882000000,"open":107.67,"high":107.72,"low":106.8,"close":107.02},{"openTime":1791885600000,"open":107.02,"high":107.27,"low":106.2,"close":106.53},{"openTime":1791889200000,"open":106.52,"high":107.47,"low":105.63,"close":106.18},{"openTime":1791892800000,"open":106.19,"high":106.77,"low":105.74,"close":106.69},{"openTime":1791896400000,"open":106.7,"high":107.53,"low":106.15,"close":106.8},{"openTime":1791900000000,"open":106.79,"high":108.65,"low":106.7,"close":107.55},{"openTime":1791903600000,"open":107.55,"high":107.95,"low":106.7,"close":107.39},{"openTime":1791907200000,"open":107.4,"high":108,"low":107.36,"close":107.56},{"openTime":1791910800000,"open":107.55,"high":107.62,"low":106.94,"close":107.16},{"openTime":1791914400000,"open":107.16,"high":108.03,"low":107.12,"close":107.86},{"openTime":1791918000000,"open":107.86,"high":108.27,"low":107.28,"close":107.55},{"openTime":1791921600000,"open":107.55,"high":107.68,"low":107.03,"close":107.14},{"openTime":1791925200000,"open":107.13,"high":107.25,"low":106.91,"close":107.13},{"openTime":1791928800000,"open":107.13,"high":107.16,"low":106.78,"close":107.03},{"openTime":1791932400000,"open":107.03,"high":107.03,"low":106.65,"close":106.83},{"openTime":1791936000000,"open":106.83,"high":108.04,"low":106.8,"close":107.44},{"openTime":1791939600000,"open":107.44,"high":107.67,"low":106.97,"close":107.41},{"openTime":1791943200000,"open":107.41,"high":107.95,"low":107.14,"close":107.76},{"openTime":1791946800000,"open":107.76,"high":108.3,"low":107.62,"close":107.83},{"openTime":1791950400000,"open":107.82,"high":108.29,"low":107.43,"close":107.96},{"openTime":1791954000000,"open":107.95,"high":107.96,"low":107.04,"close":107.19},{"openTime":1791957600000,"open":107.2,"high":107.49,"low":106.99,"close":107.19},{"openTime":1791961200000,"open":107.19,"high":107.64,"low":107.01,"close":107.5},{"openTime":1791964800000,"open":107.49,"high":108.67,"low":107.03,"close":107.03},{"openTime":1791968400000,"open":107.02,"high":107.27,"low":106.53,"close":106.63},{"openTime":1791972000000,"open":106.63,"high":107.21,"low":106.08,"close":107.2},{"openTime":1791975600000,"open":107.21,"high":107.3,"low":106.66,"close":107.17},{"openTime":1791979200000,"open":107.17,"high":107.96,"low":105.41,"close":105.48},{"openTime":1791982800000,"open":105.49,"high":106.49,"low":104.58,"close":104.86},{"openTime":1791986400000,"open":104.87,"high":105.27,"low":103.52,"close":104.4},{"openTime":1791990000000,"open":104.39,"high":104.89,"low":103.6,"close":103.88},{"openTime":1791993600000,"open":103.88,"high":105.06,"low":103.79,"close":104.97},{"openTime":1791997200000,"open":104.98,"high":105.39,"low":104.32,"close":104.41},{"openTime":1792000800000,"open":104.41,"high":104.56,"low":103.93,"close":104.35},{"openTime":1792004400000,"open":104.36,"high":104.79,"low":103.8,"close":104.21},{"openTime":1792008000000,"open":104.22,"high":104.56,"low":103.7,"close":104.11},{"openTime":1792011600000,"open":104.12,"high":104.97,"low":103.83,"close":104.74},{"openTime":1792015200000,"open":104.73,"high":104.85,"low":104.06,"close":104.57},{"openTime":1792018800000,"open":104.56,"high":104.76,"low":104.1,"close":104.29},{"openTime":1792022400000,"open":104.3,"high":104.75,"low":104.03,"close":104.39},{"openTime":1792026000000,"open":104.39,"high":104.87,"low":103.94,"close":104.04},{"openTime":1792029600000,"open":104.04,"high":104.29,"low":100.62,"close":103.33},{"openTime":1792033200000,"open":103.33,"high":103.38,"low":102.04,"close":102.47},{"openTime":1792036800000,"open":102.47,"high":104.33,"low":102.43,"close":103.88},{"openTime":1792040400000,"open":103.88,"high":103.98,"low":101.4,"close":101.47},{"openTime":1792044000000,"open":101.48,"high":102.51,"low":101.42,"close":102.11},{"openTime":1792047600000,"open":102.11,"high":103.34,"low":102.05,"close":103.28},{"openTime":1792051200000,"open":103.28,"high":103.41,"low":102.75,"close":103.33},{"openTime":1792054800000,"open":103.33,"high":103.41,"low":102.79,"close":103.19},{"openTime":1792058400000,"open":103.19,"high":103.2,"low":101.81,"close":102.38},{"openTime":1792062000000,"open":102.39,"high":102.73,"low":101.94,"close":102.18},{"openTime":1792065600000,"open":102.19,"high":102.59,"low":101.44,"close":101.7},{"openTime":1792069200000,"open":101.7,"high":102.26,"low":100.91,"close":101.55},{"openTime":1792072800000,"open":101.54,"high":105.05,"low":101.37,"close":104.83},{"openTime":1792076400000,"open":104.82,"high":106.3,"low":104.6,"close":106.08},{"openTime":1792080000000,"open":106.09,"high":106.19,"low":105.13,"close":105.6},{"openTime":1792083600000,"open":105.6,"high":106.51,"low":105.47,"close":105.92},{"openTime":1792087200000,"open":105.91,"high":106,"low":105.21,"close":105.97},{"openTime":1792090800000,"open":105.97,"high":106.34,"low":105.77,"close":106.03},{"openTime":1792094400000,"open":106.03,"high":106.13,"low":105.4,"close":105.66},{"openTime":1792098000000,"open":105.65,"high":106.14,"low":105.56,"close":106.05},{"openTime":1792101600000,"open":106.05,"high":106.26,"low":105.81,"close":105.84},{"openTime":1792105200000,"open":105.83,"high":105.83,"low":105.28,"close":105.44},{"openTime":1792108800000,"open":105.44,"high":105.72,"low":105.34,"close":105.56},{"openTime":1792112400000,"open":105.56,"high":105.82,"low":105.07,"close":105.15},{"openTime":1792116000000,"open":105.14,"high":105.74,"low":105.04,"close":105.35},{"openTime":1792119600000,"open":105.35,"high":105.72,"low":104.59,"close":105.33},{"openTime":1792123200000,"open":105.33,"high":105.73,"low":104.98,"close":105.72},{"openTime":1792126800000,"open":105.73,"high":106.63,"low":105.62,"close":105.96},{"openTime":1792130400000,"open":105.95,"high":105.98,"low":105.65,"close":105.77}],"levels":[{"price":110.6,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":50.3,"distanceFromLastClosePct":4.57},{"price":113.4,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":7.21},{"price":119.99,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":13.44},{"price":124.355,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":17.57},{"price":105.502,"kind":"fib","distanceFromLastClosePct":-0.25},{"price":107.01,"kind":"fib","distanceFromLastClosePct":1.17},{"price":108.518,"kind":"fib","distanceFromLastClosePct":2.6}]}},{"key":"SANTOSUSDT|top","symbol":"SANTOSUSDT","kind":"top","probability":0.5106,"movePct":5.16,"quoteVolume24h":230497.71,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.5035,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791442800000,"open":0.525,"high":0.527,"low":0.524,"close":0.525},{"openTime":1791446400000,"open":0.525,"high":0.527,"low":0.524,"close":0.524},{"openTime":1791450000000,"open":0.524,"high":0.525,"low":0.521,"close":0.523},{"openTime":1791453600000,"open":0.523,"high":0.525,"low":0.522,"close":0.524},{"openTime":1791457200000,"open":0.524,"high":0.525,"low":0.518,"close":0.518},{"openTime":1791460800000,"open":0.518,"high":0.521,"low":0.515,"close":0.517},{"openTime":1791464400000,"open":0.517,"high":0.519,"low":0.513,"close":0.516},{"openTime":1791468000000,"open":0.517,"high":0.52,"low":0.515,"close":0.517},{"openTime":1791471600000,"open":0.517,"high":0.518,"low":0.491,"close":0.495},{"openTime":1791475200000,"open":0.495,"high":0.499,"low":0.488,"close":0.49},{"openTime":1791478800000,"open":0.489,"high":0.493,"low":0.484,"close":0.487},{"openTime":1791482400000,"open":0.487,"high":0.494,"low":0.487,"close":0.492},{"openTime":1791486000000,"open":0.491,"high":0.499,"low":0.491,"close":0.498},{"openTime":1791489600000,"open":0.498,"high":0.505,"low":0.498,"close":0.505},{"openTime":1791493200000,"open":0.504,"high":0.506,"low":0.502,"close":0.506},{"openTime":1791496800000,"open":0.505,"high":0.51,"low":0.505,"close":0.51},{"openTime":1791500400000,"open":0.509,"high":0.51,"low":0.507,"close":0.508},{"openTime":1791504000000,"open":0.508,"high":0.509,"low":0.502,"close":0.503},{"openTime":1791507600000,"open":0.503,"high":0.507,"low":0.502,"close":0.507},{"openTime":1791511200000,"open":0.507,"high":0.508,"low":0.504,"close":0.506},{"openTime":1791514800000,"open":0.507,"high":0.509,"low":0.505,"close":0.509},{"openTime":1791518400000,"open":0.509,"high":0.511,"low":0.509,"close":0.509},{"openTime":1791522000000,"open":0.509,"high":0.51,"low":0.508,"close":0.509},{"openTime":1791525600000,"open":0.509,"high":0.514,"low":0.509,"close":0.513},{"openTime":1791529200000,"open":0.514,"high":0.515,"low":0.512,"close":0.514},{"openTime":1791532800000,"open":0.513,"high":0.515,"low":0.512,"close":0.514},{"openTime":1791536400000,"open":0.514,"high":0.514,"low":0.51,"close":0.513},{"openTime":1791540000000,"open":0.514,"high":0.515,"low":0.506,"close":0.507},{"openTime":1791543600000,"open":0.506,"high":0.509,"low":0.503,"close":0.507},{"openTime":1791547200000,"open":0.508,"high":0.509,"low":0.505,"close":0.506},{"openTime":1791550800000,"open":0.507,"high":0.509,"low":0.505,"close":0.506},{"openTime":1791554400000,"open":0.505,"high":0.513,"low":0.503,"close":0.511},{"openTime":1791558000000,"open":0.51,"high":0.512,"low":0.508,"close":0.511},{"openTime":1791561600000,"open":0.51,"high":0.513,"low":0.51,"close":0.511},{"openTime":1791565200000,"open":0.512,"high":0.515,"low":0.511,"close":0.515},{"openTime":1791568800000,"open":0.515,"high":0.515,"low":0.511,"close":0.512},{"openTime":1791572400000,"open":0.513,"high":0.513,"low":0.509,"close":0.509},{"openTime":1791576000000,"open":0.511,"high":0.512,"low":0.509,"close":0.511},{"openTime":1791579600000,"open":0.512,"high":0.518,"low":0.511,"close":0.517},{"openTime":1791583200000,"open":0.515,"high":0.521,"low":0.513,"close":0.521},{"openTime":1791586800000,"open":0.52,"high":0.529,"low":0.52,"close":0.528},{"openTime":1791590400000,"open":0.528,"high":0.536,"low":0.527,"close":0.529},{"openTime":1791594000000,"open":0.528,"high":0.529,"low":0.522,"close":0.525},{"openTime":1791597600000,"open":0.525,"high":0.531,"low":0.525,"close":0.53},{"openTime":1791601200000,"open":0.531,"high":0.532,"low":0.527,"close":0.528},{"openTime":1791604800000,"open":0.527,"high":0.529,"low":0.525,"close":0.525},{"openTime":1791608400000,"open":0.525,"high":0.527,"low":0.523,"close":0.524},{"openTime":1791612000000,"open":0.525,"high":0.527,"low":0.521,"close":0.524},{"openTime":1791615600000,"open":0.524,"high":0.524,"low":0.52,"close":0.521},{"openTime":1791619200000,"open":0.522,"high":0.525,"low":0.522,"close":0.524},{"openTime":1791622800000,"open":0.524,"high":0.529,"low":0.523,"close":0.527},{"openTime":1791626400000,"open":0.526,"high":0.527,"low":0.523,"close":0.525},{"openTime":1791630000000,"open":0.524,"high":0.528,"low":0.523,"close":0.527},{"openTime":1791633600000,"open":0.527,"high":0.527,"low":0.522,"close":0.523},{"openTime":1791637200000,"open":0.523,"high":0.525,"low":0.522,"close":0.523},{"openTime":1791640800000,"open":0.523,"high":0.524,"low":0.52,"close":0.521},{"openTime":1791644400000,"open":0.521,"high":0.521,"low":0.518,"close":0.521},{"openTime":1791648000000,"open":0.521,"high":0.522,"low":0.521,"close":0.522},{"openTime":1791651600000,"open":0.523,"high":0.525,"low":0.523,"close":0.524},{"openTime":1791655200000,"open":0.524,"high":0.524,"low":0.521,"close":0.523},{"openTime":1791658800000,"open":0.523,"high":0.524,"low":0.523,"close":0.523},{"openTime":1791662400000,"open":0.524,"high":0.524,"low":0.523,"close":0.523},{"openTime":1791666000000,"open":0.523,"high":0.524,"low":0.518,"close":0.519},{"openTime":1791669600000,"open":0.52,"high":0.521,"low":0.519,"close":0.52},{"openTime":1791673200000,"open":0.52,"high":0.52,"low":0.519,"close":0.519},{"openTime":1791676800000,"open":0.519,"high":0.519,"low":0.517,"close":0.517},{"openTime":1791680400000,"open":0.517,"high":0.518,"low":0.516,"close":0.518},{"openTime":1791684000000,"open":0.517,"high":0.519,"low":0.517,"close":0.518},{"openTime":1791687600000,"open":0.519,"high":0.519,"low":0.509,"close":0.51},{"openTime":1791691200000,"open":0.51,"high":0.517,"low":0.509,"close":0.517},{"openTime":1791694800000,"open":0.517,"high":0.518,"low":0.515,"close":0.517},{"openTime":1791698400000,"open":0.517,"high":0.518,"low":0.515,"close":0.517},{"openTime":1791702000000,"open":0.518,"high":0.518,"low":0.516,"close":0.517},{"openTime":1791705600000,"open":0.517,"high":0.519,"low":0.517,"close":0.519},{"openTime":1791709200000,"open":0.518,"high":0.519,"low":0.515,"close":0.516},{"openTime":1791712800000,"open":0.515,"high":0.515,"low":0.512,"close":0.513},{"openTime":1791716400000,"open":0.513,"high":0.513,"low":0.512,"close":0.513},{"openTime":1791720000000,"open":0.513,"high":0.514,"low":0.512,"close":0.512},{"openTime":1791723600000,"open":0.512,"high":0.515,"low":0.512,"close":0.514},{"openTime":1791727200000,"open":0.514,"high":0.517,"low":0.513,"close":0.516},{"openTime":1791730800000,"open":0.516,"high":0.519,"low":0.515,"close":0.519},{"openTime":1791734400000,"open":0.518,"high":0.52,"low":0.518,"close":0.519},{"openTime":1791738000000,"open":0.519,"high":0.519,"low":0.514,"close":0.514},{"openTime":1791741600000,"open":0.514,"high":0.517,"low":0.514,"close":0.516},{"openTime":1791745200000,"open":0.516,"high":0.516,"low":0.515,"close":0.516},{"openTime":1791748800000,"open":0.516,"high":0.518,"low":0.515,"close":0.517},{"openTime":1791752400000,"open":0.516,"high":0.516,"low":0.51,"close":0.513},{"openTime":1791756000000,"open":0.513,"high":0.513,"low":0.513,"close":0.513},{"openTime":1791759600000,"open":0.514,"high":0.517,"low":0.514,"close":0.517},{"openTime":1791763200000,"open":0.517,"high":0.518,"low":0.516,"close":0.516},{"openTime":1791766800000,"open":0.517,"high":0.517,"low":0.514,"close":0.514},{"openTime":1791770400000,"open":0.515,"high":0.518,"low":0.515,"close":0.518},{"openTime":1791774000000,"open":0.517,"high":0.518,"low":0.516,"close":0.516},{"openTime":1791777600000,"open":0.516,"high":0.519,"low":0.516,"close":0.518},{"openTime":1791781200000,"open":0.518,"high":0.519,"low":0.515,"close":0.515},{"openTime":1791784800000,"open":0.515,"high":0.515,"low":0.512,"close":0.513},{"openTime":1791788400000,"open":0.513,"high":0.513,"low":0.51,"close":0.512},{"openTime":1791792000000,"open":0.512,"high":0.512,"low":0.51,"close":0.511},{"openTime":1791795600000,"open":0.511,"high":0.513,"low":0.505,"close":0.508},{"openTime":1791799200000,"open":0.508,"high":0.509,"low":0.505,"close":0.505},{"openTime":1791802800000,"open":0.506,"high":0.506,"low":0.503,"close":0.504},{"openTime":1791806400000,"open":0.504,"high":0.507,"low":0.502,"close":0.502},{"openTime":1791810000000,"open":0.503,"high":0.504,"low":0.5,"close":0.502},{"openTime":1791813600000,"open":0.502,"high":0.502,"low":0.493,"close":0.497},{"openTime":1791817200000,"open":0.497,"high":0.5,"low":0.496,"close":0.498},{"openTime":1791820800000,"open":0.498,"high":0.5,"low":0.493,"close":0.493},{"openTime":1791824400000,"open":0.494,"high":0.497,"low":0.493,"close":0.495},{"openTime":1791828000000,"open":0.495,"high":0.498,"low":0.495,"close":0.496},{"openTime":1791831600000,"open":0.496,"high":0.505,"low":0.495,"close":0.499},{"openTime":1791835200000,"open":0.499,"high":0.5,"low":0.498,"close":0.498},{"openTime":1791838800000,"open":0.498,"high":0.498,"low":0.49,"close":0.491},{"openTime":1791842400000,"open":0.491,"high":0.495,"low":0.489,"close":0.489},{"openTime":1791846000000,"open":0.489,"high":0.494,"low":0.486,"close":0.49},{"openTime":1791849600000,"open":0.489,"high":0.489,"low":0.474,"close":0.477},{"openTime":1791853200000,"open":0.477,"high":0.485,"low":0.477,"close":0.485},{"openTime":1791856800000,"open":0.486,"high":0.491,"low":0.485,"close":0.491},{"openTime":1791860400000,"open":0.49,