{"meta":{"title":"Market Research — Daily Report","date":"2026-10-15","generatedAt":"2026-10-15T11:10:09.167Z","scannedLong":390,"scannedShort":390},"longs":[{"key":"WUSDT|bottom","symbol":"WUSDT","kind":"bottom","probability":0.6573,"movePct":54.49,"quoteVolume24h":8508931.85,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.0143,"levelLabel":"support","chart":{"candles":[{"openTime":1791374400000,"open":0.01397,"high":0.01412,"low":0.0138,"close":0.01383},{"openTime":1791378000000,"open":0.01383,"high":0.01388,"low":0.01363,"close":0.01377},{"openTime":1791381600000,"open":0.01377,"high":0.01403,"low":0.01375,"close":0.01395},{"openTime":1791385200000,"open":0.01396,"high":0.01428,"low":0.01379,"close":0.01426},{"openTime":1791388800000,"open":0.01425,"high":0.01454,"low":0.01413,"close":0.01415},{"openTime":1791392400000,"open":0.01416,"high":0.01426,"low":0.01405,"close":0.01415},{"openTime":1791396000000,"open":0.01414,"high":0.01437,"low":0.01411,"close":0.0143},{"openTime":1791399600000,"open":0.01432,"high":0.01443,"low":0.01428,"close":0.01433},{"openTime":1791403200000,"open":0.01434,"high":0.01481,"low":0.01434,"close":0.01472},{"openTime":1791406800000,"open":0.01472,"high":0.0151,"low":0.01456,"close":0.01506},{"openTime":1791410400000,"open":0.01506,"high":0.01566,"low":0.01502,"close":0.0156},{"openTime":1791414000000,"open":0.0156,"high":0.01631,"low":0.01559,"close":0.01615},{"openTime":1791417600000,"open":0.01614,"high":0.01729,"low":0.01595,"close":0.01724},{"openTime":1791421200000,"open":0.01723,"high":0.0176,"low":0.01653,"close":0.01693},{"openTime":1791424800000,"open":0.01693,"high":0.01803,"low":0.01682,"close":0.01789},{"openTime":1791428400000,"open":0.01788,"high":0.01794,"low":0.01709,"close":0.01765},{"openTime":1791432000000,"open":0.01766,"high":0.0178,"low":0.01686,"close":0.01756},{"openTime":1791435600000,"open":0.01757,"high":0.0185,"low":0.0174,"close":0.018},{"openTime":1791439200000,"open":0.01801,"high":0.01824,"low":0.01617,"close":0.0167},{"openTime":1791442800000,"open":0.0167,"high":0.01687,"low":0.01587,"close":0.01637},{"openTime":1791446400000,"open":0.01638,"high":0.01663,"low":0.01612,"close":0.01619},{"openTime":1791450000000,"open":0.0162,"high":0.01636,"low":0.01603,"close":0.01633},{"openTime":1791453600000,"open":0.01633,"high":0.01635,"low":0.01569,"close":0.01589},{"openTime":1791457200000,"open":0.01591,"high":0.01631,"low":0.01586,"close":0.01621},{"openTime":1791460800000,"open":0.01622,"high":0.01681,"low":0.01607,"close":0.01648},{"openTime":1791464400000,"open":0.01648,"high":0.01658,"low":0.01601,"close":0.01633},{"openTime":1791468000000,"open":0.01633,"high":0.01688,"low":0.01607,"close":0.01618},{"openTime":1791471600000,"open":0.01619,"high":0.0162,"low":0.01502,"close":0.01512},{"openTime":1791475200000,"open":0.01513,"high":0.01561,"low":0.01493,"close":0.01496},{"openTime":1791478800000,"open":0.01497,"high":0.01531,"low":0.01475,"close":0.01506},{"openTime":1791482400000,"open":0.01508,"high":0.01552,"low":0.01498,"close":0.01514},{"openTime":1791486000000,"open":0.01512,"high":0.01542,"low":0.01501,"close":0.01522},{"openTime":1791489600000,"open":0.01522,"high":0.01542,"low":0.0152,"close":0.01522},{"openTime":1791493200000,"open":0.01521,"high":0.01527,"low":0.01502,"close":0.01508},{"openTime":1791496800000,"open":0.01508,"high":0.01534,"low":0.01508,"close":0.01526},{"openTime":1791500400000,"open":0.01527,"high":0.01545,"low":0.01519,"close":0.01522},{"openTime":1791504000000,"open":0.01521,"high":0.01557,"low":0.01513,"close":0.01548},{"openTime":1791507600000,"open":0.01549,"high":0.01587,"low":0.01536,"close":0.01586},{"openTime":1791511200000,"open":0.01585,"high":0.01639,"low":0.01585,"close":0.01637},{"openTime":1791514800000,"open":0.01637,"high":0.01657,"low":0.01621,"close":0.01627},{"openTime":1791518400000,"open":0.01627,"high":0.01649,"low":0.01597,"close":0.01639},{"openTime":1791522000000,"open":0.01638,"high":0.017,"low":0.01638,"close":0.01693},{"openTime":1791525600000,"open":0.01692,"high":0.01763,"low":0.01674,"close":0.01742},{"openTime":1791529200000,"open":0.01741,"high":0.01772,"low":0.01726,"close":0.01742},{"openTime":1791532800000,"open":0.01742,"high":0.0185,"low":0.01718,"close":0.01835},{"openTime":1791536400000,"open":0.01835,"high":0.0187,"low":0.01759,"close":0.01783},{"openTime":1791540000000,"open":0.01783,"high":0.01784,"low":0.01722,"close":0.01744},{"openTime":1791543600000,"open":0.01746,"high":0.01808,"low":0.01746,"close":0.01774},{"openTime":1791547200000,"open":0.01773,"high":0.01773,"low":0.01725,"close":0.01771},{"openTime":1791550800000,"open":0.01772,"high":0.01798,"low":0.01751,"close":0.01757},{"openTime":1791554400000,"open":0.01757,"high":0.01764,"low":0.01719,"close":0.01758},{"openTime":1791558000000,"open":0.01757,"high":0.01762,"low":0.01697,"close":0.01755},{"openTime":1791561600000,"open":0.01756,"high":0.01782,"low":0.01723,"close":0.01781},{"openTime":1791565200000,"open":0.01781,"high":0.01795,"low":0.01741,"close":0.01744},{"openTime":1791568800000,"open":0.01744,"high":0.01752,"low":0.01711,"close":0.01725},{"openTime":1791572400000,"open":0.01725,"high":0.01741,"low":0.01697,"close":0.0171},{"openTime":1791576000000,"open":0.01709,"high":0.01753,"low":0.01709,"close":0.01738},{"openTime":1791579600000,"open":0.01739,"high":0.01739,"low":0.01696,"close":0.01709},{"openTime":1791583200000,"open":0.01709,"high":0.01711,"low":0.01684,"close":0.01711},{"openTime":1791586800000,"open":0.01711,"high":0.01735,"low":0.01708,"close":0.01712},{"openTime":1791590400000,"open":0.01712,"high":0.01762,"low":0.01705,"close":0.01751},{"openTime":1791594000000,"open":0.0175,"high":0.01781,"low":0.01722,"close":0.01733},{"openTime":1791597600000,"open":0.01732,"high":0.01759,"low":0.017,"close":0.0172},{"openTime":1791601200000,"open":0.01722,"high":0.01727,"low":0.01678,"close":0.01711},{"openTime":1791604800000,"open":0.0171,"high":0.01721,"low":0.01678,"close":0.01683},{"openTime":1791608400000,"open":0.01683,"high":0.01702,"low":0.01682,"close":0.01695},{"openTime":1791612000000,"open":0.01696,"high":0.01713,"low":0.01689,"close":0.01709},{"openTime":1791615600000,"open":0.01709,"high":0.01727,"low":0.0168,"close":0.01694},{"openTime":1791619200000,"open":0.01697,"high":0.01711,"low":0.01663,"close":0.01682},{"openTime":1791622800000,"open":0.01682,"high":0.01711,"low":0.01674,"close":0.01694},{"openTime":1791626400000,"open":0.01696,"high":0.01707,"low":0.01679,"close":0.01689},{"openTime":1791630000000,"open":0.01688,"high":0.0175,"low":0.01686,"close":0.01739},{"openTime":1791633600000,"open":0.01739,"high":0.01788,"low":0.01736,"close":0.01759},{"openTime":1791637200000,"open":0.01758,"high":0.01768,"low":0.01721,"close":0.0175},{"openTime":1791640800000,"open":0.0175,"high":0.0185,"low":0.01748,"close":0.01842},{"openTime":1791644400000,"open":0.01844,"high":0.01896,"low":0.01794,"close":0.01796},{"openTime":1791648000000,"open":0.01798,"high":0.01806,"low":0.0175,"close":0.01765},{"openTime":1791651600000,"open":0.01766,"high":0.01785,"low":0.01754,"close":0.01765},{"openTime":1791655200000,"open":0.01765,"high":0.01776,"low":0.01751,"close":0.01772},{"openTime":1791658800000,"open":0.01772,"high":0.01809,"low":0.01749,"close":0.01764},{"openTime":1791662400000,"open":0.01763,"high":0.01792,"low":0.01763,"close":0.01783},{"openTime":1791666000000,"open":0.01783,"high":0.01808,"low":0.01771,"close":0.01771},{"openTime":1791669600000,"open":0.01771,"high":0.01776,"low":0.01751,"close":0.01765},{"openTime":1791673200000,"open":0.01766,"high":0.0177,"low":0.01755,"close":0.01763},{"openTime":1791676800000,"open":0.01762,"high":0.01781,"low":0.01741,"close":0.01743},{"openTime":1791680400000,"open":0.01742,"high":0.01802,"low":0.01737,"close":0.01791},{"openTime":1791684000000,"open":0.01792,"high":0.01794,"low":0.01752,"close":0.0176},{"openTime":1791687600000,"open":0.01759,"high":0.01762,"low":0.01709,"close":0.0171},{"openTime":1791691200000,"open":0.01709,"high":0.01758,"low":0.01695,"close":0.01752},{"openTime":1791694800000,"open":0.01751,"high":0.0178,"low":0.01742,"close":0.01768},{"openTime":1791698400000,"open":0.01768,"high":0.01772,"low":0.01736,"close":0.01752},{"openTime":1791702000000,"open":0.01752,"high":0.0178,"low":0.01752,"close":0.01752},{"openTime":1791705600000,"open":0.01751,"high":0.01752,"low":0.01731,"close":0.01747},{"openTime":1791709200000,"open":0.01748,"high":0.01758,"low":0.01727,"close":0.01737},{"openTime":1791712800000,"open":0.01737,"high":0.01755,"low":0.01721,"close":0.01737},{"openTime":1791716400000,"open":0.01737,"high":0.01753,"low":0.01727,"close":0.01747},{"openTime":1791720000000,"open":0.01748,"high":0.01765,"low":0.01726,"close":0.01757},{"openTime":1791723600000,"open":0.01757,"high":0.01767,"low":0.01725,"close":0.01738},{"openTime":1791727200000,"open":0.01738,"high":0.0177,"low":0.01736,"close":0.0175},{"openTime":1791730800000,"open":0.0175,"high":0.01789,"low":0.01748,"close":0.0178},{"openTime":1791734400000,"open":0.0178,"high":0.01846,"low":0.01763,"close":0.01839},{"openTime":1791738000000,"open":0.01839,"high":0.02007,"low":0.01829,"close":0.01978},{"openTime":1791741600000,"open":0.01978,"high":0.02108,"low":0.01909,"close":0.02096},{"openTime":1791745200000,"open":0.02097,"high":0.02333,"low":0.02055,"close":0.02291},{"openTime":1791748800000,"open":0.02292,"high":0.02337,"low":0.01981,"close":0.01988},{"openTime":1791752400000,"open":0.01987,"high":0.0213,"low":0.01979,"close":0.0212},{"openTime":1791756000000,"open":0.02119,"high":0.02229,"low":0.02104,"close":0.02214},{"openTime":1791759600000,"open":0.02215,"high":0.02233,"low":0.02163,"close":0.02204},{"openTime":1791763200000,"open":0.02203,"high":0.02261,"low":0.02186,"close":0.02205},{"openTime":1791766800000,"open":0.02205,"high":0.02302,"low":0.022,"close":0.02301},{"openTime":1791770400000,"open":0.02302,"high":0.02945,"low":0.02275,"close":0.02884},{"openTime":1791774000000,"open":0.02885,"high":0.03016,"low":0.02758,"close":0.02799},{"openTime":1791777600000,"open":0.02798,"high":0.02922,"low":0.02733,"close":0.02858},{"openTime":1791781200000,"open":0.02858,"high":0.02894,"low":0.0275,"close":0.02803},{"openTime":1791784800000,"open":0.02803,"high":0.03108,"low":0.0278,"close":0.02898},{"openTime":1791788400000,"open":0.02899,"high":0.03065,"low":0.02872,"close":0.0302},{"openTime":1791792000000,"open":0.03021,"high":0.03081,"low":0.02907,"close":0.03},{"openTime":1791795600000,"open":0.03001,"high":0.03175,"low":0.02944,"close":0.03144},{"openTime":1791799200000,"open":0.03142,"high":0.03175,"low":0.02763,"close":0.0285},{"openTime":1791802800000,"open":0.02849,"high":0.02849,"low":0.02518,"close":0.02587},{"openTime":1791806400000,"open":0.02588,"high":0.02665,"low":0.02516,"close":0.02539},{"openTime":1791810000000,"open":0.0254,"high":0.02622,"low":0.02474,"close":0.02596},{"openTime":1791813600000,"open":0.02595,"high":0.0262,"low":0.02352,"close":0.02412},{"openTime":1791817200000,"open":0.02415,"high":0.02449,"low":0.02362,"close":0.02411},{"openTime":1791820800000,"open":0.02411,"high":0.02442,"low":0.02171,"close":0.02184},{"openTime":1791824400000,"open":0.02186,"high":0.02201,"low":0.02056,"close":0.02144},{"openTime":1791828000000,"open":0.02144,"high":0.02182,"low":0.02078,"close":0.0209},{"openTime":1791831600000,"open":0.02092,"high":0.02151,"low":0.02092,"close":0.02126},{"openTime":1791835200000,"open":0.02125,"high":0.02162,"low":0.02032,"close":0.02043},{"openTime":1791838800000,"open":0.02042,"high":0.02049,"low":0.01926,"close":0.01951},{"openTime":1791842400000,"open":0.01952,"high":0.0197,"low":0.01886,"close":0.01899},{"openTime":1791846000000,"open":0.01899,"high":0.01912,"low":0.01874,"close":0.01893},{"openTime":1791849600000,"open":0.01893,"high":0.01979,"low":0.01864,"close":0.01915},{"openTime":1791853200000,"open":0.01914,"high":0.0202,"low":0.01906,"close":0.0201},{"openTime":1791856800000,"open":0.02009,"high":0.0205,"low":0.01833,"close":0.01879},{"openTime":1791860400000,"open":0.01878,"high":0.01943,"low":0.0186,"close":0.01921},{"openTime":1791864000000,"open":0.01923,"high":0.01946,"low":0.01899,"close":0.01934},{"openTime":1791867600000,"open":0.01934,"high":0.01969,"low":0.01913,"close":0.01943},{"openTime":1791871200000,"open":0.01943,"high":0.01987,"low":0.01908,"close":0.01949},{"openTime":1791874800000,"open":0.01949,"high":0.01957,"low":0.01925,"close":0.01932},{"openTime":1791878400000,"open":0.01933,"high":0.01968,"low":0.01915,"close":0.01921},{"openTime":1791882000000,"open":0.01922,"high":0.01941,"low":0.01903,"close":0.01934},{"openTime":1791885600000,"open":0.01934,"high":0.02018,"low":0.01882,"close":0.01911},{"openTime":1791889200000,"open":0.01912,"high":0.01968,"low":0.01872,"close":0.01886},{"openTime":1791892800000,"open":0.01886,"high":0.01889,"low":0.01819,"close":0.01863},{"openTime":1791896400000,"open":0.01862,"high":0.01865,"low":0.01807,"close":0.01814},{"openTime":1791900000000,"open":0.01814,"high":0.0185,"low":0.01791,"close":0.01803},{"openTime":1791903600000,"open":0.01802,"high":0.01816,"low":0.01674,"close":0.01681},{"openTime":1791907200000,"open":0.01681,"high":0.01724,"low":0.01678,"close":0.0168},{"openTime":1791910800000,"open":0.01679,"high":0.01682,"low":0.01614,"close":0.0163},{"openTime":1791914400000,"open":0.0163,"high":0.0165,"low":0.01597,"close":0.01612},{"openTime":1791918000000,"open":0.01611,"high":0.01693,"low":0.01609,"close":0.01691},{"openTime":1791921600000,"open":0.01691,"high":0.01762,"low":0.0168,"close":0.01746},{"openTime":1791925200000,"open":0.01746,"high":0.01776,"low":0.01737,"close":0.01743},{"openTime":1791928800000,"open":0.01743,"high":0.01745,"low":0.01706,"close":0.01728},{"openTime":1791932400000,"open":0.01727,"high":0.01727,"low":0.01691,"close":0.01694},{"openTime":1791936000000,"open":0.01694,"high":0.01729,"low":0.01671,"close":0.01702},{"openTime":1791939600000,"open":0.01703,"high":0.01711,"low":0.01667,"close":0.01672},{"openTime":1791943200000,"open":0.01672,"high":0.01682,"low":0.01638,"close":0.01642},{"openTime":1791946800000,"open":0.01642,"high":0.01654,"low":0.01618,"close":0.01623},{"openTime":1791950400000,"open":0.01622,"high":0.01653,"low":0.0161,"close":0.0165},{"openTime":1791954000000,"open":0.0165,"high":0.01668,"low":0.01597,"close":0.01607},{"openTime":1791957600000,"open":0.01607,"high":0.01635,"low":0.01585,"close":0.01635},{"openTime":1791961200000,"open":0.01634,"high":0.01662,"low":0.01615,"close":0.01644},{"openTime":1791964800000,"open":0.01644,"high":0.01672,"low":0.01623,"close":0.01632},{"openTime":1791968400000,"open":0.01632,"high":0.0164,"low":0.01566,"close":0.01601},{"openTime":1791972000000,"open":0.01602,"high":0.01626,"low":0.01588,"close":0.01614},{"openTime":1791975600000,"open":0.01614,"high":0.01615,"low":0.01575,"close":0.01578},{"openTime":1791979200000,"open":0.01578,"high":0.01603,"low":0.01559,"close":0.01562},{"openTime":1791982800000,"open":0.01563,"high":0.01565,"low":0.0153,"close":0.01535},{"openTime":1791986400000,"open":0.01535,"high":0.01541,"low":0.0151,"close":0.01531},{"openTime":1791990000000,"open":0.0153,"high":0.01552,"low":0.01513,"close":0.01513},{"openTime":1791993600000,"open":0.01513,"high":0.01545,"low":0.01493,"close":0.0154},{"openTime":1791997200000,"open":0.0154,"high":0.01563,"low":0.01526,"close":0.01527},{"openTime":1792000800000,"open":0.01528,"high":0.01546,"low":0.01505,"close":0.01518},{"openTime":1792004400000,"open":0.01516,"high":0.01523,"low":0.01507,"close":0.0152},{"openTime":1792008000000,"open":0.0152,"high":0.01549,"low":0.01519,"close":0.01547},{"openTime":1792011600000,"open":0.01546,"high":0.01577,"low":0.01523,"close":0.01527},{"openTime":1792015200000,"open":0.01527,"high":0.01556,"low":0.01526,"close":0.01542},{"openTime":1792018800000,"open":0.01542,"high":0.01542,"low":0.01523,"close":0.01529},{"openTime":1792022400000,"open":0.0153,"high":0.01562,"low":0.01526,"close":0.01558},{"openTime":1792026000000,"open":0.01559,"high":0.01573,"low":0.01541,"close":0.01554},{"openTime":1792029600000,"open":0.01554,"high":0.0165,"low":0.01439,"close":0.01486},{"openTime":1792033200000,"open":0.01486,"high":0.015,"low":0.01452,"close":0.01462},{"openTime":1792036800000,"open":0.01462,"high":0.01538,"low":0.01459,"close":0.0151},{"openTime":1792040400000,"open":0.0151,"high":0.01533,"low":0.01492,"close":0.01504},{"openTime":1792044000000,"open":0.01504,"high":0.0154,"low":0.01494,"close":0.01495},{"openTime":1792047600000,"open":0.01494,"high":0.01503,"low":0.01449,"close":0.01459},{"openTime":1792051200000,"open":0.0146,"high":0.01482,"low":0.01447,"close":0.01478},{"openTime":1792054800000,"open":0.01478,"high":0.01483,"low":0.01438,"close":0.01459},{"openTime":1792058400000,"open":0.0146,"high":0.01479,"low":0.0143,"close":0.01447},{"openTime":1792062000000,"open":0.01447,"high":0.0145,"low":0.01434,"close":0.01445}],"levels":[{"price":0.0143,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":0.5,"distanceFromLastClosePct":-1.04},{"price":0.01363,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":8.5,"distanceFromLastClosePct":-5.67},{"price":0.0128,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":15.5,"distanceFromLastClosePct":-11.42},{"price":0.0118,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":145.5,"distanceFromLastClosePct":-18.34},{"price":0.011,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":140.5,"distanceFromLastClosePct":-23.88},{"price":0.008855,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":29.5,"distanceFromLastClosePct":-38.72},{"price":0.00793,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":57.5,"distanceFromLastClosePct":-45.12},{"price":0.020985,"kind":"fib","distanceFromLastClosePct":45.22},{"price":0.02305,"kind":"fib","distanceFromLastClosePct":59.52},{"price":0.025115,"kind":"fib","distanceFromLastClosePct":73.81}]}},{"key":"AWEUSDT|bottom","symbol":"AWEUSDT","kind":"bottom","probability":0.613,"movePct":11.67,"quoteVolume24h":149814.75,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.06076,"levelLabel":"support","chart":{"candles":[{"openTime":1791374400000,"open":0.06345,"high":0.06355,"low":0.06313,"close":0.06319},{"openTime":1791378000000,"open":0.06314,"high":0.06321,"low":0.0625,"close":0.06291},{"openTime":1791381600000,"open":0.06286,"high":0.06324,"low":0.06272,"close":0.06295},{"openTime":1791385200000,"open":0.06286,"high":0.06333,"low":0.06276,"close":0.06333},{"openTime":1791388800000,"open":0.06337,"high":0.06367,"low":0.06334,"close":0.06352},{"openTime":1791392400000,"open":0.06353,"high":0.06365,"low":0.06299,"close":0.06305},{"openTime":1791396000000,"open":0.06303,"high":0.0634,"low":0.06303,"close":0.0631},{"openTime":1791399600000,"open":0.06308,"high":0.06319,"low":0.0629,"close":0.06307},{"openTime":1791403200000,"open":0.06304,"high":0.06358,"low":0.06304,"close":0.06351},{"openTime":1791406800000,"open":0.06344,"high":0.06344,"low":0.06326,"close":0.06335},{"openTime":1791410400000,"open":0.06334,"high":0.06364,"low":0.06328,"close":0.06357},{"openTime":1791414000000,"open":0.06355,"high":0.06385,"low":0.06353,"close":0.0637},{"openTime":1791417600000,"open":0.06376,"high":0.06403,"low":0.06367,"close":0.06373},{"openTime":1791421200000,"open":0.06371,"high":0.06387,"low":0.06337,"close":0.06357},{"openTime":1791424800000,"open":0.06345,"high":0.06376,"low":0.06336,"close":0.06365},{"openTime":1791428400000,"open":0.06368,"high":0.06377,"low":0.06297,"close":0.06313},{"openTime":1791432000000,"open":0.06313,"high":0.06331,"low":0.06275,"close":0.0633},{"openTime":1791435600000,"open":0.06326,"high":0.06379,"low":0.06277,"close":0.06297},{"openTime":1791439200000,"open":0.06301,"high":0.06351,"low":0.06276,"close":0.06325},{"openTime":1791442800000,"open":0.06321,"high":0.06358,"low":0.06299,"close":0.06317},{"openTime":1791446400000,"open":0.06323,"high":0.06342,"low":0.06301,"close":0.06312},{"openTime":1791450000000,"open":0.06312,"high":0.06341,"low":0.06299,"close":0.06329},{"openTime":1791453600000,"open":0.06333,"high":0.06338,"low":0.06271,"close":0.06292},{"openTime":1791457200000,"open":0.06292,"high":0.06293,"low":0.06251,"close":0.06281},{"openTime":1791460800000,"open":0.06276,"high":0.06276,"low":0.06198,"close":0.06228},{"openTime":1791464400000,"open":0.06227,"high":0.06267,"low":0.06212,"close":0.06267},{"openTime":1791468000000,"open":0.06265,"high":0.0633,"low":0.06242,"close":0.06306},{"openTime":1791471600000,"open":0.06305,"high":0.06313,"low":0.06115,"close":0.06125},{"openTime":1791475200000,"open":0.06131,"high":0.06185,"low":0.061,"close":0.06116},{"openTime":1791478800000,"open":0.06107,"high":0.06135,"low":0.06076,"close":0.06089},{"openTime":1791482400000,"open":0.06098,"high":0.06169,"low":0.06096,"close":0.06165},{"openTime":1791486000000,"open":0.06168,"high":0.0619,"low":0.06149,"close":0.06159},{"openTime":1791489600000,"open":0.06159,"high":0.06242,"low":0.06159,"close":0.06227},{"openTime":1791493200000,"open":0.06226,"high":0.0623,"low":0.06204,"close":0.06211},{"openTime":1791496800000,"open":0.06204,"high":0.0621,"low":0.06203,"close":0.0621},{"openTime":1791500400000,"open":0.06204,"high":0.0622,"low":0.06196,"close":0.062},{"openTime":1791504000000,"open":0.06206,"high":0.06229,"low":0.062,"close":0.06202},{"openTime":1791507600000,"open":0.06184,"high":0.06218,"low":0.06169,"close":0.0621},{"openTime":1791511200000,"open":0.06215,"high":0.06216,"low":0.06156,"close":0.06173},{"openTime":1791514800000,"open":0.06169,"high":0.0624,"low":0.06157,"close":0.06238},{"openTime":1791518400000,"open":0.06238,"high":0.06256,"low":0.06192,"close":0.06201},{"openTime":1791522000000,"open":0.06201,"high":0.06213,"low":0.06184,"close":0.06207},{"openTime":1791525600000,"open":0.06206,"high":0.0623,"low":0.06193,"close":0.06217},{"openTime":1791529200000,"open":0.06209,"high":0.06213,"low":0.06188,"close":0.06201},{"openTime":1791532800000,"open":0.06204,"high":0.0622,"low":0.06189,"close":0.06211},{"openTime":1791536400000,"open":0.06198,"high":0.06233,"low":0.06189,"close":0.06233},{"openTime":1791540000000,"open":0.06232,"high":0.06245,"low":0.062,"close":0.06206},{"openTime":1791543600000,"open":0.06204,"high":0.06269,"low":0.06195,"close":0.06245},{"openTime":1791547200000,"open":0.06238,"high":0.06241,"low":0.06203,"close":0.06219},{"openTime":1791550800000,"open":0.06215,"high":0.06225,"low":0.06191,"close":0.06205},{"openTime":1791554400000,"open":0.06202,"high":0.06238,"low":0.06195,"close":0.06228},{"openTime":1791558000000,"open":0.06221,"high":0.06261,"low":0.06221,"close":0.06261},{"openTime":1791561600000,"open":0.06257,"high":0.06304,"low":0.06256,"close":0.06297},{"openTime":1791565200000,"open":0.06298,"high":0.06346,"low":0.06294,"close":0.06343},{"openTime":1791568800000,"open":0.06339,"high":0.06341,"low":0.06305,"close":0.06308},{"openTime":1791572400000,"open":0.06289,"high":0.06291,"low":0.06254,"close":0.06266},{"openTime":1791576000000,"open":0.06267,"high":0.06327,"low":0.06257,"close":0.06327},{"openTime":1791579600000,"open":0.06328,"high":0.06339,"low":0.06314,"close":0.06339},{"openTime":1791583200000,"open":0.06316,"high":0.06346,"low":0.06312,"close":0.06337},{"openTime":1791586800000,"open":0.06335,"high":0.06342,"low":0.0633,"close":0.06341},{"openTime":1791590400000,"open":0.06341,"high":0.06359,"low":0.06333,"close":0.06355},{"openTime":1791594000000,"open":0.06341,"high":0.06493,"low":0.06335,"close":0.06464},{"openTime":1791597600000,"open":0.0648,"high":0.06501,"low":0.0645,"close":0.0645},{"openTime":1791601200000,"open":0.06445,"high":0.06589,"low":0.06445,"close":0.06515},{"openTime":1791604800000,"open":0.0652,"high":0.066,"low":0.06494,"close":0.06552},{"openTime":1791608400000,"open":0.06544,"high":0.06565,"low":0.06527,"close":0.06527},{"openTime":1791612000000,"open":0.06531,"high":0.06531,"low":0.06487,"close":0.06511},{"openTime":1791615600000,"open":0.06511,"high":0.06531,"low":0.06488,"close":0.06508},{"openTime":1791619200000,"open":0.06508,"high":0.06626,"low":0.06493,"close":0.06557},{"openTime":1791622800000,"open":0.06557,"high":0.0662,"low":0.06523,"close":0.06608},{"openTime":1791626400000,"open":0.0661,"high":0.0661,"low":0.06546,"close":0.06546},{"openTime":1791630000000,"open":0.06546,"high":0.06578,"low":0.0654,"close":0.06576},{"openTime":1791633600000,"open":0.06568,"high":0.06606,"low":0.06568,"close":0.06575},{"openTime":1791637200000,"open":0.06576,"high":0.06576,"low":0.06551,"close":0.06551},{"openTime":1791640800000,"open":0.06554,"high":0.06565,"low":0.06544,"close":0.06544},{"openTime":1791644400000,"open":0.06541,"high":0.06564,"low":0.0653,"close":0.06555},{"openTime":1791648000000,"open":0.06554,"high":0.06564,"low":0.06541,"close":0.0655},{"openTime":1791651600000,"open":0.06546,"high":0.06766,"low":0.06546,"close":0.06647},{"openTime":1791655200000,"open":0.06648,"high":0.06656,"low":0.06627,"close":0.0663},{"openTime":1791658800000,"open":0.06636,"high":0.06641,"low":0.06625,"close":0.06629},{"openTime":1791662400000,"open":0.06627,"high":0.0666,"low":0.06627,"close":0.06642},{"openTime":1791666000000,"open":0.06644,"high":0.06644,"low":0.06617,"close":0.0662},{"openTime":1791669600000,"open":0.06621,"high":0.06632,"low":0.06614,"close":0.06614},{"openTime":1791673200000,"open":0.06628,"high":0.06643,"low":0.06625,"close":0.06642},{"openTime":1791676800000,"open":0.06642,"high":0.06642,"low":0.06609,"close":0.06609},{"openTime":1791680400000,"open":0.06603,"high":0.06613,"low":0.06561,"close":0.06601},{"openTime":1791684000000,"open":0.06605,"high":0.06771,"low":0.0659,"close":0.0666},{"openTime":1791687600000,"open":0.06651,"high":0.06729,"low":0.06616,"close":0.06705},{"openTime":1791691200000,"open":0.06701,"high":0.06741,"low":0.06656,"close":0.06673},{"openTime":1791694800000,"open":0.06676,"high":0.0671,"low":0.06666,"close":0.06691},{"openTime":1791698400000,"open":0.06698,"high":0.06713,"low":0.0669,"close":0.06691},{"openTime":1791702000000,"open":0.06689,"high":0.06689,"low":0.06645,"close":0.06645},{"openTime":1791705600000,"open":0.06644,"high":0.0675,"low":0.06631,"close":0.06718},{"openTime":1791709200000,"open":0.0672,"high":0.06752,"low":0.06665,"close":0.06665},{"openTime":1791712800000,"open":0.06665,"high":0.06683,"low":0.06607,"close":0.06626},{"openTime":1791716400000,"open":0.06621,"high":0.06654,"low":0.0662,"close":0.06641},{"openTime":1791720000000,"open":0.06644,"high":0.06685,"low":0.06639,"close":0.06685},{"openTime":1791723600000,"open":0.06685,"high":0.06685,"low":0.06655,"close":0.06657},{"openTime":1791727200000,"open":0.0664,"high":0.06725,"low":0.06627,"close":0.0671},{"openTime":1791730800000,"open":0.06699,"high":0.06715,"low":0.06658,"close":0.06681},{"openTime":1791734400000,"open":0.06682,"high":0.06749,"low":0.06671,"close":0.06714},{"openTime":1791738000000,"open":0.06709,"high":0.06712,"low":0.06689,"close":0.06691},{"openTime":1791741600000,"open":0.06688,"high":0.06688,"low":0.06636,"close":0.06645},{"openTime":1791745200000,"open":0.06643,"high":0.06656,"low":0.06639,"close":0.06653},{"openTime":1791748800000,"open":0.06654,"high":0.06716,"low":0.06654,"close":0.0669},{"openTime":1791752400000,"open":0.06688,"high":0.0669,"low":0.06623,"close":0.06639},{"openTime":1791756000000,"open":0.06646,"high":0.06648,"low":0.06617,"close":0.06642},{"openTime":1791759600000,"open":0.06647,"high":0.06671,"low":0.06641,"close":0.06662},{"openTime":1791763200000,"open":0.06658,"high":0.06663,"low":0.06631,"close":0.06641},{"openTime":1791766800000,"open":0.0664,"high":0.06662,"low":0.06579,"close":0.06579},{"openTime":1791770400000,"open":0.06585,"high":0.06631,"low":0.06585,"close":0.06596},{"openTime":1791774000000,"open":0.06589,"high":0.06804,"low":0.06568,"close":0.0674},{"openTime":1791777600000,"open":0.06757,"high":0.06795,"low":0.06715,"close":0.0675},{"openTime":1791781200000,"open":0.0675,"high":0.06825,"low":0.06682,"close":0.068},{"openTime":1791784800000,"open":0.06802,"high":0.06852,"low":0.06789,"close":0.06811},{"openTime":1791788400000,"open":0.068,"high":0.06895,"low":0.06796,"close":0.06864},{"openTime":1791792000000,"open":0.06861,"high":0.06863,"low":0.06825,"close":0.06847},{"openTime":1791795600000,"open":0.06851,"high":0.06923,"low":0.0683,"close":0.0684},{"openTime":1791799200000,"open":0.06841,"high":0.06994,"low":0.06835,"close":0.06913},{"openTime":1791802800000,"open":0.0692,"high":0.06942,"low":0.0685,"close":0.06892},{"openTime":1791806400000,"open":0.06884,"high":0.06928,"low":0.06812,"close":0.06848},{"openTime":1791810000000,"open":0.06854,"high":0.06865,"low":0.06732,"close":0.06737},{"openTime":1791813600000,"open":0.06735,"high":0.06745,"low":0.0664,"close":0.06688},{"openTime":1791817200000,"open":0.06704,"high":0.06765,"low":0.0669,"close":0.06737},{"openTime":1791820800000,"open":0.06735,"high":0.06752,"low":0.06653,"close":0.06653},{"openTime":1791824400000,"open":0.06665,"high":0.06669,"low":0.06647,"close":0.06663},{"openTime":1791828000000,"open":0.06658,"high":0.06658,"low":0.06634,"close":0.0664},{"openTime":1791831600000,"open":0.0666,"high":0.06685,"low":0.06658,"close":0.06668},{"openTime":1791835200000,"open":0.06665,"high":0.06693,"low":0.06662,"close":0.06691},{"openTime":1791838800000,"open":0.06692,"high":0.06693,"low":0.066,"close":0.06645},{"openTime":1791842400000,"open":0.0666,"high":0.06677,"low":0.06591,"close":0.06597},{"openTime":1791846000000,"open":0.06594,"high":0.06601,"low":0.06476,"close":0.06478},{"openTime":1791849600000,"open":0.06483,"high":0.06681,"low":0.0645,"close":0.06583},{"openTime":1791853200000,"open":0.06579,"high":0.06836,"low":0.06532,"close":0.06569},{"openTime":1791856800000,"open":0.06569,"high":0.06676,"low":0.06569,"close":0.06646},{"openTime":1791860400000,"open":0.06627,"high":0.06684,"low":0.06627,"close":0.0664},{"openTime":1791864000000,"open":0.06637,"high":0.06682,"low":0.06626,"close":0.06681},{"openTime":1791867600000,"open":0.06682,"high":0.06736,"low":0.06675,"close":0.06675},{"openTime":1791871200000,"open":0.06678,"high":0.06696,"low":0.06636,"close":0.06673},{"openTime":1791874800000,"open":0.06677,"high":0.06677,"low":0.06632,"close":0.0665},{"openTime":1791878400000,"open":0.06641,"high":0.06651,"low":0.06618,"close":0.0662},{"openTime":1791882000000,"open":0.06618,"high":0.06618,"low":0.06527,"close":0.06533},{"openTime":1791885600000,"open":0.06531,"high":0.06568,"low":0.06497,"close":0.06502},{"openTime":1791889200000,"open":0.06494,"high":0.06494,"low":0.06406,"close":0.06432},{"openTime":1791892800000,"open":0.06424,"high":0.06449,"low":0.06418,"close":0.06426},{"openTime":1791896400000,"open":0.06421,"high":0.0648,"low":0.06393,"close":0.06446},{"openTime":1791900000000,"open":0.06443,"high":0.06475,"low":0.06441,"close":0.06449},{"openTime":1791903600000,"open":0.06448,"high":0.06466,"low":0.06407,"close":0.06431},{"openTime":1791907200000,"open":0.06443,"high":0.06473,"low":0.0644,"close":0.06456},{"openTime":1791910800000,"open":0.06458,"high":0.06458,"low":0.06402,"close":0.06414},{"openTime":1791914400000,"open":0.06414,"high":0.06455,"low":0.06413,"close":0.06438},{"openTime":1791918000000,"open":0.0644,"high":0.06463,"low":0.06416,"close":0.06432},{"openTime":1791921600000,"open":0.06426,"high":0.06456,"low":0.06419,"close":0.06437},{"openTime":1791925200000,"open":0.06434,"high":0.06444,"low":0.06415,"close":0.06432},{"openTime":1791928800000,"open":0.06422,"high":0.06439,"low":0.06421,"close":0.06432},{"openTime":1791932400000,"open":0.06433,"high":0.06443,"low":0.06417,"close":0.06433},{"openTime":1791936000000,"open":0.06429,"high":0.06439,"low":0.064,"close":0.064},{"openTime":1791939600000,"open":0.06405,"high":0.06415,"low":0.06384,"close":0.06397},{"openTime":1791943200000,"open":0.06393,"high":0.0644,"low":0.06393,"close":0.06437},{"openTime":1791946800000,"open":0.06436,"high":0.06556,"low":0.06421,"close":0.06525},{"openTime":1791950400000,"open":0.06511,"high":0.06536,"low":0.06322,"close":0.06413},{"openTime":1791954000000,"open":0.06411,"high":0.06429,"low":0.06366,"close":0.06371},{"openTime":1791957600000,"open":0.06378,"high":0.06414,"low":0.06365,"close":0.06386},{"openTime":1791961200000,"open":0.06382,"high":0.06401,"low":0.06377,"close":0.06392},{"openTime":1791964800000,"open":0.06396,"high":0.06454,"low":0.06347,"close":0.06363},{"openTime":1791968400000,"open":0.0637,"high":0.06374,"low":0.06314,"close":0.06322},{"openTime":1791972000000,"open":0.06317,"high":0.06351,"low":0.06307,"close":0.06347},{"openTime":1791975600000,"open":0.06335,"high":0.0639,"low":0.06304,"close":0.06331},{"openTime":1791979200000,"open":0.06333,"high":0.06368,"low":0.06283,"close":0.06286},{"openTime":1791982800000,"open":0.06285,"high":0.06333,"low":0.06263,"close":0.06273},{"openTime":1791986400000,"open":0.06272,"high":0.06334,"low":0.06248,"close":0.06315},{"openTime":1791990000000,"open":0.06327,"high":0.06365,"low":0.06294,"close":0.06348},{"openTime":1791993600000,"open":0.0634,"high":0.06461,"low":0.06326,"close":0.06425},{"openTime":1791997200000,"open":0.06429,"high":0.06436,"low":0.06387,"close":0.06399},{"openTime":1792000800000,"open":0.06405,"high":0.06452,"low":0.064,"close":0.06405},{"openTime":1792004400000,"open":0.06374,"high":0.06396,"low":0.06364,"close":0.06364},{"openTime":1792008000000,"open":0.06377,"high":0.0638,"low":0.06342,"close":0.06355},{"openTime":1792011600000,"open":0.06346,"high":0.06407,"low":0.06346,"close":0.06403},{"openTime":1792015200000,"open":0.06407,"high":0.06445,"low":0.06401,"close":0.06432},{"openTime":1792018800000,"open":0.06431,"high":0.06431,"low":0.06373,"close":0.06403},{"openTime":1792022400000,"open":0.06397,"high":0.064,"low":0.06289,"close":0.06306},{"openTime":1792026000000,"open":0.06316,"high":0.0633,"low":0.0626,"close":0.06263},{"openTime":1792029600000,"open":0.06259,"high":0.06348,"low":0.0618,"close":0.06258},{"openTime":1792033200000,"open":0.06232,"high":0.06245,"low":0.06146,"close":0.06154},{"openTime":1792036800000,"open":0.06175,"high":0.06256,"low":0.06159,"close":0.0625},{"openTime":1792040400000,"open":0.06246,"high":0.06248,"low":0.06137,"close":0.0614},{"openTime":1792044000000,"open":0.06142,"high":0.06172,"low":0.06142,"close":0.06161},{"openTime":1792047600000,"open":0.06167,"high":0.06173,"low":0.06143,"close":0.06162},{"openTime":1792051200000,"open":0.0617,"high":0.06226,"low":0.06154,"close":0.0622},{"openTime":1792054800000,"open":0.0622,"high":0.06223,"low":0.06175,"close":0.06192},{"openTime":1792058400000,"open":0.0619,"high":0.06208,"low":0.0616,"close":0.06178},{"openTime":1792062000000,"open":0.06178,"high":0.06178,"low":0.06178,"close":0.06178}],"levels":[{"price":0.06076,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":0.5,"distanceFromLastClosePct":-1.65},{"price":0.05727,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":33.5,"distanceFromLastClosePct":-7.3},{"price":0.053015,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":70.5,"distanceFromLastClosePct":-14.19},{"price":0.04954,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":107.5,"distanceFromLastClosePct":-19.81},{"price":0.04785,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":178.5,"distanceFromLastClosePct":-22.55},{"price":0.04626,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":144.5,"distanceFromLastClosePct":-25.12},{"price":0.064276,"kind":"fib","distanceFromLastClosePct":4.04},{"price":0.06535,"kind":"fib","distanceFromLastClosePct":5.78},{"price":0.066424,"kind":"fib","distanceFromLastClosePct":7.52}]}},{"key":"BOMEUSDT|bottom","symbol":"BOMEUSDT","kind":"bottom","probability":0.6065,"movePct":41.95,"quoteVolume24h":3537210.77,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.0006718,"levelLabel":"support","chart":{"candles":[{"openTime":1791374400000,"open":0.0009509,"high":0.0009556,"low":0.0009427,"close":0.0009436},{"openTime":1791378000000,"open":0.0009438,"high":0.0009528,"low":0.0009367,"close":0.0009443},{"openTime":1791381600000,"open":0.0009433,"high":0.0009456,"low":0.0009355,"close":0.0009383},{"openTime":1791385200000,"open":0.0009381,"high":0.000946,"low":0.0009322,"close":0.000945},{"openTime":1791388800000,"open":0.0009454,"high":0.0009574,"low":0.000942,"close":0.0009438},{"openTime":1791392400000,"open":0.0009444,"high":0.0009518,"low":0.000935,"close":0.0009445},{"openTime":1791396000000,"open":0.0009441,"high":0.0009569,"low":0.0009431,"close":0.0009534},{"openTime":1791399600000,"open":0.0009533,"high":0.0009562,"low":0.0009461,"close":0.0009518},{"openTime":1791403200000,"open":0.000953,"high":0.000997,"low":0.0009529,"close":0.000997},{"openTime":1791406800000,"open":0.0009978,"high":0.0010147,"low":0.0009866,"close":0.0009967},{"openTime":1791410400000,"open":0.0009978,"high":0.0010435,"low":0.0009976,"close":0.0010332},{"openTime":1791414000000,"open":0.0010332,"high":0.0010447,"low":0.0010232,"close":0.0010433},{"openTime":1791417600000,"open":0.0010434,"high":0.00106,"low":0.0010289,"close":0.0010584},{"openTime":1791421200000,"open":0.0010587,"high":0.00109,"low":0.0010476,"close":0.0010583},{"openTime":1791424800000,"open":0.0010583,"high":0.0010635,"low":0.0010444,"close":0.0010489},{"openTime":1791428400000,"open":0.001049,"high":0.0010585,"low":0.0010312,"close":0.0010481},{"openTime":1791432000000,"open":0.0010484,"high":0.0010552,"low":0.0010158,"close":0.0010392},{"openTime":1791435600000,"open":0.0010395,"high":0.0010452,"low":0.0010275,"close":0.0010301},{"openTime":1791439200000,"open":0.0010297,"high":0.001052,"low":0.0010271,"close":0.0010481},{"openTime":1791442800000,"open":0.0010487,"high":0.0010746,"low":0.0010377,"close":0.0010529},{"openTime":1791446400000,"open":0.0010537,"high":0.0010632,"low":0.0010492,"close":0.0010568},{"openTime":1791450000000,"open":0.0010559,"high":0.0010824,"low":0.0010558,"close":0.0010752},{"openTime":1791453600000,"open":0.0010749,"high":0.0010841,"low":0.0010647,"close":0.0010692},{"openTime":1791457200000,"open":0.0010689,"high":0.0010767,"low":0.0010549,"close":0.001055},{"openTime":1791460800000,"open":0.0010555,"high":0.0010606,"low":0.0010303,"close":0.0010341},{"openTime":1791464400000,"open":0.0010353,"high":0.0010489,"low":0.0010256,"close":0.0010473},{"openTime":1791468000000,"open":0.0010474,"high":0.0011013,"low":0.0010426,"close":0.0010778},{"openTime":1791471600000,"open":0.0010778,"high":0.0010778,"low":0.0009917,"close":0.0010135},{"openTime":1791475200000,"open":0.0010139,"high":0.0010351,"low":0.0009975,"close":0.001005},{"openTime":1791478800000,"open":0.0010054,"high":0.0010136,"low":0.0009588,"close":0.0009725},{"openTime":1791482400000,"open":0.0009735,"high":0.0010379,"low":0.0009716,"close":0.0010295},{"openTime":1791486000000,"open":0.001029,"high":0.001045,"low":0.0010151,"close":0.0010338},{"openTime":1791489600000,"open":0.0010339,"high":0.0010725,"low":0.0010281,"close":0.0010518},{"openTime":1791493200000,"open":0.0010515,"high":0.0010613,"low":0.0010418,"close":0.0010537},{"openTime":1791496800000,"open":0.0010536,"high":0.0010569,"low":0.0010445,"close":0.0010469},{"openTime":1791500400000,"open":0.0010476,"high":0.0010482,"low":0.0010273,"close":0.00103},{"openTime":1791504000000,"open":0.0010311,"high":0.0010348,"low":0.0010151,"close":0.0010308},{"openTime":1791507600000,"open":0.0010302,"high":0.0010571,"low":0.0010296,"close":0.0010448},{"openTime":1791511200000,"open":0.0010452,"high":0.0010571,"low":0.0010316,"close":0.0010567},{"openTime":1791514800000,"open":0.0010562,"high":0.0010672,"low":0.0010504,"close":0.0010597},{"openTime":1791518400000,"open":0.001059,"high":0.0010823,"low":0.0010486,"close":0.0010513},{"openTime":1791522000000,"open":0.0010505,"high":0.0010791,"low":0.0010464,"close":0.0010534},{"openTime":1791525600000,"open":0.0010526,"high":0.0010564,"low":0.0010444,"close":0.001049},{"openTime":1791529200000,"open":0.0010492,"high":0.0010748,"low":0.0010484,"close":0.0010656},{"openTime":1791532800000,"open":0.0010655,"high":0.0010677,"low":0.001048,"close":0.0010614},{"openTime":1791536400000,"open":0.0010605,"high":0.0010632,"low":0.0010503,"close":0.0010525},{"openTime":1791540000000,"open":0.0010529,"high":0.0010619,"low":0.0010318,"close":0.0010362},{"openTime":1791543600000,"open":0.0010347,"high":0.0010738,"low":0.0010291,"close":0.001056},{"openTime":1791547200000,"open":0.0010558,"high":0.0010558,"low":0.0010255,"close":0.0010302},{"openTime":1791550800000,"open":0.0010306,"high":0.001041,"low":0.0010223,"close":0.001023},{"openTime":1791554400000,"open":0.001023,"high":0.0010382,"low":0.0010167,"close":0.0010271},{"openTime":1791558000000,"open":0.0010265,"high":0.0010394,"low":0.0010214,"close":0.0010353},{"openTime":1791561600000,"open":0.0010332,"high":0.0010611,"low":0.0010317,"close":0.0010424},{"openTime":1791565200000,"open":0.0010436,"high":0.0010522,"low":0.0010297,"close":0.0010495},{"openTime":1791568800000,"open":0.0010496,"high":0.0010526,"low":0.001032,"close":0.0010362},{"openTime":1791572400000,"open":0.0010357,"high":0.0010444,"low":0.0010199,"close":0.0010251},{"openTime":1791576000000,"open":0.0010266,"high":0.0010565,"low":0.0010249,"close":0.0010548},{"openTime":1791579600000,"open":0.0010553,"high":0.0010559,"low":0.0010371,"close":0.0010447},{"openTime":1791583200000,"open":0.0010444,"high":0.0010595,"low":0.0010379,"close":0.0010554},{"openTime":1791586800000,"open":0.0010543,"high":0.0010709,"low":0.0010505,"close":0.0010631},{"openTime":1791590400000,"open":0.0010627,"high":0.0011243,"low":0.0010616,"close":0.0011136},{"openTime":1791594000000,"open":0.0011124,"high":0.0011126,"low":0.0010787,"close":0.0010843},{"openTime":1791597600000,"open":0.0010839,"high":0.0010965,"low":0.0010778,"close":0.0010917},{"openTime":1791601200000,"open":0.0010922,"high":0.0011002,"low":0.0010871,"close":0.0010909},{"openTime":1791604800000,"open":0.0010903,"high":0.0011025,"low":0.001083,"close":0.001083},{"openTime":1791608400000,"open":0.0010838,"high":0.0010931,"low":0.0010811,"close":0.0010845},{"openTime":1791612000000,"open":0.0010843,"high":0.0010863,"low":0.0010528,"close":0.0010609},{"openTime":1791615600000,"open":0.0010616,"high":0.001078,"low":0.0010609,"close":0.0010688},{"openTime":1791619200000,"open":0.0010686,"high":0.0010699,"low":0.0010544,"close":0.0010588},{"openTime":1791622800000,"open":0.0010585,"high":0.00106,"low":0.00105,"close":0.0010552},{"openTime":1791626400000,"open":0.0010541,"high":0.001055,"low":0.0010465,"close":0.0010521},{"openTime":1791630000000,"open":0.0010521,"high":0.0010577,"low":0.0010513,"close":0.0010551},{"openTime":1791633600000,"open":0.0010543,"high":0.0010582,"low":0.0010449,"close":0.0010467},{"openTime":1791637200000,"open":0.0010465,"high":0.0010476,"low":0.0010432,"close":0.0010442},{"openTime":1791640800000,"open":0.001044,"high":0.0010539,"low":0.0010416,"close":0.001047},{"openTime":1791644400000,"open":0.0010464,"high":0.0010534,"low":0.0010423,"close":0.0010435},{"openTime":1791648000000,"open":0.0010432,"high":0.0010493,"low":0.0010377,"close":0.0010382},{"openTime":1791651600000,"open":0.0010376,"high":0.0010398,"low":0.0010304,"close":0.0010312},{"openTime":1791655200000,"open":0.0010304,"high":0.0010393,"low":0.0010281,"close":0.0010381},{"openTime":1791658800000,"open":0.0010381,"high":0.0010393,"low":0.0010307,"close":0.0010313},{"openTime":1791662400000,"open":0.0010309,"high":0.001034,"low":0.0010243,"close":0.0010311},{"openTime":1791666000000,"open":0.0010311,"high":0.001052,"low":0.0010309,"close":0.0010415},{"openTime":1791669600000,"open":0.0010435,"high":0.0010566,"low":0.0010434,"close":0.0010449},{"openTime":1791673200000,"open":0.0010437,"high":0.0010519,"low":0.0010375,"close":0.0010425},{"openTime":1791676800000,"open":0.0010428,"high":0.0010473,"low":0.0010412,"close":0.0010417},{"openTime":1791680400000,"open":0.0010427,"high":0.001079,"low":0.0010389,"close":0.0010737},{"openTime":1791684000000,"open":0.0010737,"high":0.001105,"low":0.0010695,"close":0.001104},{"openTime":1791687600000,"open":0.0011041,"high":0.0011164,"low":0.00107,"close":0.0010707},{"openTime":1791691200000,"open":0.0010702,"high":0.0010883,"low":0.0010676,"close":0.0010806},{"openTime":1791694800000,"open":0.0010809,"high":0.001093,"low":0.0010685,"close":0.0010895},{"openTime":1791698400000,"open":0.0010885,"high":0.001128,"low":0.0010857,"close":0.0011207},{"openTime":1791702000000,"open":0.0011199,"high":0.00112,"low":0.0010977,"close":0.0011026},{"openTime":1791705600000,"open":0.0011034,"high":0.0011371,"low":0.0011024,"close":0.001134},{"openTime":1791709200000,"open":0.0011336,"high":0.0011711,"low":0.0011308,"close":0.001151},{"openTime":1791712800000,"open":0.0011513,"high":0.0011542,"low":0.0011213,"close":0.0011302},{"openTime":1791716400000,"open":0.0011304,"high":0.0011355,"low":0.0011148,"close":0.0011216},{"openTime":1791720000000,"open":0.0011223,"high":0.0011335,"low":0.0011062,"close":0.0011282},{"openTime":1791723600000,"open":0.0011287,"high":0.0011324,"low":0.0011,"close":0.0011046},{"openTime":1791727200000,"open":0.001104,"high":0.0011249,"low":0.0010895,"close":0.001114},{"openTime":1791730800000,"open":0.0011135,"high":0.0011527,"low":0.0011132,"close":0.0011525},{"openTime":1791734400000,"open":0.0011519,"high":0.0011615,"low":0.0011239,"close":0.0011252},{"openTime":1791738000000,"open":0.001125,"high":0.0011265,"low":0.0011137,"close":0.0011138},{"openTime":1791741600000,"open":0.0011134,"high":0.0011175,"low":0.0011037,"close":0.0011058},{"openTime":1791745200000,"open":0.0011063,"high":0.0011117,"low":0.0011038,"close":0.0011117},{"openTime":1791748800000,"open":0.0011107,"high":0.0011208,"low":0.0011039,"close":0.0011064},{"openTime":1791752400000,"open":0.001107,"high":0.0011093,"low":0.0010926,"close":0.0011007},{"openTime":1791756000000,"open":0.0011001,"high":0.0011065,"low":0.0010993,"close":0.0011012},{"openTime":1791759600000,"open":0.001101,"high":0.001107,"low":0.0010978,"close":0.0010989},{"openTime":1791763200000,"open":0.0010987,"high":0.0011052,"low":0.0010945,"close":0.0010977},{"openTime":1791766800000,"open":0.0010973,"high":0.001099,"low":0.0010865,"close":0.0010899},{"openTime":1791770400000,"open":0.0010899,"high":0.0011023,"low":0.0010865,"close":0.0010992},{"openTime":1791774000000,"open":0.0010996,"high":0.0011029,"low":0.0010891,"close":0.0010906},{"openTime":1791777600000,"open":0.0010914,"high":0.0010931,"low":0.0010433,"close":0.0010658},{"openTime":1791781200000,"open":0.0010644,"high":0.0010661,"low":0.0009774,"close":0.0009999},{"openTime":1791784800000,"open":0.0010002,"high":0.0010065,"low":0.0009617,"close":0.0009753},{"openTime":1791788400000,"open":0.0009748,"high":0.0009777,"low":0.0009529,"close":0.0009614},{"openTime":1791792000000,"open":0.0009616,"high":0.0009667,"low":0.0009527,"close":0.0009557},{"openTime":1791795600000,"open":0.0009557,"high":0.0009578,"low":0.0009388,"close":0.000942},{"openTime":1791799200000,"open":0.0009417,"high":0.0009503,"low":0.000934,"close":0.0009408},{"openTime":1791802800000,"open":0.0009411,"high":0.0009465,"low":0.000921,"close":0.000929},{"openTime":1791806400000,"open":0.0009291,"high":0.0009318,"low":0.0008842,"close":0.000898},{"openTime":1791810000000,"open":0.0008981,"high":0.0009041,"low":0.0008756,"close":0.0008789},{"openTime":1791813600000,"open":0.0008786,"high":0.0008864,"low":0.0008302,"close":0.0008432},{"openTime":1791817200000,"open":0.0008432,"high":0.0008462,"low":0.0008236,"close":0.0008356},{"openTime":1791820800000,"open":0.0008356,"high":0.0008585,"low":0.0008307,"close":0.0008399},{"openTime":1791824400000,"open":0.0008398,"high":0.0008468,"low":0.0008133,"close":0.0008286},{"openTime":1791828000000,"open":0.0008285,"high":0.0008428,"low":0.0008272,"close":0.0008349},{"openTime":1791831600000,"open":0.0008354,"high":0.000838,"low":0.0008249,"close":0.0008256},{"openTime":1791835200000,"open":0.0008259,"high":0.0008348,"low":0.0008215,"close":0.0008256},{"openTime":1791838800000,"open":0.0008252,"high":0.0008263,"low":0.0007904,"close":0.000804},{"openTime":1791842400000,"open":0.0008045,"high":0.0008072,"low":0.0007822,"close":0.0007832},{"openTime":1791846000000,"open":0.0007836,"high":0.0007942,"low":0.000775,"close":0.000782},{"openTime":1791849600000,"open":0.0007819,"high":0.0007839,"low":0.0007455,"close":0.0007528},{"openTime":1791853200000,"open":0.0007527,"high":0.0007785,"low":0.0007512,"close":0.0007754},{"openTime":1791856800000,"open":0.0007754,"high":0.0007956,"low":0.000769,"close":0.0007757},{"openTime":1791860400000,"open":0.0007757,"high":0.0007987,"low":0.000767,"close":0.0007861},{"openTime":1791864000000,"open":0.0007863,"high":0.0008021,"low":0.0007849,"close":0.0007993},{"openTime":1791867600000,"open":0.0007991,"high":0.000805,"low":0.0007936,"close":0.000804},{"openTime":1791871200000,"open":0.000804,"high