"high":0.494,"low":0.489,"close":0.491},{"openTime":1791864000000,"open":0.491,"high":0.496,"low":0.491,"close":0.496},{"openTime":1791867600000,"open":0.496,"high":0.499,"low":0.495,"close":0.497},{"openTime":1791871200000,"open":0.496,"high":0.497,"low":0.494,"close":0.497},{"openTime":1791874800000,"open":0.496,"high":0.503,"low":0.495,"close":0.502},{"openTime":1791878400000,"open":0.501,"high":0.502,"low":0.497,"close":0.499},{"openTime":1791882000000,"open":0.498,"high":0.499,"low":0.493,"close":0.493},{"openTime":1791885600000,"open":0.494,"high":0.495,"low":0.491,"close":0.491},{"openTime":1791889200000,"open":0.491,"high":0.495,"low":0.488,"close":0.493},{"openTime":1791892800000,"open":0.494,"high":0.497,"low":0.491,"close":0.495},{"openTime":1791896400000,"open":0.496,"high":0.499,"low":0.494,"close":0.496},{"openTime":1791900000000,"open":0.496,"high":0.5,"low":0.494,"close":0.498},{"openTime":1791903600000,"open":0.497,"high":0.497,"low":0.493,"close":0.495},{"openTime":1791907200000,"open":0.496,"high":0.5,"low":0.496,"close":0.499},{"openTime":1791910800000,"open":0.498,"high":0.498,"low":0.495,"close":0.496},{"openTime":1791914400000,"open":0.496,"high":0.499,"low":0.496,"close":0.498},{"openTime":1791918000000,"open":0.498,"high":0.499,"low":0.495,"close":0.497},{"openTime":1791921600000,"open":0.498,"high":0.5,"low":0.498,"close":0.499},{"openTime":1791925200000,"open":0.499,"high":0.499,"low":0.496,"close":0.497},{"openTime":1791928800000,"open":0.497,"high":0.498,"low":0.495,"close":0.497},{"openTime":1791932400000,"open":0.497,"high":0.497,"low":0.495,"close":0.496},{"openTime":1791936000000,"open":0.496,"high":0.5,"low":0.496,"close":0.497},{"openTime":1791939600000,"open":0.497,"high":0.497,"low":0.494,"close":0.495},{"openTime":1791943200000,"open":0.495,"high":0.498,"low":0.495,"close":0.498},{"openTime":1791946800000,"open":0.498,"high":0.498,"low":0.495,"close":0.496},{"openTime":1791950400000,"open":0.496,"high":0.496,"low":0.494,"close":0.494},{"openTime":1791954000000,"open":0.494,"high":0.495,"low":0.493,"close":0.494},{"openTime":1791957600000,"open":0.494,"high":0.497,"low":0.493,"close":0.495},{"openTime":1791961200000,"open":0.495,"high":0.496,"low":0.494,"close":0.495},{"openTime":1791964800000,"open":0.495,"high":0.498,"low":0.493,"close":0.494},{"openTime":1791968400000,"open":0.494,"high":0.494,"low":0.49,"close":0.491},{"openTime":1791972000000,"open":0.49,"high":0.49,"low":0.488,"close":0.489},{"openTime":1791975600000,"open":0.489,"high":0.494,"low":0.489,"close":0.492},{"openTime":1791979200000,"open":0.492,"high":0.494,"low":0.485,"close":0.488},{"openTime":1791982800000,"open":0.487,"high":0.489,"low":0.483,"close":0.487},{"openTime":1791986400000,"open":0.485,"high":0.487,"low":0.483,"close":0.486},{"openTime":1791990000000,"open":0.486,"high":0.498,"low":0.482,"close":0.488},{"openTime":1791993600000,"open":0.489,"high":0.493,"low":0.488,"close":0.493},{"openTime":1791997200000,"open":0.493,"high":0.495,"low":0.49,"close":0.49},{"openTime":1792000800000,"open":0.489,"high":0.489,"low":0.487,"close":0.488},{"openTime":1792004400000,"open":0.487,"high":0.489,"low":0.487,"close":0.487},{"openTime":1792008000000,"open":0.488,"high":0.489,"low":0.487,"close":0.488},{"openTime":1792011600000,"open":0.486,"high":0.491,"low":0.486,"close":0.491},{"openTime":1792015200000,"open":0.49,"high":0.491,"low":0.488,"close":0.49},{"openTime":1792018800000,"open":0.49,"high":0.49,"low":0.489,"close":0.489},{"openTime":1792022400000,"open":0.49,"high":0.49,"low":0.487,"close":0.487},{"openTime":1792026000000,"open":0.487,"high":0.489,"low":0.485,"close":0.485},{"openTime":1792029600000,"open":0.485,"high":0.486,"low":0.465,"close":0.479},{"openTime":1792033200000,"open":0.479,"high":0.48,"low":0.476,"close":0.479},{"openTime":1792036800000,"open":0.48,"high":0.486,"low":0.479,"close":0.485},{"openTime":1792040400000,"open":0.485,"high":0.485,"low":0.48,"close":0.48},{"openTime":1792044000000,"open":0.48,"high":0.483,"low":0.479,"close":0.482},{"openTime":1792047600000,"open":0.482,"high":0.486,"low":0.482,"close":0.484},{"openTime":1792051200000,"open":0.483,"high":0.483,"low":0.482,"close":0.483},{"openTime":1792054800000,"open":0.484,"high":0.484,"low":0.481,"close":0.481},{"openTime":1792058400000,"open":0.481,"high":0.483,"low":0.476,"close":0.477},{"openTime":1792062000000,"open":0.477,"high":0.481,"low":0.477,"close":0.48},{"openTime":1792065600000,"open":0.479,"high":0.479,"low":0.474,"close":0.477},{"openTime":1792069200000,"open":0.477,"high":0.494,"low":0.474,"close":0.477},{"openTime":1792072800000,"open":0.477,"high":0.487,"low":0.476,"close":0.487},{"openTime":1792076400000,"open":0.487,"high":0.493,"low":0.486,"close":0.492},{"openTime":1792080000000,"open":0.493,"high":0.495,"low":0.491,"close":0.493},{"openTime":1792083600000,"open":0.492,"high":0.495,"low":0.489,"close":0.494},{"openTime":1792087200000,"open":0.494,"high":0.494,"low":0.487,"close":0.491},{"openTime":1792090800000,"open":0.491,"high":0.492,"low":0.489,"close":0.49},{"openTime":1792094400000,"open":0.489,"high":0.492,"low":0.489,"close":0.49},{"openTime":1792098000000,"open":0.49,"high":0.491,"low":0.489,"close":0.489},{"openTime":1792101600000,"open":0.491,"high":0.492,"low":0.49,"close":0.49},{"openTime":1792105200000,"open":0.49,"high":0.49,"low":0.489,"close":0.49},{"openTime":1792108800000,"open":0.49,"high":0.492,"low":0.49,"close":0.491},{"openTime":1792112400000,"open":0.491,"high":0.492,"low":0.489,"close":0.489},{"openTime":1792116000000,"open":0.489,"high":0.491,"low":0.489,"close":0.49},{"openTime":1792119600000,"open":0.491,"high":0.491,"low":0.487,"close":0.49},{"openTime":1792123200000,"open":0.49,"high":0.49,"low":0.489,"close":0.49},{"openTime":1792126800000,"open":0.491,"high":0.492,"low":0.49,"close":0.49},{"openTime":1792130400000,"open":0.49,"high":0.49,"low":0.489,"close":0.489}],"levels":[{"price":0.5035,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":67.3,"distanceFromLastClosePct":2.97},{"price":0.523,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":83.3,"distanceFromLastClosePct":6.95},{"price":0.54,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":10.43},{"price":0.565,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":15.54},{"price":0.5825,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":94.3,"distanceFromLastClosePct":19.12},{"price":0.6745,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":123.3,"distanceFromLastClosePct":37.93},{"price":0.729,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":57.3,"distanceFromLastClosePct":49.08},{"price":0.865,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":136.3,"distanceFromLastClosePct":76.89},{"price":1.057,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":148.3,"distanceFromLastClosePct":116.16},{"price":1.1415,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":190.3,"distanceFromLastClosePct":133.44},{"price":1.299,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":159.3,"distanceFromLastClosePct":165.64},{"price":1.369,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":171.3,"distanceFromLastClosePct":179.96},{"price":0.492122,"kind":"fib","distanceFromLastClosePct":0.64},{"price":0.5005,"kind":"fib","distanceFromLastClosePct":2.35},{"price":0.508878,"kind":"fib","distanceFromLastClosePct":4.07}]}},{"key":"BNBUSDC|top","symbol":"BNBUSDC","kind":"top","probability":0.5103,"movePct":3.05,"quoteVolume24h":15500133.51,"consolidating":true,"nearLevels":2,"nearestLevelPrice":744.92,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791442800000,"open":768.65,"high":771.53,"low":767.38,"close":768.59},{"openTime":1791446400000,"open":768.6,"high":768.72,"low":766.55,"close":766.9},{"openTime":1791450000000,"open":766.87,"high":769.74,"low":766.23,"close":768.83},{"openTime":1791453600000,"open":768.83,"high":769.89,"low":764.81,"close":765.38},{"openTime":1791457200000,"open":765.38,"high":765.57,"low":761.12,"close":761.78},{"openTime":1791460800000,"open":761.84,"high":762.49,"low":757.73,"close":758.97},{"openTime":1791464400000,"open":759.03,"high":760.95,"low":753.04,"close":756.12},{"openTime":1791468000000,"open":756.13,"high":759.21,"low":755.59,"close":756.9},{"openTime":1791471600000,"open":756.87,"high":757.06,"low":730.4,"close":731.19},{"openTime":1791475200000,"open":731.11,"high":734.28,"low":723.11,"close":724.19},{"openTime":1791478800000,"open":724.17,"high":724.99,"low":716.7,"close":721.81},{"openTime":1791482400000,"open":722.09,"high":728.61,"low":720.34,"close":726.94},{"openTime":1791486000000,"open":726.87,"high":731.16,"low":726.42,"close":729.77},{"openTime":1791489600000,"open":729.9,"high":734.56,"low":729.89,"close":733.94},{"openTime":1791493200000,"open":733.88,"high":734.84,"low":732.52,"close":734.14},{"openTime":1791496800000,"open":734.19,"high":737.53,"low":734.15,"close":736.81},{"openTime":1791500400000,"open":736.82,"high":738.47,"low":734.82,"close":735.76},{"openTime":1791504000000,"open":735.78,"high":737.16,"low":734.15,"close":734.79},{"openTime":1791507600000,"open":734.77,"high":736.74,"low":732.89,"close":736.41},{"openTime":1791511200000,"open":736.53,"high":741.39,"low":735,"close":739.75},{"openTime":1791514800000,"open":739.42,"high":740.71,"low":737.51,"close":740.51},{"openTime":1791518400000,"open":740.56,"high":742.48,"low":739.66,"close":739.94},{"openTime":1791522000000,"open":739.94,"high":743.96,"low":739.72,"close":742.06},{"openTime":1791525600000,"open":742.01,"high":743.72,"low":742.01,"close":742.94},{"openTime":1791529200000,"open":742.93,"high":744.82,"low":741.9,"close":744.66},{"openTime":1791532800000,"open":744.48,"high":744.79,"low":741.9,"close":743.42},{"openTime":1791536400000,"open":743.4,"high":743.4,"low":741.8,"close":742.5},{"openTime":1791540000000,"open":742.63,"high":746.6,"low":740.93,"close":741.52},{"openTime":1791543600000,"open":741.45,"high":745.58,"low":739.02,"close":743.14},{"openTime":1791547200000,"open":743.04,"high":744.42,"low":740.39,"close":741.43},{"openTime":1791550800000,"open":741.48,"high":742.78,"low":737.35,"close":738.45},{"openTime":1791554400000,"open":738.44,"high":742.69,"low":736.09,"close":740.38},{"openTime":1791558000000,"open":740.14,"high":740.69,"low":737.26,"close":739.93},{"openTime":1791561600000,"open":739.77,"high":742.24,"low":739.05,"close":740.49},{"openTime":1791565200000,"open":740.54,"high":741.31,"low":738.05,"close":741},{"openTime":1791568800000,"open":740.82,"high":741.13,"low":737.68,"close":739.16},{"openTime":1791572400000,"open":739.15,"high":740.24,"low":736.25,"close":737.2},{"openTime":1791576000000,"open":737.19,"high":740.34,"low":737.06,"close":740.15},{"openTime":1791579600000,"open":740.15,"high":742.23,"low":740.15,"close":741.79},{"openTime":1791583200000,"open":741.83,"high":741.98,"low":738.95,"close":741.76},{"openTime":1791586800000,"open":741.73,"high":742.94,"low":741.59,"close":741.81},{"openTime":1791590400000,"open":741.64,"high":743.35,"low":741.01,"close":742.44},{"openTime":1791594000000,"open":742.41,"high":745.36,"low":742.22,"close":745.18},{"openTime":1791597600000,"open":745.18,"high":745.75,"low":744.48,"close":745.3},{"openTime":1791601200000,"open":745.3,"high":745.38,"low":743.84,"close":744.76},{"openTime":1791604800000,"open":744.8,"high":747.13,"low":744.63,"close":746.72},{"openTime":1791608400000,"open":746.74,"high":750.59,"low":746.25,"close":750.59},{"openTime":1791612000000,"open":750.59,"high":750.75,"low":747.05,"close":747.25},{"openTime":1791615600000,"open":747.25,"high":749.24,"low":747.24,"close":748.8},{"openTime":1791619200000,"open":748.8,"high":750.14,"low":748.36,"close":749.35},{"openTime":1791622800000,"open":749.35,"high":750.72,"low":749.09,"close":749.38},{"openTime":1791626400000,"open":749.38,"high":750,"low":748.06,"close":749.01},{"openTime":1791630000000,"open":749.02,"high":749.11,"low":747.79,"close":748.43},{"openTime":1791633600000,"open":748.36,"high":748.48,"low":747.41,"close":747.93},{"openTime":1791637200000,"open":748,"high":749.77,"low":747.71,"close":749.59},{"openTime":1791640800000,"open":749.69,"high":753.19,"low":749.17,"close":752.21},{"openTime":1791644400000,"open":752.21,"high":752.47,"low":750.32,"close":750.59},{"openTime":1791648000000,"open":750.59,"high":750.67,"low":749.16,"close":749.21},{"openTime":1791651600000,"open":749.17,"high":750.11,"low":748.8,"close":749.75},{"openTime":1791655200000,"open":749.84,"high":749.84,"low":748.87,"close":749.23},{"openTime":1791658800000,"open":749.23,"high":751.17,"low":749.11,"close":750.5},{"openTime":1791662400000,"open":750.55,"high":750.86,"low":749.87,"close":750.51},{"openTime":1791666000000,"open":750.35,"high":750.65,"low":749.7,"close":749.81},{"openTime":1791669600000,"open":749.86,"high":750.73,"low":749.69,"close":750.73},{"openTime":1791673200000,"open":750.88,"high":750.94,"low":749.52,"close":749.63},{"openTime":1791676800000,"open":749.6,"high":749.64,"low":747.03,"close":747.13},{"openTime":1791680400000,"open":747.19,"high":748.92,"low":746.83,"close":748.2},{"openTime":1791684000000,"open":748.21,"high":748.85,"low":747.34,"close":748.24},{"openTime":1791687600000,"open":748.2,"high":748.2,"low":744.37,"close":744.54},{"openTime":1791691200000,"open":744.71,"high":748,"low":744.18,"close":747.72},{"openTime":1791694800000,"open":747.73,"high":748.36,"low":746.33,"close":746.41},{"openTime":1791698400000,"open":746.42,"high":748.58,"low":745.99,"close":748.11},{"openTime":1791702000000,"open":748.16,"high":748.73,"low":746.44,"close":746.58},{"openTime":1791705600000,"open":746.65,"high":747.55,"low":746.12,"close":746.85},{"openTime":1791709200000,"open":746.95,"high":747.44,"low":746.46,"close":747.12},{"openTime":1791712800000,"open":747.12,"high":747.63,"low":746.27,"close":746.77},{"openTime":1791716400000,"open":746.7,"high":749.07,"low":746.69,"close":748.97},{"openTime":1791720000000,"open":749.11,"high":750.09,"low":748.51,"close":748.8},{"openTime":1791723600000,"open":748.79,"high":749.12,"low":747.82,"close":748.55},{"openTime":1791727200000,"open":748.35,"high":749.81,"low":747.99,"close":749.77},{"openTime":1791730800000,"open":749.84,"high":755.55,"low":749.27,"close":755},{"openTime":1791734400000,"open":755.08,"high":757.82,"low":753.34,"close":756.09},{"openTime":1791738000000,"open":755.83,"high":756.59,"low":753.57,"close":753.68},{"openTime":1791741600000,"open":753.67,"high":754.04,"low":751.07,"close":751.79},{"openTime":1791745200000,"open":751.95,"high":752.79,"low":751.36,"close":752.45},{"openTime":1791748800000,"open":752.57,"high":753.4,"low":751.88,"close":753.4},{"openTime":1791752400000,"open":753.48,"high":753.48,"low":749.56,"close":751.42},{"openTime":1791756000000,"open":751.05,"high":753.07,"low":750.46,"close":752.73},{"openTime":1791759600000,"open":752.76,"high":754.21,"low":752.76,"close":753.41},{"openTime":1791763200000,"open":753.46,"high":754.39,"low":752.31,"close":753.07},{"openTime":1791766800000,"open":752.9,"high":753.91,"low":749.78,"close":751.54},{"openTime":1791770400000,"open":751.53,"high":755.53,"low":751.27,"close":753.69},{"openTime":1791774000000,"open":753.62,"high":753.62,"low":750.61,"close":750.74},{"openTime":1791777600000,"open":750.75,"high":754.56,"low":749.88,"close":754.24},{"openTime":1791781200000,"open":754.4,"high":755.16,"low":750.97,"close":752.77},{"openTime":1791784800000,"open":752.78,"high":755.77,"low":750.9,"close":754.61},{"openTime":1791788400000,"open":754.64,"high":757.39,"low":753.76,"close":754.04},{"openTime":1791792000000,"open":754.02,"high":754.02,"low":750.6,"close":750.78},{"openTime