":0.000806,"low":0.0007925,"close":0.0007992},{"openTime":1791874800000,"open":0.0007985,"high":0.000804,"low":0.0007839,"close":0.0007994},{"openTime":1791878400000,"open":0.0007986,"high":0.0008039,"low":0.0007922,"close":0.0007939},{"openTime":1791882000000,"open":0.0007944,"high":0.0007983,"low":0.0007776,"close":0.0007797},{"openTime":1791885600000,"open":0.0007797,"high":0.0007845,"low":0.0007761,"close":0.0007816},{"openTime":1791889200000,"open":0.0007819,"high":0.0007888,"low":0.0007732,"close":0.0007819},{"openTime":1791892800000,"open":0.0007816,"high":0.0008,"low":0.0007767,"close":0.0007991},{"openTime":1791896400000,"open":0.0007991,"high":0.0008025,"low":0.0007876,"close":0.0007909},{"openTime":1791900000000,"open":0.0007913,"high":0.0008088,"low":0.00079,"close":0.0007934},{"openTime":1791903600000,"open":0.0007935,"high":0.0008004,"low":0.0007857,"close":0.0007922},{"openTime":1791907200000,"open":0.0007927,"high":0.0007969,"low":0.0007895,"close":0.0007933},{"openTime":1791910800000,"open":0.0007934,"high":0.0008052,"low":0.0007902,"close":0.0008052},{"openTime":1791914400000,"open":0.0008053,"high":0.0008165,"low":0.0008015,"close":0.0008073},{"openTime":1791918000000,"open":0.0008071,"high":0.0008112,"low":0.0007988,"close":0.0008025},{"openTime":1791921600000,"open":0.000803,"high":0.0008072,"low":0.0007977,"close":0.0008014},{"openTime":1791925200000,"open":0.0008014,"high":0.0008023,"low":0.0007935,"close":0.0007972},{"openTime":1791928800000,"open":0.0007972,"high":0.0007972,"low":0.0007901,"close":0.0007916},{"openTime":1791932400000,"open":0.0007916,"high":0.0007942,"low":0.0007892,"close":0.0007925},{"openTime":1791936000000,"open":0.0007925,"high":0.0008104,"low":0.000791,"close":0.0008011},{"openTime":1791939600000,"open":0.000801,"high":0.0008044,"low":0.0007957,"close":0.0007988},{"openTime":1791943200000,"open":0.0007991,"high":0.0008037,"low":0.0007953,"close":0.0008008},{"openTime":1791946800000,"open":0.0008008,"high":0.000806,"low":0.0007964,"close":0.0007992},{"openTime":1791950400000,"open":0.0007996,"high":0.0008056,"low":0.0007952,"close":0.0008018},{"openTime":1791954000000,"open":0.0008016,"high":0.0008064,"low":0.000796,"close":0.0007987},{"openTime":1791957600000,"open":0.0007992,"high":0.00081,"low":0.0007963,"close":0.000797},{"openTime":1791961200000,"open":0.000797,"high":0.0008034,"low":0.0007905,"close":0.0007915},{"openTime":1791964800000,"open":0.0007912,"high":0.000799,"low":0.000784,"close":0.0007845},{"openTime":1791968400000,"open":0.000785,"high":0.0007863,"low":0.000776,"close":0.0007794},{"openTime":1791972000000,"open":0.0007794,"high":0.0007866,"low":0.0007736,"close":0.000786},{"openTime":1791975600000,"open":0.0007857,"high":0.000789,"low":0.0007803,"close":0.0007888},{"openTime":1791979200000,"open":0.0007888,"high":0.0007954,"low":0.0007586,"close":0.0007602},{"openTime":1791982800000,"open":0.0007602,"high":0.0007704,"low":0.0007525,"close":0.0007584},{"openTime":1791986400000,"open":0.0007584,"high":0.0007596,"low":0.000728,"close":0.000733},{"openTime":1791990000000,"open":0.000732,"high":0.0007342,"low":0.0007091,"close":0.0007179},{"openTime":1791993600000,"open":0.0007184,"high":0.0007349,"low":0.0007161,"close":0.0007349},{"openTime":1791997200000,"open":0.0007351,"high":0.0007381,"low":0.0007169,"close":0.0007174},{"openTime":1792000800000,"open":0.0007179,"high":0.0007186,"low":0.0007081,"close":0.0007164},{"openTime":1792004400000,"open":0.0007166,"high":0.0007239,"low":0.0007124,"close":0.0007172},{"openTime":1792008000000,"open":0.0007176,"high":0.0007227,"low":0.0007143,"close":0.0007198},{"openTime":1792011600000,"open":0.0007195,"high":0.0007292,"low":0.0007164,"close":0.0007287},{"openTime":1792015200000,"open":0.0007288,"high":0.0007314,"low":0.0007243,"close":0.0007284},{"openTime":1792018800000,"open":0.0007283,"high":0.0007294,"low":0.0007221,"close":0.0007244},{"openTime":1792022400000,"open":0.0007244,"high":0.0007256,"low":0.0007177,"close":0.000719},{"openTime":1792026000000,"open":0.00072,"high":0.0007248,"low":0.0007135,"close":0.0007135},{"openTime":1792029600000,"open":0.0007138,"high":0.0007152,"low":0.000675,"close":0.0006972},{"openTime":1792033200000,"open":0.0006974,"high":0.0006988,"low":0.0006841,"close":0.0006878},{"openTime":1792036800000,"open":0.0006874,"high":0.000704,"low":0.0006868,"close":0.0006966},{"openTime":1792040400000,"open":0.0006964,"high":0.0006968,"low":0.0006744,"close":0.0006754},{"openTime":1792044000000,"open":0.0006756,"high":0.0006853,"low":0.0006718,"close":0.000677},{"openTime":1792047600000,"open":0.0006774,"high":0.0006804,"low":0.0006733,"close":0.000677},{"openTime":1792051200000,"open":0.0006772,"high":0.000688,"low":0.0006749,"close":0.0006852},{"openTime":1792054800000,"open":0.0006854,"high":0.0006871,"low":0.00068,"close":0.0006844},{"openTime":1792058400000,"open":0.0006848,"high":0.0006852,"low":0.0006782,"close":0.0006818},{"openTime":1792062000000,"open":0.000682,"high":0.000682,"low":0.0006798,"close":0.0006798}],"levels":[{"price":0.0006718,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":0.5,"distanceFromLastClosePct":-1.18},{"price":0.000553,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":151.5,"distanceFromLastClosePct":-18.65},{"price":0.000499,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":175.5,"distanceFromLastClosePct":-26.6},{"price":0.00048,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":139.5,"distanceFromLastClosePct":-29.39},{"price":0.000418,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":118.5,"distanceFromLastClosePct":-38.51},{"price":0.0003975,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":89.5,"distanceFromLastClosePct":-41.53},{"price":0.000375,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":111.5,"distanceFromLastClosePct":-44.84},{"price":0.0003605,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":191.5,"distanceFromLastClosePct":-46.97},{"price":0.000891,"kind":"fib","distanceFromLastClosePct":31.07},{"price":0.00095,"kind":"fib","distanceFromLastClosePct":39.75},{"price":0.001009,"kind":"fib","distanceFromLastClosePct":48.43}]}},{"key":"TRXUSDT|bottom","symbol":"TRXUSDT","kind":"bottom","probability":0.6008,"movePct":1.1,"quoteVolume24h":40514275.75,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.3226,"levelLabel":"support","chart":{"candles":[{"openTime":1791374400000,"open":0.3342,"high":0.3342,"low":0.3337,"close":0.3341},{"openTime":1791378000000,"open":0.3341,"high":0.3343,"low":0.3338,"close":0.3342},{"openTime":1791381600000,"open":0.3342,"high":0.3349,"low":0.3341,"close":0.3346},{"openTime":1791385200000,"open":0.3345,"high":0.3354,"low":0.3344,"close":0.3353},{"openTime":1791388800000,"open":0.3353,"high":0.3359,"low":0.3352,"close":0.3357},{"openTime":1791392400000,"open":0.3357,"high":0.3359,"low":0.3352,"close":0.3352},{"openTime":1791396000000,"open":0.3353,"high":0.3357,"low":0.3349,"close":0.3353},{"openTime":1791399600000,"open":0.3352,"high":0.3357,"low":0.3352,"close":0.3355},{"openTime":1791403200000,"open":0.3355,"high":0.3359,"low":0.3354,"close":0.3354},{"openTime":1791406800000,"open":0.3354,"high":0.3357,"low":0.3352,"close":0.3353},{"openTime":1791410400000,"open":0.3353,"high":0.3354,"low":0.3351,"close":0.3351},{"openTime":1791414000000,"open":0.3351,"high":0.3355,"low":0.335,"close":0.3354},{"openTime":1791417600000,"open":0.3354,"high":0.3362,"low":0.3353,"close":0.336},{"openTime":1791421200000,"open":0.3359,"high":0.3362,"low":0.3357,"close":0.3361},{"openTime":1791424800000,"open":0.336,"high":0.3362,"low":0.3359,"close":0.3361},{"openTime":1791428400000,"open":0.3361,"high":0.3361,"low":0.3357,"close":0.3358},{"openTime":1791432000000,"open":0.3358,"high":0.3359,"low":0.3348,"close":0.335},{"openTime":1791435600000,"open":0.335,"high":0.3354,"low":0.3348,"close":0.335},{"openTime":1791439200000,"open":0.335,"high":0.3353,"low":0.3348,"close":0.335},{"openTime":1791442800000,"open":0.3351,"high":0.3352,"low":0.3347,"close":0.335},{"openTime":1791446400000,"open":0.3349,"high":0.3362,"low":0.3347,"close":0.336},{"openTime":1791450000000,"open":0.3361,"high":0.3365,"low":0.3357,"close":0.3364},{"openTime":1791453600000,"open":0.3365,"high":0.3366,"low":0.3359,"close":0.336},{"openTime":1791457200000,"open":0.336,"high":0.336,"low":0.3354,"close":0.3357},{"openTime":1791460800000,"open":0.3357,"high":0.3357,"low":0.3344,"close":0.3347},{"openTime":1791464400000,"open":0.3346,"high":0.3349,"low":0.3344,"close":0.3347},{"openTime":1791468000000,"open":0.3346,"high":0.3348,"low":0.3344,"close":0.3347},{"openTime":1791471600000,"open":0.3348,"high":0.3348,"low":0.3329,"close":0.333},{"openTime":1791475200000,"open":0.3329,"high":0.3339,"low":0.3328,"close":0.3334},{"openTime":1791478800000,"open":0.3334,"high":0.3337,"low":0.3328,"close":0.3328},{"openTime":1791482400000,"open":0.3329,"high":0.3341,"low":0.3328,"close":0.3332},{"openTime":1791486000000,"open":0.3332,"high":0.3334,"low":0.333,"close":0.333},{"openTime":1791489600000,"open":0.333,"high":0.3332,"low":0.3329,"close":0.3329},{"openTime":1791493200000,"open":0.3329,"high":0.3332,"low":0.3328,"close":0.3331},{"openTime":1791496800000,"open":0.3332,"high":0.3332,"low":0.3328,"close":0.3329},{"openTime":1791500400000,"open":0.333,"high":0.3331,"low":0.3328,"close":0.3328},{"openTime":1791504000000,"open":0.3328,"high":0.333,"low":0.3326,"close":0.3326},{"openTime":1791507600000,"open":0.3326,"high":0.3329,"low":0.3324,"close":0.3324},{"openTime":1791511200000,"open":0.3324,"high":0.3327,"low":0.3323,"close":0.3323},{"openTime":1791514800000,"open":0.3323,"high":0.3324,"low":0.3321,"close":0.3321},{"openTime":1791518400000,"open":0.3322,"high":0.3323,"low":0.3319,"close":0.3319},{"openTime":1791522000000,"open":0.3319,"high":0.3325,"low":0.3319,"close":0.3324},{"openTime":1791525600000,"open":0.3325,"high":0.3325,"low":0.3322,"close":0.3323},{"openTime":1791529200000,"open":0.3323,"high":0.3325,"low":0.3321,"close":0.3321},{"openTime":1791532800000,"open":0.3321,"high":0.3325,"low":0.3321,"close":0.3325},{"openTime":1791536400000,"open":0.3325,"high":0.3326,"low":0.3321,"close":0.3322},{"openTime":1791540000000,"open":0.3322,"high":0.3323,"low":0.3321,"close":0.3322},{"openTime":1791543600000,"open":0.3323,"high":0.3333,"low":0.3322,"close":0.3331},{"openTime":1791547200000,"open":0.333,"high":0.3333,"low":0.3327,"close":0.3328},{"openTime":1791550800000,"open":0.3328,"high":0.333,"low":0.3322,"close":0.3324},{"openTime":1791554400000,"open":0.3325,"high":0.333,"low":0.3323,"close":0.3328},{"openTime":1791558000000,"open":0.3328,"high":0.3329,"low":0.3325,"close":0.3326},{"openTime":1791561600000,"open":0.3327,"high":0.3329,"low":0.3324,"close":0.3327},{"openTime":1791565200000,"open":0.3327,"high":0.3328,"low":0.3325,"close":0.3325},{"openTime":1791568800000,"open":0.3326,"high":0.3326,"low":0.3319,"close":0.3321},{"openTime":1791572400000,"open":0.3321,"high":0.3331,"low":0.332,"close":0.3323},{"openTime":1791576000000,"open":0.3324,"high":0.3325,"low":0.3322,"close":0.3323},{"openTime":1791579600000,"open":0.3322,"high":0.3324,"low":0.3321,"close":0.3321},{"openTime":1791583200000,"open":0.3321,"high":0.3325,"low":0.332,"close":0.3321},{"openTime":1791586800000,"open":0.332,"high":0.3321,"low":0.3319,"close":0.3319},{"openTime":1791590400000,"open":0.332,"high":0.3321,"low":0.331,"close":0.331},{"openTime":1791594000000,"open":0.331,"high":0.3313,"low":0.3309,"close":0.3311},{"openTime":1791597600000,"open":0.3311,"high":0.3312,"low":0.3307,"close":0.3308},{"openTime":1791601200000,"open":0.3308,"high":0.331,"low":0.3307,"close":0.3309},{"openTime":1791604800000,"open":0.3309,"high":0.3311,"low":0.3307,"close":0.3309},{"openTime":1791608400000,"open":0.3308,"high":0.3311,"low":0.3307,"close":0.331},{"openTime":1791612000000,"open":0.3311,"high":0.3311,"low":0.3307,"close":0.3307},{"openTime":1791615600000,"open":0.3308,"high":0.3314,"low":0.3307,"close":0.331},{"openTime":1791619200000,"open":0.331,"high":0.3311,"low":0.3309,"close":0.331},{"openTime":1791622800000,"open":0.3311,"high":0.3311,"low":0.3309,"close":0.3309},{"openTime":1791626400000,"open":0.3309,"high":0.3311,"low":0.3308,"close":0.3309},{"openTime":1791630000000,"open":0.331,"high":0.3314,"low":0.3309,"close":0.3312},{"openTime":1791633600000,"open":0.3313,"high":0.3313,"low":0.3309,"close":0.331},{"openTime":1791637200000,"open":0.3311,"high":0.3316,"low":0.3309,"close":0.3315},{"openTime":1791640800000,"open":0.3316,"high":0.3316,"low":0.3313,"close":0.3314},{"openTime":1791644400000,"open":0.3314,"high":0.3314,"low":0.3311,"close":0.3311},{"openTime":1791648000000,"open":0.3311,"high":0.3313,"low":0.331,"close":0.3311},{"openTime":1791651600000,"open":0.3311,"high":0.3313,"low":0.331,"close":0.331},{"openTime":1791655200000,"open":0.331,"high":0.331,"low":0.3308,"close":0.3309},{"openTime":1791658800000,"open":0.3309,"high":0.3311,"low":0.3308,"close":0.3309},{"openTime":1791662400000,"open":0.331,"high":0.3311,"low":0.3308,"close":0.3309},{"openTime":1791666000000,"open":0.331,"high":0.331,"low":0.3308,"close":0.3308},{"openTime":1791669600000,"open":0.3308,"high":0.3309,"low":0.3308,"close":0.3308},{"openTime":1791673200000,"open":0.3309,"high":0.331,"low":0.3307,"close":0.3308},{"openTime":1791676800000,"open":0.3308,"high":0.3309,"low":0.3306,"close":0.3307},{"openTime":1791680400000,"open":0.3306,"high":0.331,"low":0.3306,"close":0.3307},{"openTime":1791684000000,"open":0.3307,"high":0.3307,"low":0.3304,"close":0.3304},{"openTime":1791687600000,"open":0.3304,"high":0.3305,"low":0.3302,"close":0.3302},{"openTime":1791691200000,"open":0.3302,"high":0.3307,"low":0.3302,"close":0.3306},{"openTime":1791694800000,"open":0.3307,"high":0.3307,"low":0.3305,"close":0.3305},{"openTime":1791698400000,"open":0.3306,"high":0.3307,"low":0.3304,"close":0.3306},{"openTime":1791702000000,"open":0.3306,"high":0.3306,"low":0.3303,"close":0.3303},{"openTime":1791705600000,"open":0.3304,"high":0.3304,"low":0.3303,"close":0.3303},{"openTime":1791709200000,"open":0.3303,"high":0.3305,"low":0.3302,"close":0.3304},{"openTime":1791712800000,"open":0.3305,"high":0.3309,"low":0.3304,"close":0.3308},{"openTime":1791716400000,"open":0.3308,"high":0.3309,"low":0.3305,"close":0.3306},{"openTime":1791720000000,"open":0.3306,"high":0.3308,"low":0.3305,"close":0.3307},{"openTime":1791723600000,"open":0.3307,"high":0.3307,"low":0.3304,"close":0.3304},{"openTime":1791727200000,"open":0.3304,"high":0.3305,"low":0.3302,"close":0.3303},{"openTime":1791730800000,"open":0.3303,"high":0.3307,"low":0.3302,"close":0.3306},{"openTime":1791734400000,"open":0.3306,"high":0.3317,"low":0.3306,"close":0.3316},{"openTime":1791738000000,"open":0.3317,"high":0.3317,"low":0.3313,"close":0.3313},{"openTime":1791741600000,"open":0.3313,"high":0.3314,"low":0.3306,"close":0.3306},{"openTime":1791745200000,"open":0.3306,"high":0.3307,"low":0.3305,"close":0.3306},{"openTime":1791748800000,"open":0.3305,"high":0.3306,"low":0.3303,"close":0.3303},{"openTime":1791752400000,"open":0.3303,"high":0.3305,"low":0.3301,"close":0.3302},{"openTime":1791756000000,"open":0.3303,"high":0.3305,"low":0.3302,"close":0.3303},{"openTime":1791759600000,"open":0.3302,"high":0.3305,"low":0.3302,"close":0.3302},{"openTime":1791763200000,"open":0.3302,"high":0.3304,"low":0.3302,"close":0.3304},{"openTime":1791766800000,"open":0.3304,"high":0.3308,"low":0.3303,"close":0.3307},{"openTime":1791770400000,"open":0.3308,"high":0.3309,"low":0.3306,"close":0.3307},{"openTime":1791774000000,"open":0.3307,"high":0.3325,"low":0.3306,"close":0.3318},{"openTime":1791777600000,"open":0.3317,"high":0.3332,"low":0.3317,"close":0.3325},{"openTime":1791781200000,"open":0.3324,"high":0.3326,"low":0.3323,"close":0.3324},{"openTime":1791784800000,"open":0.3323,"high":0.3326,"low":0.3318,"close":0.332},{"openTime":1791788400000,"open":0.332,"high":0.3322,"low":0.3316,"close":0.3319},{"openTime":1791792000000,"open":0.3319,"high":0.332,"low":0.3315,"close":0.3318},{"openTime":1791795600000,"open":0.3319,"high":0.3319,"low":0.3316,"close":0.3317},{"openTime":1791799200000,"open":0.3317,"high":0.3319,"low":0.3316,"close":0.3318},{"openTime":1791802800000,"open":0.3317,"high":0.332,"low":0.3316,"close":0.3318},{"openTime":1791806400000,"open":0.3317,"high":0.3319,"low":0.3314,"close":0.3315},{"openTime":1791810000000,"open":0.3315,"high":0.3317,"low":0.3313,"close":0.3315},{"openTime":1791813600000,"open":0.3315,"high":0.3316,"low":0.3311,"close":0.3312},{"openTime":1791817200000,"open":0.3311,"high":0.3313,"low":0.331,"close":0.331},{"openTime":1791820800000,"open":0.331,"high":0.3313,"low":0.3309,"close":0.3309},{"openTime":1791824400000,"open":0.331,"high":0.331,"low":0.3304,"close":0.3305},{"openTime":1791828000000,"open":0.3304,"high":0.3306,"low":0.3302,"close":0.3302},{"openTime":1791831600000,"open":0.3302,"high":0.3303,"low":0.3301,"close":0.3303},{"openTime":1791835200000,"open":0.3302,"high":0.3303,"low":0.33,"close":0.3301},{"openTime":1791838800000,"open":0.3301,"high":0.3303,"low":0.3297,"close":0.3298},{"openTime":1791842400000,"open":0.3298,"high":0.33,"low":0.3297,"close":0.3297},{"openTime":1791846000000,"open":0.3297,"high":0.3298,"low":0.3291,"close":0.3291},{"openTime":1791849600000,"open":0.3291,"high":0.3292,"low":0.3285,"close":0.3286},{"openTime":1791853200000,"open":0.3286,"high":0.3295,"low":0.3285,"close":0.3295},{"openTime":1791856800000,"open":0.3295,"high":0.33,"low":0.3294,"close":0.33},{"openTime":1791860400000,"open":0.33,"high":0.3301,"low":0.3294,"close":0.33},{"openTime":1791864000000,"open":0.33,"high":0.3302,"low":0.3299,"close":0.3301},{"openTime":1791867600000,"open":0.3302,"high":0.3304,"low":0.33,"close":0.3303},{"openTime":1791871200000,"open":0.3304,"high":0.3305,"low":0.3301,"close":0.3302},{"openTime":1791874800000,"open":0.3302,"high":0.3302,"low":0.3296,"close":0.3301},{"openTime":1791878400000,"open":0.3301,"high":0.3302,"low":0.3298,"close":0.33},{"openTime":1791882000000,"open":0.33,"high":0.33,"low":0.3297,"close":0.3297},{"openTime":1791885600000,"open":0.3298,"high":0.3299,"low":0.3292,"close":0.3292},{"openTime":1791889200000,"open":0.3292,"high":0.3294,"low":0.3288,"close":0.3289},{"openTime":1791892800000,"open":0.3288,"high":0.3289,"low":0.3281,"close":0.3281},{"openTime":1791896400000,"open":0.3281,"high":0.3285,"low":0.3279,"close":0.3281},{"openTime":1791900000000,"open":0.3281,"high":0.3284,"low":0.3272,"close":0.3272},{"openTime":1791903600000,"open":0.3272,"high":0.3277,"low":0.327,"close":0.3276},{"openTime":1791907200000,"open":0.3276,"high":0.3277,"low":0.3273,"close":0.3274},{"openTime":1791910800000,"open":0.3273,"high":0.328,"low":0.3273,"close":0.3279},{"openTime":1791914400000,"open":0.328,"high":0.3288,"low":0.3279,"close":0.3287},{"openTime":1791918000000,"open":0.3288,"high":0.3291,"low":0.3287,"close":0.3289},{"openTime":1791921600000,"open":0.3289,"high":0.3291,"low":0.3287,"close":0.3288},{"openTime":1791925200000,"open":0.3287,"high":0.3288,"low":0.3279,"close":0.3281},{"openTime":1791928800000,"open":0.3281,"high":0.3281,"low":0.3275,"close":0.3275},{"openTime":1791932400000,"open":0.3275,"high":0.3279,"low":0.3273,"close":0.3274},{"openTime":1791936000000,"open":0.3273,"high":0.3275,"low":0.3272,"close":0.3274},{"openTime":1791939600000,"open":0.3274,"high":0.3301,"low":0.3272,"close":0.3299},{"openTime":1791943200000,"open":0.33,"high":0.3309,"low":0.3299,"close":0.3309},{"openTime":1791946800000,"open":0.3308,"high":0.3317,"low":0.3308,"close":0.3316},{"openTime":1791950400000,"open":0.3316,"high":0.332,"low":0.3309,"close":0.3312},{"openTime":1791954000000,"open":0.3313,"high":0.3314,"low":0.3305,"close":0.3309},{"openTime":1791957600000,"open":0.3309,"high":0.3316,"low":0.3308,"close":0.3315},{"openTime":1791961200000,"open":0.3316,"high":0.3324,"low":0.3314,"close":0.3319},{"openTime":1791964800000,"open":0.332,"high":0.333,"low":0.3319,"close":0.333},{"openTime":1791968400000,"open":0.3329,"high":0.3339,"low":0.3327,"close":0.3339},{"openTime":1791972000000,"open":0.3339,"high":0.3342,"low":0.3331,"close":0.3334},{"openTime":1791975600000,"open":0.3335,"high":0.3339,"low":0.3333,"close":0.3335},{"openTime":1791979200000,"open":0.3335,"high":0.3341,"low":0.3328,"close":0.3332},{"openTime":1791982800000,"open":0.3332,"high":0.3338,"low":0.3331,"close":0.3335},{"openTime":1791986400000,"open":0.3335,"high":0.3337,"low":0.3328,"close":0.3335},{"openTime":1791990000000,"open":0.3335,"high":0.3337,"low":0.3329,"close":0.3331},{"openTime":1791993600000,"open":0.333,"high":0.3345,"low":0.333,"close":0.3345},{"openTime":1791997200000,"open":0.3345,"high":0.3347,"low":0.3342,"close":0.3342},{"openTime":1792000800000,"open":0.3342,"high":0.3343,"low":0.3337,"close":0.3339},{"openTime":1792004400000,"open":0.3338,"high":0.3339,"low":0.3332,"close":0.3334},{"openTime":1792008000000,"open":0.3334,"high":0.3335,"low":0.333,"close":0.3331},{"openTime":1792011600000,"open":0.333,"high":0.3331,"low":0.3329,"close":0.3329},{"openTime":1792015200000,"open":0.333,"high":0.333,"low":0.3322,"close":0.3323},{"openTime":1792018800000,"open":0.3323,"high":0.3328,"low":0.3322,"close":0.3325},{"openTime":1792022400000,"open":0.3325,"high":0.3332,"low":0.332,"close":0.3322},{"openTime":1792026000000,"open":0.3321,"high":0.3322,"low":0.3318,"close":0.3318},{"openTime":1792029600000,"open":0.3318,"high":0.3319,"low":0.33,"close":0.3306},{"openTime":1792033200000,"open":0.3306,"high":0.331,"low":0.3303,"close":0.3307},{"openTime":1792036800000,"open":0.3307,"high":0.3314,"low":0.3306,"close":0.331},{"openTime":1792040400000,"open":0.331,"high":0.3312,"low":0.3305,"close":0.3307},{"openTime":1792044000000,"open":0.3307,"high":0.3314,"low":0.3306,"close":0.3312},{"openTime":1792047600000,"open":0.3312,"high":0.3325,"low":0.3312,"close":0.3325},{"openTime":1792051200000,"open":0.3325,"high":0.3327,"low":0.3322,"close":0.3323},{"openTime":1792054800000,"open":0.3323,"high":0.3323,"low":0.3314,"close":0.3318},{"openTime":1792058400000,"open":0.3317,"high":0.3321,"low":0.3314,"close":0.332},{"openTime":1792062000000,"open":0.332,"high":0.332,"low":0.3318,"close":0.332}],"levels":[{"price":0.3226,"kind":"support","touches":20,"strength":"strong","lastTouchDaysAgo":2.5,"distanceFromLastClosePct":-2.83},{"price":0.330323,"kind":"fib","distanceFromLastClosePct":-0.51},{"price":0.33135,"kind":"fib","distanceFromLastClosePct":-0.2},{"price":0.332377,"kind":"fib","distanceFromLastClosePct":0.11}]}},{"key":"ERAUSDT|bottom","symbol":"ERAUSDT","kind":"bottom","probability":0.5868,"movePct":50.13,"quoteVolume24h":2047341.81,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.0549,"levelLabel":"support","chart":{"candles":[{"openTime":1791374400000,"open":0.0605,"high":0.0607,"low":0.0602,"close":0.0604},{"openTime":1791378000000,"open":0.0604,"high":0.0617,"low":0.0601,"close":0.0605},{"openTime":1791381600000,"open":0.0605,"high":0.0606,"low":0.0602,"close":0.0603},{"openTime":1791385200000,"open":0.0604,"high":0.0611,"low":0.0601,"close":0.061},{"openTime":1791388800000,"open":0.061,"high":0.0614,"low":0.0609,"close":0.061},{"openTime":1791392400000,"open":0.0611,"high":0.0613,"low":0.0606,"close":0.0609},{"openTime":1791396000000,"open":0.061,"high":0.0615,"low":0.061,"close":0.0612},{"openTime":1791399600000,"open":0.0612,"high":0.0613,"low":0.061,"close":0.061},{"openTime":1791403200000,"open":0.061,"high":0.0614,"low":0.061,"close":0.0614},{"openTime":1791406800000,"open":0.0614,"high":0.0615,"low":0.061,"close":0.0611},{"openTime":1791410400000,"open":0.0611,"high":0.062,"low":0.0611,"close":0.0618},{"openTime":1791414000000,"open":0.0618,"high":0.0624,"low":0.0618,"close":0.0622},{"openTime":1791417600000,"open":0.0622,"high":0.0623,"low":0.062,"close":0.0621},{"openTime":1791421200000,"open":0.0621,"high":0.0628,"low":0.0621,"close":0.0627},{"openTime":1791424800000,"open":0.0627,"high":0.0634,"low":0.0624,"close":0.0631},{"openTime":1791428400000,"open":0.0632,"high":0.0648,"low":0.0628,"close":0.0646},{"openTime":1791432000000,"open":0.0645,"high":0.0646,"low":0.0623,"close":0.0638},{"openTime":1791435600000,"open":0.0639,"high":0.0665,"low":0.0638,"close":0.0647},{"openTime":1791439200000,"open":0.0648,"high":0.0677,"low":0.0642,"close":0.0666},{"openTime":1791442800000,"open":0.0665,"high":0.0713,"low":0.0664,"close":0.0682},{"openTime":1791446400000,"open":0.068,"high":0.0688,"low":0.0649,"close":