":1791795600000,"open":751.06,"high":751.73,"low":748.17,"close":750.54},{"openTime":1791799200000,"open":750.56,"high":750.93,"low":748.8,"close":749.87},{"openTime":1791802800000,"open":749.87,"high":750,"low":747.75,"close":749.15},{"openTime":1791806400000,"open":749.03,"high":750.09,"low":745.73,"close":747.43},{"openTime":1791810000000,"open":747.57,"high":748.33,"low":743.99,"close":747.73},{"openTime":1791813600000,"open":747.64,"high":748.85,"low":743.52,"close":745.56},{"openTime":1791817200000,"open":745.62,"high":746.45,"low":744.51,"close":745.21},{"openTime":1791820800000,"open":745.23,"high":747.3,"low":743.05,"close":743.59},{"openTime":1791824400000,"open":743.66,"high":745.3,"low":741.73,"close":743.85},{"openTime":1791828000000,"open":743.78,"high":744.62,"low":742.18,"close":742.66},{"openTime":1791831600000,"open":742.72,"high":746.18,"low":742.1,"close":746},{"openTime":1791835200000,"open":745.97,"high":747.78,"low":745.86,"close":746.44},{"openTime":1791838800000,"open":746.25,"high":746.48,"low":739.47,"close":741.04},{"openTime":1791842400000,"open":741.13,"high":742.96,"low":738.02,"close":738.51},{"openTime":1791846000000,"open":738.91,"high":739.39,"low":731.52,"close":732.16},{"openTime":1791849600000,"open":732.07,"high":732.86,"low":721.64,"close":725.37},{"openTime":1791853200000,"open":725.37,"high":735.75,"low":725.27,"close":735.55},{"openTime":1791856800000,"open":735.56,"high":741.1,"low":735.25,"close":740.45},{"openTime":1791860400000,"open":740.43,"high":744.34,"low":738.56,"close":742.45},{"openTime":1791864000000,"open":742.23,"high":745,"low":741.78,"close":744},{"openTime":1791867600000,"open":743.95,"high":747.29,"low":743.28,"close":745.06},{"openTime":1791871200000,"open":744.8,"high":745.39,"low":743.37,"close":745.26},{"openTime":1791874800000,"open":745.28,"high":746.47,"low":743.31,"close":744.72},{"openTime":1791878400000,"open":744.85,"high":746.74,"low":742.79,"close":742.79},{"openTime":1791882000000,"open":742.79,"high":743.08,"low":739.9,"close":741.61},{"openTime":1791885600000,"open":741.62,"high":742.14,"low":738.1,"close":738.96},{"openTime":1791889200000,"open":738.9,"high":741.55,"low":736,"close":738.56},{"openTime":1791892800000,"open":738.57,"high":740.53,"low":737.02,"close":740.2},{"openTime":1791896400000,"open":740.36,"high":742.52,"low":738.75,"close":740.4},{"openTime":1791900000000,"open":740.36,"high":745.6,"low":740.36,"close":743.7},{"openTime":1791903600000,"open":743.74,"high":745.26,"low":741.63,"close":743.19},{"openTime":1791907200000,"open":743.24,"high":745.72,"low":743.24,"close":743.87},{"openTime":1791910800000,"open":743.8,"high":743.8,"low":739.24,"close":739.92},{"openTime":1791914400000,"open":739.76,"high":742.16,"low":739.36,"close":740.69},{"openTime":1791918000000,"open":740.65,"high":742,"low":740.12,"close":741.45},{"openTime":1791921600000,"open":741.45,"high":742.52,"low":740.99,"close":742.35},{"openTime":1791925200000,"open":742.33,"high":742.49,"low":741.09,"close":741.98},{"openTime":1791928800000,"open":741.99,"high":743,"low":740.77,"close":742.71},{"openTime":1791932400000,"open":742.43,"high":742.43,"low":740.84,"close":741.2},{"openTime":1791936000000,"open":741.3,"high":745,"low":740.97,"close":743.29},{"openTime":1791939600000,"open":743.31,"high":743.91,"low":741.43,"close":742.93},{"openTime":1791943200000,"open":742.89,"high":745.31,"low":742.36,"close":745.02},{"openTime":1791946800000,"open":745.09,"high":746.26,"low":744.33,"close":744.4},{"openTime":1791950400000,"open":744.4,"high":745.64,"low":743.37,"close":744.88},{"openTime":1791954000000,"open":744.77,"high":744.77,"low":742.11,"close":742.66},{"openTime":1791957600000,"open":742.7,"high":743.47,"low":741.58,"close":741.91},{"openTime":1791961200000,"open":741.8,"high":742.94,"low":740.98,"close":742.63},{"openTime":1791964800000,"open":742.5,"high":746.38,"low":740.59,"close":740.91},{"openTime":1791968400000,"open":740.77,"high":741.61,"low":739.98,"close":741.1},{"openTime":1791972000000,"open":741.06,"high":742.36,"low":739.46,"close":742.36},{"openTime":1791975600000,"open":742.21,"high":742.57,"low":740.91,"close":742.01},{"openTime":1791979200000,"open":741.92,"high":744.8,"low":736.38,"close":736.48},{"openTime":1791982800000,"open":736.63,"high":740.97,"low":734.37,"close":735.18},{"openTime":1791986400000,"open":735.25,"high":736.48,"low":730.55,"close":732.89},{"openTime":1791990000000,"open":732.88,"high":733.89,"low":727.78,"close":728.09},{"openTime":1791993600000,"open":728.3,"high":731.98,"low":727.57,"close":731.64},{"openTime":1791997200000,"open":731.88,"high":732.9,"low":727.57,"close":727.94},{"openTime":1792000800000,"open":728.04,"high":729.68,"low":727.31,"close":728.88},{"openTime":1792004400000,"open":728.85,"high":730,"low":726.84,"close":728.99},{"openTime":1792008000000,"open":728.99,"high":730.07,"low":726.99,"close":727.44},{"openTime":1792011600000,"open":727.14,"high":730.11,"low":725.57,"close":729.03},{"openTime":1792015200000,"open":728.9,"high":729.43,"low":726.8,"close":729.32},{"openTime":1792018800000,"open":729.17,"high":730.06,"low":728.73,"close":729.8},{"openTime":1792022400000,"open":729.89,"high":730.86,"low":727.6,"close":729.39},{"openTime":1792026000000,"open":729.43,"high":731.1,"low":727.24,"close":728.01},{"openTime":1792029600000,"open":727.85,"high":727.86,"low":707.92,"close":721.15},{"openTime":1792033200000,"open":721.23,"high":721.5,"low":714.14,"close":714.66},{"openTime":1792036800000,"open":714.64,"high":723,"low":714.22,"close":722.35},{"openTime":1792040400000,"open":722.36,"high":722.82,"low":712.36,"close":712.88},{"openTime":1792044000000,"open":712.72,"high":717.76,"low":712.01,"close":716.55},{"openTime":1792047600000,"open":716.45,"high":720.34,"low":715.78,"close":720.28},{"openTime":1792051200000,"open":720.25,"high":722.35,"low":718.64,"close":721.93},{"openTime":1792054800000,"open":721.98,"high":722.85,"low":720.91,"close":722.22},{"openTime":1792058400000,"open":722.23,"high":722.26,"low":718.04,"close":720.14},{"openTime":1792062000000,"open":720.25,"high":721.94,"low":718.09,"close":719.93},{"openTime":1792065600000,"open":720.03,"high":721.88,"low":715.98,"close":716.86},{"openTime":1792069200000,"open":717.01,"high":718.92,"low":711.68,"close":714.27},{"openTime":1792072800000,"open":714.23,"high":730.08,"low":713.08,"close":729.29},{"openTime":1792076400000,"open":729,"high":733.57,"low":728.07,"close":733.13},{"openTime":1792080000000,"open":733.16,"high":733.92,"low":727.64,"close":730.85},{"openTime":1792083600000,"open":730.87,"high":734.6,"low":730.36,"close":733.63},{"openTime":1792087200000,"open":733.59,"high":733.65,"low":731.34,"close":733.57},{"openTime":1792090800000,"open":733.57,"high":734.43,"low":732.03,"close":732.41},{"openTime":1792094400000,"open":732.42,"high":732.53,"low":728.97,"close":730.06},{"openTime":1792098000000,"open":729.97,"high":731.42,"low":729.14,"close":731.12},{"openTime":1792101600000,"open":731.26,"high":731.6,"low":729.12,"close":729.14},{"openTime":1792105200000,"open":729.1,"high":729.2,"low":726.29,"close":728.94},{"openTime":1792108800000,"open":728.86,"high":729.8,"low":728.14,"close":728.66},{"openTime":1792112400000,"open":728.71,"high":729.5,"low":726.91,"close":727.06},{"openTime":1792116000000,"open":727.04,"high":729.36,"low":726.56,"close":727.92},{"openTime":1792119600000,"open":727.9,"high":729.68,"low":724.63,"close":728.12},{"openTime":1792123200000,"open":728.37,"high":729.1,"low":726.98,"close":729.08},{"openTime":1792126800000,"open":729.1,"high":731.37,"low":729.1,"close":729.88},{"openTime":1792130400000,"open":729.88,"high":729.91,"low":729.17,"close":729.52}],"levels":[{"price":744.92,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":138.3,"distanceFromLastClosePct":2.11},{"price":781,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":41.3,"distanceFromLastClosePct":7.06},{"price":808.675,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":10.85},{"price":726.9818,"kind":"fib","distanceFromLastClosePct":-0.35},{"price":732.87,"kind":"fib","distanceFromLastClosePct":0.46},{"price":738.7582,"kind":"fib","distanceFromLastClosePct":1.27}]}},{"key":"BTCUSDC|top","symbol":"BTCUSDC","kind":"top","probability":0.5099,"movePct":2.92,"quoteVolume24h":341418774.29,"consolidating":true,"nearLevels":1,"nearestLevelPrice":87448.57,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791442800000,"open":82835.97,"high":83249.31,"low":82678.52,"close":82953.66},{"openTime":1791446400000,"open":82952.82,"high":83023.49,"low":82750.01,"close":82833.25},{"openTime":1791450000000,"open":82833.26,"high":83129.98,"low":82769.69,"close":83082.94},{"openTime":1791453600000,"open":83082.94,"high":83133.27,"low":82558.13,"close":82687.17},{"openTime":1791457200000,"open":82687.16,"high":82695.94,"low":82266.09,"close":82454.99},{"openTime":1791460800000,"open":82454.99,"high":82470.5,"low":81896.72,"close":82269.81},{"openTime":1791464400000,"open":82272.88,"high":82596.97,"low":81726,"close":82139.51},{"openTime":1791468000000,"open":82135.09,"high":82735.99,"low":82084.52,"close":82658.61},{"openTime":1791471600000,"open":82658.61,"high":82658.61,"low":80909.09,"close":80989.12},{"openTime":1791475200000,"open":80987.93,"high":81405.9,"low":80739,"close":80890.51},{"openTime":1791478800000,"open":80901.75,"high":80982.49,"low":80302.84,"close":80694.12},{"openTime":1791482400000,"open":80695.3,"high":81521.99,"low":80486.44,"close":81459.84},{"openTime":1791486000000,"open":81459.84,"high":81794.07,"low":81384.02,"close":81725.25},{"openTime":1791489600000,"open":81729.07,"high":81860.25,"low":81648.21,"close":81755.17},{"openTime":1791493200000,"open":81752.88,"high":81760.15,"low":81564.81,"close":81656.42},{"openTime":1791496800000,"open":81664.06,"high":81895.61,"low":81627.47,"close":81848.32},{"openTime":1791500400000,"open":81848.33,"high":81891.22,"low":81639.87,"close":81717.75},{"openTime":1791504000000,"open":81710.83,"high":81867.13,"low":81649.16,"close":81750.87},{"openTime":1791507600000,"open":81750.86,"high":81950.73,"low":81550.63,"close":81930.49},{"openTime":1791511200000,"open":81930.5,"high":82311,"low":81860.7,"close":82064.16},{"openTime":1791514800000,"open":82064.16,"high":82392.36,"low":81991.93,"close":82373.22},{"openTime":1791518400000,"open":82373.22,"high":82682.82,"low":82152.13,"close":82195.87},{"openTime":1791522000000,"open":82195.86,"high":82567.81,"low":82176.31,"close":82303.02},{"openTime":1791525600000,"open":82300.01,"high":82612.68,"low":82300.01,"close":82521.66},{"openTime":1791529200000,"open":82521.66,"high":82607.38,"low":82429.78,"close":82603.05},{"openTime":1791532800000,"open":82597.55,"high":82690.89,"low":82457.17,"close":82635.78},{"openTime":1791536400000,"open":82635.77,"high":82635.77,"low":82484.56,"close":82599.63},{"openTime":1791540000000,"open":82605.75,"high":82665.21,"low":82340.87,"close":82497.01},{"openTime":1791543600000,"open":82497,"high":83459.35,"low":82400,"close":83186.1},{"openTime":1791547200000,"open":83181.06,"high":83364.02,"low":82857.95,"close":82968.85},{"openTime":1791550800000,"open":82968.85,"high":83109.72,"low":82429.11,"close":82571.34},{"openTime":1791554400000,"open":82571.34,"high":83240.92,"low":82408.87,"close":82978.5},{"openTime":1791558000000,"open":82972.58,"high":83026.55,"low":82750.51,"close":82818.37},{"openTime":1791561600000,"open":82818.36,"high":82955.12,"low":82641.02,"close":82683.53},{"openTime":1791565200000,"open":82683.53,"high":82728.03,"low":82457.03,"close":82653},{"openTime":1791568800000,"open":82653,"high":82674.46,"low":82261.32,"close":82380.68},{"openTime":1791572400000,"open":82380.69,"high":82504.43,"low":82215.15,"close":82275.73},{"openTime":1791576000000,"open":82275.72,"high":82467.73,"low":82256.22,"close":82448.26},{"openTime":1791579600000,"open":82448.26,"high":82540.77,"low":82440.84,"close":82476.98},{"openTime":1791583200000,"open":82476.99,"high":82579.94,"low":82373.81,"close":82567.84},{"openTime":1791586800000,"open":82567.84,"high":82620.31,"low":82508.05,"close":82565.99},{"openTime":1791590400000,"open":82565.54,"high":82575.47,"low":82470.01,"close":82504.2},{"openTime":1791594000000,"open":82504.2,"high":82698.69,"low":82499.38,"close":82625.69},{"openTime":1791597600000,"open":82625.68,"high":82670.87,"low":82540.37,"close":82553.56},{"openTime":1791601200000,"open":82553.57,"high":82578.75,"low":82492.55,"close":82534.09},{"openTime":1791604800000,"open":82534.1,"high":82664.48,"low":82534.1,"close":82621.19},{"openTime":1791608400000,"open":82621.19,"high":82783.33,"low":82598.65,"close":82779.54},{"openTime":1791612000000,"open":82779.54,"high":82831.93,"low":82637.29,"close":82678.25},{"openTime":1791615600000,"open":82678.64,"high":82740.18,"low":82569.32,"close":82740.18},{"openTime":1791619200000,"open":82740.19,"high":82801.57,"low":82704.77,"close":82780},{"openTime":1791622800000,"open":82780,"high":82883.07,"low":82770.91,"close":82791.13},{"openTime":1791626400000,"open":82791.14,"high":82816.14,"low":82726.5,"close":82794.52},{"openTime":1791630000000,"open":82794.52,"high":82837.88,"low":82726.91,"close":82808.92},{"openTime":1791633600000,"open":82808.92,"high":82834.65,"low":82741.74,"close":82741.75},{"openTime":1791637200000,"open":82741.75,"high":82803.64,"low":82720,"close":82765.44},{"openTime":1791640800000,"open":82765.43,"high":83014.51,"low":82708.92,"close":82922.65},{"openTime":1791644400000,"open":82922.64,"high":83003.48,"low":82879.8,"close":82983.6},{"openTime":1791648000000,"open":82983.59,"high":83016.72,"low":82894.61,"close":82946.74},{"openTime":1791651600000,"open":82946.75,"high":83099.99,"low":82935.97,"close":83038.72},{"openTime":1791655200000,"open":83038.73,"high":83081.77,"low":82917.59,"close":82956.27},{"openTime":1791658800000,"open":82956.27,"high":83028.97,"low":82950.58,"close":83009.38},{"openTime":1791662400000,"open":83009.37,"high":83037.48,"low":82946.77,"close":82964.1},{"openTime":1791666000000,"open":82964.1,"high":83038.32,"low":82941.71,"close":82981.11},{"openTime":1791669600000,"open":82981.12,"high":83025.51,"low":82864.77,"close":83025.5},{"openTime":1791673200000,"open":83025.5,"high":83039.41,"low":82913.93,"close":82916.17},{"openTime":1791676800000,"open":82916.18,"high":82961.05,"low":82875.33,"close":82890.25},{"openTime":1791680400000,"open":82890.25,"high":83013.28,"low":82860.51,"close":82962.15},{"openTime":1791684000000,"open":82962.16,"high":83077.79,"low":82937.73,"close":83021.25},{"openTime":1791687600000,"open":83021.26,"high":83021.26,"low":82741.46,"close":82746.02},{"openTime":1791691200000,"open":82746.03,"high":82961.63,"low":82725.01,"close":82947.32},{"openTime":1791694800000,"open":82947.31,"high":83022.19,"low":82947.31,"close":82973.24},{"openTime":1791698400000,"open":82973.24,"high":83138.35,"low":82968.06,"close":83100.17},{"openTime":1791702000000,"open":83100.17,"high":83165.99,"low":82937.15,"close":82949.79},{"openTime":1791705600000,"open":82949.79,"high":83031.56,"low":82899.68,"close":82963.19},{"openTime":1791709200000,"open":82963.19,"high":83049.45,"low":82910.62,"close":82973.79},{"openTime":1791712800000,"open":82973.79,"high":83006.6,"low":82888.01,"close":82910.19},{"openTime":1791716400000,"open":82923.99,"high":83132.96,"low":82923.98,"close":83091.16},{"openTime":1791720000000,"open":83091.17,"high":83184.66,"low":83032.08,"close":83036.81},{"openTime":1791723600000,"open":83036.79,"high":83052.5,"low":82960.7,"close":83008.67},{"openTime":1791727200000,"open":83008.67,"high":83099.98,"low":82946.58,"close":83054.56},{"openTime":1791730