0.0651},{"openTime":1791450000000,"open":0.0651,"high":0.0667,"low":0.0646,"close":0.0666},{"openTime":1791453600000,"open":0.0666,"high":0.0792,"low":0.0653,"close":0.0742},{"openTime":1791457200000,"open":0.0741,"high":0.0795,"low":0.068,"close":0.0702},{"openTime":1791460800000,"open":0.07,"high":0.0756,"low":0.0689,"close":0.0721},{"openTime":1791464400000,"open":0.0722,"high":0.0729,"low":0.0688,"close":0.07},{"openTime":1791468000000,"open":0.0701,"high":0.0705,"low":0.0668,"close":0.0673},{"openTime":1791471600000,"open":0.0672,"high":0.0674,"low":0.0619,"close":0.0622},{"openTime":1791475200000,"open":0.0622,"high":0.0637,"low":0.062,"close":0.0628},{"openTime":1791478800000,"open":0.0627,"high":0.0635,"low":0.0607,"close":0.0614},{"openTime":1791482400000,"open":0.0614,"high":0.0624,"low":0.0607,"close":0.0615},{"openTime":1791486000000,"open":0.0615,"high":0.0616,"low":0.0601,"close":0.0606},{"openTime":1791489600000,"open":0.0606,"high":0.0619,"low":0.0606,"close":0.0619},{"openTime":1791493200000,"open":0.0619,"high":0.0636,"low":0.0611,"close":0.0634},{"openTime":1791496800000,"open":0.0635,"high":0.0643,"low":0.0628,"close":0.0643},{"openTime":1791500400000,"open":0.0643,"high":0.0644,"low":0.0631,"close":0.0635},{"openTime":1791504000000,"open":0.0635,"high":0.0649,"low":0.0609,"close":0.0617},{"openTime":1791507600000,"open":0.0616,"high":0.0627,"low":0.0611,"close":0.0618},{"openTime":1791511200000,"open":0.0618,"high":0.0627,"low":0.0615,"close":0.0627},{"openTime":1791514800000,"open":0.0626,"high":0.0631,"low":0.0622,"close":0.0629},{"openTime":1791518400000,"open":0.0629,"high":0.0644,"low":0.0628,"close":0.0632},{"openTime":1791522000000,"open":0.0632,"high":0.0649,"low":0.0632,"close":0.0641},{"openTime":1791525600000,"open":0.0641,"high":0.0642,"low":0.063,"close":0.0632},{"openTime":1791529200000,"open":0.0633,"high":0.0635,"low":0.0629,"close":0.0631},{"openTime":1791532800000,"open":0.0631,"high":0.0631,"low":0.0624,"close":0.0626},{"openTime":1791536400000,"open":0.0626,"high":0.0626,"low":0.0617,"close":0.0623},{"openTime":1791540000000,"open":0.0624,"high":0.0628,"low":0.0616,"close":0.0618},{"openTime":1791543600000,"open":0.0618,"high":0.063,"low":0.0616,"close":0.063},{"openTime":1791547200000,"open":0.0629,"high":0.0635,"low":0.0624,"close":0.0627},{"openTime":1791550800000,"open":0.0629,"high":0.0645,"low":0.0627,"close":0.0638},{"openTime":1791554400000,"open":0.0638,"high":0.0642,"low":0.0627,"close":0.0637},{"openTime":1791558000000,"open":0.0636,"high":0.0637,"low":0.0632,"close":0.0634},{"openTime":1791561600000,"open":0.0634,"high":0.0654,"low":0.0632,"close":0.0649},{"openTime":1791565200000,"open":0.065,"high":0.0654,"low":0.0637,"close":0.0654},{"openTime":1791568800000,"open":0.0654,"high":0.0663,"low":0.065,"close":0.0661},{"openTime":1791572400000,"open":0.066,"high":0.066,"low":0.0647,"close":0.0652},{"openTime":1791576000000,"open":0.0652,"high":0.0653,"low":0.0646,"close":0.0648},{"openTime":1791579600000,"open":0.0649,"high":0.0653,"low":0.0644,"close":0.065},{"openTime":1791583200000,"open":0.065,"high":0.0652,"low":0.0645,"close":0.0651},{"openTime":1791586800000,"open":0.065,"high":0.0657,"low":0.0649,"close":0.0652},{"openTime":1791590400000,"open":0.0652,"high":0.0673,"low":0.0649,"close":0.0672},{"openTime":1791594000000,"open":0.0672,"high":0.07,"low":0.0669,"close":0.0689},{"openTime":1791597600000,"open":0.0689,"high":0.0703,"low":0.0684,"close":0.0686},{"openTime":1791601200000,"open":0.0687,"high":0.0689,"low":0.0677,"close":0.0681},{"openTime":1791604800000,"open":0.068,"high":0.069,"low":0.0671,"close":0.0673},{"openTime":1791608400000,"open":0.0672,"high":0.0679,"low":0.0669,"close":0.0678},{"openTime":1791612000000,"open":0.0678,"high":0.0699,"low":0.0677,"close":0.0691},{"openTime":1791615600000,"open":0.0692,"high":0.0694,"low":0.0667,"close":0.0677},{"openTime":1791619200000,"open":0.0676,"high":0.1137,"low":0.0676,"close":0.0843},{"openTime":1791622800000,"open":0.0843,"high":0.0888,"low":0.0779,"close":0.0828},{"openTime":1791626400000,"open":0.0827,"high":0.0895,"low":0.081,"close":0.0821},{"openTime":1791630000000,"open":0.0822,"high":0.0845,"low":0.0806,"close":0.0818},{"openTime":1791633600000,"open":0.0817,"high":0.0854,"low":0.0802,"close":0.0842},{"openTime":1791637200000,"open":0.0842,"high":0.0933,"low":0.0842,"close":0.0843},{"openTime":1791640800000,"open":0.0844,"high":0.0867,"low":0.0809,"close":0.0827},{"openTime":1791644400000,"open":0.0827,"high":0.084,"low":0.08,"close":0.0805},{"openTime":1791648000000,"open":0.0805,"high":0.0826,"low":0.0794,"close":0.0807},{"openTime":1791651600000,"open":0.0807,"high":0.0813,"low":0.0782,"close":0.0793},{"openTime":1791655200000,"open":0.0794,"high":0.0806,"low":0.0787,"close":0.0798},{"openTime":1791658800000,"open":0.0798,"high":0.0799,"low":0.0777,"close":0.0783},{"openTime":1791662400000,"open":0.0783,"high":0.0796,"low":0.0765,"close":0.0774},{"openTime":1791666000000,"open":0.0774,"high":0.0789,"low":0.0774,"close":0.0778},{"openTime":1791669600000,"open":0.0778,"high":0.0803,"low":0.0778,"close":0.0789},{"openTime":1791673200000,"open":0.079,"high":0.0793,"low":0.078,"close":0.0782},{"openTime":1791676800000,"open":0.0781,"high":0.0803,"low":0.0753,"close":0.0756},{"openTime":1791680400000,"open":0.0757,"high":0.0769,"low":0.0752,"close":0.0767},{"openTime":1791684000000,"open":0.0767,"high":0.0786,"low":0.0758,"close":0.0785},{"openTime":1791687600000,"open":0.0785,"high":0.0785,"low":0.0743,"close":0.0748},{"openTime":1791691200000,"open":0.0747,"high":0.0855,"low":0.0745,"close":0.082},{"openTime":1791694800000,"open":0.082,"high":0.0899,"low":0.0818,"close":0.089},{"openTime":1791698400000,"open":0.0889,"high":0.0939,"low":0.0857,"close":0.0867},{"openTime":1791702000000,"open":0.0867,"high":0.0871,"low":0.0837,"close":0.0849},{"openTime":1791705600000,"open":0.0846,"high":0.0862,"low":0.0832,"close":0.0835},{"openTime":1791709200000,"open":0.0835,"high":0.0869,"low":0.0834,"close":0.0852},{"openTime":1791712800000,"open":0.0852,"high":0.0857,"low":0.0822,"close":0.0827},{"openTime":1791716400000,"open":0.0827,"high":0.0827,"low":0.0803,"close":0.0811},{"openTime":1791720000000,"open":0.0811,"high":0.0824,"low":0.0809,"close":0.0818},{"openTime":1791723600000,"open":0.0819,"high":0.0821,"low":0.0789,"close":0.0792},{"openTime":1791727200000,"open":0.0793,"high":0.0804,"low":0.0781,"close":0.0784},{"openTime":1791730800000,"open":0.0785,"high":0.0791,"low":0.0778,"close":0.0784},{"openTime":1791734400000,"open":0.0783,"high":0.0788,"low":0.0776,"close":0.0785},{"openTime":1791738000000,"open":0.0785,"high":0.0786,"low":0.0779,"close":0.0781},{"openTime":1791741600000,"open":0.0781,"high":0.0787,"low":0.0769,"close":0.0771},{"openTime":1791745200000,"open":0.0771,"high":0.0776,"low":0.0765,"close":0.0774},{"openTime":1791748800000,"open":0.0773,"high":0.0777,"low":0.0763,"close":0.0764},{"openTime":1791752400000,"open":0.0765,"high":0.0766,"low":0.0743,"close":0.0749},{"openTime":1791756000000,"open":0.0748,"high":0.0761,"low":0.0745,"close":0.0754},{"openTime":1791759600000,"open":0.0753,"high":0.0763,"low":0.0752,"close":0.0761},{"openTime":1791763200000,"open":0.076,"high":0.0763,"low":0.075,"close":0.0752},{"openTime":1791766800000,"open":0.0752,"high":0.0752,"low":0.0739,"close":0.0747},{"openTime":1791770400000,"open":0.0748,"high":0.0758,"low":0.0741,"close":0.0741},{"openTime":1791774000000,"open":0.0741,"high":0.0744,"low":0.0726,"close":0.0729},{"openTime":1791777600000,"open":0.0728,"high":0.0735,"low":0.0725,"close":0.0729},{"openTime":1791781200000,"open":0.0729,"high":0.0729,"low":0.0713,"close":0.0718},{"openTime":1791784800000,"open":0.0717,"high":0.073,"low":0.0717,"close":0.0724},{"openTime":1791788400000,"open":0.0723,"high":0.0725,"low":0.0715,"close":0.0721},{"openTime":1791792000000,"open":0.0721,"high":0.0722,"low":0.0712,"close":0.0715},{"openTime":1791795600000,"open":0.0715,"high":0.0719,"low":0.0711,"close":0.0714},{"openTime":1791799200000,"open":0.0715,"high":0.0715,"low":0.0701,"close":0.0706},{"openTime":1791802800000,"open":0.0706,"high":0.0712,"low":0.0699,"close":0.0711},{"openTime":1791806400000,"open":0.0711,"high":0.0712,"low":0.07,"close":0.0704},{"openTime":1791810000000,"open":0.0704,"high":0.0709,"low":0.0695,"close":0.0702},{"openTime":1791813600000,"open":0.0702,"high":0.0703,"low":0.0689,"close":0.0695},{"openTime":1791817200000,"open":0.0696,"high":0.0705,"low":0.0695,"close":0.07},{"openTime":1791820800000,"open":0.07,"high":0.0702,"low":0.0688,"close":0.0688},{"openTime":1791824400000,"open":0.0688,"high":0.0694,"low":0.0687,"close":0.0691},{"openTime":1791828000000,"open":0.0691,"high":0.0695,"low":0.0688,"close":0.0688},{"openTime":1791831600000,"open":0.0689,"high":0.0694,"low":0.0689,"close":0.0692},{"openTime":1791835200000,"open":0.0692,"high":0.0698,"low":0.0689,"close":0.0692},{"openTime":1791838800000,"open":0.0692,"high":0.0693,"low":0.0669,"close":0.0679},{"openTime":1791842400000,"open":0.068,"high":0.0682,"low":0.0669,"close":0.0669},{"openTime":1791846000000,"open":0.067,"high":0.067,"low":0.0662,"close":0.0667},{"openTime":1791849600000,"open":0.0668,"high":0.0669,"low":0.0634,"close":0.0642},{"openTime":1791853200000,"open":0.0642,"high":0.0649,"low":0.0641,"close":0.0645},{"openTime":1791856800000,"open":0.0645,"high":0.066,"low":0.0645,"close":0.0652},{"openTime":1791860400000,"open":0.0652,"high":0.0659,"low":0.065,"close":0.0652},{"openTime":1791864000000,"open":0.0652,"high":0.0674,"low":0.0652,"close":0.0668},{"openTime":1791867600000,"open":0.0668,"high":0.068,"low":0.0665,"close":0.0677},{"openTime":1791871200000,"open":0.0678,"high":0.0678,"low":0.0665,"close":0.0671},{"openTime":1791874800000,"open":0.0671,"high":0.0671,"low":0.0661,"close":0.0662},{"openTime":1791878400000,"open":0.0663,"high":0.0666,"low":0.0657,"close":0.0659},{"openTime":1791882000000,"open":0.0659,"high":0.0661,"low":0.0649,"close":0.0651},{"openTime":1791885600000,"open":0.0651,"high":0.0652,"low":0.0646,"close":0.0647},{"openTime":1791889200000,"open":0.0647,"high":0.065,"low":0.0638,"close":0.0641},{"openTime":1791892800000,"open":0.0641,"high":0.0646,"low":0.0636,"close":0.0642},{"openTime":1791896400000,"open":0.0642,"high":0.0648,"low":0.0637,"close":0.0641},{"openTime":1791900000000,"open":0.0642,"high":0.0653,"low":0.064,"close":0.0641},{"openTime":1791903600000,"open":0.0641,"high":0.0647,"low":0.0631,"close":0.0636},{"openTime":1791907200000,"open":0.0636,"high":0.0643,"low":0.0635,"close":0.0641},{"openTime":1791910800000,"open":0.0641,"high":0.0642,"low":0.0634,"close":0.0634},{"openTime":1791914400000,"open":0.0634,"high":0.0641,"low":0.0632,"close":0.0637},{"openTime":1791918000000,"open":0.0637,"high":0.0645,"low":0.0637,"close":0.0644},{"openTime":1791921600000,"open":0.0644,"high":0.0651,"low":0.0644,"close":0.0646},{"openTime":1791925200000,"open":0.0646,"high":0.0646,"low":0.0642,"close":0.0643},{"openTime":1791928800000,"open":0.0643,"high":0.0643,"low":0.0635,"close":0.0642},{"openTime":1791932400000,"open":0.0642,"high":0.0647,"low":0.0638,"close":0.0645},{"openTime":1791936000000,"open":0.0645,"high":0.0655,"low":0.0645,"close":0.0647},{"openTime":1791939600000,"open":0.0647,"high":0.0649,"low":0.0643,"close":0.0645},{"openTime":1791943200000,"open":0.0645,"high":0.0649,"low":0.0639,"close":0.0641},{"openTime":1791946800000,"open":0.0641,"high":0.0643,"low":0.0639,"close":0.0639},{"openTime":1791950400000,"open":0.0639,"high":0.0641,"low":0.0637,"close":0.0638},{"openTime":1791954000000,"open":0.0639,"high":0.064,"low":0.0633,"close":0.0634},{"openTime":1791957600000,"open":0.0634,"high":0.0649,"low":0.0634,"close":0.0648},{"openTime":1791961200000,"open":0.0648,"high":0.0649,"low":0.0642,"close":0.0646},{"openTime":1791964800000,"open":0.0646,"high":0.065,"low":0.0645,"close":0.0649},{"openTime":1791968400000,"open":0.0649,"high":0.065,"low":0.0635,"close":0.0641},{"openTime":1791972000000,"open":0.0641,"high":0.0647,"low":0.0636,"close":0.0647},{"openTime":1791975600000,"open":0.0647,"high":0.0647,"low":0.0635,"close":0.0636},{"openTime":1791979200000,"open":0.0636,"high":0.064,"low":0.062,"close":0.0623},{"openTime":1791982800000,"open":0.0624,"high":0.0627,"low":0.0614,"close":0.0619},{"openTime":1791986400000,"open":0.0619,"high":0.0621,"low":0.0613,"close":0.0619},{"openTime":1791990000000,"open":0.0619,"high":0.0619,"low":0.0612,"close":0.0613},{"openTime":1791993600000,"open":0.0613,"high":0.0621,"low":0.0609,"close":0.062},{"openTime":1791997200000,"open":0.0621,"high":0.0623,"low":0.0613,"close":0.0616},{"openTime":1792000800000,"open":0.0615,"high":0.0617,"low":0.0612,"close":0.0615},{"openTime":1792004400000,"open":0.0615,"high":0.0617,"low":0.0611,"close":0.0611},{"openTime":1792008000000,"open":0.0612,"high":0.0615,"low":0.0611,"close":0.0612},{"openTime":1792011600000,"open":0.0613,"high":0.0618,"low":0.0611,"close":0.0617},{"openTime":1792015200000,"open":0.0617,"high":0.0617,"low":0.0612,"close":0.0614},{"openTime":1792018800000,"open":0.0614,"high":0.0614,"low":0.0611,"close":0.0611},{"openTime":1792022400000,"open":0.0612,"high":0.0613,"low":0.0597,"close":0.0601},{"openTime":1792026000000,"open":0.0602,"high":0.0607,"low":0.0599,"close":0.06},{"openTime":1792029600000,"open":0.06,"high":0.0602,"low":0.057,"close":0.0592},{"openTime":1792033200000,"open":0.0592,"high":0.0593,"low":0.0579,"close":0.058},{"openTime":1792036800000,"open":0.0581,"high":0.0589,"low":0.0577,"close":0.0587},{"openTime":1792040400000,"open":0.0587,"high":0.0587,"low":0.057,"close":0.057},{"openTime":1792044000000,"open":0.057,"high":0.0575,"low":0.057,"close":0.0573},{"openTime":1792047600000,"open":0.0573,"high":0.0574,"low":0.0568,"close":0.0573},{"openTime":1792051200000,"open":0.0573,"high":0.0573,"low":0.0564,"close":0.0572},{"openTime":1792054800000,"open":0.0572,"high":0.0574,"low":0.0569,"close":0.0571},{"openTime":1792058400000,"open":0.057,"high":0.0572,"low":0.0566,"close":0.0568},{"openTime":1792062000000,"open":0.0568,"high":0.0568,"low":0.0567,"close":0.0567}],"levels":[{"price":0.0549,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":0.5,"distanceFromLastClosePct":-3.17},{"price":0.078289,"kind":"fib","distanceFromLastClosePct":38.08},{"price":0.08505,"kind":"fib","distanceFromLastClosePct":50},{"price":0.091811,"kind":"fib","distanceFromLastClosePct":61.92}]}},{"key":"WLFIUSDT|bottom","symbol":"WLFIUSDT","kind":"bottom","probability":0.5793,"movePct":2.39,"quoteVolume24h":4854315.91,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0554,"levelLabel":"support","chart":{"candles":[{"openTime":1791374400000,"open":0.0544,"high":0.0545,"low":0.0538,"close":0.054},{"openTime":1791378000000,"open":0.054,"high":0.0545,"low":0.0538,"close":0.0542},{"openTime":1791381600000,"open":0.0542,"high":0.0545,"low":0.054,"close":0.054},{"openTime":1791385200000,"open":0.054,"high":0.0547,"low":0.0538,"close":0.0546},{"openTime":1791388800000,"open":0.0546,"high":0.0547,"low":0.0543,"close":0.0543},{"openTime":1791392400000,"open":0.0544,"high":0.0546,"low":0.0544,"close":0.0546},{"openTime":1791396000000,"open":0.0546,"high":0.0548,"low":0.0544,"close":0.0545},{"openTime":1791399600000,"open":0.0545,"high":0.0548,"low":0.0545,"close":0.0547},{"openTime":1791403200000,"open":0.0546,"high":0.0549,"low":0.0546,"close":0.0549},{"openTime":1791406800000,"open":0.0549,"high":0.055,"low":0.0547,"close":0.0549},{"openTime":1791410400000,"open":0.055,"high":0.0554,"low":0.0549,"close":0.0553},{"openTime":1791414000000,"open":0.0553,"high":0.0554,"low":0.055,"close":0.0552},{"openTime":1791417600000,"open":0.0551,"high":0.0554,"low":0.055,"close":0.0553},{"openTime":1791421200000,"open":0.0552,"high":0.0554,"low":0.0547,"close":0.0548},{"openTime":1791424800000,"open":0.0548,"high":0.0549,"low":0.0543,"close":0.0547},{"openTime":1791428400000,"open":0.0546,"high":0.0547,"low":0.0544,"close":0.0545},{"openTime":1791432000000,"open":0.0545,"high":0.0548,"low":0.0539,"close":0.0546},{"openTime":1791435600000,"open":0.0546,"high":0.0551,"low":0.0546,"close":0.0548},{"openTime":1791439200000,"open":0.0549,"high":0.055,"low":0.0548,"close":0.0549},{"openTime":1791442800000,"open":0.0549,"high":0.0554,"low":0.0548,"close":0.0553},{"openTime":1791446400000,"open":0.0553,"high":0.0557,"low":0.0552,"close":0.0556},{"openTime":1791450000000,"open":0.0556,"high":0.056,"low":0.0556,"close":0.0559},{"openTime":1791453600000,"open":0.0559,"high":0.056,"low":0.0556,"close":0.056},{"openTime":1791457200000,"open":0.056,"high":0.056,"low":0.0553,"close":0.0554},{"openTime":1791460800000,"open":0.0554,"high":0.0557,"low":0.0553,"close":0.0555},{"openTime":1791464400000,"open":0.0555,"high":0.0559,"low":0.0553,"close":0.0558},{"openTime":1791468000000,"open":0.0558,"high":0.0561,"low":0.0556,"close":0.0557},{"openTime":1791471600000,"open":0.0556,"high":0.0558,"low":0.0539,"close":0.0544},{"openTime":1791475200000,"open":0.0544,"high":0.0551,"low":0.0543,"close":0.0546},{"openTime":1791478800000,"open":0.0546,"high":0.0547,"low":0.0537,"close":0.054},{"openTime":1791482400000,"open":0.0541,"high":0.0552,"low":0.0537,"close":0.055},{"openTime":1791486000000,"open":0.055,"high":0.0557,"low":0.0549,"close":0.0552},{"openTime":1791489600000,"open":0.0552,"high":0.0553,"low":0.0548,"close":0.0551},{"openTime":1791493200000,"open":0.0551,"high":0.0551,"low":0.0545,"close":0.0546},{"openTime":1791496800000,"open":0.0546,"high":0.0549,"low":0.0546,"close":0.0548},{"openTime":1791500400000,"open":0.0548,"high":0.055,"low":0.0546,"close":0.0548},{"openTime":1791504000000,"open":0.0548,"high":0.0549,"low":0.0544,"close":0.0546},{"openTime":1791507600000,"open":0.0547,"high":0.0551,"low":0.0546,"close":0.0548},{"openTime":1791511200000,"open":0.0547,"high":0.0547,"low":0.0544,"close":0.0545},{"openTime":1791514800000,"open":0.0545,"high":0.0549,"low":0.0545,"close":0.0548},{"openTime":1791518400000,"open":0.0548,"high":0.0549,"low":0.0546,"close":0.0548},{"openTime":1791522000000,"open":0.0548,"high":0.0549,"low":0.0547,"close":0.0549},{"openTime":1791525600000,"open":0.0549,"high":0.055,"low":0.0547,"close":0.0547},{"openTime":1791529200000,"open":0.0548,"high":0.0548,"low":0.054,"close":0.0543},{"openTime":1791532800000,"open":0.0542,"high":0.0544,"low":0.0541,"close":0.0542},{"openTime":1791536400000,"open":0.0541,"high":0.0543,"low":0.0535,"close":0.0539},{"openTime":1791540000000,"open":0.0539,"high":0.0541,"low":0.0537,"close":0.0539},{"openTime":1791543600000,"open":0.0539,"high":0.0544,"low":0.0538,"close":0.0542},{"openTime":1791547200000,"open":0.0542,"high":0.0542,"low":0.0537,"close":0.0541},{"openTime":1791550800000,"open":0.0541,"high":0.0541,"low":0.0537,"close":0.0539},{"openTime":1791554400000,"open":0.0539,"high":0.0539,"low":0.0535,"close":0.0536},{"openTime":1791558000000,"open":0.0535,"high":0.0542,"low":0.0533,"close":0.054},{"openTime":1791561600000,"open":0.054,"high":0.0546,"low":0.054,"close":0.0545},{"openTime":1791565200000,"open":0.0545,"high":0.0548,"low":0.0544,"close":0.0548},{"openTime":1791568800000,"open":0.0548,"high":0.0554,"low":0.0547,"close":0.0554},{"openTime":1791572400000,"open":0.0554,"high":0.0557,"low":0.0553,"close":0.0555},{"openTime":1791576000000,"open":0.0556,"high":0.0567,"low":0.0556,"close":0.0566},{"openTime":1791579600000,"open":0.0567,"high":0.0572,"low":0.0567,"close":0.0569},{"openTime":1791583200000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.057},{"openTime":1791586800000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1791590400000,"open":0.0571,"high":0.0573,"low":0.0568,"close":0.0569},{"openTime":1791594000000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.0569},{"openTime":1791597600000,"open":0.057,"high":0.0577,"low":0.0569,"close":0.0577},{"openTime":1791601200000,"open":0.0577,"high":0.0583,"low":0.0576,"close":0.0579},{"openTime":1791604800000,"open":0.058,"high":0.058,"low":0.0572,"close":0.0574},{"openTime":1791608400000,"open":0.0574,"high":0.0574,"low":0.0569,"close":0.0571},{"openTime":1791612000000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.0572},{"openTime":1791615600000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.0571},{"openTime":1791619200000,"open":0.0571,"high":0.0576,"low":0.057,"close":0.0576},{"openTime":1791622800000,"open":0.0575,"high":0.0576,"low":0.057,"close":0.0572},{"openTime":1791626400000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.0571},{"openTime":1791630000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791633600000,"open":0.057,"high":0.0571,"low":0.057,"close":0.0571},{"openTime":1791637200000,"open":0.057,"high":0.0573,"low":0.0567,"close":0.057},{"openTime":1791640800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791644400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791648000000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.0569},{"openTime":1791651600000,"open":0.0569,"high":0.0571,"low":0.0568,"close":0.0569},{"openTime":1791655200000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1791658800000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791662400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791666000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791669600000,"open":0.0571,"high":0.0573,"low":0.057,"close":0.0573},{"openTime":1791673200000,"open":0.0572,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1791676800000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791680400000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791684000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791687600000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791691200000,"open":0.057,"high":0.0574,"low":0.057,"close":0.0571},{"openTime":1791694800000,"open":0.0571,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1791698400000,"open":0.0571,"high":0.0571,"low":0.057,"close":0.0571},{"openTime":1791702000000,"open":0.057,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1791705600000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791709200000,"open":0.0571,"high":0.0573,"low":0.0571,"close":0.0571},{"openTime":1791712800000,"open":0.0571,"high":0.0574,"low":0.057,"close":0.057},{"openTime":1791716400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791720000000,"open":0.057,"high":0.0571,"low":0.0567,"close":0.057},{"openTime":1791723600000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791727200000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.0572},{"openTime":1791730800000,"open":0.0572,"high":0.0572,"low":0.057,"close":0.0571},{"openTime":1791734400000,"open":0.057,"high":0.0572,"low":0.057,"close":0.0572},{"openTime":1791738000000,"open":0.0571,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1791741600000,"open":0.057,"high":0.0572,"low":0.057,"close":0.0571},{"openTime":1791745200000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.0572},{"openTime":1791748800000,"open":0.0572,"high":0.0575,"low":0.0571,"close":0.0573},{"openTime":1791752400000,"open":0.0573,"high":0.0574,"low":0.0571,"close":0.0573},{"openTime":1791756000000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791759600000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791763200000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1791766800000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791770400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791774000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791777600000,"open":0.057,"high":0.0572,"low":0.057,"close":0.0571},{"openTime":1791781200000,"open":0.0571,"high":0.0573,"low":0.057,"close":0.0571},{"openTime":1791784800000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791788400000,"open":0.057,"high":0.0574,"low":0.0569,"close":0.0571},{"openTime":1791792000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791795600000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.057},{"openTime":1791799200000,"open":0.057,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1791802800000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1791806400000,"open":0.0569,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1791810000000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.0571},{"openTime":1791813600000,"open":0.057,"high":0.0572,"low":0.0568,"close":0.0571},{"openTime":1791817200000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.0571},{"openTime":1791820800000,"open":