800000,"open":83054.55,"high":83907.23,"low":83035.96,"close":83830.52},{"openTime":1791734400000,"open":83830.51,"high":83960,"low":83654.3,"close":83833.52},{"openTime":1791738000000,"open":83833.53,"high":84133.33,"low":83683.57,"close":83745.84},{"openTime":1791741600000,"open":83743.86,"high":83834.48,"low":83500.01,"close":83609.23},{"openTime":1791745200000,"open":83609.24,"high":83678.37,"low":83573.99,"close":83589.32},{"openTime":1791748800000,"open":83589.31,"high":83660.12,"low":83526.54,"close":83600.19},{"openTime":1791752400000,"open":83600.19,"high":83606.41,"low":83188.72,"close":83447.99},{"openTime":1791756000000,"open":83447.99,"high":83612.95,"low":83365.18,"close":83570.27},{"openTime":1791759600000,"open":83570.27,"high":83704.18,"low":83570.27,"close":83688.67},{"openTime":1791763200000,"open":83688.67,"high":83904.89,"low":83633.53,"close":83888.23},{"openTime":1791766800000,"open":83888.23,"high":83954.88,"low":83374.63,"close":83583.43},{"openTime":1791770400000,"open":83583.44,"high":83944.43,"low":83536.94,"close":83749.34},{"openTime":1791774000000,"open":83749.35,"high":83749.35,"low":83500.14,"close":83516.05},{"openTime":1791777600000,"open":83516.06,"high":84090,"low":83401.28,"close":84043.95},{"openTime":1791781200000,"open":84043.95,"high":84201,"low":83714.64,"close":83934.38},{"openTime":1791784800000,"open":83927.44,"high":84269.23,"low":83666,"close":84133.52},{"openTime":1791788400000,"open":84133.51,"high":84277.02,"low":83895.75,"close":83924.71},{"openTime":1791792000000,"open":83924.71,"high":83924.71,"low":83425.62,"close":83425.64},{"openTime":1791795600000,"open":83425.64,"high":83565.34,"low":83234.63,"close":83474.98},{"openTime":1791799200000,"open":83474.97,"high":83545.5,"low":83356.41,"close":83438.78},{"openTime":1791802800000,"open":83438.78,"high":83443.02,"low":83218.22,"close":83328.14},{"openTime":1791806400000,"open":83328.14,"high":83336.27,"low":82567.59,"close":82685.97},{"openTime":1791810000000,"open":82685.97,"high":82958.88,"low":82400,"close":82891.12},{"openTime":1791813600000,"open":82891.12,"high":83036.58,"low":82322.63,"close":82507.67},{"openTime":1791817200000,"open":82507.67,"high":82725.61,"low":82507.66,"close":82641.94},{"openTime":1791820800000,"open":82641.86,"high":82877.86,"low":82400,"close":82418.82},{"openTime":1791824400000,"open":82426.48,"high":82552.97,"low":82294.28,"close":82412.7},{"openTime":1791828000000,"open":82412.7,"high":82462.39,"low":82216.48,"close":82352.86},{"openTime":1791831600000,"open":82352.87,"high":82819.95,"low":82244.5,"close":82769.31},{"openTime":1791835200000,"open":82769.32,"high":83055.55,"low":82766.09,"close":83003.89},{"openTime":1791838800000,"open":83001.74,"high":83025.82,"low":82356.26,"close":82486.06},{"openTime":1791842400000,"open":82486.07,"high":82689.39,"low":82005,"close":82059.13},{"openTime":1791846000000,"open":82069.12,"high":82178.71,"low":81657.36,"close":81752.8},{"openTime":1791849600000,"open":81762.55,"high":81862.63,"low":80944.76,"close":81345.99},{"openTime":1791853200000,"open":81355.45,"high":82385.1,"low":81347.37,"close":82352.14},{"openTime":1791856800000,"open":82352.14,"high":83012.83,"low":82331.44,"close":82834.31},{"openTime":1791860400000,"open":82833.33,"high":83500,"low":82693.93,"close":83229.35},{"openTime":1791864000000,"open":83238.67,"high":83486.07,"low":83161.01,"close":83361.34},{"openTime":1791867600000,"open":83361.34,"high":83829.33,"low":83291.43,"close":83593.97},{"openTime":1791871200000,"open":83593.97,"high":83712.98,"low":83490.94,"close":83677.41},{"openTime":1791874800000,"open":83677.4,"high":83977.5,"low":83561.26,"close":83776.48},{"openTime":1791878400000,"open":83776.49,"high":84082.35,"low":83490.81,"close":83498.29},{"openTime":1791882000000,"open":83498.28,"high":83643.28,"low":83284.56,"close":83544.43},{"openTime":1791885600000,"open":83544.44,"high":83580.68,"low":83140.01,"close":83255.81},{"openTime":1791889200000,"open":83255.81,"high":83663.72,"low":83054.29,"close":83265.47},{"openTime":1791892800000,"open":83265.47,"high":83391.07,"low":83023.7,"close":83267.33},{"openTime":1791896400000,"open":83267.33,"high":83604.18,"low":83074.99,"close":83177.94},{"openTime":1791900000000,"open":83177.94,"high":83764.41,"low":83131.02,"close":83438.62},{"openTime":1791903600000,"open":83438.62,"high":83652.74,"low":83139.2,"close":83346.55},{"openTime":1791907200000,"open":83346.55,"high":83542.64,"low":83304.01,"close":83304.02},{"openTime":1791910800000,"open":83304.01,"high":83304.01,"low":82887.57,"close":83017.49},{"openTime":1791914400000,"open":83017.5,"high":83285.73,"low":82895.53,"close":83074.65},{"openTime":1791918000000,"open":83077.02,"high":83237.39,"low":83066.34,"close":83216.26},{"openTime":1791921600000,"open":83216.26,"high":83371.88,"low":83094.74,"close":83343.01},{"openTime":1791925200000,"open":83343.02,"high":83473.39,"low":83245.3,"close":83463.5},{"openTime":1791928800000,"open":83463.51,"high":83476.6,"low":83324.3,"close":83461.85},{"openTime":1791932400000,"open":83461.85,"high":83461.85,"low":83067.98,"close":83108.16},{"openTime":1791936000000,"open":83112.71,"high":83635.39,"low":83112.71,"close":83349.09},{"openTime":1791939600000,"open":83353.83,"high":83393.9,"low":83101.08,"close":83259},{"openTime":1791943200000,"open":83258.99,"high":83635.39,"low":83149.68,"close":83585.24},{"openTime":1791946800000,"open":83585.25,"high":83898.41,"low":83578.53,"close":83628.75},{"openTime":1791950400000,"open":83628.74,"high":83811,"low":83545.79,"close":83678.51},{"openTime":1791954000000,"open":83678.5,"high":83678.51,"low":83333.58,"close":83392.5},{"openTime":1791957600000,"open":83394.59,"high":83561.23,"low":83271.24,"close":83360.95},{"openTime":1791961200000,"open":83360.94,"high":83563.07,"low":83250.01,"close":83499.76},{"openTime":1791964800000,"open":83499.58,"high":84061.3,"low":83295.35,"close":83356.65},{"openTime":1791968400000,"open":83358.48,"high":83457.76,"low":83128.49,"close":83178.06},{"openTime":1791972000000,"open":83178.07,"high":83406.08,"low":82961.91,"close":83406.08},{"openTime":1791975600000,"open":83406.08,"high":83446.49,"low":83264.27,"close":83404.21},{"openTime":1791979200000,"open":83404.21,"high":83873.12,"low":82521.55,"close":82656.87},{"openTime":1791982800000,"open":82656.87,"high":83036.58,"low":82250,"close":82259.6},{"openTime":1791986400000,"open":82259.6,"high":82459.3,"low":81627.48,"close":81893.61},{"openTime":1791990000000,"open":81885.79,"high":82019.58,"low":81515.48,"close":81567.39},{"openTime":1791993600000,"open":81567.4,"high":81939.03,"low":81515.16,"close":81939.03},{"openTime":1791997200000,"open":81939.03,"high":82019.08,"low":81441.63,"close":81508.15},{"openTime":1792000800000,"open":81516.59,"high":81707.92,"low":81458.71,"close":81647.85},{"openTime":1792004400000,"open":81647.85,"high":81819.74,"low":81456,"close":81760.29},{"openTime":1792008000000,"open":81760.29,"high":81905.25,"low":81558.41,"close":81700.39},{"openTime":1792011600000,"open":81700.39,"high":81882.35,"low":81560.09,"close":81692.22},{"openTime":1792015200000,"open":81692.21,"high":81711.1,"low":81348.26,"close":81569},{"openTime":1792018800000,"open":81568.87,"high":81619.86,"low":81373.54,"close":81585.75},{"openTime":1792022400000,"open":81585.76,"high":81743.56,"low":81298.28,"close":81570.93},{"openTime":1792026000000,"open":81570.94,"high":81859.63,"low":81405.1,"close":81543.33},{"openTime":1792029600000,"open":81546.74,"high":81705.22,"low":80140.97,"close":81428.24},{"openTime":1792033200000,"open":81428.23,"high":81445.5,"low":80638.94,"close":80831.4},{"openTime":1792036800000,"open":80827.71,"high":81656.01,"low":80750.09,"close":81514.07},{"openTime":1792040400000,"open":81505.96,"high":81606.94,"low":80424.59,"close":80500.15},{"openTime":1792044000000,"open":80500.14,"high":80995.54,"low":80412.04,"close":80803.63},{"openTime":1792047600000,"open":80803.64,"high":81482.55,"low":80731.85,"close":81446.99},{"openTime":1792051200000,"open":81446.99,"high":81497.5,"low":81082.84,"close":81282.18},{"openTime":1792054800000,"open":81282.19,"high":81324.12,"low":81104.97,"close":81174.53},{"openTime":1792058400000,"open":81174.53,"high":81185.22,"low":80782.47,"close":80951.27},{"openTime":1792062000000,"open":80951.27,"high":81100,"low":80756.8,"close":80893.36},{"openTime":1792065600000,"open":80894.77,"high":81090.98,"low":80460,"close":80474.97},{"openTime":1792069200000,"open":80468.04,"high":80692.34,"low":79700,"close":80133.28},{"openTime":1792072800000,"open":80113.5,"high":81967.66,"low":80017.51,"close":81801.44},{"openTime":1792076400000,"open":81791.77,"high":82563.8,"low":81668.56,"close":82357.98},{"openTime":1792080000000,"open":82357.98,"high":82481.41,"low":81869.56,"close":82032.68},{"openTime":1792083600000,"open":82032.68,"high":82563.29,"low":81972.02,"close":82353.38},{"openTime":1792087200000,"open":82353.37,"high":82353.37,"low":82004.47,"close":82337.31},{"openTime":1792090800000,"open":82337.32,"high":82524.21,"low":82272.49,"close":82310.38},{"openTime":1792094400000,"open":82310.39,"high":82363.42,"low":81862.73,"close":82036.92},{"openTime":1792098000000,"open":82036.91,"high":82380,"low":81934.42,"close":82348.98},{"openTime":1792101600000,"open":82348.99,"high":82500,"low":82282.21,"close":82373.34},{"openTime":1792105200000,"open":82373.35,"high":82373.35,"low":82058.76,"close":82143},{"openTime":1792108800000,"open":82149.83,"high":82380.6,"low":82118.54,"close":82251.7},{"openTime":1792112400000,"open":82251.7,"high":82439.17,"low":81982.81,"close":81998.05},{"openTime":1792116000000,"open":81998.05,"high":82148.5,"low":81901.15,"close":81950.18},{"openTime":1792119600000,"open":81944.94,"high":82117.19,"low":81577.76,"close":82026.9},{"openTime":1792123200000,"open":82026.9,"high":82065.59,"low":81834.02,"close":82065.59},{"openTime":1792126800000,"open":82065.6,"high":82334.04,"low":81965.7,"close":82066.65},{"openTime":1792130400000,"open":82066.66,"high":82087.7,"low":81987.3,"close":82028.66}],"levels":[{"price":87448.57,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":6.61},{"price":81448.4216,"kind":"fib","distanceFromLastClosePct":-0.71},{"price":81988.51,"kind":"fib","distanceFromLastClosePct":-0.05},{"price":82528.5984,"kind":"fib","distanceFromLastClosePct":0.61}]}},{"key":"WLFIUSDT|top","symbol":"WLFIUSDT","kind":"top","probability":0.5067,"movePct":6.75,"quoteVolume24h":3438398.84,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.06155,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791442800000,"open":0.0549,"high":0.0554,"low":0.0548,"close":0.0553},{"openTime":1791446400000,"open":0.0553,"high":0.0557,"low":0.0552,"close":0.0556},{"openTime":1791450000000,"open":0.0556,"high":0.056,"low":0.0556,"close":0.0559},{"openTime":1791453600000,"open":0.0559,"high":0.056,"low":0.0556,"close":0.056},{"openTime":1791457200000,"open":0.056,"high":0.056,"low":0.0553,"close":0.0554},{"openTime":1791460800000,"open":0.0554,"high":0.0557,"low":0.0553,"close":0.0555},{"openTime":1791464400000,"open":0.0555,"high":0.0559,"low":0.0553,"close":0.0558},{"openTime":1791468000000,"open":0.0558,"high":0.0561,"low":0.0556,"close":0.0557},{"openTime":1791471600000,"open":0.0556,"high":0.0558,"low":0.0539,"close":0.0544},{"openTime":1791475200000,"open":0.0544,"high":0.0551,"low":0.0543,"close":0.0546},{"openTime":1791478800000,"open":0.0546,"high":0.0547,"low":0.0537,"close":0.054},{"openTime":1791482400000,"open":0.0541,"high":0.0552,"low":0.0537,"close":0.055},{"openTime":1791486000000,"open":0.055,"high":0.0557,"low":0.0549,"close":0.0552},{"openTime":1791489600000,"open":0.0552,"high":0.0553,"low":0.0548,"close":0.0551},{"openTime":1791493200000,"open":0.0551,"high":0.0551,"low":0.0545,"close":0.0546},{"openTime":1791496800000,"open":0.0546,"high":0.0549,"low":0.0546,"close":0.0548},{"openTime":1791500400000,"open":0.0548,"high":0.055,"low":0.0546,"close":0.0548},{"openTime":1791504000000,"open":0.0548,"high":0.0549,"low":0.0544,"close":0.0546},{"openTime":1791507600000,"open":0.0547,"high":0.0551,"low":0.0546,"close":0.0548},{"openTime":1791511200000,"open":0.0547,"high":0.0547,"low":0.0544,"close":0.0545},{"openTime":1791514800000,"open":0.0545,"high":0.0549,"low":0.0545,"close":0.0548},{"openTime":1791518400000,"open":0.0548,"high":0.0549,"low":0.0546,"close":0.0548},{"openTime":1791522000000,"open":0.0548,"high":0.0549,"low":0.0547,"close":0.0549},{"openTime":1791525600000,"open":0.0549,"high":0.055,"low":0.0547,"close":0.0547},{"openTime":1791529200000,"open":0.0548,"high":0.0548,"low":0.054,"close":0.0543},{"openTime":1791532800000,"open":0.0542,"high":0.0544,"low":0.0541,"close":0.0542},{"openTime":1791536400000,"open":0.0541,"high":0.0543,"low":0.0535,"close":0.0539},{"openTime":1791540000000,"open":0.0539,"high":0.0541,"low":0.0537,"close":0.0539},{"openTime":1791543600000,"open":0.0539,"high":0.0544,"low":0.0538,"close":0.0542},{"openTime":1791547200000,"open":0.0542,"high":0.0542,"low":0.0537,"close":0.0541},{"openTime":1791550800000,"open":0.0541,"high":0.0541,"low":0.0537,"close":0.0539},{"openTime":1791554400000,"open":0.0539,"high":0.0539,"low":0.0535,"close":0.0536},{"openTime":1791558000000,"open":0.0535,"high":0.0542,"low":0.0533,"close":0.054},{"openTime":1791561600000,"open":0.054,"high":0.0546,"low":0.054,"close":0.0545},{"openTime":1791565200000,"open":0.0545,"high":0.0548,"low":0.0544,"close":0.0548},{"openTime":1791568800000,"open":0.0548,"high":0.0554,"low":0.0547,"close":0.0554},{"openTime":1791572400000,"open":0.0554,"high":0.0557,"low":0.0553,"close":0.0555},{"openTime":1791576000000,"open":0.0556,"high":0.0567,"low":0.0556,"close":0.0566},{"openTime":1791579600000,"open":0.0567,"high":0.0572,"low":0.0567,"close":0.0569},{"openTime":1791583200000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.057},{"openTime":1791586800000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1791590400000,"open":0.0571,"high":0.0573,"low":0.0568,"close":0.0569},{"openTime":1791594000000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.0569},{"openTime":1791597600000,"open":0.057,"high":0.0577,"low":0.0569,"close":0.0577},{"openTime":1791601200000,"open":0.0577,"high":0.0583,"low":0.0576,"close":0.0579},{"openTime":1791604800000,"open":0.058,"high":0.058,"low":0.0572,"close":0.0574},{"openTime":1791608400000,"open":0.0574,"high":0.0574,"low":0.0569,"close":0.0571},{"openTime":1791612000000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.0572},{"openTime":1791615600000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.0571},{"openTime":1791619200000,"open":0.0571,"high":0.0576,"low":0.057,"close":0.0576},{"openTime":1791622800000,"open":0.0575,"high":0.0576,"low":0.057,"close":0.0572},{"openTime":1791626400000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.0571},{"openTime":1791630000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791633600000,"open":0.057,"high":0.0571,"low":0.057,"close":0.0571},{"openTime":1791637200000,"open":0.057,"high":0.0573,"low":0.0567,"close":0.057},{"openTime":1791640800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791644400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791648000000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.0569},{"openTime":1791651600000,"open":0.0569,"high":0.0571,"low":0.0568,"close":0.0569},{"openTime":1791655200000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1791658800000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791662400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791666000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791669600000,"open":0.0571,"high":0.0573,"low":0.057,"close":0.0573},{"openTime":1791673200000,"open":0.0572,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1791676800000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791680400000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791684000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791687600000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791691200000,"open":0.057,"high":0.0574,"low":0.057,"close":0.0571},{"openTime":1791694800000,"open":0.0571,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1791698400000,"open":0.0571,"high":0.0571,"low":0.057,"close":0.0571},{"openTime":1791702000000,"open":0.057,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1791705600000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791709200000,"open":0.0571,"high":0.0573,"low":0.0571,"close":0.0571},{"openTime":1791712800000,"open":0.0571,"high":0.0574,"low":0.057,"close":0.057},{"openTime":1791716400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791720000000,"open":0.057,"high":0.0571,"low":0.0567,"close":0.057},{"openTime":1791723600000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791727200000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.0572},{"openTime":1791730800000,"open":0.0572,"high":0.0572,"low":0.057,"close":0.0571},{"openTime":1791734400000,"open":0.057,"high":0.0572,"low":0.057,"close":0.0572},{"openTime":1791738000000,"open":0.0571,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1791741600000,"open":0.057,"high":0.0572,"low":0.057,"close":0.0571},{"openTime":1791745200000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.0572},{"openTime":1791748800000,"open":0.0572,"high":0.0575,"low":0.0571,"close":0.0573},{"openTime":1791752400000,"open":0.0573,"high":0.0574,"low":0.0571,"close":0.0573},{"openTime":1791756000000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791759600000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791763200000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1791766800000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791770400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791774000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791777600000,"open":0.057,"high":0.0572,"low":0.057,"close":0.0571},{"openTime":1791781200000,"open":0.0571,"high":0.0573,"low":0.057,"close":0.0571},{"openTime":1791784800000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791788400000,"open":0.057,"high":0.0574,"low":0.0569,"close":0.0571},{"openTime":1791792000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791795600000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.057},{"openTime":1791799200000,"open":0.057,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1791802800000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1791806400000,"open":0.0569,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1791810000000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.0571},{"openTime":1791813600000,"open":0.057,"high":0.0572,"low":0.0568,"close":0.0571},{"openTime":1791817200000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.0571},{"openTime":1791820800000,"open":0.0571,"high":0.0574,"low":0.0564,"close":0.0567},{"openTime":1791824400000,"open":0.0567,"high":0.0572,"low":0.0567,"close":0.0571},{"openTime":1791828000000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1791831600000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.0572},{"openTime":1791835200000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.057},{"openTime":1791838800000,"open":0.057,"high":0.0571,"low":0.0555,"close":0.0569},{"openTime":1791842400000,"open":0.0568,"high":0.0571,"low":0.0567,"close":0.0568},{"openTime":1791846000000,"open":0.0568,"high":0.057,"low":0.0564,"close":0.0568},{"openTime":1791849600000,"open":0.0568,"high":0.0569,"low":0.0556,"close":0.056},{"openTime":1791853200000,"open":0.056,"high":0.0569,"low":0.0559,"close":0.0569},{"openTime":1791856800000,"open":0.0569,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1791860400000,"open":0.057,"high":0.0576,"low":0.0569,"close":0.0572},{"openTime":1791864000000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1791867600000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791871200000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1791874800000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791878400000,"open":0.057,"high":0.0572,"low":0.057,"close":0.057},{"openTime":1791882000000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791885600000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791889200000,"open":0.057,"high":0.057,"low":0.0566,"close":0.0569},{"openTime":1791892800000,"open":0.0569,"high":0.0571,"low":0.0567,"close":0.0571},{"openTime":1791896400000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791900000000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.0569},{"openTime":1791903600000,"open":0.057,"high":0.0575,"low":0.057,"close":0.0574},{"openTime":1791907200000,"open":0.0574,"high":0.0581,"low":0.0574,"close":0.0576},{"openTime":1791910800000,"open":0.0575,"high":0.058,"low":0.0575,"close":0.0578},{"openTime":1791914400000,"open":0.0578,"high":0.0581,"low":0.0578,"close":0.058},{"openTime":1791918000000,"open":0.0581,"high":0.0585,"low":0.0579,"close":0.058},{"openTime":1791921600000,"open":0.058,"high":0.0581,"low":0.0579,"close":0.058},{"openTime":1791925200000,"open":0.058,"high":0.0581,"low":0.0576,"close":0.0576},{"openTime":1791928800000,"open":0.0576,"high":0.0576,"low":0.0574,"close":0.0575},{"openTime":1791932400000,"open":0.0574,"high":0.0574,"low":0.0571,"close":0.0573},{"openTime":1791936000000,"open":0.0573,"high":0.0579,"low":0.0573,"close":0.0579},{"openTime":1791939600000,"open":0.0578,"high":0.0584,"low":0.0577,"close":0.058},{"openTime":1791943200000,"open":0.0581,"high":0.0581,"low":0.0579,"close":0.058},{"openTime":1791946800000,"open":0.058,"high":0.0583,"low":0.0579,"close":0.058},{"openTime":1791950400000,"open":0.058,"high":0.0582,"low":0.0578,"close":0.058},{"openTime":1791954000000,"open":0.058,"high":0.058,"low":0.0575,"close":0.0576},{"openTime":1791957600000,"open":0.0575,"high":0.0576,"low":0.0573,"close":0.0575},{"openTime":1791961200000,"open":0.0575,"high":0.0575,"low":0.0572,"close":0.0573},{"openTime":1791964800000,"open":0.0572,"high":0.0574,"low":0.057,"close":0.057},{"openTime":1791968400000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791972000000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1791975600000,"open":0.057,"high":0.0573,"low":0.057,"close":0.0572},{"openTime":1791979200000,"open":0.0572,"high":0.0573,"low":0.0566,"close":0.057},{"openTime":1791982800000,"open":0.057,"high":0.0572,"low":0.0568,"close":0.0569},{"openTime":1791986400000,"open":0.057,"high":0.0571,"low":0.0563,"close":0.0568},{"openTime":1791990000000,"open":0.0567,"high":0.0571,"low":0.0566,"close":0.057},{"openTime":1791993600000,"open":0.057,"high":0.0571,"low":0.0565,"close":0.0568},{"openTime":1791997200000,"open":0.0569,"high":0.0572,"low":0.0568,"close":0.057},{"openTime":1792000800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1792004400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1792008000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1792011600000,"open":0.057,"high":0.0572,"low":0.0568,"close":0.057},{"openTime":1792015200000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1792018800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1792022400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1792026000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0569},{"openTime":1792029600000,"open":0.057,"high":0.0571,"low":0.0555,"close":0.0565},{"openTime":1792033200000,"open":0.0564,"high":0.0567,"low":0.0562,"close":0.0564},{"openTime":1792036800000,"open":0.0564,"high":0.0571,"low":0.0564,"close":0.057},{"openTime":1792040400000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.0568},{"openTime":1792044000000,"open":0.0569,"high":0.0571,"low":0.0568,"close":0.0571},{"openTime":1792047600000,"open":0.0571,"high":0.0571,"low":0.0566,"close":0.0568},{"openTime":1792051200000,"open":0.0568,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1792054800000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1792058400000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1792062000000,"open":0.057,"high":0.0577,"low":0.057,"close":0.0575},{"openTime":1792065600000,"open":0.0575,"high":0.0576,"low":0.0565,"close":0.057},{"openTime":1792069200000,"open":0.057,"high":0.0573,"low":0.0566,"close":0.057},{"openTime":1792072800000,"open":0.057,"high":0.0576,"low":0.0569,"close":0.0575},{"openTime":1792076400000,"open":0.0575,"high":0.058,"low":0.0573,"close":0.0579},{"openTime":1792080000000,"open":0.058,"high":0.0582,"low":0.0575,"close":0.0579},{"openTime":1792083600000,"open":0.0578,"high":0.058,"low":0.0575,"close":0.0578},{"openTime":1792087200000,"open":0.0577,"high":0.0578,"low":0.0574,"close":0.0574},{"openTime":1792090800000,"open":0.0574,"high":0.0575,"low":0.057,"close":0.057},{"openTime":1792094400000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1792098000000,"open":0.057,"high":0.0573,"low":0.057,"close":0.0572},{"openTime":1792101600000,"open":0.0572,"high":0.0573,"low":0.0572,"close":0.0572},{"openTime":1792105200000,"open":0.0572,"high":0.0574,"low":0.0571,"close":0.0572},{"openTime":1792108800000,"open":0.0572,"high":0.0574,"low":0.0571,"close":0.0571},{"openTime":1792112400000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1792116000000,"open":0.0571,"high":0.0573,"low":0.057,"close":0.0572},{"openTime":1792119600000,"open":0.0573,"high":0.0575,"low":0.057,"close":0.0574},{"openTime":1792123200000,"open":0.0575,"high":0.0576,"low":0.0572,"close":0.0574},{"openTime":1792126800000,"open":0.0575,"high":0.0576,"low":0.057,"close":0.0572},{"openTime":1792130400000,"open":0.0572,"high":0.0573,"low":0.0566,"close":0.0569}],"levels":[{"price":0.06155,"kind":"resistance","touches":14,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":8.17},{"price":0.0679,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":85.3,"distanceFromLastClosePct":19.33},{"price":0.0716,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":154.3,"distanceFromLastClosePct":25.83},{"price":0.07555,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":55.3,"distanceFromLastClosePct":32.78},{"price":0.0804,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":177.3,"distanceFromLastClosePct":41.3},{"price":0.085,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":184.3,"distanceFromLastClosePct":49.38},{"price":0.10185,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":193.3,"distanceFromLastClosePct":79},{"price":0.055286,"kind":"fib","distanceFromLastClosePct":-2.84},{"price":0.0559,"kind":"fib","distanceFromLastClosePct":-1.76},{"price":0.056514,"kind":"fib","distanceFromLastClosePct":-0.68}]}},{"key":"KAVAUSDT|top","symbol":"KAVAUSDT","kind":"top","probability":0.504,"movePct":3.36,"quoteVolume24h":515638.72,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.07355,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791442800000,"open":0.06731,"high":0.06734,"low":0.06706,"close":0.06728},{"openTime":1791446400000,"open":0.06733,"high":0.06752,"low":0.06721,"close":0.0675},{"openTime":1791450000000,"open":0.06747,"high":0.06748,"low":0.06719,"close":0.06728},{"openTime":1791453600000,"open":0.06729,"high":0.06747,"low":0.06692,"close":0.06717},{"openTime":1791457200000,"open":0.06719,"high":0.06736,"low":0.06692,"close":0.0673},{"openTime":1791460800000,"open":0.06726,"high":0.06733,"low":0.06695,"close":0.067},{"openTime":1791464400000,"open":0.06702,"high":0.06737,"low":0.06702,"close":0.06733},{"openTime":1791468000000,"open":0.06732,"high":0.06783,"low":0.06732,"close":0.0677},{"openTime":1791471600000,"open":0.06773,"high":0.06783,"low":0.067,"close":0.06768},{"openTime":1791475200000,"open":0.06762,"high":0.06838,"low":0.06742,"close":0.06812},{"openTime":1791478800000,"open":0.06809,"high":0.06819,"low":0.06777,"close":0.06794},{"openTime":1791482400000,"open":0.06796,"high":0.06831,"low":0.06783,"close":0.06813},{"openTime":1791486000000,"open":0.06812,"high":0.06864,"low":0.06812,"close":0.06836},{"openTime":1791489600000,"open":0.06837,"high":0.06852,"low":0.06828,"close":0.06842},{"openTime":1791493200000,"open":0.06843,"high":0.06973,"low":0.06841,"close":0.06912},{"openTime":1791496800000,"open":0.06911,"high":0.06917,"low":0.06871,"close":0.06879},{"openTime":1791500400000,"open":0.06881,"high":0.06916,"low":0.06878,"close":0.0688},{"openTime":1791504000000,"open":0.06879,"high":0.06885,"low":0.06842,"close":0.06885},{"openTime":1791507600000,"open":0.0688,"high":0.06894,"low":0.06873,"close":0.06874},{"openTime":1791511200000,"open":0.06876,"high":0.06897,"low":0.06864,"close":0.06884},{"openTime":1791514800000,"open":0.06883,"high":0.06891,"low":0.06857,"close":0.06859},{"openTime":1791518400000,"open":0.06862,"high":0.06878,"low":0.06853,"close":0.06853},{"openTime":1791522000000,"open":0.06851,"high":0.0686,"low":0.06834,"close":0.06839},{"openTime":1791525600000,"open":0.0684,"high":0.06853,"low":0.06825,"close":0.06849},{"openTime":1791529200000,"open":0.06848,"high":0.06876,"low":0.06845,"close":0.06872},{"openTime":1791532800000,"open":0.06876,"high":0.06921,"low":0.06876,"close":0.06909},{"openTime":1791536400000,"open":0.06916,"high":0.06916,"low":0.06869,"close":0.06877},{"openTime":1791540000000,"open":0.06877,"high":0.06881,"low":0.06855,"close":0.06876},{"openTime":1791543600000,"open":0.06877,"high":0.06893,"low":0.06868,"close":0.06869},{"openTime":1791547200000,"open":0.06855,"high":0.06865,"low":0.0684,"close":0.06854},{"openTime":1791550800000,"open":0.06851,"high":0.0686,"low":0.06834,"close":0.06846},{"openTime":1791554400000,"open":0.06844,"high":0.06855,"low":0.06833,"close":0.06838},{"openTime":1791558000000,"open":0.06836,"high":0.06851,"low":0.06828,"close":0.06838},{"openTime":1791561600000,"open":0.06834,"high":0.06841,"low":0.06726,"close":0.06731},{"openTime":1791565200000,"open":0.0673,"high":0.06772,"low":0.06728,"close":0.06759},{"openTime":1791568800000,"open":0.06762,"high":0.06785,"low":0.06754,"close":0.06771},{"openTime":1791572400000,"open":0.06774,"high":0.068,"low":0.06753,"close":0.06754},{"openTime":1791576000000,"open":0.06752,"high":0.06776,"low":0.06641,"close":0.06747},{"openTime":1791579600000,"open":0.06735,"high":0.06735,"low":0.06693,"close":0.06707},{"openTime":1791583200000,"open":0.06707,"high":0.06709,"low":0.06648,"close":0.06662},{"openTime":1791586800000,"open":0.06667,"high":0.06755,"low":0.0665,"close":0.06747},{"openTime":1791590400000,"open":0.06731,"high":0.06786,"low":0.0673,"close":0.06733},{"openTime":1791594000000,"open":0.06733,"high":0.0677,"low":0.06718,"close":0.06727},{"openTime":1791597600000,"open":0.06725,"high":0.06744,"low":0.06711,"close":0.06722},{"openTime":1791601200000,"open":0.06726,"high":0.06731,"low":0.06708,"close":0.06722},{"openTime":1791604800000,"open":0.06721,"high":0.06754,"low":0.06706,"close":0.06749},{"openTime":1791608400000,"open":0.06746,"high":0.06768,"low":0.0674,"close":0.06754},{"openTime":1791612000000,"open":0.06753,"high":0.06808,"low":0.06753,"close":0.06806},{"openTime":1791615600000,"open":0.06806,"high":0.06808,"low":0.06767,"close":0.06767},{"openTime":1791619200000,"open":0.06768,"high":0.06779,"low":0.06736,"close":0.06752},{"openTime":1791622800000,"open":0.06751,"high":0.0677,"low":0.06705,"close":0.06714},{"openTime":1791626400000,"open":0.06711,"high":0.06735,"low":0.06699,"close":0.06735},{"openTime":1791630000000,"open":0.06735,"high":0.06751,"low":0.06716,"