0.0571,"high":0.0574,"low":0.0564,"close":0.0567},{"openTime":1791824400000,"open":0.0567,"high":0.0572,"low":0.0567,"close":0.0571},{"openTime":1791828000000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1791831600000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.0572},{"openTime":1791835200000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.057},{"openTime":1791838800000,"open":0.057,"high":0.0571,"low":0.0555,"close":0.0569},{"openTime":1791842400000,"open":0.0568,"high":0.0571,"low":0.0567,"close":0.0568},{"openTime":1791846000000,"open":0.0568,"high":0.057,"low":0.0564,"close":0.0568},{"openTime":1791849600000,"open":0.0568,"high":0.0569,"low":0.0556,"close":0.056},{"openTime":1791853200000,"open":0.056,"high":0.0569,"low":0.0559,"close":0.0569},{"openTime":1791856800000,"open":0.0569,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1791860400000,"open":0.057,"high":0.0576,"low":0.0569,"close":0.0572},{"openTime":1791864000000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1791867600000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791871200000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1791874800000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791878400000,"open":0.057,"high":0.0572,"low":0.057,"close":0.057},{"openTime":1791882000000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791885600000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791889200000,"open":0.057,"high":0.057,"low":0.0566,"close":0.0569},{"openTime":1791892800000,"open":0.0569,"high":0.0571,"low":0.0567,"close":0.0571},{"openTime":1791896400000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791900000000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.0569},{"openTime":1791903600000,"open":0.057,"high":0.0575,"low":0.057,"close":0.0574},{"openTime":1791907200000,"open":0.0574,"high":0.0581,"low":0.0574,"close":0.0576},{"openTime":1791910800000,"open":0.0575,"high":0.058,"low":0.0575,"close":0.0578},{"openTime":1791914400000,"open":0.0578,"high":0.0581,"low":0.0578,"close":0.058},{"openTime":1791918000000,"open":0.0581,"high":0.0585,"low":0.0579,"close":0.058},{"openTime":1791921600000,"open":0.058,"high":0.0581,"low":0.0579,"close":0.058},{"openTime":1791925200000,"open":0.058,"high":0.0581,"low":0.0576,"close":0.0576},{"openTime":1791928800000,"open":0.0576,"high":0.0576,"low":0.0574,"close":0.0575},{"openTime":1791932400000,"open":0.0574,"high":0.0574,"low":0.0571,"close":0.0573},{"openTime":1791936000000,"open":0.0573,"high":0.0579,"low":0.0573,"close":0.0579},{"openTime":1791939600000,"open":0.0578,"high":0.0584,"low":0.0577,"close":0.058},{"openTime":1791943200000,"open":0.0581,"high":0.0581,"low":0.0579,"close":0.058},{"openTime":1791946800000,"open":0.058,"high":0.0583,"low":0.0579,"close":0.058},{"openTime":1791950400000,"open":0.058,"high":0.0582,"low":0.0578,"close":0.058},{"openTime":1791954000000,"open":0.058,"high":0.058,"low":0.0575,"close":0.0576},{"openTime":1791957600000,"open":0.0575,"high":0.0576,"low":0.0573,"close":0.0575},{"openTime":1791961200000,"open":0.0575,"high":0.0575,"low":0.0572,"close":0.0573},{"openTime":1791964800000,"open":0.0572,"high":0.0574,"low":0.057,"close":0.057},{"openTime":1791968400000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791972000000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1791975600000,"open":0.057,"high":0.0573,"low":0.057,"close":0.0572},{"openTime":1791979200000,"open":0.0572,"high":0.0573,"low":0.0566,"close":0.057},{"openTime":1791982800000,"open":0.057,"high":0.0572,"low":0.0568,"close":0.0569},{"openTime":1791986400000,"open":0.057,"high":0.0571,"low":0.0563,"close":0.0568},{"openTime":1791990000000,"open":0.0567,"high":0.0571,"low":0.0566,"close":0.057},{"openTime":1791993600000,"open":0.057,"high":0.0571,"low":0.0565,"close":0.0568},{"openTime":1791997200000,"open":0.0569,"high":0.0572,"low":0.0568,"close":0.057},{"openTime":1792000800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1792004400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1792008000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1792011600000,"open":0.057,"high":0.0572,"low":0.0568,"close":0.057},{"openTime":1792015200000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1792018800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1792022400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1792026000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0569},{"openTime":1792029600000,"open":0.057,"high":0.0571,"low":0.0555,"close":0.0565},{"openTime":1792033200000,"open":0.0564,"high":0.0567,"low":0.0562,"close":0.0564},{"openTime":1792036800000,"open":0.0564,"high":0.0571,"low":0.0564,"close":0.057},{"openTime":1792040400000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.0568},{"openTime":1792044000000,"open":0.0569,"high":0.0571,"low":0.0568,"close":0.0571},{"openTime":1792047600000,"open":0.0571,"high":0.0571,"low":0.0566,"close":0.0568},{"openTime":1792051200000,"open":0.0568,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1792054800000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1792058400000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1792062000000,"open":0.057,"high":0.0572,"low":0.057,"close":0.0571}],"levels":[{"price":0.0554,"kind":"support","touches":17,"strength":"strong","lastTouchDaysAgo":0.5,"distanceFromLastClosePct":-2.98},{"price":0.05125,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":67.5,"distanceFromLastClosePct":-10.25},{"price":0.0473,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":34.5,"distanceFromLastClosePct":-17.16},{"price":0.055286,"kind":"fib","distanceFromLastClosePct":-3.18},{"price":0.0559,"kind":"fib","distanceFromLastClosePct":-2.1},{"price":0.056514,"kind":"fib","distanceFromLastClosePct":-1.03}]}},{"key":"CHIPUSDT|bottom","symbol":"CHIPUSDT","kind":"bottom","probability":0.5733,"movePct":38.12,"quoteVolume24h":6636652.37,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.04366,"levelLabel":"support","chart":{"candles":[{"openTime":1791374400000,"open":0.04869,"high":0.04873,"low":0.0481,"close":0.04846},{"openTime":1791378000000,"open":0.04848,"high":0.04926,"low":0.04816,"close":0.04896},{"openTime":1791381600000,"open":0.04894,"high":0.049,"low":0.04841,"close":0.04871},{"openTime":1791385200000,"open":0.0487,"high":0.05013,"low":0.04855,"close":0.05004},{"openTime":1791388800000,"open":0.05005,"high":0.05102,"low":0.05005,"close":0.05039},{"openTime":1791392400000,"open":0.0504,"high":0.05155,"low":0.0503,"close":0.05096},{"openTime":1791396000000,"open":0.05098,"high":0.05225,"low":0.05094,"close":0.05131},{"openTime":1791399600000,"open":0.05131,"high":0.05138,"low":0.05081,"close":0.05108},{"openTime":1791403200000,"open":0.05109,"high":0.0515,"low":0.05085,"close":0.05118},{"openTime":1791406800000,"open":0.0512,"high":0.05121,"low":0.0502,"close":0.05051},{"openTime":1791410400000,"open":0.05054,"high":0.05119,"low":0.05051,"close":0.05091},{"openTime":1791414000000,"open":0.05091,"high":0.05158,"low":0.05082,"close":0.051},{"openTime":1791417600000,"open":0.05099,"high":0.05219,"low":0.05069,"close":0.05212},{"openTime":1791421200000,"open":0.05212,"high":0.05229,"low":0.05142,"close":0.05163},{"openTime":1791424800000,"open":0.05162,"high":0.05449,"low":0.05162,"close":0.05431},{"openTime":1791428400000,"open":0.05432,"high":0.05591,"low":0.05318,"close":0.05498},{"openTime":1791432000000,"open":0.05497,"high":0.05505,"low":0.05227,"close":0.05441},{"openTime":1791435600000,"open":0.05442,"high":0.05442,"low":0.05247,"close":0.053},{"openTime":1791439200000,"open":0.053,"high":0.05377,"low":0.05187,"close":0.05283},{"openTime":1791442800000,"open":0.05284,"high":0.05303,"low":0.05131,"close":0.05136},{"openTime":1791446400000,"open":0.05134,"high":0.05206,"low":0.05129,"close":0.05184},{"openTime":1791450000000,"open":0.05185,"high":0.0523,"low":0.05142,"close":0.05153},{"openTime":1791453600000,"open":0.05154,"high":0.05156,"low":0.0501,"close":0.05032},{"openTime":1791457200000,"open":0.05031,"high":0.05043,"low":0.04959,"close":0.04959},{"openTime":1791460800000,"open":0.04958,"high":0.04961,"low":0.04858,"close":0.04897},{"openTime":1791464400000,"open":0.049,"high":0.04997,"low":0.0488,"close":0.0499},{"openTime":1791468000000,"open":0.04988,"high":0.05151,"low":0.0496,"close":0.05002},{"openTime":1791471600000,"open":0.05,"high":0.05006,"low":0.04666,"close":0.04674},{"openTime":1791475200000,"open":0.04674,"high":0.04811,"low":0.04635,"close":0.04683},{"openTime":1791478800000,"open":0.04686,"high":0.04734,"low":0.04597,"close":0.04696},{"openTime":1791482400000,"open":0.04695,"high":0.04915,"low":0.04657,"close":0.04878},{"openTime":1791486000000,"open":0.04877,"high":0.04897,"low":0.04806,"close":0.04815},{"openTime":1791489600000,"open":0.04817,"high":0.04908,"low":0.04816,"close":0.04888},{"openTime":1791493200000,"open":0.04887,"high":0.04919,"low":0.04829,"close":0.04862},{"openTime":1791496800000,"open":0.04866,"high":0.04912,"low":0.04862,"close":0.04886},{"openTime":1791500400000,"open":0.04887,"high":0.04902,"low":0.04828,"close":0.0484},{"openTime":1791504000000,"open":0.0484,"high":0.04946,"low":0.04828,"close":0.04886},{"openTime":1791507600000,"open":0.04884,"high":0.04986,"low":0.04875,"close":0.04916},{"openTime":1791511200000,"open":0.04917,"high":0.04988,"low":0.04875,"close":0.04965},{"openTime":1791514800000,"open":0.04968,"high":0.05072,"low":0.04933,"close":0.05056},{"openTime":1791518400000,"open":0.05055,"high":0.05081,"low":0.04971,"close":0.04986},{"openTime":1791522000000,"open":0.04986,"high":0.05055,"low":0.04985,"close":0.04999},{"openTime":1791525600000,"open":0.04997,"high":0.05006,"low":0.04941,"close":0.04968},{"openTime":1791529200000,"open":0.04966,"high":0.04966,"low":0.04929,"close":0.04951},{"openTime":1791532800000,"open":0.04949,"high":0.05016,"low":0.04939,"close":0.0495},{"openTime":1791536400000,"open":0.0495,"high":0.05003,"low":0.04919,"close":0.04929},{"openTime":1791540000000,"open":0.04933,"high":0.04945,"low":0.04857,"close":0.04907},{"openTime":1791543600000,"open":0.04904,"high":0.05086,"low":0.04893,"close":0.05026},{"openTime":1791547200000,"open":0.05024,"high":0.05025,"low":0.0489,"close":0.04904},{"openTime":1791550800000,"open":0.04906,"high":0.04946,"low":0.04715,"close":0.04811},{"openTime":1791554400000,"open":0.0481,"high":0.04873,"low":0.04767,"close":0.04834},{"openTime":1791558000000,"open":0.04832,"high":0.0491,"low":0.0481,"close":0.04898},{"openTime":1791561600000,"open":0.04896,"high":0.04997,"low":0.04888,"close":0.04978},{"openTime":1791565200000,"open":0.0498,"high":0.04985,"low":0.04903,"close":0.04964},{"openTime":1791568800000,"open":0.04964,"high":0.05002,"low":0.04932,"close":0.04984},{"openTime":1791572400000,"open":0.04981,"high":0.05012,"low":0.04952,"close":0.04957},{"openTime":1791576000000,"open":0.04959,"high":0.05088,"low":0.04959,"close":0.05072},{"openTime":1791579600000,"open":0.05071,"high":0.05171,"low":0.05028,"close":0.05146},{"openTime":1791583200000,"open":0.05148,"high":0.05195,"low":0.0512,"close":0.05168},{"openTime":1791586800000,"open":0.05167,"high":0.05224,"low":0.05161,"close":0.05194},{"openTime":1791590400000,"open":0.05194,"high":0.05226,"low":0.05171,"close":0.05196},{"openTime":1791594000000,"open":0.05194,"high":0.0535,"low":0.05178,"close":0.05323},{"openTime":1791597600000,"open":0.05324,"high":0.05324,"low":0.05216,"close":0.05239},{"openTime":1791601200000,"open":0.05238,"high":0.0526,"low":0.052,"close":0.05259},{"openTime":1791604800000,"open":0.05262,"high":0.05288,"low":0.05221,"close":0.0523},{"openTime":1791608400000,"open":0.05228,"high":0.05287,"low":0.05226,"close":0.0527},{"openTime":1791612000000,"open":0.05269,"high":0.05416,"low":0.05243,"close":0.05373},{"openTime":1791615600000,"open":0.05373,"high":0.05374,"low":0.05266,"close":0.05296},{"openTime":1791619200000,"open":0.05295,"high":0.0533,"low":0.05249,"close":0.0529},{"openTime":1791622800000,"open":0.0529,"high":0.05318,"low":0.05234,"close":0.05239},{"openTime":1791626400000,"open":0.0524,"high":0.05267,"low":0.05212,"close":0.05238},{"openTime":1791630000000,"open":0.05238,"high":0.0524,"low":0.05198,"close":0.05209},{"openTime":1791633600000,"open":0.05208,"high":0.05247,"low":0.05206,"close":0.05214},{"openTime":1791637200000,"open":0.05218,"high":0.05241,"low":0.05191,"close":0.05228},{"openTime":1791640800000,"open":0.0523,"high":0.0523,"low":0.05162,"close":0.05167},{"openTime":1791644400000,"open":0.05167,"high":0.05188,"low":0.05154,"close":0.05176},{"openTime":1791648000000,"open":0.05177,"high":0.05639,"low":0.05173,"close":0.05415},{"openTime":1791651600000,"open":0.05414,"high":0.05964,"low":0.05376,"close":0.05844},{"openTime":1791655200000,"open":0.05844,"high":0.06461,"low":0.05834,"close":0.0631},{"openTime":1791658800000,"open":0.06308,"high":0.06681,"low":0.06272,"close":0.06644},{"openTime":1791662400000,"open":0.06646,"high":0.06926,"low":0.06354,"close":0.06871},{"openTime":1791666000000,"open":0.06871,"high":0.06895,"low":0.06472,"close":0.06639},{"openTime":1791669600000,"open":0.06638,"high":0.06984,"low":0.06634,"close":0.06973},{"openTime":1791673200000,"open":0.0698,"high":0.07036,"low":0.06761,"close":0.06784},{"openTime":1791676800000,"open":0.06785,"high":0.0689,"low":0.06564,"close":0.06861},{"openTime":1791680400000,"open":0.06862,"high":0.07178,"low":0.06756,"close":0.07009},{"openTime":1791684000000,"open":0.07013,"high":0.07022,"low":0.06719,"close":0.06751},{"openTime":1791687600000,"open":0.06752,"high":0.0686,"low":0.06644,"close":0.06707},{"openTime":1791691200000,"open":0.06707,"high":0.06736,"low":0.06127,"close":0.06237},{"openTime":1791694800000,"open":0.06238,"high":0.06372,"low":0.06228,"close":0.06248},{"openTime":1791698400000,"open":0.06252,"high":0.06498,"low":0.06252,"close":0.06426},{"openTime":1791702000000,"open":0.06426,"high":0.0654,"low":0.06395,"close":0.06488},{"openTime":1791705600000,"open":0.06488,"high":0.06528,"low":0.06345,"close":0.06454},{"openTime":1791709200000,"open":0.06454,"high":0.06572,"low":0.06386,"close":0.06434},{"openTime":1791712800000,"open":0.06434,"high":0.06874,"low":0.06415,"close":0.0671},{"openTime":1791716400000,"open":0.06716,"high":0.06898,"low":0.06568,"close":0.06691},{"openTime":1791720000000,"open":0.06688,"high":0.0679,"low":0.06602,"close":0.0674},{"openTime":1791723600000,"open":0.06737,"high":0.06789,"low":0.06463,"close":0.06651},{"openTime":1791727200000,"open":0.06655,"high":0.07067,"low":0.06624,"close":0.06964},{"openTime":1791730800000,"open":0.06964,"high":0.071,"low":0.06774,"close":0.06888},{"openTime":1791734400000,"open":0.06888,"high":0.06975,"low":0.06821,"close":0.06918},{"openTime":1791738000000,"open":0.06918,"high":0.06997,"low":0.06716,"close":0.06741},{"openTime":1791741600000,"open":0.06739,"high":0.06846,"low":0.06699,"close":0.06765},{"openTime":1791745200000,"open":0.06765,"high":0.0688,"low":0.06758,"close":0.06874},{"openTime":1791748800000,"open":0.06877,"high":0.06986,"low":0.06865,"close":0.06894},{"openTime":1791752400000,"open":0.06895,"high":0.06943,"low":0.06715,"close":0.06822},{"openTime":1791756000000,"open":0.06824,"high":0.06836,"low":0.0673,"close":0.06772},{"openTime":1791759600000,"open":0.06772,"high":0.06867,"low":0.06717,"close":0.06848},{"openTime":1791763200000,"open":0.06844,"high":0.06982,"low":0.06716,"close":0.06769},{"openTime":1791766800000,"open":0.06769,"high":0.06796,"low":0.06531,"close":0.06532},{"openTime":1791770400000,"open":0.06536,"high":0.06731,"low":0.06505,"close":0.06511},{"openTime":1791774000000,"open":0.06514,"high":0.06522,"low":0.06364,"close":0.0644},{"openTime":1791777600000,"open":0.06441,"high":0.06573,"low":0.06394,"close":0.06502},{"openTime":1791781200000,"open":0.06502,"high":0.06745,"low":0.06478,"close":0.06612},{"openTime":1791784800000,"open":0.06612,"high":0.06612,"low":0.06223,"close":0.06396},{"openTime":1791788400000,"open":0.06397,"high":0.06435,"low":0.063,"close":0.06393},{"openTime":1791792000000,"open":0.06394,"high":0.0641,"low":0.06309,"close":0.0634},{"openTime":1791795600000,"open":0.06344,"high":0.06488,"low":0.063,"close":0.06483},{"openTime":1791799200000,"open":0.06482,"high":0.06576,"low":0.06415,"close":0.06558},{"openTime":1791802800000,"open":0.06556,"high":0.06556,"low":0.06372,"close":0.06397},{"openTime":1791806400000,"open":0.06393,"high":0.06424,"low":0.06205,"close":0.06211},{"openTime":1791810000000,"open":0.0621,"high":0.06254,"low":0.0615,"close":0.06221},{"openTime":1791813600000,"open":0.06216,"high":0.06224,"low":0.0587,"close":0.05937},{"openTime":1791817200000,"open":0.05938,"high":0.05962,"low":0.05842,"close":0.0591},{"openTime":1791820800000,"open":0.0591,"high":0.0601,"low":0.058,"close":0.05851},{"openTime":1791824400000,"open":0.05852,"high":0.0599,"low":0.05823,"close":0.05951},{"openTime":1791828000000,"open":0.05951,"high":0.05993,"low":0.05898,"close":0.05918},{"openTime":1791831600000,"open":0.05922,"high":0.05943,"low":0.05797,"close":0.05921},{"openTime":1791835200000,"open":0.0592,"high":0.05964,"low":0.05901,"close":0.05904},{"openTime":1791838800000,"open":0.05906,"high":0.05911,"low":0.05779,"close":0.05855},{"openTime":1791842400000,"open":0.05856,"high":0.05915,"low":0.05764,"close":0.05774},{"openTime":1791846000000,"open":0.05776,"high":0.05837,"low":0.05743,"close":0.05807},{"openTime":1791849600000,"open":0.05807,"high":0.05856,"low":0.05554,"close":0.05619},{"openTime":1791853200000,"open":0.05618,"high":0.05803,"low":0.05614,"close":0.05752},{"openTime":1791856800000,"open":0.05752,"high":0.05988,"low":0.05745,"close":0.05915},{"openTime":1791860400000,"open":0.05913,"high":0.06066,"low":0.05849,"close":0.05858},{"openTime":1791864000000,"open":0.05857,"high":0.05973,"low":0.05848,"close":0.05953},{"openTime":1791867600000,"open":0.0595,"high":0.06057,"low":0.0593,"close":0.05993},{"openTime":1791871200000,"open":0.0599,"high":0.06066,"low":0.05926,"close":0.06059},{"openTime":1791874800000,"open":0.06063,"high":0.06108,"low":0.05998,"close":0.06016},{"openTime":1791878400000,"open":0.06018,"high":0.06035,"low":0.0595,"close":0.0595},{"openTime":1791882000000,"open":0.0595,"high":0.05998,"low":0.0584,"close":0.0587},{"openTime":1791885600000,"open":0.05871,"high":0.05931,"low":0.05825,"close":0.05841},{"openTime":1791889200000,"open":0.05844,"high":0.05903,"low":0.05752,"close":0.05767},{"openTime":1791892800000,"open":0.05767,"high":0.05868,"low":0.05742,"close":0.05865},{"openTime":1791896400000,"open":0.05862,"high":0.05928,"low":0.05782,"close":0.05811},{"openTime":1791900000000,"open":0.05809,"high":0.05936,"low":0.05759,"close":0.05764},{"openTime":1791903600000,"open":0.05766,"high":0.05812,"low":0.05682,"close":0.05726},{"openTime":1791907200000,"open":0.05728,"high":0.0578,"low":0.05702,"close":0.0574},{"openTime":1791910800000,"open":0.05738,"high":0.0574,"low":0.05658,"close":0.05672},{"openTime":1791914400000,"open":0.05672,"high":0.05758,"low":0.05665,"close":0.0575},{"openTime":1791918000000,"open":0.05748,"high":0.05794,"low":0.05714,"close":0.05777},{"openTime":1791921600000,"open":0.05777,"high":0.05802,"low":0.05748,"close":0.05753},{"openTime":1791925200000,"open":0.05754,"high":0.0579,"low":0.05735,"close":0.0574},{"openTime":1791928800000,"open":0.05738,"high":0.05752,"low":0.05666,"close":0.05729},{"openTime":1791932400000,"open":0.05731,"high":0.05751,"low":0.05694,"close":0.05732},{"openTime":1791936000000,"open":0.05731,"high":0.05851,"low":0.05725,"close":0.05739},{"openTime":1791939600000,"open":0.05737,"high":0.05763,"low":0.0568,"close":0.05712},{"openTime":1791943200000,"open":0.05713,"high":0.05886,"low":0.05709,"close":0.05819},{"openTime":1791946800000,"open":0.05819,"high":0.05897,"low":0.05743,"close":0.05884},{"openTime":1791950400000,"open":0.05878,"high":0.05879,"low":0.05677,"close":0.05793},{"openTime":1791954000000,"open":0.05793,"high":0.05803,"low":0.05609,"close":0.05621},{"openTime":1791957600000,"open":0.05621,"high":0.05656,"low":0.05602,"close":0.05641},{"openTime":1791961200000,"open":0.05641,"high":0.05747,"low":0.05629,"close":0.05723},{"openTime":1791964800000,"open":0.05724,"high":0.05803,"low":0.05664,"close":0.05676},{"openTime":1791968400000,"open":0.05674,"high":0.05688,"low":0.05578,"close":0.05593},{"openTime":1791972000000,"open":0.05592,"high":0.05601,"low":0.0555,"close":0.05564},{"openTime":1791975600000,"open":0.05563,"high":0.05645,"low":0.05527,"close":0.05616},{"openTime":1791979200000,"open":0.05612,"high":0.05724,"low":0.05469,"close":0.05494},{"openTime":1791982800000,"open":0.05496,"high":0.05607,"low":0.05418,"close":0.05501},{"openTime":1791986400000,"open":0.05503,"high":0.05546,"low":0.05411,"close":0.05522},{"openTime":1791990000000,"open":0.0552,"high":0.05526,"low":0.052,"close":0.0522},{"openTime":1791993600000,"open":0.0522,"high":0.05453,"low":0.05218,"close":0.05395},{"openTime":1791997200000,"open":0.05398,"high":0.05416,"low":0.05269,"close":0.05298},{"openTime":1792000800000,"open":0.05297,"high":0.05351,"low":0.05261,"close":0.05317},{"openTime":1792004400000,"open":0.05316,"high":0.05321,"low":0.05248,"close":0.05287},{"openTime":1792008000000,"open":0.05287,"high":0.05325,"low":0.05253,"close":0.05264},{"openTime":1792011600000,"open":0.05264,"high":0.05277,"low":0.05231,"close":0.05276},{"openTime":1792015200000,"open":0.05271,"high":0.05282,"low":0.05125,"close":0.05138},{"openTime":1792018800000,"open":0.05137,"high":0.05139,"low":0.0507,"close":0.05102},{"openTime":1792022400000,"open":0.05104,"high":0.05134,"low":0.05026,"close":0.05038},{"openTime":1792026000000,"open":0.05039,"high":0.05074,"low":0.04909,"close":0.04933},{"openTime":1792029600000,"open":0.04935,"high":0.04941,"low":0.04645,"close":0.04758},{"openTime":1792033200000,"open":0.0476,"high":0.04792,"low":0.04631,"close":0.04656},{"openTime":1792036800000,"open":0.04653,"high":0.04735,"low":0.04604,"close":0.04614},{"openTime":1792040400000,"open":0.04615,"high":0.04616,"low":0.04498,"close":0.045},{"openTime":1792044000000,"open":0.04498,"high":0.04526,"low":0.04458,"close":0.04488},{"openTime":1792047600000,"open":0.04487,"high":0.04504,"low":0.04415,"close":0.04486},{"openTime":1792051200000,"open":0.04483,"high":0.04506,"low":0.04439,"close":0.04454},{"openTime":1792054800000,"open":0.04451,"high":0.04489,"low":0.04391,"close":0.0444},{"openTime":1792058400000,"open":0.04441,"high":0.04464,"low":0.04366,"close":0.04463},{"openTime":1792062000000,"open":0.04459,"high":0.04473,"low":0.0444,"close":0.04442}],"levels":[{"price":0.04366,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":0.5,"distanceFromLastClosePct":-1.71},{"price":0.04095,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":14.5,"distanceFromLastClosePct":-7.81},{"price":0.03507,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":29.5,"distanceFromLastClosePct":-21.05},{"price":0.02907,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":93.5,"distanceFromLastClosePct":-34.56},{"price":0.02752,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":112.5,"distanceFromLastClosePct":-38.05},{"price":0.02536,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":57.5,"distanceFromLastClosePct":-42.91},{"price":0.024135,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":72.5,"distanceFromLastClosePct":-45.67},{"price":0.021565,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":62.5,"distanceFromLastClosePct":-51.45},{"price":0.012,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":177.5,"distanceFromLastClosePct":-72.99},{"price":0.054434,"kind":"fib","distanceFromLastClosePct":22.54},{"price":0.05775,"kind":"fib","distanceFromLastClosePct":30.01},{"price":0.061066,"kind":"fib","distanceFromLastClosePct":37.47}]}},{"key":"OGNUSDT|bottom","symbol":"OGNUSDT","kind":"bottom","probability":0.568,"movePct":42.38,"quoteVolume24h":3251934.88,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.03022,"levelLabel":"support","chart":{"candles":[{"openTime":1791374400000,"open":0.02115,"high":0.02155,"low":0.02108,"close":0.02152},{"openTime":1791378000000,"open":0.02153,"high":0.02154,"low":0.02113,"close":0.02146},{"openTime":1791381600000,"open":0.02146,"high":0.02192,"low":0.02135,"close":0.02152},{"openTime":1791385200000,"open":0.02152,"high":0.02201,"low":0.02132,"close":0.0219},{"openTime":1791388800000,"open":0.02191,"high":0.02232,"low":0.02178,"close":0.02231},{