close":0.06751},{"openTime":1791633600000,"open":0.06744,"high":0.06754,"low":0.06731,"close":0.06751},{"openTime":1791637200000,"open":0.06751,"high":0.06811,"low":0.06743,"close":0.06782},{"openTime":1791640800000,"open":0.06784,"high":0.06788,"low":0.06766,"close":0.06766},{"openTime":1791644400000,"open":0.0676,"high":0.06776,"low":0.06754,"close":0.06771},{"openTime":1791648000000,"open":0.06775,"high":0.06789,"low":0.06762,"close":0.06771},{"openTime":1791651600000,"open":0.06765,"high":0.06775,"low":0.06757,"close":0.06772},{"openTime":1791655200000,"open":0.06772,"high":0.06783,"low":0.06763,"close":0.06763},{"openTime":1791658800000,"open":0.0677,"high":0.06771,"low":0.06761,"close":0.06771},{"openTime":1791662400000,"open":0.06771,"high":0.06771,"low":0.06762,"close":0.06764},{"openTime":1791666000000,"open":0.06768,"high":0.06778,"low":0.06761,"close":0.06778},{"openTime":1791669600000,"open":0.06773,"high":0.06801,"low":0.06773,"close":0.06797},{"openTime":1791673200000,"open":0.06797,"high":0.06812,"low":0.06782,"close":0.06812},{"openTime":1791676800000,"open":0.06814,"high":0.06819,"low":0.06787,"close":0.06794},{"openTime":1791680400000,"open":0.06794,"high":0.06808,"low":0.06794,"close":0.068},{"openTime":1791684000000,"open":0.06801,"high":0.06811,"low":0.06794,"close":0.06808},{"openTime":1791687600000,"open":0.06811,"high":0.06811,"low":0.06783,"close":0.06796},{"openTime":1791691200000,"open":0.06796,"high":0.06809,"low":0.06783,"close":0.06795},{"openTime":1791694800000,"open":0.06794,"high":0.06796,"low":0.06757,"close":0.06759},{"openTime":1791698400000,"open":0.0676,"high":0.06771,"low":0.06755,"close":0.06766},{"openTime":1791702000000,"open":0.06764,"high":0.06777,"low":0.06747,"close":0.06747},{"openTime":1791705600000,"open":0.06747,"high":0.06753,"low":0.06699,"close":0.06719},{"openTime":1791709200000,"open":0.06719,"high":0.06722,"low":0.06685,"close":0.06699},{"openTime":1791712800000,"open":0.06701,"high":0.06745,"low":0.06683,"close":0.06726},{"openTime":1791716400000,"open":0.06728,"high":0.06749,"low":0.06725,"close":0.06725},{"openTime":1791720000000,"open":0.06718,"high":0.06757,"low":0.06717,"close":0.06755},{"openTime":1791723600000,"open":0.06755,"high":0.06756,"low":0.0673,"close":0.0673},{"openTime":1791727200000,"open":0.06732,"high":0.0678,"low":0.06726,"close":0.06765},{"openTime":1791730800000,"open":0.06763,"high":0.06763,"low":0.06739,"close":0.06756},{"openTime":1791734400000,"open":0.06751,"high":0.06756,"low":0.06743,"close":0.06748},{"openTime":1791738000000,"open":0.06748,"high":0.06752,"low":0.0674,"close":0.0674},{"openTime":1791741600000,"open":0.06743,"high":0.06748,"low":0.06735,"close":0.06744},{"openTime":1791745200000,"open":0.06744,"high":0.06757,"low":0.06744,"close":0.06756},{"openTime":1791748800000,"open":0.06757,"high":0.06757,"low":0.06743,"close":0.06749},{"openTime":1791752400000,"open":0.06749,"high":0.06753,"low":0.0671,"close":0.06742},{"openTime":1791756000000,"open":0.06732,"high":0.06734,"low":0.06725,"close":0.06734},{"openTime":1791759600000,"open":0.0674,"high":0.0674,"low":0.06719,"close":0.06724},{"openTime":1791763200000,"open":0.06717,"high":0.06784,"low":0.06703,"close":0.0674},{"openTime":1791766800000,"open":0.06738,"high":0.06742,"low":0.06716,"close":0.06742},{"openTime":1791770400000,"open":0.06741,"high":0.06744,"low":0.06731,"close":0.06742},{"openTime":1791774000000,"open":0.0674,"high":0.06769,"low":0.06704,"close":0.06769},{"openTime":1791777600000,"open":0.0677,"high":0.06808,"low":0.0677,"close":0.06801},{"openTime":1791781200000,"open":0.06806,"high":0.0681,"low":0.06793,"close":0.06806},{"openTime":1791784800000,"open":0.06806,"high":0.06832,"low":0.068,"close":0.06823},{"openTime":1791788400000,"open":0.06823,"high":0.06892,"low":0.0682,"close":0.0689},{"openTime":1791792000000,"open":0.06895,"high":0.0691,"low":0.06838,"close":0.06842},{"openTime":1791795600000,"open":0.06845,"high":0.06847,"low":0.06808,"close":0.06825},{"openTime":1791799200000,"open":0.06822,"high":0.06835,"low":0.06815,"close":0.0683},{"openTime":1791802800000,"open":0.06827,"high":0.06827,"low":0.06795,"close":0.06812},{"openTime":1791806400000,"open":0.06809,"high":0.06813,"low":0.06764,"close":0.06767},{"openTime":1791810000000,"open":0.0677,"high":0.0677,"low":0.06724,"close":0.06736},{"openTime":1791813600000,"open":0.06734,"high":0.06765,"low":0.06695,"close":0.067},{"openTime":1791817200000,"open":0.06708,"high":0.06786,"low":0.06708,"close":0.06773},{"openTime":1791820800000,"open":0.06778,"high":0.06809,"low":0.06774,"close":0.06781},{"openTime":1791824400000,"open":0.06781,"high":0.06804,"low":0.06775,"close":0.06801},{"openTime":1791828000000,"open":0.06804,"high":0.06816,"low":0.06798,"close":0.0681},{"openTime":1791831600000,"open":0.06806,"high":0.06817,"low":0.06801,"close":0.06812},{"openTime":1791835200000,"open":0.06814,"high":0.0682,"low":0.0681,"close":0.0681},{"openTime":1791838800000,"open":0.0681,"high":0.0681,"low":0.06752,"close":0.0677},{"openTime":1791842400000,"open":0.06769,"high":0.06798,"low":0.06762,"close":0.06782},{"openTime":1791846000000,"open":0.06783,"high":0.06819,"low":0.06748,"close":0.06804},{"openTime":1791849600000,"open":0.06805,"high":0.06834,"low":0.06783,"close":0.06803},{"openTime":1791853200000,"open":0.06799,"high":0.06848,"low":0.06799,"close":0.06826},{"openTime":1791856800000,"open":0.06826,"high":0.06831,"low":0.06794,"close":0.06827},{"openTime":1791860400000,"open":0.06826,"high":0.06845,"low":0.06826,"close":0.06843},{"openTime":1791864000000,"open":0.06838,"high":0.06947,"low":0.06838,"close":0.0691},{"openTime":1791867600000,"open":0.06913,"high":0.06955,"low":0.06899,"close":0.06955},{"openTime":1791871200000,"open":0.06957,"high":0.06969,"low":0.06902,"close":0.06913},{"openTime":1791874800000,"open":0.06914,"high":0.06933,"low":0.06909,"close":0.0692},{"openTime":1791878400000,"open":0.06914,"high":0.06933,"low":0.06852,"close":0.0687},{"openTime":1791882000000,"open":0.06865,"high":0.06868,"low":0.06822,"close":0.06839},{"openTime":1791885600000,"open":0.06837,"high":0.06852,"low":0.0683,"close":0.06841},{"openTime":1791889200000,"open":0.06839,"high":0.06868,"low":0.0683,"close":0.0686},{"openTime":1791892800000,"open":0.06861,"high":0.06883,"low":0.06846,"close":0.06865},{"openTime":1791896400000,"open":0.06866,"high":0.06885,"low":0.06836,"close":0.0684},{"openTime":1791900000000,"open":0.0684,"high":0.06863,"low":0.06833,"close":0.06858},{"openTime":1791903600000,"open":0.06855,"high":0.06884,"low":0.06838,"close":0.06838},{"openTime":1791907200000,"open":0.06842,"high":0.06863,"low":0.06842,"close":0.06859},{"openTime":1791910800000,"open":0.06854,"high":0.06861,"low":0.06838,"close":0.06838},{"openTime":1791914400000,"open":0.0684,"high":0.06853,"low":0.0684,"close":0.06843},{"openTime":1791918000000,"open":0.06846,"high":0.06859,"low":0.06846,"close":0.06854},{"openTime":1791921600000,"open":0.06856,"high":0.06868,"low":0.06854,"close":0.06868},{"openTime":1791925200000,"open":0.06864,"high":0.06884,"low":0.06842,"close":0.06842},{"openTime":1791928800000,"open":0.06841,"high":0.06849,"low":0.06799,"close":0.06837},{"openTime":1791932400000,"open":0.06836,"high":0.06864,"low":0.0683,"close":0.06863},{"openTime":1791936000000,"open":0.06867,"high":0.06906,"low":0.06867,"close":0.06884},{"openTime":1791939600000,"open":0.06887,"high":0.06895,"low":0.0687,"close":0.06876},{"openTime":1791943200000,"open":0.0688,"high":0.06898,"low":0.06868,"close":0.06894},{"openTime":1791946800000,"open":0.06889,"high":0.06905,"low":0.06882,"close":0.06894},{"openTime":1791950400000,"open":0.06897,"high":0.06912,"low":0.0689,"close":0.06903},{"openTime":1791954000000,"open":0.06902,"high":0.06923,"low":0.069,"close":0.06908},{"openTime":1791957600000,"open":0.06908,"high":0.06919,"low":0.06906,"close":0.06917},{"openTime":1791961200000,"open":0.06915,"high":0.06929,"low":0.06912,"close":0.06923},{"openTime":1791964800000,"open":0.06922,"high":0.06942,"low":0.06918,"close":0.06924},{"openTime":1791968400000,"open":0.06921,"high":0.06923,"low":0.06912,"close":0.06921},{"openTime":1791972000000,"open":0.06921,"high":0.06933,"low":0.06909,"close":0.06914},{"openTime":1791975600000,"open":0.06916,"high":0.06922,"low":0.06909,"close":0.06915},{"openTime":1791979200000,"open":0.06922,"high":0.06922,"low":0.069,"close":0.06903},{"openTime":1791982800000,"open":0.06904,"high":0.06916,"low":0.06898,"close":0.0691},{"openTime":1791986400000,"open":0.06908,"high":0.06919,"low":0.06898,"close":0.06915},{"openTime":1791990000000,"open":0.06914,"high":0.06948,"low":0.06899,"close":0.06911},{"openTime":1791993600000,"open":0.0691,"high":0.06946,"low":0.069,"close":0.06946},{"openTime":1791997200000,"open":0.06946,"high":0.06948,"low":0.06931,"close":0.06943},{"openTime":1792000800000,"open":0.06946,"high":0.06956,"low":0.06933,"close":0.06937},{"openTime":1792004400000,"open":0.06933,"high":0.06947,"low":0.06933,"close":0.06944},{"openTime":1792008000000,"open":0.06943,"high":0.06956,"low":0.06934,"close":0.06953},{"openTime":1792011600000,"open":0.06953,"high":0.07033,"low":0.0694,"close":0.07006},{"openTime":1792015200000,"open":0.07002,"high":0.07031,"low":0.0683,"close":0.06866},{"openTime":1792018800000,"open":0.06861,"high":0.0693,"low":0.06861,"close":0.06926},{"openTime":1792022400000,"open":0.06931,"high":0.06937,"low":0.06847,"close":0.06853},{"openTime":1792026000000,"open":0.06858,"high":0.06881,"low":0.06839,"close":0.06881},{"openTime":1792029600000,"open":0.06878,"high":0.06903,"low":0.06836,"close":0.06901},{"openTime":1792033200000,"open":0.06901,"high":0.06902,"low":0.06874,"close":0.06875},{"openTime":1792036800000,"open":0.06875,"high":0.06883,"low":0.06843,"close":0.06883},{"openTime":1792040400000,"open":0.0688,"high":0.06881,"low":0.06842,"close":0.06847},{"openTime":1792044000000,"open":0.06845,"high":0.06861,"low":0.0683,"close":0.06857},{"openTime":1792047600000,"open":0.06857,"high":0.06877,"low":0.06854,"close":0.06875},{"openTime":1792051200000,"open":0.06873,"high":0.069,"low":0.06866,"close":0.06889},{"openTime":1792054800000,"open":0.06893,"high":0.069,"low":0.06876,"close":0.06881},{"openTime":1792058400000,"open":0.06874,"high":0.06879,"low":0.06848,"close":0.06856},{"openTime":1792062000000,"open":0.06854,"high":0.06895,"low":0.06854,"close":0.06882},{"openTime":1792065600000,"open":0.06885,"high":0.06887,"low":0.0686,"close":0.06862},{"openTime":1792069200000,"open":0.06859,"high":0.06878,"low":0.0685,"close":0.0687},{"openTime":1792072800000,"open":0.0687,"high":0.06916,"low":0.0687,"close":0.06916},{"openTime":1792076400000,"open":0.0691,"high":0.06934,"low":0.06903,"close":0.06927},{"openTime":1792080000000,"open":0.06926,"high":0.0695,"low":0.06835,"close":0.06906},{"openTime":1792083600000,"open":0.06906,"high":0.06915,"low":0.06896,"close":0.06904},{"openTime":1792087200000,"open":0.06903,"high":0.06922,"low":0.06894,"close":0.06919},{"openTime":1792090800000,"open":0.06919,"high":0.06919,"low":0.06901,"close":0.06906},{"openTime":1792094400000,"open":0.06905,"high":0.0693,"low":0.06904,"close":0.06917},{"openTime":1792098000000,"open":0.06917,"high":0.06929,"low":0.06917,"close":0.06917},{"openTime":1792101600000,"open":0.06919,"high":0.06925,"low":0.06918,"close":0.06924},{"openTime":1792105200000,"open":0.06925,"high":0.06927,"low":0.06916,"close":0.06926},{"openTime":1792108800000,"open":0.06927,"high":0.06939,"low":0.06917,"close":0.06934},{"openTime":1792112400000,"open":0.06936,"high":0.0694,"low":0.06876,"close":0.06897},{"openTime":1792116000000,"open":0.06894,"high":0.06908,"low":0.06875,"close":0.06879},{"openTime":1792119600000,"open":0.06877,"high":0.06923,"low":0.06867,"close":0.06918},{"openTime":1792123200000,"open":0.06916,"high":0.06916,"low":0.06891,"close":0.06891},{"openTime":1792126800000,"open":0.06897,"high":0.06905,"low":0.0683,"close":0.06874},{"openTime":1792130400000,"open":0.06865,"high":0.06865,"low":0.06862,"close":0.06864}],"levels":[{"price":0.07355,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":7.15},{"price":0.08275,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":33.3,"distanceFromLastClosePct":20.56},{"price":0.06789,"kind":"fib","distanceFromLastClosePct":-1.09},{"price":0.06835,"kind":"fib","distanceFromLastClosePct":-0.42},{"price":0.06881,"kind":"fib","distanceFromLastClosePct":0.25}]}},{"key":"SUSDT|top","symbol":"SUSDT","kind":"top","probability":0.503,"movePct":35.69,"quoteVolume24h":6152969.49,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.05862,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791442800000,"open":0.04021,"high":0.04084,"low":0.03993,"close":0.04033},{"openTime":1791446400000,"open":0.04032,"high":0.04051,"low":0.04004,"close":0.04012},{"openTime":1791450000000,"open":0.04007,"high":0.04061,"low":0.04002,"close":0.04044},{"openTime":1791453600000,"open":0.04049,"high":0.04055,"low":0.03963,"close":0.03984},{"openTime":1791457200000,"open":0.03978,"high":0.03991,"low":0.0395,"close":0.0398},{"openTime":1791460800000,"open":0.0398,"high":0.03992,"low":0.03936,"close":0.03956},{"openTime":1791464400000,"open":0.03962,"high":0.03986,"low":0.03918,"close":0.03986},{"openTime":1791468000000,"open":0.03983,"high":0.04034,"low":0.03977,"close":0.04013},{"openTime":1791471600000,"open":0.04012,"high":0.04016,"low":0.0371,"close":0.03721},{"openTime":1791475200000,"open":0.03724,"high":0.03817,"low":0.03705,"close":0.03757},{"openTime":1791478800000,"open":0.03747,"high":0.03783,"low":0.03702,"close":0.03728},{"openTime":1791482400000,"open":0.03731,"high":0.03848,"low":0.0373,"close":0.0383},{"openTime":1791486000000,"open":0.03835,"high":0.03875,"low":0.03831,"close":0.0386},{"openTime":1791489600000,"open":0.0386,"high":0.03899,"low":0.03847,"close":0.03897},{"openTime":1791493200000,"open":0.03898,"high":0.03899,"low":0.03863,"close":0.03877},{"openTime":1791496800000,"open":0.03879,"high":0.03892,"low":0.0387,"close":0.0388},{"openTime":1791500400000,"open":0.03879,"high":0.03906,"low":0.03845,"close":0.03853},{"openTime":1791504000000,"open":0.03861,"high":0.03899,"low":0.0386,"close":0.0389},{"openTime":1791507600000,"open":0.03888,"high":0.03969,"low":0.03886,"close":0.03963},{"openTime":1791511200000,"open":0.03966,"high":0.04047,"low":0.03966,"close":0.0404},{"openTime":1791514800000,"open":0.04041,"high":0.04272,"low":0.04032,"close":0.04248},{"openTime":1791518400000,"open":0.04243,"high":0.04268,"low":0.04179,"close":0.04206},{"openTime":1791522000000,"open":0.04209,"high":0.04242,"low":0.04186,"close":0.04222},{"openTime":1791525600000,"open":0.04219,"high":0.0433,"low":0.04202,"close":0.04263},{"openTime":1791529200000,"open":0.04262,"high":0.04328,"low":0.04247,"close":0.04321},{"openTime":1791532800000,"open":0.04317,"high":0.04467,"low":0.04286,"close":0.04437},{"openTime":1791536400000,"open":0.04439,"high":0.04519,"low":0.04387,"close":0.0449},{"openTime":1791540000000,"open":0.0449,"high":0.0459,"low":0.04451,"close":0.0455},{"openTime":1791543600000,"open":0.0455,"high":0.04641,"low":0.04427,"close":0.04517},{"openTime":1791547200000,"open":0.04515,"high":0.04569,"low":0.04431,"close":0.04465},{"openTime":1791550800000,"open":0.04465,"high":0.04485,"low":0.04433,"close":0.04451},{"openTime":1791554400000,"open":0.0445,"high":0.04565,"low":0.04355,"close":0.04535},{"openTime":1791558000000,"open":0.0454,"high":0.04561,"low":0.04408,"close":0.04436},{"openTime":1791561600000,"open":0.04433,"high":0.04434,"low":0.04346,"close":0.04415},{"openTime":1791565200000,"open":0.04416,"high":0.04425,"low":0.04354,"close":0.04416},{"openTime":1791568800000,