"openTime":1791392400000,"open":0.02231,"high":0.02269,"low":0.02183,"close":0.0221},{"openTime":1791396000000,"open":0.02207,"high":0.02436,"low":0.02204,"close":0.02268},{"openTime":1791399600000,"open":0.0227,"high":0.0239,"low":0.02265,"close":0.02328},{"openTime":1791403200000,"open":0.02326,"high":0.02436,"low":0.023,"close":0.023},{"openTime":1791406800000,"open":0.023,"high":0.02386,"low":0.02278,"close":0.02301},{"openTime":1791410400000,"open":0.02302,"high":0.02306,"low":0.02254,"close":0.02294},{"openTime":1791414000000,"open":0.0229,"high":0.023,"low":0.02279,"close":0.02285},{"openTime":1791417600000,"open":0.02285,"high":0.02309,"low":0.02267,"close":0.02294},{"openTime":1791421200000,"open":0.02291,"high":0.02439,"low":0.0229,"close":0.02358},{"openTime":1791424800000,"open":0.02356,"high":0.02367,"low":0.02283,"close":0.02284},{"openTime":1791428400000,"open":0.02284,"high":0.02303,"low":0.02269,"close":0.02274},{"openTime":1791432000000,"open":0.02274,"high":0.02304,"low":0.02243,"close":0.02274},{"openTime":1791435600000,"open":0.02273,"high":0.02278,"low":0.02245,"close":0.0225},{"openTime":1791439200000,"open":0.0225,"high":0.02284,"low":0.02249,"close":0.0226},{"openTime":1791442800000,"open":0.0226,"high":0.02332,"low":0.02255,"close":0.02262},{"openTime":1791446400000,"open":0.02263,"high":0.02693,"low":0.0226,"close":0.02661},{"openTime":1791450000000,"open":0.02661,"high":0.02789,"low":0.02454,"close":0.02722},{"openTime":1791453600000,"open":0.02722,"high":0.0343,"low":0.02718,"close":0.03383},{"openTime":1791457200000,"open":0.03387,"high":0.03765,"low":0.03132,"close":0.03719},{"openTime":1791460800000,"open":0.03724,"high":0.04465,"low":0.03526,"close":0.04392},{"openTime":1791464400000,"open":0.04385,"high":0.04596,"low":0.03839,"close":0.04276},{"openTime":1791468000000,"open":0.04283,"high":0.04472,"low":0.04,"close":0.04136},{"openTime":1791471600000,"open":0.04133,"high":0.04262,"low":0.03864,"close":0.0388},{"openTime":1791475200000,"open":0.0388,"high":0.04199,"low":0.03764,"close":0.03961},{"openTime":1791478800000,"open":0.03964,"high":0.05068,"low":0.03898,"close":0.04633},{"openTime":1791482400000,"open":0.04634,"high":0.05287,"low":0.04558,"close":0.04917},{"openTime":1791486000000,"open":0.0491,"high":0.05098,"low":0.0474,"close":0.04933},{"openTime":1791489600000,"open":0.04933,"high":0.05345,"low":0.04887,"close":0.04958},{"openTime":1791493200000,"open":0.04956,"high":0.05159,"low":0.04631,"close":0.04656},{"openTime":1791496800000,"open":0.04659,"high":0.04949,"low":0.04652,"close":0.04718},{"openTime":1791500400000,"open":0.04718,"high":0.04882,"low":0.04479,"close":0.04567},{"openTime":1791504000000,"open":0.04567,"high":0.04645,"low":0.04031,"close":0.04288},{"openTime":1791507600000,"open":0.04284,"high":0.04391,"low":0.04131,"close":0.0429},{"openTime":1791511200000,"open":0.04296,"high":0.04475,"low":0.04166,"close":0.04209},{"openTime":1791514800000,"open":0.04208,"high":0.04567,"low":0.04203,"close":0.04433},{"openTime":1791518400000,"open":0.04432,"high":0.04774,"low":0.04361,"close":0.04413},{"openTime":1791522000000,"open":0.04416,"high":0.0456,"low":0.04043,"close":0.04176},{"openTime":1791525600000,"open":0.04176,"high":0.04347,"low":0.04077,"close":0.04269},{"openTime":1791529200000,"open":0.04271,"high":0.04375,"low":0.04098,"close":0.04158},{"openTime":1791532800000,"open":0.04156,"high":0.04156,"low":0.038,"close":0.03897},{"openTime":1791536400000,"open":0.03902,"high":0.03916,"low":0.03742,"close":0.03817},{"openTime":1791540000000,"open":0.03817,"high":0.03885,"low":0.0373,"close":0.03779},{"openTime":1791543600000,"open":0.03776,"high":0.03872,"low":0.03719,"close":0.03766},{"openTime":1791547200000,"open":0.03768,"high":0.03952,"low":0.0368,"close":0.03788},{"openTime":1791550800000,"open":0.03787,"high":0.0391,"low":0.03783,"close":0.0384},{"openTime":1791554400000,"open":0.03839,"high":0.03848,"low":0.03542,"close":0.03736},{"openTime":1791558000000,"open":0.03734,"high":0.03748,"low":0.03567,"close":0.03626},{"openTime":1791561600000,"open":0.03626,"high":0.03628,"low":0.03529,"close":0.03584},{"openTime":1791565200000,"open":0.03584,"high":0.03857,"low":0.0354,"close":0.03764},{"openTime":1791568800000,"open":0.03763,"high":0.03922,"low":0.03725,"close":0.03887},{"openTime":1791572400000,"open":0.03888,"high":0.04044,"low":0.03878,"close":0.03995},{"openTime":1791576000000,"open":0.0399,"high":0.04046,"low":0.03824,"close":0.03858},{"openTime":1791579600000,"open":0.03858,"high":0.03924,"low":0.03827,"close":0.03862},{"openTime":1791583200000,"open":0.03862,"high":0.03885,"low":0.0376,"close":0.03788},{"openTime":1791586800000,"open":0.03792,"high":0.03975,"low":0.03767,"close":0.03903},{"openTime":1791590400000,"open":0.03904,"high":0.04152,"low":0.03844,"close":0.04039},{"openTime":1791594000000,"open":0.04034,"high":0.04068,"low":0.03952,"close":0.03986},{"openTime":1791597600000,"open":0.03987,"high":0.04017,"low":0.03596,"close":0.03734},{"openTime":1791601200000,"open":0.03731,"high":0.0375,"low":0.03604,"close":0.03627},{"openTime":1791604800000,"open":0.03627,"high":0.03734,"low":0.03626,"close":0.03715},{"openTime":1791608400000,"open":0.03716,"high":0.03772,"low":0.03683,"close":0.03703},{"openTime":1791612000000,"open":0.03706,"high":0.03746,"low":0.03622,"close":0.03703},{"openTime":1791615600000,"open":0.03707,"high":0.03716,"low":0.03647,"close":0.03672},{"openTime":1791619200000,"open":0.03672,"high":0.04659,"low":0.03314,"close":0.03574},{"openTime":1791622800000,"open":0.03578,"high":0.03612,"low":0.03482,"close":0.03495},{"openTime":1791626400000,"open":0.03498,"high":0.03512,"low":0.03414,"close":0.03466},{"openTime":1791630000000,"open":0.03465,"high":0.0359,"low":0.03446,"close":0.035},{"openTime":1791633600000,"open":0.035,"high":0.03516,"low":0.03393,"close":0.03436},{"openTime":1791637200000,"open":0.03434,"high":0.03504,"low":0.03415,"close":0.03482},{"openTime":1791640800000,"open":0.03482,"high":0.03499,"low":0.03435,"close":0.03451},{"openTime":1791644400000,"open":0.03454,"high":0.03471,"low":0.0341,"close":0.03458},{"openTime":1791648000000,"open":0.03458,"high":0.0359,"low":0.03455,"close":0.03499},{"openTime":1791651600000,"open":0.03499,"high":0.03536,"low":0.03402,"close":0.03427},{"openTime":1791655200000,"open":0.03428,"high":0.03471,"low":0.0341,"close":0.0346},{"openTime":1791658800000,"open":0.03461,"high":0.03466,"low":0.0336,"close":0.03379},{"openTime":1791662400000,"open":0.03377,"high":0.03416,"low":0.0334,"close":0.03366},{"openTime":1791666000000,"open":0.03364,"high":0.03397,"low":0.0336,"close":0.03377},{"openTime":1791669600000,"open":0.03375,"high":0.03395,"low":0.03356,"close":0.03381},{"openTime":1791673200000,"open":0.03379,"high":0.03423,"low":0.03369,"close":0.03402},{"openTime":1791676800000,"open":0.03401,"high":0.03406,"low":0.03316,"close":0.03368},{"openTime":1791680400000,"open":0.03367,"high":0.03398,"low":0.03352,"close":0.03359},{"openTime":1791684000000,"open":0.03362,"high":0.03496,"low":0.03355,"close":0.03426},{"openTime":1791687600000,"open":0.0343,"high":0.03458,"low":0.03375,"close":0.03415},{"openTime":1791691200000,"open":0.0342,"high":0.03514,"low":0.03399,"close":0.03429},{"openTime":1791694800000,"open":0.0343,"high":0.03526,"low":0.03395,"close":0.03499},{"openTime":1791698400000,"open":0.03497,"high":0.03559,"low":0.03456,"close":0.03475},{"openTime":1791702000000,"open":0.03471,"high":0.0365,"low":0.03469,"close":0.03532},{"openTime":1791705600000,"open":0.03533,"high":0.03662,"low":0.035,"close":0.03628},{"openTime":1791709200000,"open":0.03629,"high":0.03757,"low":0.03603,"close":0.03643},{"openTime":1791712800000,"open":0.03643,"high":0.0374,"low":0.03476,"close":0.03489},{"openTime":1791716400000,"open":0.03489,"high":0.03497,"low":0.03381,"close":0.03411},{"openTime":1791720000000,"open":0.03409,"high":0.03446,"low":0.03329,"close":0.03435},{"openTime":1791723600000,"open":0.03438,"high":0.03441,"low":0.03273,"close":0.03313},{"openTime":1791727200000,"open":0.03315,"high":0.03377,"low":0.03289,"close":0.03334},{"openTime":1791730800000,"open":0.03335,"high":0.0334,"low":0.03219,"close":0.03254},{"openTime":1791734400000,"open":0.03254,"high":0.03374,"low":0.03229,"close":0.03307},{"openTime":1791738000000,"open":0.03306,"high":0.03339,"low":0.03284,"close":0.03327},{"openTime":1791741600000,"open":0.03326,"high":0.03326,"low":0.03273,"close":0.03278},{"openTime":1791745200000,"open":0.03282,"high":0.03313,"low":0.0327,"close":0.03285},{"openTime":1791748800000,"open":0.03286,"high":0.03294,"low":0.03243,"close":0.03253},{"openTime":1791752400000,"open":0.03255,"high":0.03283,"low":0.0323,"close":0.03256},{"openTime":1791756000000,"open":0.03254,"high":0.03284,"low":0.0325,"close":0.03254},{"openTime":1791759600000,"open":0.03253,"high":0.03304,"low":0.03243,"close":0.03304},{"openTime":1791763200000,"open":0.03303,"high":0.03425,"low":0.03298,"close":0.03372},{"openTime":1791766800000,"open":0.03373,"high":0.03403,"low":0.0333,"close":0.0338},{"openTime":1791770400000,"open":0.03382,"high":0.03403,"low":0.03232,"close":0.03244},{"openTime":1791774000000,"open":0.03242,"high":0.03279,"low":0.03147,"close":0.03221},{"openTime":1791777600000,"open":0.03218,"high":0.03243,"low":0.03183,"close":0.03196},{"openTime":1791781200000,"open":0.03195,"high":0.03217,"low":0.03029,"close":0.03079},{"openTime":1791784800000,"open":0.03079,"high":0.03088,"low":0.03022,"close":0.03039},{"openTime":1791788400000,"open":0.03041,"high":0.03092,"low":0.03041,"close":0.03053},{"openTime":1791792000000,"open":0.03053,"high":0.03133,"low":0.03048,"close":0.03106},{"openTime":1791795600000,"open":0.03104,"high":0.0313,"low":0.03085,"close":0.03116},{"openTime":1791799200000,"open":0.03117,"high":0.03347,"low":0.03117,"close":0.03206},{"openTime":1791802800000,"open":0.03205,"high":0.03208,"low":0.03134,"close":0.03147},{"openTime":1791806400000,"open":0.03145,"high":0.03163,"low":0.03107,"close":0.03147},{"openTime":1791810000000,"open":0.03149,"high":0.03245,"low":0.0314,"close":0.0324},{"openTime":1791813600000,"open":0.03239,"high":0.03246,"low":0.03166,"close":0.0322},{"openTime":1791817200000,"open":0.03221,"high":0.03479,"low":0.03219,"close":0.03342},{"openTime":1791820800000,"open":0.03344,"high":0.03783,"low":0.03331,"close":0.03437},{"openTime":1791824400000,"open":0.03438,"high":0.03988,"low":0.03434,"close":0.03916},{"openTime":1791828000000,"open":0.03921,"high":0.04219,"low":0.03701,"close":0.04161},{"openTime":1791831600000,"open":0.04162,"high":0.04197,"low":0.03843,"close":0.03998},{"openTime":1791835200000,"open":0.03998,"high":0.04003,"low":0.03719,"close":0.03791},{"openTime":1791838800000,"open":0.03792,"high":0.03832,"low":0.03579,"close":0.03676},{"openTime":1791842400000,"open":0.03678,"high":0.0385,"low":0.0365,"close":0.03683},{"openTime":1791846000000,"open":0.03686,"high":0.03704,"low":0.03481,"close":0.0352},{"openTime":1791849600000,"open":0.03518,"high":0.03536,"low":0.03414,"close":0.03466},{"openTime":1791853200000,"open":0.03464,"high":0.03516,"low":0.03352,"close":0.03442},{"openTime":1791856800000,"open":0.03444,"high":0.0345,"low":0.03388,"close":0.03411},{"openTime":1791860400000,"open":0.03412,"high":0.03472,"low":0.03324,"close":0.03472},{"openTime":1791864000000,"open":0.0347,"high":0.03478,"low":0.0336,"close":0.03386},{"openTime":1791867600000,"open":0.03386,"high":0.03776,"low":0.03385,"close":0.03737},{"openTime":1791871200000,"open":0.03733,"high":0.04146,"low":0.0371,"close":0.03833},{"openTime":1791874800000,"open":0.03826,"high":0.0394,"low":0.03682,"close":0.03828},{"openTime":1791878400000,"open":0.03828,"high":0.03934,"low":0.03748,"close":0.03861},{"openTime":1791882000000,"open":0.03862,"high":0.04196,"low":0.03824,"close":0.04161},{"openTime":1791885600000,"open":0.04163,"high":0.0438,"low":0.03951,"close":0.04052},{"openTime":1791889200000,"open":0.04048,"high":0.04097,"low":0.03907,"close":0.03968},{"openTime":1791892800000,"open":0.03968,"high":0.04015,"low":0.03584,"close":0.037},{"openTime":1791896400000,"open":0.03701,"high":0.0382,"low":0.03573,"close":0.03597},{"openTime":1791900000000,"open":0.03593,"high":0.03692,"low":0.0353,"close":0.03605},{"openTime":1791903600000,"open":0.03608,"high":0.03694,"low":0.03506,"close":0.03516},{"openTime":1791907200000,"open":0.03517,"high":0.03558,"low":0.03493,"close":0.03534},{"openTime":1791910800000,"open":0.03534,"high":0.03554,"low":0.03437,"close":0.03498},{"openTime":1791914400000,"open":0.03497,"high":0.03574,"low":0.03484,"close":0.03549},{"openTime":1791918000000,"open":0.0355,"high":0.03617,"low":0.03523,"close":0.03568},{"openTime":1791921600000,"open":0.03565,"high":0.03569,"low":0.03486,"close":0.0349},{"openTime":1791925200000,"open":0.03489,"high":0.03516,"low":0.03463,"close":0.03502},{"openTime":1791928800000,"open":0.03503,"high":0.03508,"low":0.03466,"close":0.035},{"openTime":1791932400000,"open":0.03498,"high":0.03502,"low":0.03468,"close":0.03485},{"openTime":1791936000000,"open":0.03484,"high":0.0351,"low":0.03452,"close":0.0347},{"openTime":1791939600000,"open":0.0347,"high":0.03487,"low":0.03414,"close":0.03437},{"openTime":1791943200000,"open":0.03437,"high":0.03464,"low":0.03372,"close":0.03406},{"openTime":1791946800000,"open":0.03405,"high":0.03464,"low":0.03393,"close":0.0343},{"openTime":1791950400000,"open":0.03428,"high":0.03449,"low":0.0337,"close":0.03439},{"openTime":1791954000000,"open":0.03439,"high":0.03472,"low":0.0336,"close":0.03381},{"openTime":1791957600000,"open":0.0338,"high":0.03494,"low":0.03334,"close":0.03402},{"openTime":1791961200000,"open":0.03399,"high":0.03424,"low":0.03279,"close":0.03317},{"openTime":1791964800000,"open":0.03313,"high":0.03339,"low":0.03272,"close":0.03277},{"openTime":1791968400000,"open":0.03278,"high":0.03298,"low":0.03249,"close":0.03266},{"openTime":1791972000000,"open":0.03267,"high":0.03278,"low":0.03232,"close":0.03255},{"openTime":1791975600000,"open":0.03255,"high":0.03262,"low":0.03235,"close":0.03239},{"openTime":1791979200000,"open":0.03238,"high":0.03281,"low":0.03151,"close":0.03153},{"openTime":1791982800000,"open":0.03156,"high":0.03168,"low":0.03087,"close":0.0312},{"openTime":1791986400000,"open":0.0312,"high":0.03136,"low":0.03076,"close":0.03114},{"openTime":1791990000000,"open":0.03115,"high":0.03263,"low":0.03086,"close":0.03191},{"openTime":1791993600000,"open":0.0319,"high":0.0321,"low":0.03088,"close":0.03098},{"openTime":1791997200000,"open":0.03096,"high":0.03123,"low":0.03052,"close":0.03081},{"openTime":1792000800000,"open":0.03082,"high":0.03128,"low":0.03065,"close":0.0307},{"openTime":1792004400000,"open":0.03067,"high":0.03067,"low":0.03033,"close":0.03053},{"openTime":1792008000000,"open":0.03053,"high":0.03145,"low":0.03053,"close":0.03128},{"openTime":1792011600000,"open":0.03131,"high":0.03147,"low":0.031,"close":0.03116},{"openTime":1792015200000,"open":0.03117,"high":0.0317,"low":0.03117,"close":0.03164},{"openTime":1792018800000,"open":0.03164,"high":0.03165,"low":0.03111,"close":0.03114},{"openTime":1792022400000,"open":0.03115,"high":0.0316,"low":0.03095,"close":0.03103},{"openTime":1792026000000,"open":0.03102,"high":0.0321,"low":0.03095,"close":0.03153},{"openTime":1792029600000,"open":0.03151,"high":0.03162,"low":0.03041,"close":0.03139},{"openTime":1792033200000,"open":0.03141,"high":0.03155,"low":0.03078,"close":0.03082},{"openTime":1792036800000,"open":0.03084,"high":0.03176,"low":0.03071,"close":0.03102},{"openTime":1792040400000,"open":0.03105,"high":0.03115,"low":0.0306,"close":0.03107},{"openTime":1792044000000,"open":0.03107,"high":0.03192,"low":0.03099,"close":0.03161},{"openTime":1792047600000,"open":0.03162,"high":0.03247,"low":0.0315,"close":0.03199},{"openTime":1792051200000,"open":0.03199,"high":0.03213,"low":0.03089,"close":0.03163},{"openTime":1792054800000,"open":0.03162,"high":0.03205,"low":0.0306,"close":0.0311},{"openTime":1792058400000,"open":0.0311,"high":0.03136,"low":0.03034,"close":0.03084},{"openTime":1792062000000,"open":0.03081,"high":0.03088,"low":0.03071,"close":0.0308}],"levels":[{"price":0.03022,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":3.5,"distanceFromLastClosePct":-1.88},{"price":0.02258,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":171.5,"distanceFromLastClosePct":-26.69},{"price":0.02086,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":151.5,"distanceFromLastClosePct":-32.27},{"price":0.020155,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":140.5,"distanceFromLastClosePct":-34.56},{"price":0.018915,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":16.5,"distanceFromLastClosePct":-38.59},{"price":0.01739,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":34.5,"distanceFromLastClosePct":-43.54},{"price":0.01618,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":29.5,"distanceFromLastClosePct":-47.47},{"price":0.0144,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":76.5,"distanceFromLastClosePct":-53.25},{"price":0.039101,"kind":"fib","distanceFromLastClosePct":26.95},{"price":0.04185,"kind":"fib","distanceFromLastClosePct":35.88},{"price":0.044599,"kind":"fib","distanceFromLastClosePct":44.8}]}},{"key":"PAXGUSDT|bottom","symbol":"PAXGUSDT","kind":"bottom","probability":0.562,"movePct":1.22,"quoteVolume24h":24938365.59,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4021.15,"levelLabel":"support","chart":{"candles":[{"openTime":1791374400000,"open":4133.86,"high":4137.65,"low":4084.14,"close":4102.07},{"openTime":1791378000000,"open":4102.27,"high":4113.83,"low":4096.63,"close":4111.76},{"openTime":1791381600000,"open":4112.44,"high":4120.45,"low":4107.93,"close":4115.01},{"openTime":1791385200000,"open":4116.41,"high":4123.66,"low":4110.91,"close":4116.54},{"openTime":1791388800000,"open":4116.01,"high":4124.29,"low":4110,"close":4119.79},{"openTime":1791392400000,"open":4119.96,"high":4135.37,"low":4118.65,"close":4120.52},{"openTime":1791396000000,"open":4120.51,"high":4131.12,"low":4119,"close":4119.8},{"openTime":1791399600000,"open":4119.8,"high":4120.51,"low":4111.86,"close":4111.94},{"openTime":1791403200000,"open":4111.93,"high":4124.21,"low":4111.55,"close":4122.1},{"openTime":1791406800000,"open":4122.1,"high":4125.12,"low":4122.1,"close":4124.56},{"openTime":1791410400000,"open":4124.56,"high":4125,"low":4114.5,"close":4117.03},{"openTime":1791414000000,"open":4117.04,"high":4123.99,"low":4117.04,"close":4120.2},{"openTime":1791417600000,"open":4120.2,"high":4130.9,"low":4117.03,"close":4128.33},{"openTime":1791421200000,"open":4128.13,"high":4146.25,"low":4127.08,"close":4142.24},{"openTime":1791424800000,"open":4142.24,"high":4152,"low":4142.12,"close":4142.31},{"openTime":1791428400000,"open":4142.84,"high":4148.82,"low":4137.66,"close":4145.48},{"openTime":1791432000000,"open":4145.47,"high":4150.61,"low":4138.96,"close":4141.83},{"openTime":1791435600000,"open":4141.42,"high":4142.92,"low":4126.15,"close":4127.19},{"openTime":1791439200000,"open":4127.19,"high":4135.05,"low":4124.32,"close":4132.25},{"openTime":1791442800000,"open":4131.17,"high":4138.42,"low":4127.89,"close":4129.02},{"openTime":1791446400000,"open":4128.33,"high":4139.98,"low":4127.9,"close":4134.66},{"openTime":1791450000000,"open":4134.49,"high":4139.22,"low":4129.01,"close":4132.57},{"openTime":1791453600000,"open":4132.64,"high":4135.41,"low":4119.24,"close":4130.37},{"openTime":1791457200000,"open":4130.37,"high":4136.97,"low":4123.25,"close":4132},{"openTime":1791460800000,"open":4132,"high":4139.2,"low":4122.41,"close":4126.86},{"openTime":1791464400000,"open":4126.02,"high":4140.51,"low":4124.39,"close":4137.9},{"openTime":1791468000000,"open":4137.61,"high":4147.21,"low":4129.66,"close":4132.28},{"openTime":1791471600000,"open":4131.59,"high":4131.59,"low":4116.98,"close":4116.98},{"openTime":1791475200000,"open":4116.98,"high":4137.14,"low":4111.28,"close":4127.89},{"openTime":1791478800000,"open":4127.89,"high":4149.98,"low":4127.07,"close":4136.9},{"openTime":1791482400000,"open":4136.91,"high":4138.3,"low":4127.01,"close":4132.3},{"openTime":1791486000000,"open":4132.3,"high":4138.96,"low":4132.15,"close":4138.31},{"openTime":1791489600000,"open":4138.68,"high":4141.13,"low":4137.56,"close":4139.21},{"openTime":1791493200000,"open":4139.21,"high":4141.39,"low":4137.97,"close":4137.97},{"openTime":1791496800000,"open":4137.98,"high":4145.49,"low":4136.74,"close":4143.06},{"openTime":1791500400000,"open":4143.07,"high":4149.26,"low":4141.28,"close":4149.03},{"openTime":1791504000000,"open":4149.27,"high":4154,"low":4146.23,"close":4147.54},{"openTime":1791507600000,"open":4147.73,"high":4177.35,"low":4147.41,"close":4176.33},{"openTime":1791511200000,"open":4176.33,"high":4179.91,"low":4170.79,"close":4178.94},{"openTime":1791514800000,"open":4178.81,"high":4180,"low":4174.02,"close":4179.34},{"openTime":1791518400000,"open":4179.34,"high":4185.83,"low":4177.11,"close":4181.59},{"openTime":1791522000000,"open":4181.67,"high":4205.63,"low":4181.67,"close":4192.23},{"openTime":1791525600000,"open":4192.23,"high":4197.57,"low":4188.86,"close":4195.35},{"openTime":1791529200000,"open":4195.44,"high":4197.74,"low":4185.29,"close":4187.88},{"openTime":1791532800000,"open":4187.88,"high":4198.48,"low":4187.13,"close":4187.61},{"openTime":1791536400000,"open":4187.61,"high":4189.74,"low":4183.03,"close":4186.19},{"openTime":1791540000000,"open":4186.19,"high":4186.92,"low":4180.2,"close":4180.25},{"openTime":1791543600000,"open":4180.24,"high":4186.57,"low":4175.95,"close":4183.39},{"openTime":1791547200000,"open":4183.38,"high":4191.53,"low":4170.17,"close":4176.61},{"openTime":1791550800000,"open":4176.21,"high":4195.5,"low":4175.51,"close":4189.62},{"openTime":1791554400000,"open":4189.7,"high":4190.31,"low":4180.73,"close":4181.97},{"openTime":1791558000000,"open":4181.95,"high":4190.76,"low":4180.41,"close":4187.24},{"openTime":1791561600000,"open":4187.25,"high":4192.02,"low":4183.35,"close":4189.81},{"openTime":1791565200000,"open":4189.81,"high":4195.82,"low":4185.82,"close":4193.85},{"openTime":1791568800000,"open":4193.85,"high":4199.87,"low":4190.79,"close":4196.15},{"openTime":1791572400000,"open":4195.65,"high":4197.84,"low":4191.01,"close":4192.86},{"openTime":1791576000000,"open":4192.85,"high":4194.92,"low":4191.78,"close":4192.84},{"openTime":1791579600000,"open":4192.83,"high":4192.83,"low":4185.14,"close":4187.25},{"openTime":1791583200000,"open":4187.24,"high":4187.41,"low":4186.15,"close":4186.56},{"openTime":1791586800000,"open":4186.56,"high":4187.18,"low":4186.56,"close":4187.18},{"openTime":1791590400000,"open":4187.18,"high":4189.65,"low":4185.63,"close":4188.09},{"openTime":1791594000000,"open":4188.1,"high":4188.1,"low":4181.49,"close":4183.56},{"openTime":1791597600000,"open":4183.56,"high":4184.43,"low":4183.33,"close":4183.34},{"openTime":1791601200000,"open":4183.34,"high":4189.12,"low":4183.33,"close":4187.21},{"openTime":1791604800000,"open":4187.21,"high":4187.21,"low":4186.32,"close":4186.33},{"openTime":1791608400000,"open":4186.33,"high":4187.58,"low":4186.32,"close":4186.65},{"openTime":1791612000000,"open":4186.65,"high":4186.65,"low":4184.57,"close":4185.61},{"openTime":1791615600000,"open":4185.62,"high":4186.43,"low":4184.99,"close":4186.4},{"openTime":1791619200000,"open":4186.41,"high":4187.8,"low":4184.73,"close":4187.8},{"openTime":1791622800000,"open":4187.79,"high":4188.18,"low":4187.79,"close":4188.16},{"openTime":1791626400000,"open":4188.17,"high":4188.48,"low":4187.11,"close":4187.14},{"openTime":1791630000000,"open":4187.14,"high":4187.15,"low":4186.68,"close":4186.69},{"openTime":1791633600000,"open":4186.7,"high":4187.42,"low":4186.52,"close":4187.42},{"openTime":1791637200000,"open":4187.34,"high":4187.34,"low":4186.94,"close":4186.94},{"openTime":1791640800000,"open":4186.95,"high":4188.94,"low":4186.81,"close":4188.77},{"openTime":1791644400000,"open":4188.77,"high":4188.77,"low":4187.4,"close":4187.53},{"openTime":1791648000000,"open":4187.53,"high":4187.53,"low":4186.6,"close":4187.3},{"openTime":1791651600000,"open":4187.3,"high":4187.3,"low":4186.6,"close":4186.6},{"openTime":1791655200000,"open":4186.6,"high":4187.11,"low":4186.6,"close":4187.1},{"openTime":1791658800000,"open":4187.11,"high":4187.11,"low":4186.33,"close":4186.34},{"openTime":1791662400000,"open":4186.34,"high":4186.37,"low":4186.15,"close":4186.37},{"openTime":1791666