"open":0.04414,"high":0.04434,"low":0.04373,"close":0.04419},{"openTime":1791572400000,"open":0.04417,"high":0.045,"low":0.04384,"close":0.04405},{"openTime":1791576000000,"open":0.04406,"high":0.04462,"low":0.04398,"close":0.04454},{"openTime":1791579600000,"open":0.04454,"high":0.04471,"low":0.04405,"close":0.04464},{"openTime":1791583200000,"open":0.04464,"high":0.04466,"low":0.04403,"close":0.04414},{"openTime":1791586800000,"open":0.04414,"high":0.04443,"low":0.04359,"close":0.04398},{"openTime":1791590400000,"open":0.044,"high":0.04446,"low":0.04384,"close":0.04415},{"openTime":1791594000000,"open":0.04413,"high":0.04455,"low":0.04408,"close":0.04433},{"openTime":1791597600000,"open":0.04434,"high":0.0447,"low":0.0442,"close":0.04435},{"openTime":1791601200000,"open":0.04432,"high":0.04433,"low":0.04371,"close":0.04401},{"openTime":1791604800000,"open":0.044,"high":0.04448,"low":0.044,"close":0.04429},{"openTime":1791608400000,"open":0.04424,"high":0.04526,"low":0.04422,"close":0.04473},{"openTime":1791612000000,"open":0.04469,"high":0.04473,"low":0.04415,"close":0.04416},{"openTime":1791615600000,"open":0.04417,"high":0.04423,"low":0.04328,"close":0.04341},{"openTime":1791619200000,"open":0.04345,"high":0.04351,"low":0.04304,"close":0.04315},{"openTime":1791622800000,"open":0.04325,"high":0.0436,"low":0.04289,"close":0.04291},{"openTime":1791626400000,"open":0.04292,"high":0.04294,"low":0.04245,"close":0.04265},{"openTime":1791630000000,"open":0.04265,"high":0.04295,"low":0.04262,"close":0.04277},{"openTime":1791633600000,"open":0.04284,"high":0.04298,"low":0.04272,"close":0.04288},{"openTime":1791637200000,"open":0.04288,"high":0.0434,"low":0.04264,"close":0.04311},{"openTime":1791640800000,"open":0.0431,"high":0.04364,"low":0.04292,"close":0.04349},{"openTime":1791644400000,"open":0.04348,"high":0.0438,"low":0.04336,"close":0.04367},{"openTime":1791648000000,"open":0.04366,"high":0.04528,"low":0.04366,"close":0.04479},{"openTime":1791651600000,"open":0.04476,"high":0.0454,"low":0.04416,"close":0.04493},{"openTime":1791655200000,"open":0.04489,"high":0.04798,"low":0.04485,"close":0.04646},{"openTime":1791658800000,"open":0.04643,"high":0.04662,"low":0.04578,"close":0.04604},{"openTime":1791662400000,"open":0.04604,"high":0.0474,"low":0.04604,"close":0.04735},{"openTime":1791666000000,"open":0.04736,"high":0.0492,"low":0.04735,"close":0.04804},{"openTime":1791669600000,"open":0.0481,"high":0.04853,"low":0.04749,"close":0.04761},{"openTime":1791673200000,"open":0.04764,"high":0.04797,"low":0.04718,"close":0.04732},{"openTime":1791676800000,"open":0.0473,"high":0.04955,"low":0.04713,"close":0.04825},{"openTime":1791680400000,"open":0.04827,"high":0.04894,"low":0.04683,"close":0.04868},{"openTime":1791684000000,"open":0.04869,"high":0.04905,"low":0.04801,"close":0.04844},{"openTime":1791687600000,"open":0.04845,"high":0.04847,"low":0.04633,"close":0.04684},{"openTime":1791691200000,"open":0.04684,"high":0.04795,"low":0.0463,"close":0.04751},{"openTime":1791694800000,"open":0.04753,"high":0.04923,"low":0.04735,"close":0.04772},{"openTime":1791698400000,"open":0.04773,"high":0.0484,"low":0.04747,"close":0.0479},{"openTime":1791702000000,"open":0.04788,"high":0.04804,"low":0.04715,"close":0.04727},{"openTime":1791705600000,"open":0.04728,"high":0.04791,"low":0.04712,"close":0.04757},{"openTime":1791709200000,"open":0.04762,"high":0.04925,"low":0.04754,"close":0.0487},{"openTime":1791712800000,"open":0.04869,"high":0.04875,"low":0.04716,"close":0.04723},{"openTime":1791716400000,"open":0.04728,"high":0.04861,"low":0.04725,"close":0.0482},{"openTime":1791720000000,"open":0.04817,"high":0.04994,"low":0.04816,"close":0.04986},{"openTime":1791723600000,"open":0.04985,"high":0.05082,"low":0.04913,"close":0.05016},{"openTime":1791727200000,"open":0.05016,"high":0.05295,"low":0.0498,"close":0.05261},{"openTime":1791730800000,"open":0.05262,"high":0.0564,"low":0.052,"close":0.05519},{"openTime":1791734400000,"open":0.05519,"high":0.064,"low":0.05504,"close":0.06382},{"openTime":1791738000000,"open":0.06383,"high":0.06677,"low":0.06227,"close":0.06418},{"openTime":1791741600000,"open":0.06412,"high":0.06734,"low":0.06305,"close":0.06606},{"openTime":1791745200000,"open":0.0661,"high":0.06901,"low":0.06417,"close":0.0652},{"openTime":1791748800000,"open":0.06516,"high":0.06619,"low":0.0584,"close":0.05964},{"openTime":1791752400000,"open":0.05964,"high":0.06286,"low":0.05856,"close":0.06198},{"openTime":1791756000000,"open":0.06194,"high":0.0626,"low":0.06026,"close":0.06081},{"openTime":1791759600000,"open":0.06083,"high":0.062,"low":0.06028,"close":0.06094},{"openTime":1791763200000,"open":0.06097,"high":0.06151,"low":0.05799,"close":0.05938},{"openTime":1791766800000,"open":0.05936,"high":0.06048,"low":0.05815,"close":0.05892},{"openTime":1791770400000,"open":0.05896,"high":0.06236,"low":0.05874,"close":0.06193},{"openTime":1791774000000,"open":0.06194,"high":0.06201,"low":0.05906,"close":0.06063},{"openTime":1791777600000,"open":0.06064,"high":0.0618,"low":0.05878,"close":0.06123},{"openTime":1791781200000,"open":0.06124,"high":0.0622,"low":0.06031,"close":0.06094},{"openTime":1791784800000,"open":0.06093,"high":0.06326,"low":0.06066,"close":0.06219},{"openTime":1791788400000,"open":0.06219,"high":0.06258,"low":0.05855,"close":0.05996},{"openTime":1791792000000,"open":0.05997,"high":0.06105,"low":0.05556,"close":0.0567},{"openTime":1791795600000,"open":0.05668,"high":0.05761,"low":0.05618,"close":0.05681},{"openTime":1791799200000,"open":0.05682,"high":0.05696,"low":0.05566,"close":0.05672},{"openTime":1791802800000,"open":0.0567,"high":0.05714,"low":0.05532,"close":0.05662},{"openTime":1791806400000,"open":0.05661,"high":0.05874,"low":0.05642,"close":0.05802},{"openTime":1791810000000,"open":0.05802,"high":0.06108,"low":0.05741,"close":0.06047},{"openTime":1791813600000,"open":0.06047,"high":0.0613,"low":0.05678,"close":0.05814},{"openTime":1791817200000,"open":0.05815,"high":0.05865,"low":0.05655,"close":0.05744},{"openTime":1791820800000,"open":0.05743,"high":0.0578,"low":0.05629,"close":0.0568},{"openTime":1791824400000,"open":0.05682,"high":0.0581,"low":0.05638,"close":0.05778},{"openTime":1791828000000,"open":0.05776,"high":0.05804,"low":0.05538,"close":0.05612},{"openTime":1791831600000,"open":0.0561,"high":0.05658,"low":0.05534,"close":0.05637},{"openTime":1791835200000,"open":0.0564,"high":0.0575,"low":0.05616,"close":0.05714},{"openTime":1791838800000,"open":0.05713,"high":0.05737,"low":0.05594,"close":0.05675},{"openTime":1791842400000,"open":0.05674,"high":0.05866,"low":0.05674,"close":0.05685},{"openTime":1791846000000,"open":0.05685,"high":0.05764,"low":0.05585,"close":0.05654},{"openTime":1791849600000,"open":0.05656,"high":0.05718,"low":0.05442,"close":0.05593},{"openTime":1791853200000,"open":0.05593,"high":0.05896,"low":0.05564,"close":0.05781},{"openTime":1791856800000,"open":0.05776,"high":0.05953,"low":0.05678,"close":0.05732},{"openTime":1791860400000,"open":0.0573,"high":0.05954,"low":0.05713,"close":0.05921},{"openTime":1791864000000,"open":0.05916,"high":0.06,"low":0.0584,"close":0.05941},{"openTime":1791867600000,"open":0.05939,"high":0.05968,"low":0.05836,"close":0.05863},{"openTime":1791871200000,"open":0.05863,"high":0.0594,"low":0.05799,"close":0.05902},{"openTime":1791874800000,"open":0.059,"high":0.05956,"low":0.05738,"close":0.05766},{"openTime":1791878400000,"open":0.05768,"high":0.05852,"low":0.05754,"close":0.05804},{"openTime":1791882000000,"open":0.05803,"high":0.0581,"low":0.05692,"close":0.05755},{"openTime":1791885600000,"open":0.05755,"high":0.05818,"low":0.05704,"close":0.05768},{"openTime":1791889200000,"open":0.05773,"high":0.06189,"low":0.05604,"close":0.06178},{"openTime":1791892800000,"open":0.06176,"high":0.06804,"low":0.05961,"close":0.06789},{"openTime":1791896400000,"open":0.06786,"high":0.07393,"low":0.0654,"close":0.071},{"openTime":1791900000000,"open":0.0709,"high":0.07256,"low":0.0665,"close":0.07065},{"openTime":1791903600000,"open":0.07062,"high":0.07138,"low":0.05231,"close":0.05514},{"openTime":1791907200000,"open":0.05516,"high":0.05992,"low":0.05489,"close":0.05709},{"openTime":1791910800000,"open":0.05703,"high":0.05768,"low":0.05611,"close":0.05652},{"openTime":1791914400000,"open":0.05652,"high":0.05693,"low":0.0543,"close":0.05555},{"openTime":1791918000000,"open":0.05558,"high":0.05644,"low":0.05544,"close":0.05633},{"openTime":1791921600000,"open":0.0563,"high":0.05803,"low":0.05603,"close":0.05645},{"openTime":1791925200000,"open":0.05644,"high":0.05753,"low":0.05599,"close":0.05713},{"openTime":1791928800000,"open":0.05712,"high":0.05787,"low":0.05675,"close":0.05725},{"openTime":1791932400000,"open":0.05726,"high":0.05736,"low":0.05687,"close":0.05719},{"openTime":1791936000000,"open":0.05718,"high":0.05864,"low":0.05702,"close":0.05773},{"openTime":1791939600000,"open":0.05773,"high":0.05886,"low":0.05763,"close":0.0585},{"openTime":1791943200000,"open":0.05848,"high":0.06042,"low":0.05807,"close":0.06011},{"openTime":1791946800000,"open":0.06008,"high":0.0605,"low":0.05872,"close":0.05976},{"openTime":1791950400000,"open":0.05974,"high":0.061,"low":0.05923,"close":0.05947},{"openTime":1791954000000,"open":0.05941,"high":0.05962,"low":0.05642,"close":0.05691},{"openTime":1791957600000,"open":0.05691,"high":0.05765,"low":0.05642,"close":0.0573},{"openTime":1791961200000,"open":0.05732,"high":0.05759,"low":0.05575,"close":0.0566},{"openTime":1791964800000,"open":0.05659,"high":0.05754,"low":0.05646,"close":0.05693},{"openTime":1791968400000,"open":0.05696,"high":0.05707,"low":0.0559,"close":0.05645},{"openTime":1791972000000,"open":0.05641,"high":0.05726,"low":0.056,"close":0.05664},{"openTime":1791975600000,"open":0.05661,"high":0.05676,"low":0.05565,"close":0.05623},{"openTime":1791979200000,"open":0.05625,"high":0.05765,"low":0.05622,"close":0.05639},{"openTime":1791982800000,"open":0.0564,"high":0.05686,"low":0.05516,"close":0.05528},{"openTime":1791986400000,"open":0.05532,"high":0.05584,"low":0.05465,"close":0.05568},{"openTime":1791990000000,"open":0.05572,"high":0.05617,"low":0.0548,"close":0.05488},{"openTime":1791993600000,"open":0.0549,"high":0.0552,"low":0.05351,"close":0.05382},{"openTime":1791997200000,"open":0.05383,"high":0.054,"low":0.05233,"close":0.05271},{"openTime":1792000800000,"open":0.05266,"high":0.05316,"low":0.05241,"close":0.05259},{"openTime":1792004400000,"open":0.05258,"high":0.05344,"low":0.05252,"close":0.05339},{"openTime":1792008000000,"open":0.05339,"high":0.05384,"low":0.05329,"close":0.05347},{"openTime":1792011600000,"open":0.05341,"high":0.05357,"low":0.05248,"close":0.05291},{"openTime":1792015200000,"open":0.05294,"high":0.05345,"low":0.05286,"close":0.05328},{"openTime":1792018800000,"open":0.05326,"high":0.05438,"low":0.05326,"close":0.05424},{"openTime":1792022400000,"open":0.05424,"high":0.0549,"low":0.05393,"close":0.05411},{"openTime":1792026000000,"open":0.05414,"high":0.05524,"low":0.05386,"close":0.0545},{"openTime":1792029600000,"open":0.0545,"high":0.05465,"low":0.05166,"close":0.05366},{"openTime":1792033200000,"open":0.05368,"high":0.05372,"low":0.05257,"close":0.05298},{"openTime":1792036800000,"open":0.05297,"high":0.05552,"low":0.05264,"close":0.05462},{"openTime":1792040400000,"open":0.05461,"high":0.055,"low":0.05343,"close":0.05384},{"openTime":1792044000000,"open":0.05385,"high":0.0546,"low":0.0535,"close":0.05364},{"openTime":1792047600000,"open":0.05367,"high":0.05448,"low":0.05332,"close":0.05447},{"openTime":1792051200000,"open":0.05449,"high":0.05499,"low":0.054,"close":0.05484},{"openTime":1792054800000,"open":0.05486,"high":0.05512,"low":0.05342,"close":0.05432},{"openTime":1792058400000,"open":0.05436,"high":0.05454,"low":0.0525,"close":0.05314},{"openTime":1792062000000,"open":0.05313,"high":0.05408,"low":0.05292,"close":0.05358},{"openTime":1792065600000,"open":0.0536,"high":0.05404,"low":0.05276,"close":0.05356},{"openTime":1792069200000,"open":0.05362,"high":0.05395,"low":0.052,"close":0.05246},{"openTime":1792072800000,"open":0.05239,"high":0.05447,"low":0.05224,"close":0.05432},{"openTime":1792076400000,"open":0.05431,"high":0.05554,"low":0.0541,"close":0.055},{"openTime":1792080000000,"open":0.05498,"high":0.05556,"low":0.05357,"close":0.05368},{"openTime":1792083600000,"open":0.0537,"high":0.05523,"low":0.05367,"close":0.05503},{"openTime":1792087200000,"open":0.05507,"high":0.05935,"low":0.05443,"close":0.05912},{"openTime":1792090800000,"open":0.05912,"high":0.06,"low":0.05716,"close":0.05723},{"openTime":1792094400000,"open":0.05727,"high":0.05743,"low":0.05632,"close":0.05645},{"openTime":1792098000000,"open":0.05643,"high":0.0569,"low":0.05594,"close":0.05628},{"openTime":1792101600000,"open":0.05625,"high":0.05683,"low":0.056,"close":0.05636},{"openTime":1792105200000,"open":0.05635,"high":0.05652,"low":0.05578,"close":0.05599},{"openTime":1792108800000,"open":0.056,"high":0.05682,"low":0.05574,"close":0.05677},{"openTime":1792112400000,"open":0.05676,"high":0.05676,"low":0.05513,"close":0.05569},{"openTime":1792116000000,"open":0.05566,"high":0.05592,"low":0.05477,"close":0.05521},{"openTime":1792119600000,"open":0.0552,"high":0.05651,"low":0.0551,"close":0.05626},{"openTime":1792123200000,"open":0.05626,"high":0.05736,"low":0.05591,"close":0.05726},{"openTime":1792126800000,"open":0.0572,"high":0.05892,"low":0.0572,"close":0.05835},{"openTime":1792130400000,"open":0.0583,"high":0.05848,"low":0.0575,"close":0.0576}],"levels":[{"price":0.05862,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":159.3,"distanceFromLastClosePct":1.77},{"price":0.07393,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":28.35},{"price":0.054495,"kind":"fib","distanceFromLastClosePct":-5.39},{"price":0.0582,"kind":"fib","distanceFromLastClosePct":1.04},{"price":0.061905,"kind":"fib","distanceFromLastClosePct":7.47}]}},{"key":"BTCUSDT|top","symbol":"BTCUSDT","kind":"top","probability":0.5024,"movePct":2.91,"quoteVolume24h":1394435756.07,"consolidating":true,"nearLevels":1,"nearestLevelPrice":87307.835,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791442800000,"open":82885.38,"high":83283.28,"low":82718.01,"close":82998.75},{"openTime":1791446400000,"open":82998.75,"high":83056.01,"low":82787.19,"close":82866.05},{"openTime":1791450000000,"open":82866.05,"high":83167.86,"low":82818,"close":83119.48},{"openTime":1791453600000,"open":83119.49,"high":83170,"low":82592.56,"close":82734},{"openTime":1791457200000,"open":82734,"high":82734,"low":82318,"close":82506.01},{"openTime":1791460800000,"open":82506,"high":82509.46,"low":81989.44,"close":82310},{"openTime":1791464400000,"open":82310.01,"high":82631.74,"low":81773.43,"close":82182.01},{"openTime":1791468000000,"open":82182.01,"high":82776.01,"low":82132,"close":82704},{"openTime":1791471600000,"open":82704,"high":82704,"low":80914.23,"close":81037.99},{"openTime":1791475200000,"open":81037.99,"high":81456.6,"low":80800.95,"close":80953.84},{"openTime":1791478800000,"open":80953.85,"high":81028.74,"low":80393.56,"close":80748.46},{"openTime":1791482400000,"open":80748.46,"high":81562.01,"low":80543.89,"close":81512},{"openTime":1791486000000,"open":81512.01,"high":81839.73,"low":81425.5,"close":81775.52},{"openTime":1791489600000,"open":81775.52,"high":81891.35,"low":81706,"close":81814},{"openTime":1791493200000,"open":81814,"high":81814.01,"low":81617.99,"close":81713.98},{"openTime":1791496800000,"open":81713.98,"high":81948.03,"low":81680.5,"close":81896.73},{"openTime":1791500400000,"open":81896.72,"high":81939.45,"low":81695.98,"close":81754.45},{"openTime":1791504000000,"open":81754.46,"high":81910.45,"low":81704,"close":81808},{"openTime":1791507600000,"open":81808,"high":81996.01,"low":81603.52,"close":81974},{"openTime":1791511200000,"open":81974.01,"high":82356.2,"low":81910.44,"close":82113.4},{"openTime":1791514800000,"open":82113.41,"high":82438.28,"low":82045.45,"close":82427.72},{"openTime":1791518400000,"open":82427.73,"high":82521.38,"low":82209.2,"close":82250.01},{"openTime":1791522000000,"open":82250,"high":82617.23,"low":82224.84,"close":82352.39},{"openTime":1791525600000,"open":82352.39,"high":82660,"low":82352.38,"close":82574.75},{"openTime":1791529200000,"open":82574.75,"high":82666,"low":82494,"close":82664.01},{"openTime":1791532800000,"open":82664.01,"high":82749.5,"low":82522,"close":82704},{"openTime":1791536400000,"open":82704,"high":82704.01,"low":82550,"close":82658.01},{"openTime":1791540000000,"open":82658.01,"high":82726.41,"low":82400,"close":82567.04},{"openTime":1791543600000,"open":82567.03,"high":83528.98,"low":82464.96,"close":83246.82},{"openTime":1791547200000,"open":83246.82,"high":83418,"low":82935.14,"close":83031.68},{"openTime":1791550800000,"open":83031.69,"high":83172.01,"low":82492,"close":82627.6},{"openTime":1791554400000,"open":82627.59,"high":83304.93,"low":82468.99,"close":83040.2},{"openTime":1791558000000,"open":83040.2,"high":83084.01,"low":82822,"close":82884},{"openTime":1791561600000,"open":82884,"high":83016,"low":82716.69,"close":82746},{"openTime":1791565200000,"open":82746.01,"high":82788.01,"low":82519.15,"close":82717.85},{"openTime":1791568800000,"open":82717.85,"high":82737.59,"low":82329.6,"close":82458.73},{"openTime":1791572400000,"open":82458.73,"high":82573.44,"low":82285.71,"close":82337.03},{"openTime":1791576000000,"open":82337.03,"high":82525.89,"low":82317.6,"close":82514.01},{"openTime":1791579600000,"open":82514.01,"high":82598.02,"low":82509.57,"close":82536.78},{"openTime":1791583200000,"open":82536.79,"high":82647.51,"low":82446,"close":82635.95},{"openTime":1791586800000,"open":82635.94,"high":82686,"low":82580.68,"close":82635.55},{"openTime":1791590400000,"open":82635.56,"high":82644.86,"low":82545.82,"close":82564.35},{"openTime":1791594000000,"open":82564.35,"high":82767.71,"low":82564.34,"close":82694},{"openTime":1791597600000,"open":82694,"high":82724.94,"low":82614.02,"close":82619.96},{"openTime":1791601200000,"open":82619.96,"high":82646.27,"low":82560,"close":82596.83},{"openTime":1791604800000,"open":82596.84,"high":82724.94,"low":82596.83,"close":82686.87},{"openTime":1791608400000,"open":82686.87,"high":82844.01,"low":82666.02,"close":82844.01},{"openTime":1791612000000,"open":82844,"high":82892.01,"low":82709.06,"close":82738.01},{"openTime":1791615600000,"open":82738.01,"high":82937.49,"low":82640,"close":82807.47},{"openTime":1791619200000,"open":82807.47,"high":82871.84,"low":82781.23,"close":82850},{"openTime":1791622800000,"open":82850,"high":82951.88,"low":82840.48,"close":82859.12},{"openTime":1791626400000,"open":82859.12,"high":82883.16,"low":82789.88,"close":82863},{"openTime":1791630000000,"open":82862.99,"high":82910.46,"low":82793.04,"close":82879.71},{"openTime":1791633600000,"open":82879.71,"high":82890.01,"low":82808,"close":82808},{"openTime":1791637200000,"open":82808.01,"high":82860,"low":82781.81,"close":82830.26},{"openTime":1791640800000,"open":82830.25,"high":83080.98,"low":82778,"close":82987.14},{"openTime":1791644400000,"open":82987.14,"high":83073.26,"low":82953.63,"close":83048.75},{"openTime":1791648000000,"open":83048.75,"high":83079.12,"low":82968,"close":83011.69},{"openTime":1791651600000,"open":83011.69,"high":83173.29,"low":83011.68,"close":83118},{"openTime":1791655200000,"open":83118,"high":83141.45,"low":82995.88,"close":83034.01},{"openTime":1791658800000,"open":83034.02,"high":83095.94,"low":83034,"close":83085.43},{"openTime":1791662400000,"open":83085.44,"high":83100,"low":83030,"close":83040.01},{"openTime":1791666000000,"open":83040,"high":83096.75,"low":83019.39,"close":83040},{"openTime":1791669600000,"open":83040,"high":83090.36,"low":82932.01,"close":83088.01},{"openTime":1791673200000,"open":83088.01,"high":83106.59,"low":82988.35,"close":82988.36},{"openTime":1791676800000,"open":82988.35,"high":83030.18,"low":82945.15,"close":82968.04},{"openTime":1791680400000,"open":82968.04,"high":83076.01,"low":82934,"close":83037.63},{"openTime":1791684000000,"open":83037.64,"high":83150.61,"low":83012.68,"close":83097.39},{"openTime":1791687600000,"open":83097.4,"high":83097.4,"low":82818.8,"close":82820.01},{"openTime":1791691200000,"open":82820,"high":83036.96,"low":82804.65,"close":83028.18},{"openTime":1791694800000,"open":83028.17,"high":83098.46,"low":83028.17,"close":83054.66},{"openTime":1791698400000,"open":83054.66,"high":83210.01,"low":83044.06,"close":83170.65},{"openTime":1791702000000,"open":83170.66,"high":83234,"low":83007.22,"close":83025.02},{"openTime":1791705600000,"open":83025.03,"high":83100,"low":82986.08,"close":83047},{"openTime":1791709200000,"open":83047,"high":83129.13,"low":82988.68,"close":83040},{"openTime":1791712800000,"open":83040.01,"high":83074.01,"low":82975.37,"close":82991.71},{"openTime":1791716400000,"open":82991.7,"high":83202.66,"low":82991.7,"close":83164},{"openTime":1791720000000,"open":83164.01,"high":83258.65,"low":83112,"close":83112.01},{"openTime":1791723600000,"open":83112.01,"high":83120.01,"low":83046,"close":83083.1},{"openTime":1791727200000,"open":83083.09,"high":83173.29,"low":83026.05,"close":83129.92},{"openTime":1791730800000,"open":83129.91,"high":84000,"low":83124.92,"close":83908.89},{"openTime":1791734400000,"open":83908.89,"high":84040.01,"low":83734.72,"close":83916.01},{"openTime":1791738000000,"open":83916,"high":84199,"low":83771.38,"close":83824},{"openTime":1791741600000,"open":83824,"high":83909.34,"low":83572.96,"close":83678.01},{"openTime":1791745200000,"open":83678.01,"high":83762.24,"low":83650,"close":83669.23},{"openTime":1791748800000,"open":83669.24,"high":83725.95,"low":83607.66,"close":83678.72},{"openTime":1791752400000,"open":83678.73,"high":83678.73,"low":83276.75,"close":83529.47},{"openTime":1791756000000,"open":83529.48,"high":83697.58,"low":83456,"close":83652.01},{"openTime":1791759600000,"open":83652,"high":83780.5,"low":83652,"close":83773.12},{"openTime":1791763200000,"open":83773.12,"high":83986.55,"low":83721.98,"close":83962.66},{"openTime":1791766800000,"open":83962.66,"high":84026.66,"low":83462,"close":83667.98},{"openTime":1791770400000,"open":83667.98,"high":84026.01,"low":83632.01,"close":83836.01},{"openTime":1791774000000,"open":83836.01,"high":83836.01,"low":83586.84,"close":83613.06},{"openTime":1791777600000,"open":83613.06,"high":84185.98,"low":83500,"close":84148.81},{"openTime":1791781200000,"open":84148.81,"high":84290,"low":83801.19,"close":84022},{"openTime":1791784800000,"open":84022,"high":84352,"low":83756.02,"close":84224.01},{"openTime":1791788400000,"open":84224.02,"high":84344,"low":83962,"close":83991.51},{"openTime":1791792000000,"open":83991.52,"high":83991.52,"low":83506,"close":83506},{"openTime":1791795600000,"open":83506.01,"high":83643.23,"low":83316,"close":83556.01},{"openTime":1791799200000,"open":83556,"high":83618.6,"low":83429.27,"close":83500.72},{"openTime":1791802800000,"open":83500.73,"high":83509.09,"low":83285.1,"close":83396.6},{"openTime":1791806400000,"open":83396.6,"high":83396.61,"low":82651,"close":82759.02},{"openTime":1791810000000,"open":82759.01,"high":83052.01,"low":82476,"close":82968.61},{"openTime":1791813600000,"open":82968.6,"high":83116.4,"low":82410.86,"close":82592.01},{"openTime":1791817200000,"open":82592.01,"high":82800,"low":82592,"close":82730.5},{"openTime":1791820800000,"open":82730.5,"high":82962.4,"low":82490.1,"close":82510.59},{"openTime":1791824400000,"open":82510.59,"high":82642.45,"low":82390.01,"close":82504},{"openTime":1791828000000,"open":82504,"high":82553.93,"low":82311.5,"close":82448},{"openTime":1791831600000,"open":82448.01,"high":82902.3,"low":82337.84,"close":82861.8},{"openTime":1791835200000,"open":82861.81,"high":83147.95,"low":82861.81,"close":83096.61},{"openTime":1791838800000,"open":83096.61,"high":83115.82,"low":82431.44,"close":82574.18},{"openTime":1791842400000,"open":82574.18,"high":82781.61,"low":82101.65,"close":82157.66},{"openTime":1791846000000,"open":82157.65,"high":82270.87,"low":81750.09,"close":81850},{"openTime":1791849600000,"open":81850.01,"high":81959.53,"low":81033.66,"close":81442.56},{"openTime":1791853200000,"open":81442.57,"high":82471.18,"low":81432.44,"close":82442.21},{"openTime":1791856800000,"open":82442.21,"high":83100,"low":82418.47,"close":82930},{"openTime":1791860400000,"open":82930,"high":83600,"low":82782.95,"close":83331.17},{"openTime":1791864000000,"open":83331.16,"high":83578.74,"low":83255.17,"close":83453.87},{"openTime":1791867600000,"open":83453.87,"high":83913.82,"low":83390.1,"close":83681.87},{"openTime":1791871200000,"open":83681.87,"high":83802.84,"low":83579.1,"close":83774.7},{"openTime":1791874800000,"open":83774.71,"high":84059.69,"low":83656.2,"close":83870.89},{"openTime":1791878400000,"open":83870.89,"high":84168,"low":83584.9,"close":83587.14},{"openTime":1791882000000,"open":83587.13,"high":83725.95,"low":83377.65,"close":83624.01},{"openTime":1791885600000,"open":83624.01,"high":83664.82,"low":83232.9,"close":83341.42},{"openTime":1791889200000,"open":83341.42,"high":83739.95,"low":83146.53,"close":83360.01},{"openTime":1791892800000,"open":83360.01,"high":83481.62,"low":83122.95,"close":83360},{"openTime":1791896400000,"open":83359.99,"high":83695.49,"low":83172,"close":83278.01},{"openTime":1791900000000,"open":83278,"high":83850,"low":83232,"close":83530.01},{"openTime":1791903600000,"open":83530.01,"high":83733.82,"low":83222.28,"close":83434.57},{"openTime":1791907200000,"open":83434.58,"high":83627.5,"low":83383.41,"close":83383.41},{"openTime":1791910800000,"open":83383.4,"high":83383.4,"low":82972.74,"close":83095.88},{"openTime":1791914400000,"open":83095.88,"high":83360.01,"low":82990,"close":83170.14},{"openTime":1791918000000,"open":83170.14,"high":83310.01,"low":83159.69,"close":83299.45},{"openTime":1791921600000,"open":83299.45,"high":83439.65,"low":83182.51,"close":83415.32},{"openTime":1791925200000,"open":83415.32,"high":83534.11,"low":83305.07,"close":83533.04},{"openTime":1791928800000,"open":83533.05,"high":83548.91,"low":83394.19,"close":83526},{"openTime":1791932400000,"open":83525.99,"high":83526,"low":83136.8,"close":83169},{"openTime":1791936000000,"open":83169.01,"high":83709.59,"low":83169,"close":83417.36},{"openTime":1791939600000,"open":83417.36,"high":83454.01,"low":83172,"close":83328.01},{"openTime":1791943200000,"open":83328,"high":83700,"low":83224.01,"close":83650.01},{"openTime":1791946800000,"open":83650.03,"high":83958,"low":83650.02,"close":83700.01},{"openTime":1791950400000,"open":83700.01,"high":83880.39,"low":83618.81,"close":83743.01},{"openTime":1791954000000,"open":83743.02,"high":83743.02,"low":83409.89,"close":83466.04},{"openTime":1791957600000,"open":83466.04,"high":83628.01,"low":83351.83,"close":83439.1},{"openTime":1791961200000,"open":83439.11,"high":83636.01,"low":83333,"close":83582.28},{"openTime":1791964800000,"open":83582.28,"high":84146.72,"low":83360,"close":83432.24},{"openTime":1791968400000,"open":83432.25,"high":83532.41,"low":83206,"close":83251.82},{"openTime":1791972000000,"open":83251.82,"high":83470,"low":83028.7,"close":83470},{"openTime":1791975600000,"open":83470,"high":83508.01,"low":83338,"close":83465.94},{"openTime":1791979200000,"open":83465.94,"high":83933,"low":82605.78,"close":82743.75},{"openTime":1791982800000,"open":82743.76,"high":83102.73,"low":82324,"close":82324.16},{"openTime":1791986400000,"open":82324.16,"high":82521.31,"low":81712,"close":81975},{"openTime":1791990000000,"open":81975,"high":82092.37,"low":81588.88,"close":81641.44},{"openTime":1791993600000,"open":81641.44,"high":82012.62,"low":81588.88,"close":82012.61},{"openTime":1791997200000,"open":82012.62,"high":82083.04,"low":81514.28,"close":81587.1},{"openTime":1792000800000,"open":81587.1,"high":81786.61,"low":81536.95,"close":81724},{"openTime":1792004400000,"open":81724.01,"high":81890.01,"low":81538.16,"close":81840.53},{"openTime":1792008000000,"open":81840.95,"high":81980.1,"low":81649.4,"close":81784.05},{"openTime":1792011600000,"open":81784.05,"high":81966.83,"low":81646.02,"close":81778.46},{"openTime":1792015200000,"open":81778.47,"high":81794.12,"low":81444.42,"close":81660.01},{"openTime":1792018800000,"open":81660.01,"high":81711.18,"low":81472,"close":81682.01},{"openTime":1792022400000,"open":81682.02,"high":81832.93,"low":81398.37,"close":81656.01},{"openTime":1792026000000,"open":81656.01,"high":81938.96,"low":81500,"close":81640.01},{"openTime":1792029600000,"open":81640,"high":81814.01,"low":80226.35,"close":81538.01},{"openTime":1792033200000,"open":81538.01,"high":81555.95,"low":80740,"close":80928},{"openTime":1792036800000,"open":80928,"high":81743.61,"low":80850,"close":81597.32},{"openTime":1792040400000,"open":81597.32,"high":81685.64,"low":80507.76,"close":80591.73},{"openTime":1792044000000,"open":80591.73,"high":81071.21,"low":80500.01,"close":80892.93},{"openTime":1792047600000,"open":80892.93,"high":81580,"low":80832,"close":81541.34},{"openTime":1792051200000,"open":81541.33,"high":81585,"low":81180.59,"close":81380.29},{"openTime":1792054800000,"open":81380.3,"high":81417.94,"low":81208,"close":81265.04},{"openTime":1792058400000,"open":81265.03,"high":81277.85,"low":80865.96,"close":81043.87},{"openTime":1792062000000,"open":81043.87,"high":81189.67,"low":80851.13,"close":80980.01},{"openTime":1792065600000,"open":80980.01,"high":81183.98,"low":80535.04,"close":80552.11},{"openTime":1792069200000,"open":80552.11,"high":80772.98,"low":79800,"close":80208.89},{"openTime":1792072800000,"open":80208.89,"high":82046.24,"low":80115.99,"close":81871.95},{"openTime":1792076400000,"open":81872.27,"high":82631,"low":81755.01,"close":82418},{"openTime":1792080000000,"open":82418,"high":82539.72,"low":81943.84,"close":82108.01},{"openTime":1792083600000,"open":82108.01,"high":82634.3,"low":82058,"close":82439.7},{"openTime":1792087200000,"open":82439.7,"high":82439.7,"low":82083.72,"close":82409.99},{"openTime":1792090800000,"open":82409.99,"high":82600.52,"low":82358.16,"close":82384.73},{"openTime":1792094400000,"open":82384.74,"high":82442.99,"low":81942.24,"close":82113.93},{"openTime":1792098000000,"open":82113.93,"high":82459.61,"low":82021.71,"close":82425.1},{"openTime":1792101600000,"open":82425.1,"high":82588.01,"low":82384.11,"close":82460.01},{"openTime":1792105200000,"open":82460.01,"high":82460.02,"low":82148,"close":82245.93},{"openTime":1792108800000,"open":82245.93,"high":82466.4,"low":82212,"close":82344},{"openTime":1792112400000,"open":82344,"high":82545.64,"low":82080,"close":82092.01},{"openTime":1792116000000,"open":82092,"high":82240.01,"low":81992.3,"close":82040.86},{"openTime":1792119600000,"open":82040.87,"high":82207.41,"low":81688,"close":82126.01},{"openTime":1792123200000,"open":82126,"high":82160.01,"low":81942.36,"close":82159.07},{"openTime":1792126800000,"open":82159.08,"high":82430.01,"low":82066.01,"close":82162.86},{"openTime":1792130400000,"open":82162.87,"high":82179.73,"low":82088,"close":82124.71}],"levels":[{"price":87307.835,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":6.31},{"price":81538.864,"kind":"fib","distanceFromLastClosePct":-0.71},{"price":82076,"kind":"fib","distanceFromLastClosePct":-0.06},{"price":82613.136,"kind":"fib","distanceFromLastClosePct":0.59}]}}]}