000000,"open":4186.36,"high":4187.01,"low":4186.36,"close":4187},{"openTime":1791669600000,"open":4187,"high":4187.01,"low":4185.58,"close":4185.59},{"openTime":1791673200000,"open":4185.59,"high":4186,"low":4185.58,"close":4186},{"openTime":1791676800000,"open":4186,"high":4186.38,"low":4185.99,"close":4186.23},{"openTime":1791680400000,"open":4186.23,"high":4188.09,"low":4186.22,"close":4187.84},{"openTime":1791684000000,"open":4187.84,"high":4190,"low":4187.84,"close":4189.2},{"openTime":1791687600000,"open":4189.2,"high":4189.21,"low":4188.17,"close":4188.17},{"openTime":1791691200000,"open":4188.02,"high":4188.03,"low":4186.76,"close":4186.76},{"openTime":1791694800000,"open":4186.77,"high":4186.77,"low":4186.01,"close":4186.51},{"openTime":1791698400000,"open":4186.52,"high":4189.54,"low":4186.51,"close":4189.54},{"openTime":1791702000000,"open":4189.53,"high":4191.89,"low":4189.21,"close":4189.46},{"openTime":1791705600000,"open":4189.47,"high":4189.47,"low":4188.41,"close":4188.79},{"openTime":1791709200000,"open":4188.79,"high":4189.92,"low":4188.78,"close":4189.03},{"openTime":1791712800000,"open":4189.03,"high":4189.26,"low":4182.9,"close":4187.13},{"openTime":1791716400000,"open":4187.13,"high":4187.27,"low":4186.07,"close":4187.22},{"openTime":1791720000000,"open":4187.26,"high":4190.41,"low":4187.26,"close":4190.22},{"openTime":1791723600000,"open":4190.22,"high":4191.41,"low":4190.21,"close":4191.27},{"openTime":1791727200000,"open":4191.27,"high":4191.82,"low":4187.21,"close":4189.69},{"openTime":1791730800000,"open":4189.69,"high":4191,"low":4189.68,"close":4190.78},{"openTime":1791734400000,"open":4190.78,"high":4198.99,"low":4189.72,"close":4197},{"openTime":1791738000000,"open":4197,"high":4200,"low":4197,"close":4199},{"openTime":1791741600000,"open":4199,"high":4199.01,"low":4194.25,"close":4194.25},{"openTime":1791745200000,"open":4194.25,"high":4196,"low":4194.25,"close":4196},{"openTime":1791748800000,"open":4196.01,"high":4197.24,"low":4196,"close":4196.63},{"openTime":1791752400000,"open":4196.64,"high":4196.64,"low":4190.2,"close":4193.12},{"openTime":1791756000000,"open":4193.13,"high":4193.54,"low":4182.28,"close":4183.33},{"openTime":1791759600000,"open":4183.33,"high":4196.69,"low":4182.1,"close":4189.18},{"openTime":1791763200000,"open":4189.17,"high":4208,"low":4186.14,"close":4206.03},{"openTime":1791766800000,"open":4205.69,"high":4211.15,"low":4196.69,"close":4207.76},{"openTime":1791770400000,"open":4207.76,"high":4209.68,"low":4200.14,"close":4200.15},{"openTime":1791774000000,"open":4200.57,"high":4205,"low":4198.93,"close":4201.03},{"openTime":1791777600000,"open":4201.03,"high":4201.82,"low":4194.11,"close":4195.12},{"openTime":1791781200000,"open":4195.12,"high":4195.16,"low":4180.16,"close":4190.77},{"openTime":1791784800000,"open":4190.42,"high":4191.87,"low":4181.65,"close":4185.27},{"openTime":1791788400000,"open":4185.67,"high":4187.83,"low":4179.62,"close":4180.14},{"openTime":1791792000000,"open":4180.14,"high":4180.29,"low":4172.98,"close":4173.91},{"openTime":1791795600000,"open":4173.9,"high":4177.29,"low":4167.67,"close":4171.21},{"openTime":1791799200000,"open":4172.38,"high":4179.24,"low":4171.27,"close":4176.72},{"openTime":1791802800000,"open":4176.72,"high":4176.72,"low":4166.66,"close":4167.48},{"openTime":1791806400000,"open":4167.49,"high":4171.9,"low":4154.73,"close":4164.71},{"openTime":1791810000000,"open":4165.02,"high":4176.26,"low":4163.46,"close":4171.65},{"openTime":1791813600000,"open":4171.97,"high":4175.21,"low":4160.29,"close":4165.35},{"openTime":1791817200000,"open":4165.35,"high":4172.16,"low":4164.44,"close":4167.42},{"openTime":1791820800000,"open":4167.41,"high":4168.35,"low":4161.95,"close":4166.42},{"openTime":1791824400000,"open":4166.43,"high":4172.34,"low":4166.43,"close":4171.76},{"openTime":1791828000000,"open":4171.86,"high":4174.2,"low":4168.66,"close":4169.8},{"openTime":1791831600000,"open":4169.93,"high":4171.72,"low":4165.98,"close":4171.45},{"openTime":1791835200000,"open":4171.49,"high":4174.27,"low":4170.36,"close":4174.27},{"openTime":1791838800000,"open":4174.27,"high":4174.97,"low":4169.42,"close":4170.98},{"openTime":1791842400000,"open":4171.06,"high":4176.71,"low":4170.82,"close":4170.82},{"openTime":1791846000000,"open":4170.82,"high":4176.65,"low":4169.27,"close":4172.66},{"openTime":1791849600000,"open":4172,"high":4173.49,"low":4155.68,"close":4157.99},{"openTime":1791853200000,"open":4158.98,"high":4170.57,"low":4152.95,"close":4166.81},{"openTime":1791856800000,"open":4166.21,"high":4181.85,"low":4165.97,"close":4181.85},{"openTime":1791860400000,"open":4181.87,"high":4190.9,"low":4178.7,"close":4190.9},{"openTime":1791864000000,"open":4190.9,"high":4197.78,"low":4189.82,"close":4196.92},{"openTime":1791867600000,"open":4197.06,"high":4201.57,"low":4191.17,"close":4194.79},{"openTime":1791871200000,"open":4194.96,"high":4195.38,"low":4186.07,"close":4193.87},{"openTime":1791874800000,"open":4194.11,"high":4195.76,"low":4186.1,"close":4189.76},{"openTime":1791878400000,"open":4189.82,"high":4197.43,"low":4187.06,"close":4189.12},{"openTime":1791882000000,"open":4188.63,"high":4191.07,"low":4183.51,"close":4189.79},{"openTime":1791885600000,"open":4189.22,"high":4191.76,"low":4182.63,"close":4184.1},{"openTime":1791889200000,"open":4184.09,"high":4191.57,"low":4182.88,"close":4188.2},{"openTime":1791892800000,"open":4188.2,"high":4192.8,"low":4180.81,"close":4182.87},{"openTime":1791896400000,"open":4182.65,"high":4192.24,"low":4171.97,"close":4172.24},{"openTime":1791900000000,"open":4172.25,"high":4176.32,"low":4167.35,"close":4171.28},{"openTime":1791903600000,"open":4170.33,"high":4171.91,"low":4161.01,"close":4162.65},{"openTime":1791907200000,"open":4161.82,"high":4164.14,"low":4157.87,"close":4157.87},{"openTime":1791910800000,"open":4157.87,"high":4163.14,"low":4150.82,"close":4152.36},{"openTime":1791914400000,"open":4152.36,"high":4167.56,"low":4152.36,"close":4166.61},{"openTime":1791918000000,"open":4166.62,"high":4169.34,"low":4164.98,"close":4167.77},{"openTime":1791921600000,"open":4166.85,"high":4167.49,"low":4161.46,"close":4163.95},{"openTime":1791925200000,"open":4163.94,"high":4167.03,"low":4163.35,"close":4167.03},{"openTime":1791928800000,"open":4166.84,"high":4166.84,"low":4163.62,"close":4165.08},{"openTime":1791932400000,"open":4165.08,"high":4165.08,"low":4159.9,"close":4159.91},{"openTime":1791936000000,"open":4159.87,"high":4167.51,"low":4159.87,"close":4159.93},{"openTime":1791939600000,"open":4159.35,"high":4169.5,"low":4150,"close":4159.94},{"openTime":1791943200000,"open":4159.51,"high":4170.38,"low":4157.58,"close":4170.38},{"openTime":1791946800000,"open":4170.54,"high":4172.06,"low":4165.2,"close":4166.47},{"openTime":1791950400000,"open":4165.99,"high":4171.19,"low":4160,"close":4170.31},{"openTime":1791954000000,"open":4170.2,"high":4170.33,"low":4154.38,"close":4154.38},{"openTime":1791957600000,"open":4154.27,"high":4167.16,"low":4151.87,"close":4152.8},{"openTime":1791961200000,"open":4152.79,"high":4156.15,"low":4149.66,"close":4155},{"openTime":1791964800000,"open":4154.48,"high":4161.68,"low":4147.35,"close":4148.73},{"openTime":1791968400000,"open":4148.82,"high":4150.57,"low":4147.06,"close":4148.5},{"openTime":1791972000000,"open":4148.51,"high":4148.67,"low":4141.82,"close":4144.85},{"openTime":1791975600000,"open":4144.84,"high":4147.19,"low":4140.02,"close":4145.66},{"openTime":1791979200000,"open":4145.66,"high":4159.75,"low":4099.51,"close":4109.1},{"openTime":1791982800000,"open":4110.05,"high":4117.76,"low":4093.2,"close":4100.78},{"openTime":1791986400000,"open":4100.35,"high":4116.32,"low":4099.41,"close":4103.56},{"openTime":1791990000000,"open":4103.68,"high":4107.79,"low":4092,"close":4092.72},{"openTime":1791993600000,"open":4092.31,"high":4095.67,"low":4087.09,"close":4095.67},{"openTime":1791997200000,"open":4095.67,"high":4103.32,"low":4092,"close":4096.02},{"openTime":1792000800000,"open":4095.62,"high":4109.27,"low":4093.36,"close":4108.71},{"openTime":1792004400000,"open":4108.7,"high":4118,"low":4105.04,"close":4116},{"openTime":1792008000000,"open":4116.01,"high":4117.18,"low":4109.08,"close":4116.2},{"openTime":1792011600000,"open":4116.2,"high":4116.7,"low":4113.33,"close":4116.7},{"openTime":1792015200000,"open":4116.89,"high":4121.76,"low":4113.57,"close":4117.31},{"openTime":1792018800000,"open":4117.32,"high":4123.91,"low":4111.19,"close":4123.01},{"openTime":1792022400000,"open":4123,"high":4154.4,"low":4122.3,"close":4146.78},{"openTime":1792026000000,"open":4147.21,"high":4158.58,"low":4144.13,"close":4146.41},{"openTime":1792029600000,"open":4146.12,"high":4163.53,"low":4141.46,"close":4162.9},{"openTime":1792033200000,"open":4162.9,"high":4164.59,"low":4149.09,"close":4149.52},{"openTime":1792036800000,"open":4149.53,"high":4150.25,"low":4144.75,"close":4146.8},{"openTime":1792040400000,"open":4146.81,"high":4149.24,"low":4138.81,"close":4141.67},{"openTime":1792044000000,"open":4141.07,"high":4143.53,"low":4136.07,"close":4139.81},{"openTime":1792047600000,"open":4139.8,"high":4149.54,"low":4139.8,"close":4149.54},{"openTime":1792051200000,"open":4149.55,"high":4160.71,"low":4149.24,"close":4153.98},{"openTime":1792054800000,"open":4154.28,"high":4162.81,"low":4154.28,"close":4160.03},{"openTime":1792058400000,"open":4159.69,"high":4161.2,"low":4153.95,"close":4156.8},{"openTime":1792062000000,"open":4156.8,"high":4160.48,"low":4156.8,"close":4159.82}],"levels":[{"price":4021.15,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":1.5,"distanceFromLastClosePct":-3.33},{"price":4134.4809,"kind":"fib","distanceFromLastClosePct":-0.61},{"price":4149.12,"kind":"fib","distanceFromLastClosePct":-0.26},{"price":4163.7591,"kind":"fib","distanceFromLastClosePct":0.09}]}},{"key":"XAUTUSDT|bottom","symbol":"XAUTUSDT","kind":"bottom","probability":0.552,"movePct":1.33,"quoteVolume24h":66593374.7,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4019.24,"levelLabel":"support","chart":{"candles":[{"openTime":1791374400000,"open":4125.87,"high":4128,"low":4075.43,"close":4092.34},{"openTime":1791378000000,"open":4092.97,"high":4103.72,"low":4090,"close":4103.33},{"openTime":1791381600000,"open":4103.26,"high":4110.71,"low":4099.64,"close":4106.83},{"openTime":1791385200000,"open":4106.84,"high":4115.11,"low":4102.28,"close":4108.01},{"openTime":1791388800000,"open":4107.98,"high":4116.46,"low":4104.58,"close":4112.18},{"openTime":1791392400000,"open":4112.15,"high":4126.72,"low":4110.82,"close":4112.4},{"openTime":1791396000000,"open":4112.36,"high":4122.34,"low":4109.77,"close":4111.15},{"openTime":1791399600000,"open":4111.14,"high":4111.15,"low":4103.51,"close":4103.52},{"openTime":1791403200000,"open":4103.52,"high":4114.89,"low":4103.52,"close":4112.78},{"openTime":1791406800000,"open":4112.86,"high":4116.11,"low":4112.86,"close":4116.11},{"openTime":1791410400000,"open":4116.1,"high":4116.43,"low":4105.51,"close":4108.36},{"openTime":1791414000000,"open":4108.37,"high":4115.71,"low":4108.37,"close":4111.12},{"openTime":1791417600000,"open":4111.13,"high":4121.49,"low":4107.83,"close":4119.27},{"openTime":1791421200000,"open":4119.06,"high":4136.16,"low":4118.48,"close":4132.44},{"openTime":1791424800000,"open":4131.89,"high":4143.75,"low":4131.89,"close":4135.06},{"openTime":1791428400000,"open":4135.07,"high":4141.84,"low":4130.94,"close":4138.01},{"openTime":1791432000000,"open":4138.18,"high":4143.42,"low":4132.83,"close":4136.14},{"openTime":1791435600000,"open":4136.13,"high":4137.49,"low":4119.75,"close":4120.58},{"openTime":1791439200000,"open":4120.75,"high":4127.71,"low":4116.72,"close":4124.28},{"openTime":1791442800000,"open":4124.28,"high":4130.89,"low":4120.26,"close":4122.15},{"openTime":1791446400000,"open":4122.21,"high":4134.53,"low":4121.47,"close":4129.34},{"openTime":1791450000000,"open":4129.33,"high":4133.16,"low":4122.03,"close":4125.26},{"openTime":1791453600000,"open":4125.26,"high":4128.78,"low":4109.83,"close":4122.85},{"openTime":1791457200000,"open":4122.85,"high":4130.26,"low":4117.09,"close":4125.6},{"openTime":1791460800000,"open":4125.61,"high":4132.13,"low":4115.66,"close":4119.98},{"openTime":1791464400000,"open":4120.48,"high":4134,"low":4117.9,"close":4130.32},{"openTime":1791468000000,"open":4130.01,"high":4139,"low":4122.95,"close":4126.27},{"openTime":1791471600000,"open":4126.19,"high":4126.19,"low":4111.02,"close":4111.74},{"openTime":1791475200000,"open":4111.74,"high":4130.34,"low":4106.57,"close":4122.52},{"openTime":1791478800000,"open":4122.51,"high":4142.67,"low":4121.56,"close":4132.23},{"openTime":1791482400000,"open":4132.29,"high":4133.47,"low":4122.55,"close":4125.56},{"openTime":1791486000000,"open":4125.36,"high":4131.5,"low":4125.36,"close":4131.23},{"openTime":1791489600000,"open":4131.23,"high":4133.31,"low":4130.94,"close":4131.82},{"openTime":1791493200000,"open":4131.81,"high":4134.32,"low":4131.11,"close":4131.38},{"openTime":1791496800000,"open":4131.39,"high":4138.28,"low":4129.24,"close":4136.53},{"openTime":1791500400000,"open":4136.54,"high":4141.5,"low":4134.69,"close":4141.35},{"openTime":1791504000000,"open":4141.35,"high":4145.83,"low":4137.76,"close":4140.26},{"openTime":1791507600000,"open":4140.1,"high":4167.5,"low":4139.68,"close":4167.49},{"openTime":1791511200000,"open":4167.5,"high":4172.18,"low":4162.7,"close":4171.35},{"openTime":1791514800000,"open":4171.36,"high":4172.66,"low":4168.03,"close":4171.6},{"openTime":1791518400000,"open":4171.6,"high":4177.21,"low":4168.97,"close":4173.09},{"openTime":1791522000000,"open":4173.38,"high":4197.33,"low":4173.38,"close":4185.86},{"openTime":1791525600000,"open":4185.6,"high":4198.01,"low":4184.83,"close":4193.4},{"openTime":1791529200000,"open":4193.4,"high":4196.89,"low":4186.3,"close":4189.79},{"openTime":1791532800000,"open":4189.79,"high":4197.94,"low":4185.74,"close":4186.98},{"openTime":1791536400000,"open":4186.82,"high":4189.85,"low":4183.36,"close":4187.9},{"openTime":1791540000000,"open":4187.39,"high":4187.39,"low":4179.77,"close":4179.78},{"openTime":1791543600000,"open":4179.77,"high":4185.99,"low":4176.38,"close":4182.04},{"openTime":1791547200000,"open":4182.39,"high":4189.88,"low":4169.38,"close":4175.4},{"openTime":1791550800000,"open":4175.12,"high":4193.66,"low":4173.7,"close":4187.2},{"openTime":1791554400000,"open":4187.2,"high":4188.09,"low":4180.01,"close":4180.99},{"openTime":1791558000000,"open":4180.45,"high":4189.59,"low":4178.77,"close":4186.17},{"openTime":1791561600000,"open":4186.17,"high":4190.83,"low":4181.92,"close":4188.6},{"openTime":1791565200000,"open":4188.6,"high":4194.62,"low":4184.94,"close":4192.52},{"openTime":1791568800000,"open":4192.53,"high":4198.8,"low":4189.89,"close":4195.86},{"openTime":1791572400000,"open":4196.5,"high":4197.67,"low":4190.42,"close":4192.06},{"openTime":1791576000000,"open":4192.06,"high":4194.25,"low":4191.07,"close":4192.17},{"openTime":1791579600000,"open":4192.17,"high":4192.17,"low":4185.01,"close":4185.02},{"openTime":1791583200000,"open":4185.02,"high":4185.17,"low":4184.01,"close":4185.12},{"openTime":1791586800000,"open":4185.13,"high":4185.92,"low":4185.05,"close":4185.91},{"openTime":1791590400000,"open":4185.92,"high":4188.84,"low":4185.91,"close":4187.45},{"openTime":1791594000000,"open":4187.53,"high":4187.53,"low":4182.16,"close":4182.75},{"openTime":1791597600000,"open":4182.75,"high":4182.76,"low":4181.03,"close":4181.04},{"openTime":1791601200000,"open":4181.04,"high":4186.92,"low":4181.03,"close":4185.36},{"openTime":1791604800000,"open":4185.36,"high":4185.5,"low":4184.93,"close":4185.04},{"openTime":1791608400000,"open":4185.05,"high":4185.22,"low":4183.48,"close":4183.49},{"openTime":1791612000000,"open":4183.48,"high":4183.81,"low":4182.62,"close":4183.8},{"openTime":1791615600000,"open":4183.81,"high":4184.76,"low":4183.8,"close":4184.75},{"openTime":1791619200000,"open":4184.74,"high":4186.03,"low":4183.71,"close":4186.03},{"openTime":1791622800000,"open":4186.02,"high":4186.58,"low":4185.94,"close":4186.18},{"openTime":1791626400000,"open":4186.19,"high":4186.19,"low":4183.82,"close":4183.82},{"openTime":1791630000000,"open":4183.82,"high":4183.97,"low":4183.4,"close":4183.96},{"openTime":1791633600000,"open":4183.96,"high":4183.97,"low":4183.91,"close":4183.92},{"openTime":1791637200000,"open":4183.92,"high":4183.96,"low":4183.91,"close":4183.95},{"openTime":1791640800000,"open":4183.96,"high":4185.7,"low":4183.95,"close":4185.69},{"openTime":1791644400000,"open":4185.69,"high":4186.43,"low":4185.09,"close":4185.1},{"openTime":1791648000000,"open":4185.1,"high":4185.1,"low":4183.17,"close":4184.73},{"openTime":1791651600000,"open":4184.73,"high":4184.74,"low":4184.11,"close":4184.11},{"openTime":1791655200000,"open":4184.11,"high":4185.18,"low":4182.07,"close":4184.57},{"openTime":1791658800000,"open":4184.58,"high":4184.58,"low":4183.85,"close":4183.85},{"openTime":1791662400000,"open":4183.86,"high":4183.86,"low":4183.85,"close":4183.85},{"openTime":1791666000000,"open":4183.85,"high":4184.48,"low":4183.79,"close":4184.48},{"openTime":1791669600000,"open":4184.47,"high":4184.48,"low":4182.93,"close":4182.94},{"openTime":1791673200000,"open":4182.93,"high":4183.18,"low":4182.93,"close":4183.17},{"openTime":1791676800000,"open":4183.18,"high":4183.18,"low":4183.17,"close":4183.17},{"openTime":1791680400000,"open":4183.17,"high":4184.98,"low":4183.17,"close":4184.98},{"openTime":1791684000000,"open":4184.98,"high":4188.12,"low":4184.97,"close":4187.47},{"openTime":1791687600000,"open":4187.47,"high":4187.47,"low":4186.71,"close":4186.72},{"openTime":1791691200000,"open":4186.71,"high":4186.71,"low":4184.01,"close":4184.61},{"openTime":1791694800000,"open":4184.62,"high":4184.62,"low":4183.55,"close":4183.55},{"openTime":1791698400000,"open":4183.56,"high":4186.59,"low":4183.55,"close":4186.59},{"openTime":1791702000000,"open":4186.59,"high":4188.34,"low":4186.27,"close":4186.27},{"openTime":1791705600000,"open":4186.28,"high":4186.76,"low":4185.88,"close":4186.75},{"openTime":1791709200000,"open":4186.75,"high":4186.8,"low":4186.3,"close":4186.3},{"openTime":1791712800000,"open":4186.31,"high":4186.31,"low":4185.66,"close":4185.67},{"openTime":1791716400000,"open":4185.67,"high":4185.67,"low":4185.5,"close":4185.55},{"openTime":1791720000000,"open":4185.56,"high":4186.86,"low":4185.56,"close":4186.56},{"openTime":1791723600000,"open":4186.57,"high":4187.74,"low":4186.56,"close":4187.74},{"openTime":1791727200000,"open":4187.74,"high":4188.53,"low":4184.41,"close":4185.66},{"openTime":1791730800000,"open":4185.67,"high":4188.79,"low":4184.81,"close":4188.79},{"openTime":1791734400000,"open":4188.79,"high":4194.4,"low":4187.13,"close":4193.93},{"openTime":1791738000000,"open":4193.21,"high":4197.95,"low":4193.21,"close":4195.73},{"openTime":1791741600000,"open":4195.39,"high":4195.39,"low":4191.19,"close":4191.2},{"openTime":1791745200000,"open":4191.19,"high":4193.09,"low":4191.19,"close":4193.09},{"openTime":1791748800000,"open":4193.09,"high":4193.36,"low":4193.08,"close":4193.36},{"openTime":1791752400000,"open":4193.35,"high":4193.36,"low":4187.58,"close":4190.85},{"openTime":1791756000000,"open":4190.85,"high":4191.42,"low":4181.08,"close":4182.26},{"openTime":1791759600000,"open":4182.23,"high":4196.11,"low":4181.27,"close":4188.19},{"openTime":1791763200000,"open":4188.19,"high":4206.53,"low":4185.3,"close":4205.01},{"openTime":1791766800000,"open":4204.85,"high":4211.41,"low":4197.03,"close":4207.66},{"openTime":1791770400000,"open":4207.05,"high":4209.81,"low":4199.52,"close":4199.52},{"openTime":1791774000000,"open":4199.86,"high":4203.5,"low":4197.53,"close":4198.79},{"openTime":1791777600000,"open":4198.79,"high":4200.43,"low":4191.44,"close":4192.21},{"openTime":1791781200000,"open":4191.93,"high":4192.1,"low":4178.33,"close":4188.35},{"openTime":1791784800000,"open":4188.83,"high":4190.09,"low":4179.32,"close":4182.85},{"openTime":1791788400000,"open":4182.85,"high":4185.59,"low":4178.02,"close":4178.06},{"openTime":1791792000000,"open":4178.05,"high":4178.8,"low":4171.71,"close":4172.66},{"openTime":1791795600000,"open":4172.66,"high":4175.92,"low":4169.52,"close":4172.23},{"openTime":1791799200000,"open":4172.23,"high":4178.36,"low":4172.02,"close":4175.71},{"openTime":1791802800000,"open":4175.7,"high":4175.7,"low":4165.69,"close":4166.39},{"openTime":1791806400000,"open":4166.39,"high":4170.85,"low":4155,"close":4163.87},{"openTime":1791810000000,"open":4163.87,"high":4173.54,"low":4162.64,"close":4172.29},{"openTime":1791813600000,"open":4172.03,"high":4176.7,"low":4160.35,"close":4164.26},{"openTime":1791817200000,"open":4164.18,"high":4171.05,"low":4163.61,"close":4165.06},{"openTime":1791820800000,"open":4165.06,"high":4166.22,"low":4160.36,"close":4164.33},{"openTime":1791824400000,"open":4164.32,"high":4169.82,"low":4164.32,"close":4168.94},{"openTime":1791828000000,"open":4168.94,"high":4171.01,"low":4167.55,"close":4168.54},{"openTime":1791831600000,"open":4168.54,"high":4169.4,"low":4165,"close":4169.4},{"openTime":1791835200000,"open":4169.4,"high":4171.02,"low":4168.6,"close":4171.02},{"openTime":1791838800000,"open":4171.02,"high":4172.16,"low":4167.7,"close":4168.03},{"openTime":1791842400000,"open":4168.04,"high":4173.43,"low":4168.04,"close":4168.66},{"openTime":1791846000000,"open":4168.66,"high":4173.83,"low":4166.15,"close":4170.31},{"openTime":1791849600000,"open":4170.31,"high":4170.72,"low":4152.78,"close":4155.67},{"openTime":1791853200000,"open":4156.48,"high":4167.32,"low":4150.77,"close":4164.18},{"openTime":1791856800000,"open":4163.33,"high":4178.18,"low":4162.92,"close":4178.1},{"openTime":1791860400000,"open":4178.1,"high":4186.38,"low":4175.01,"close":4186.37},{"openTime":1791864000000,"open":4186.37,"high":4193.1,"low":4185.72,"close":4192.84},{"openTime":1791867600000,"open":4192.91,"high":4197.15,"low":4187.37,"close":4190.87},{"openTime":1791871200000,"open":4190.6,"high":4191.25,"low":4183.18,"close":4190.52},{"openTime":1791874800000,"open":4190.71,"high":4191.93,"low":4182.51,"close":4185.73},{"openTime":1791878400000,"open":4185.21,"high":4191.77,"low":4183.44,"close":4187.5},{"openTime":1791882000000,"open":4186.22,"high":4187.84,"low":4180.38,"close":4185.74},{"openTime":1791885600000,"open":4185.74,"high":4187.89,"low":4178.32,"close":4179},{"openTime":1791889200000,"open":4179,"high":4187.23,"low":4178.93,"close":4185.52},{"openTime":1791892800000,"open":4185.52,"high":4189.06,"low":4177.66,"close":4179.44},{"openTime":1791896400000,"open":4179.44,"high":4187.7,"low":4169.76,"close":4170.17},{"openTime":1791900000000,"open":4170.16,"high":4172.46,"low":4163.64,"close":4167.55},{"openTime":1791903600000,"open":4167,"high":4168.19,"low":4157.46,"close":4158.96},{"openTime":1791907200000,"open":4159,"high":4160.17,"low":4154.56,"close":4154.56},{"openTime":1791910800000,"open":4154.55,"high":4159.21,"low":4149.92,"close":4149.95},{"openTime":1791914400000,"open":4149.96,"high":4165.04,"low":4149.96,"close":4164.71},{"openTime":1791918000000,"open":4165.03,"high":4166.64,"low":4162.83,"close":4165.06},{"openTime":1791921600000,"open":4164.56,"high":4164.56,"low":4159.17,"close":4161.67},{"openTime":1791925200000,"open":4161.64,"high":4163.3,"low":4161.64,"close":4163.3},{"openTime":1791928800000,"open":4163.29,"high":4163.54,"low":4161.73,"close":4163.33},{"openTime":1791932400000,"open":4163.33,"high":4163.33,"low":4156.65,"close":4156.66},{"openTime":1791936000000,"open":4156.66,"high":4164.72,"low":4155.04,"close":4156.34},{"openTime":1791939600000,"open":4156.33,"high":4166.58,"low":4146.4,"close":4156.33},{"openTime":1791943200000,"open":4156.33,"high":4167.81,"low":4155.23,"close":4167.81},{"openTime":1791946800000,"open":4167.81,"high":4169.92,"low":4162.5,"close":4164.01},{"openTime":1791950400000,"open":4164.01,"high":4166.66,"low":4157.33,"close":4166.41},{"openTime":1791954000000,"open":4166.33,"high":4166.33,"low":4150.69,"close":4150.69},{"openTime":1791957600000,"open":4150.68,"high":4163.83,"low":4147.9,"close":4150.37},{"openTime":1791961200000,"open":4150.19,"high":4153.98,"low":4145.44,"close":4152.07},{"openTime":1791964800000,"open":4152.06,"high":4159,"low":4143.86,"close":4145.56},{"openTime":1791968400000,"open":4145.68,"high":4147.8,"low":4143.16,"close":4144.91},{"openTime":1791972000000,"open":4145,"high":4146.88,"low":4139.86,"close":4143.53},{"openTime":1791975600000,"open":4143.08,"high":4145.51,"low":4138.45,"close":4141.65},{"openTime":1791979200000,"open":4141.41,"high":4155.8,"low":4095.84,"close":4103.42},{"openTime":1791982800000,"open":4103.42,"high":4110.73,"low":4084.01,"close":4092.64},{"openTime":1791986400000,"open":4092.58,"high":4108.38,"low":4090.13,"close":4096.6},{"openTime":1791990000000,"open":4096.6,"high":4099.55,"low":4082.54,"close":4083.43},{"openTime":1791993600000,"open":4083.3,"high":4086.34,"low":4076.01,"close":4086.34},{"openTime":1791997200000,"open":4086.33,"high":4092.82,"low":4080.13,"close":4086.81},{"openTime":1792000800000,"open":4087.13,"high":4099.4,"low":4083,"close":4098.8},{"openTime":1792004400000,"open":4098.8,"high":4107.64,"low":4095.5,"close":4104.01},{"openTime":1792008000000,"open":4104.01,"high":4108.1,"low":4098.8,"close":4107.78},{"openTime":1792011600000,"open":4107.78,"high":4108.02,"low":4104.42,"close":4107.83},{"openTime":1792015200000,"open":4108,"high":4113.2,"low":4104.78,"close":4107.92},{"openTime":1792018800000,"open":4108.08,"high":4112.61,"low":4101.63,"close":4111.94},{"openTime":1792022400000,"open":4111.94,"high":4143.46,"low":4111.77,"close":4136.92},{"openTime":1792026000000,"open":4136.92,"high":4147.43,"low":4133.76,"close":4136.07},{"openTime":1792029600000,"open":4136.06,"high":4156.61,"low":4132.47,"close":4156.47},{"openTime":1792033200000,"open":4156.47,"high":4157.58,"low":4142.07,"close":4142.46},{"openTime":1792036800000,"open":4142.51,"high":4143.66,"low":4137.27,"close":4139.98},{"openTime":1792040400000,"open":4139.99,"high":4141.16,"low":4130.81,"close":4133.42},{"openTime":1792044000000,"open":4133.16,"high":4135.81,"low":4127.99,"close":4134.92},{"openTime":1792047600000,"open":4134.92,"high":4143.59,"low":4134.75,"close":4143.59},{"openTime":1792051200000,"open":4143.6,"high":4157.44,"low":4143.39,"close":4149.59},{"openTime":1792054800000,"open":4149.6,"high":4159.36,"low":4149.6,"close":4154.87},{"openTime":1792058400000,"open":4154.87,"high":4155.52,"low":4149.25,"close":4152.82},{"openTime":1792062000000,"open":4152.99,"high":4156.99,"low":4152.99,"close":4155.48}],"levels":[{"price":4019.24,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":1.5,"distanceFromLastClosePct":-3.28},{"price":4127.7328,"kind":"fib","distanceFromLastClosePct":-0.67},{"price":4143.71,"kind":"fib","distanceFromLastClosePct":-0.28},{"price":4159.6872,"kind":"fib","distanceFromLastClosePct":0.1}]}},{"key":"ZROUSDT|bottom","symbol":"ZROUSDT","kind":"bottom","probability":0.5506,"movePct":26.46,"quoteVolume24h":17485348.8,"consolidating":false,"nearLevels":2,"nearestLevelPrice":1.805,"levelLabel":"support","chart":{"candles":[{"openTime":1791374400000,"open":2.142,"high":2.157,"low":2.127,"close":2.155},{"openTime":1791378000000,"open":2.156,"high":2.18,"low":2.112,"close":2.131},{"openTime":1791381600000,"open":2.131,"high":2.144,"low":2.09,"close":2.1},{"openTime":1791385200000,"open":2.1,"high":2.148,"low":2.085,"close":2.111},{"openTime":1791388800000,"open":2.11,"high":2.18,"low":2.1,"close":2.143},{"openTime":1791392400000,"open":2.144,"high":2.169,"low":2.127,"close":2.151},{"openTime":1791396000000,"open":2.15,"high":2.181,"low":2.129,"close":2.178},{"openTime":1791399600000,"open":2.18,"high":2.206,"low":2.17,"close":2.183},{"openTime":1791403200000,"open":2.185,"high":2.211,"low":2.149,"close":2.187},{"openTime":1791406800000,"open":2.187,"high":2.189,"low":2.15,"close":2.177},{"openTime":1791410400000,"open":2.178,"high":2.24,"low":2.16,"close":2.229},{"openTime":1791414000000,"open":2.228,"high":2.24,"low":2.194,"close":2.196},{"openTime":1791417600000,"open":2.195,"high":2.24,"low":2.191,"close":2.228},{"openTime":1791421200000,"open":2.228,"high":2.273,"low":2.219,"close":2.233},{"openTime":1791424800000,"open":2.232,"high":2.269,"low":2.211,"close":2.216},{"openTime":1791428400000,"open":2.216,"high":2.222,"low":2.155,"close":2.156},{"openTime":1791432000000,"open":2.156,"high":2.157,"low":2.08,"close":2.112},{"openTime":1791435600000,"open":2.113,"high":2.16,"low":2.109,"close":2.137},{"openTime":1791439200000,"open":2.137,"high":2.153,"low":2.1,"close":2.125},{"openTime":1791442800000,"open":2.124,"high":2.136,"low":2.106,"close":2.107},{"openTime":1791446400000,"open":2.108,"high":2.114,"low":2.065,"close":2.077},{"openTime":1791450000000,"open":2.075,"high":2.092,"low":2.073,"close":2.083},{"openTime":1791453600000,"open":2.082,"high":2.089,"low":2.046,"close":2.047},{"openTime":1791457200000,"open":2.049,"high":2.05,"low":2.007,"close":2.015},{"openTime":1791460800000,"open":2.014,"high":2.04,"low":2.001,"close":2.014},{"openTime":1791464400000,"open":2.015,"high":2.047,"low":1.998,"close":2.042},{"openTime":1791468000000,"open":2.042,"high":2.094,"low":2.037,"close":2.061},{"openTime":1791471600000,"open":2.06,"high":2.068,"low":1.946,"close":1.959},{"openTime":1791475200000,"open":1.959,"high":2.062,"low":1.933,"close":1.99},{"openTime":1791478800000,"open":1.991,"high":2.007,"low":1.92,"close":1.95},{"openTime":1791482400000,"open":1.951,"high":2.04,"low":1.929,"close":2.003},{"openTime":1791486000000,"open":2.002,"high":2.042,"low":1.978,"close":1.989},{"openTime":1791489600000,"open":1.99,"high":2.002,"low":1.97,"close":1.992},{"openTime":1791493200000,"open":1.99,"high":2.016,"low":1.981,"close":1.986},{"openTime":1791496800000,"open":1.988,"high":2.014,"low":1.986,"close":2.003},{"openTime":1791500400000,"open":2.002,"high":2.011,"low":1.958,"close":1.965},{"openTime":1791504000000,"open":1.964,"high":1.996,"low":1.946,"close":1.98},{"openTime":1791507600000,"open":1.978,"high":2.005,"low":1.973,"close":1.987},{"openTime":1791511200000,"open":1.988,"high":2.075,"low":1.987,"close":2.062},{"openTime":1791514800000,"open":2.062,"high":2.087,"low":2.029,"close":2.066},{"openTime":1791518400000,"open":2.066,"high":2.076,"low":2.039,"close":2.048},{"openTime":1791522000000,"open":2.047,"high":2.138,"low":2.04,"close":2.116},{"openTime":1791525600000,"open":2.115,"high":2.134,"low":2.091,"close":2.119},{"openTime":1791529200000,"open":2.119,"high":2.184,"low":2.114,"close":2.175},{"openTime":1791532800000,"open":2.175,"high":2.176,"low":2.131,"close":2.155},{"openTime":1791536400000,"open":2.155,"high":2.178,"low":2.141,"close":2.174},{"openTime":1791540000000,"open":2.173,"high":2.174,"low":2.112,"close":2.115},{"openTime":1791543600000,"open":2.114,"high":2.198,"low":2.11,"close":2.14},{"openTime":1791547200000,"open":2.139,"high":2.152,"low":2.065,"close":2.089},{"openTime":1791550800000,"open":2.09,"high":2.118,"low":2.035,"close":2.045},{"openTime":1791554400000,"open":2.044,"high":2.069,"low":2.013,"close":2.032},{"openTime":1791558000000,"open":2.032,"high":2.054,"low":2.01,"close":2.038},{"openTime":1791561600000,"open":2.038,"high":2.062,"low":2.011,"close":2.014},{"openTime":1791565200000,"open":2.015,"high":2.028,"low":2.001,"close":2.017},{"openTime":1791568800000,"open":2.016,"high":2.028,"low":1.963,"close":1.967},{"openTime":1791572400000,"open":1.967,"high":1.984,"low":1.886,"close":1.891},{"openTime":1791576000000,"open":1.892,"high":1.934,"low":1.892,"close":1.925},{"openTime":1791579600000,"open":1.924,"high":1.944,"low":1.915,"close":1.94},{"openTime":1791583200000,"open":1.94,"high":1.968,"low":1.925,"close":1.947},{"openTime":1791586800000,"open":1.948,"high":1.966,"low":1.945,"close":1.959},{"openTime":1791590400000,"open":1.957,"high":1.976,"low":1.952,"close":1.97},{"openTime":1791594000000,"open":1.97,"high":1.979,"low":1.951,"close":1.969},{"openTime":1791597600000,"open":1.968,"high":1.97,"low":1.945,"close":1.953},{"openTime":1791601200000,"open":1.952,"high":1.979,"low":1.949,"close":1.956},{"openTime":1791604800000,"open":1.956,"high":1.989,"low":1.954,"close":1.977},{"openTime":1791608400000,"open":1.977,"high":2.041,"low":1.974,"close":2.014},{"openTime":1791612000000,"open":2.014,"high":2.041,"low":2.007,"close":2.009},{"openTime":1791615600000,"open":2.01,"high":2.014,"low":1.977,"close":1.986},{"openTime":1791619200000,"open":1.985,"high":1.993,"low":1.952,"close":1.963},{"openTime":1791622800000,"open":1.962,"high":1.972,"low":1.955,"close":1.97},{"openTime":1791626400000,"open":1.969,"high":1.974,"low":1.948,"close":1.959},{"openTime":1791630000000,"open":1.959,"high":1.965,"low":1.948,"close":1.956},{"openTime":1791633600000,"open":1.956,"high":1.967,"low":1.954,"close":1.961},{"openTime":1791637200000,"open":1.961,"high":1.988,"low":1.957,"close":1.986},{"openTime":1791640800000,"open":1.986,"high":2.032,"low":1.981,"close":2.027},{"openTime":1791644400000,"open":2.027,"high":2.049,"low":2.021,"close":2.024},{"openTime":1791648000000,"open":2.024,"high":2.033,"low":1.995,"close":2.003},{"openTime":1791651600000,"open":2.002,"high":2.02,"low":1.998,"close":2.01},{"openTime":1791655200000,"open":2.011,"high":2.033,"low":1.988,"close":2.028},{"openTime":1791658800000,"open":2.028,"high":2.036,"low":2.015,"close":2.02},{"openTime":1791662400000,"open":2.019,"high":2.038,"low":2.001,"close":2.019},{"openTime":1791666000000,"open":2.017,"high":2.021,"low":2.003,"close":2.004},{"openTime":1791669600000,"open":2.003,"high":2.003,"low":1.981,"close":1.997},{"openTime":1791673200000,"open":1.998,"high":2.004,"low":1.988,"close":1.992},{"openTime":1791676800000,"open":1.993,"high":2.004,"low":1.987,"close":1.991},{"openTime":1791680400000,"open":1.991,"high":2.011,"low":1.985,"close":1.992},{"openTime":1791684000000,"open":1.992,"high":2.015,"low":1.988,"close":2.008},{"openTime":1791687600000,"open":2.008,"high":2.01,"low":1.963,"close":1.973},{"openTime":1791691200000,"open":1.974,"high":2.02,"low":1.973,"close":1.997},{"openTime":1791694800000,"open":1.998,"high":2.01,"low":1.977,"close":1.985},{"openTime":1791698400000,"open":1.985,"high":2.007,"low":1.983,"close":2.002},{"openTime":1791702000000,"open":2.002,"high":2.002,"low":1.978,"close":1.989},{"openTime":1791705600000,"open":1.99,"high":2.034,"low":1.99,"close":2.033},{"openTime":1791709200000,"open":2.032,"high":2.102,"low":2.016,"close":2.092},{"openTime":1791712800000,"open":2.093,"high":2.11,"low":2.05,"close":2.051},{"openTime":1791716400000,"open":2.051,"high":2.081,"low":2.042,"close":2.079},{"openTime":1791720000000,"open":2.08,"high":2.111,"low":2,"close":2.021},{"openTime":1791723600000,"open":2.021,"high":2.071,"low":2.021,"close":2.058},{"openTime":1791727200000,"open":2.057,"high":2.058,"low":2.017,"close":2.041},{"openTime":1791730800000,"open":2.042,"high":2.095,"low":2.038,"close":2.084},{"openTime":1791734400000,"open":2.084,"high":2.112,"low":2.057,"close":2.08},{"openTime":1791738000000,"open":2.079,"high":2.137,"low":2.067,"close":2.107},{"openTime":1791741600000,"open":2.108,"high":2.137,"low":2.081,"close":2.087},{"openTime":1791745200000,"open":2.087,"high":2.101,"low":2.072,"close":2.079},{"openTime":1791748800000,"open":2.08,"high":2.13,"low":2.077,"close":2.13},{"openTime":1791752400000,"open":2.131,"high":2.136,"low":2.073,"close":2.103},{"openTime":1791756000000,"open":2.101,"high":2.107,"low":2.073,"close":2.103},{"openTime":1791759600000,"open":2.104,"high":2.123,"low":2.078,"close":2.115},{"openTime":1791763200000,"open":2.115,"high":2.137,"low":2.099,"close":2.108},{"openTime":1791766800000,"open":2.107,"high":2.144,"low":2.096,"close":2.133},{"openTime":1791770400000,"open":2.133,"high":2.156,"low":2.117,"close":2.128},{"openTime":1791774000000,"open":2.126,"high":2.215,"low":2.117,"close":2.206},{"openTime":1791777600000,"open":2.206,"high":2.349,"low":2.205,"close":2.323},{"openTime":1791781200000,"open":2.324,"high":2.334,"low":2.267,"close":2.316},{"openTime":1791784800000,"open":2.316,"high":2.375,"low":2.305,"close":2.353},{"openTime":1791788400000,"open":2.353,"high":2.453,"low":2.344,"close":2.434},{"openTime":1791792000000,"open":2.434,"high":2.483,"low":2.394,"close":2.46},{"openTime":1791795600000,"open":2.46,"high":2.482,"low":2.405,"close":2.429},{"openTime":1791799200000,"open":2.429,"high":2.446,"low":2.387,"close":2.431},{"openTime":1791802800000,"open":2.43,"high":2.434,"low":2.345,"close":2.371},{"openTime":1791806400000,"open":2.372,"high":2.381,"low":2.338,"close":2.371},{"openTime":1791810000000,"open":2.371,"high":2.437,"low":2.363,"close":2.39},{"openTime":1791813600000,"open":2.391,"high":2.402,"low":2.325,"close":2.348},{"openTime":1791817200000,"open":2.349,"high":2.359,"low":2.26,"close":2.263},{"openTime":1791820800000,"open":2.262,"high":2.279,"low":2.201,"close":2.205},{"openTime":1791824400000,"open":2.206,"high":2.257,"low":2.179,"close":2.236},{"openTime":1791828000000,"open":2.236,"high":2.236,"low":2.168,"close":2.175},{"openTime":1791831600000,"open":2.176,"high":2.2,"low":2.16,"close":2.19},{"openTime":1791835200000,"open":2.19,"high":2.258,"low":2.184,"close":2.19},{"openTime":1791838800000,"open":2.189,"high":2.19,"low":2.109,"close":2.124},{"openTime":1791842400000,"open":2.125,"high":2.139,"low":2.082,"close":2.085},{"openTime":1791846000000,"open":2.085,"high":2.097,"low":2.05,"close":2.071},{"openTime":1791849600000,"open":2.072,"high":2.109,"low":1.974,"close":1.991},{"openTime":1791853200000,"open":1.992,"high":2.092,"low":1.991,"close":2.081},{"openTime":1791856800000,"open":2.082,"high":2.106,"low":2.051,"close":2.1},{"openTime":1791860400000,"open":2.1,"high":2.138,"low":2.093,"close":2.102},{"openTime":1791864000000,"open":2.102,"high":2.137,"low":2.101,"close":2.115},{"openTime":1791867600000,"open":2.113,"high":2.153,"low":2.107,"close":2.117},{"openTime":1791871200000,"open":2.116,"high":2.12,"low":2.087,"close":2.098},{"openTime":1791874800000,"open":2.099,"high":2.161,"low":2.077,"close":2.138},{"openTime":1791878400000,"open":2.139,"high":2.158,"low":2.082,"close":2.091},{"openTime":1791882000000,"open":2.091,"high":2.096,"low":2.066,"close":2.088},{"openTime":1791885600000,"open":2.089,"high":2.117,"low":2.08,"close":2.1},{"openTime":1791889200000,"open":2.099,"high":2.105,"low":2.023,"close":2.047},{"openTime":1791892800000,"open":2.046,"high":2.075,"low":2.031,"close":2.05},{"openTime":1791896400000,"open":2.052,"high":2.062,"low":2.003,"close":2.014},{"openTime":1791900000000,"open":2.014,"high":2.042,"low":2.006,"close":2.008},{"openTime":1791903600000,"open":2.008,"high":2.02,"low":1.979,"close":1.988},{"openTime":1791907200000,"open":1.988,"high":2.021,"low":1.983,"close":2.018},{"openTime":1791910800000,"open":2.018,"high":2.019,"low":1.992,"close":2.007},{"openTime":1791914400000,"open":2.007,"high":2.053,"low":2.001,"close":2.034},{"openTime":1791918000000,"open":2.034,"high":2.055,"low":2.024,"close":2.041},{"openTime":1791921600000,"open":2.04,"high":2.056,"low":2.033,"close":2.04},{"openTime":1791925200000,"open":2.039,"high":2.043,"low":2.021,"close":2.029},{"openTime":1791928800000,"open":2.026,"high":2.032,"low":2.008,"close":2.021},{"openTime":1791932400000,"open":2.021,"high":2.022,"low":2.01,"close":2.011},{"openTime":1791936000000,"open":2.012,"high":2.035,"low":2.006,"close":2.019},{"openTime":1791939600000,"open":2.018,"high":2.035,"low":2.001,"close":2.02},{"openTime":1791943200000,"open":2.019,"high":2.069,"low":2.018,"close":2.05},{"openTime":1791946800000,"open":2.052,"high":2.088,"low":2.042,"close":2.072},{"openTime":1791950400000,"open":2.072,"high":2.085,"low":2.055,"close":2.057},{"openTime":1791954000000,"open":2.056,"high":2.057,"low":2.019,"close":2.026},{"openTime":1791957600000,"open":2.026,"high":2.064,"low":2.024,"close":2.046},{"openTime":1791961200000,"open":2.046,"high":2.082,"low":2.042,"close":2.06},{"openTime":1791964800000,"open":2.059,"high":2.097,"low":2.038,"close":2.048},{"openTime":1791968400000,"open":2.049,"high":2.054,"low":1.953,"close":2},{"openTime":1791972000000,"open":2.001,"high":2.013,"low":1.982,"close":1.991},{"openTime":1791975600000,"open":1.99,"high":1.99,"low":1.962,"close":1.982},{"openTime":1791979200000,"open":1.981,"high":2.031,"low":1.97,"close":1.978},{"openTime":1791982800000,"open":1.979,"high":1.982,"low":1.918,"close":1.94},{"openTime":1791986400000,"open":1.941,"high":1.953,"low":1.885,"close":1.928},{"openTime":1791990000000,"open":1.929,"high":1.931,"low":1.886,"close":1.895},{"openTime":1791993600000,"open":1.895,"high":1.928,"low":1.888,"close":1.926},{"openTime":1791997200000,"open":1.926,"high":1.963,"low":1.886,"close":1.889},{"openTime":1792000800000,"open":1.89,"high":1.935,"low":1.883,"close":1.914},{"openTime":1792004400000,"open":1.914,"high":1.924,"low":1.892,"close":1.905},{"openTime":1792008000000,"open":1.906,"high":1.922,"low":1.901,"close":1.911},{"openTime":1792011600000,"open":1.911,"high":1.928,"low":1.906,"close":1.917},{"openTime":1792015200000,"open":1.917,"high":1.925,"low":1.901,"close":1.913},{"openTime":1792018800000,"open":1.913,"high":1.918,"low":1.887,"close":1.892},{"openTime":1792022400000,"open":1.892,"high":1.915,"low":1.887,"close":1.906},{"openTime":1792026000000,"open":1.907,"high":1.923,"low":1.898,"close":1.899},{"openTime":1792029600000,"open":1.899,"high":1.905,"low":1.812,"close":1.865},{"openTime":1792033200000,"open":1.866,"high":1.867,"low":1.831,"close":1.841},{"openTime":1792036800000,"open":1.84,"high":1.854,"low":1.8,"close":1.823},{"openTime":1792040400000,"open":1.824,"high":1.853,"low":1.801,"close":1.807},{"openTime":1792044000000,"open":1.808,"high":1.869,"low":1.801,"close":1.857},{"openTime":1792047600000,"open":1.859,"high":1.926,"low":1.849,"close":1.91},{"openTime":1792051200000,"open":1.909,"high":1.939,"low":1.842,"close":1.919},{"openTime":1792054800000,"open":1.919,"high":1.933,"low":1.902,"close":1.924},{"openTime":1792058400000,"open":1.924,"high":1.94,"low":1.823,"close":1.827},{"openTime":1792062000000,"open":1.827,"high":1.83,"low":1.82,"close":1.826}],"levels":[{"price":1.805,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":0.5,"distanceFromLastClosePct":-1.15},{"price":1.741,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":191.5,"distanceFromLastClosePct":-4.65},{"price":1.4145,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":17.5,"distanceFromLastClosePct":-22.54},{"price":1.324,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":164.5,"distanceFromLastClosePct":-27.49},{"price":1.24,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":145.5,"distanceFromLastClosePct":-32.09},{"price":1.089,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":139.5,"distanceFromLastClosePct":-40.36},{"price":0.977,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":34.5,"distanceFromLastClosePct":-46.5},{"price":0.918,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":30.5,"distanceFromLastClosePct":-49.73},{"price":0.891,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":117.5,"distanceFromLastClosePct":-51.2},{"price":0.797,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":127.5,"distanceFromLastClosePct":-56.35},{"price":0.752,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":59.5,"distanceFromLastClosePct":-58.82},{"price":0.706,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":76.5,"distanceFromLastClosePct":-61.34},{"price":2.0609,"kind":"fib","distanceFromLastClosePct":12.86},{"price":2.1415,"kind":"fib","distanceFromLastClosePct":17.28},{"price":2.2221,"kind":"fib","distanceFromLastClosePct":21.69}]}},{"key":"PIXELUSDT|bottom","symbol":"PIXELUSDT","kind":"bottom","probability":0.5501,"movePct":36.5,"quoteVolume24h":793450.37,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.00526,"levelLabel":"support","chart":{"candles":[{"openTime":1791374400000,"open":0.00572,"high":0.00575,"low":0.00569,"close":0.00572},{"openTime":1791378000000,"open":0.00572,"high":0.0058,"low":0.00569,"close":0.00577},{"openTime":1791381600000,"open":0.00576,"high":0.0058,"low":0.00575,"close":0.00579},{"openTime":1791385200000,"open":0.0058,"high":0.00589,"low":0.00578,"close":0.00586},{"openTime":1791388800000,"open":0.00587,"high":0.00597,"low":0.00586,"close":0.00589},{"openTime":1791392400000,"open":0.00589,"high":0.00591,"low":0.00578,"close":0.0058},{"openTime":1791396000000,"open":0.00581,"high":0.00586,"low":0.0058,"close":0.0058},{"openTime":1791399600000,"open":0.0058,"high":0.0058,"low":0.00576,"close":0.0058},{"openTime":1791403200000,"open":0.0058,"high":0.00581,"low":0.00575,"close":0.00576},{"openTime":1791406800000,"open":0.00576,"high":0.00578,"low":0.00574,"close":0.00576},{"openTime":1791410400000,"open":0.00576,"high":0.00583,"low":0.00576,"close":0.00583},{"openTime":1791414000000,"open":0.00583,"high":0.00587,"low":0.00583,"close":0.00585},{"openTime":1791417600000,"open":0.00584,"high":0.00588,"low":0.00583,"close":0.00586},{"openTime":1791421200000,"open":0.00586,"high":0.00589,"low":0.00578,"close":0.00578},{"openTime":1791424800000,"open":0.00579,"high":0.00581,"low":0.00577,"close":0.00579},{"openTime":1791428400000,"open":0.00579,"high":0.00581,"low":0.00575,"close":0.00578},{"openTime":1791432000000,"open":0.00578,"high":0.00582,"low":0.00573,"close":0.00581},{"openTime":1791435600000,"open":0.00582,"high":0.00588,"low":0.0058,"close":0.0058},{"openTime":1791439200000,"open":0.0058,"high":0.00587,"low":0.0058,"close":0.00586},{"openTime":1791442800000,"open":0.00585,"high":0.00589,"low":0.00582,"close":0.00584},{"openTime":1791446400000,"open":0.00583,"high":0.00588,"low":0.00583,"close":0.00583},{"openTime":1791450000000,"open":0.00582,"high":0.00599,"low":0.00582,"close":0.00597},{"openTime":1791453600000,"open":0.00597,"high":0.00598,"low":0.00589,"close":0.00592},{"openTime":1791457200000,"open":0.00591,"high":0.00592,"low":0.00586,"close":0.00588},{"openTime":1791460800000,"open":0.00588,"high":0.0059,"low":0.00582,"close":0.00587},{"openTime":1791464400000,"open":0.00588,"high":0.00592,"low":0.00578,"close":0.00587},{"openTime":1791468000000,"open":0.00587,"high":0.00595,"low":0.00587,"close":0.00591},{"openTime":1791471600000,"open":0.0059,"high":0.0059,"low":0.00544,"close":0.00545},{"openTime":1791475200000,"open":0.00545,"high":0.00547,"low":0.00531,"close":0.00533},{"openTime":1791478800000,"open":0.00533,"high":0.00538,"low":0.00526,"close":0.00535},{"openTime":1791482400000,"open":0.00535,"high":0.0055,"low":0.00534,"close":0.00548},{"openTime":1791486000000,"open":0.00548,"high":0.00569,"low":0.00548,"close":0.00562},{"openTime":1791489600000,"open":0.00563,"high":0.00567,"low":0.00561,"close":0.00566},{"openTime":1791493200000,"open":0.00565,"high":0.00566,"low":0.00561,"close":0.00566},{"openTime":1791496800000,"open":0.00567,"high":0.00572,"low":0.00567,"close":0.00569},{"openTime":1791500400000,"open":0.00569,"high":0.00571,"low":0.00569,"close":0.00569},{"openTime":1791504000000,"open":0.0057,"high":0.00572,"low":0.00565,"close":0.00567},{"openTime":1791507600000,"open":0.00566,"high":0.0058,"low":0.00566,"close":0.0058},{"openTime":1791511200000,"open":0.00581,"high":0.00583,"low":0.00575,"close":0.00578},{"openTime":1791514800000,"open":0.00578,"high":0.00587,"low":0.00575,"close":0.00584},{"openTime":1791518400000,"open":0.00585,"high":0.00591,"low":0.00584,"close":0.00587},{"openTime":1791522000000,"open":0.00587,"high":0.00592,"low":0.00585,"close":0.00591},{"openTime":1791525600000,"open":0.00591,"high":0.00608,"low":0.00591,"close":0.00602},{"openTime":1791529200000,"open":0.00602,"high":0.00603,"low":0.00593,"close":0.00593},{"openTime":1791532800000,"open":0.00593,"high":0.00597,"low":0.00591,"close":0.00595},{"openTime":1791536400000,"open":0.00594,"high":0.00596,"low":0.00592,"close":0.00594},{"openTime":1791540000000,"open":0.00594,"high":0.00595,"low":0.00581,"close":0.00583},{"openTime":1791543600000,"open":0.00582,"high":0.00588,"low":0.00581,"close":0.00584},{"openTime":1791547200000,"open":0.00583,"high":0.00584,"low":0.0058,"close":0.0058},{"openTime":1791550800000,"open":0.00581,"high":0.00585,"low":0.00577,"close":0.00579},{"openTime":1791554400000,"open":0.00579,"high":0.00583,"low":0.00574,"close":0.00581},{"openTime":1791558000000,"open":0.00581,"high":0.00592,"low":0.00577,"close":0.00591},{"openTime":1791561600000,"open":0.00591,"high":0.00606,"low":0.00589,"close":0.00594},{"openTime":1791565200000,"open":0.00594,"high":0.00638,"low":0.00594,"close":0.00636},{"openTime":1791568800000,"open":0.00636,"high":0.00667,"low":0.00626,"close":0.00652},{"openTime":1791572400000,"open":0.00652,"high":0.00674,"low":0.00637,"close":0.0064},{"openTime":1791576000000,"open":0.00641,"high":0.00672,"low":0.00624,"close":0.00668},{"openTime":1791579600000,"open":0.00668,"high":0.00766,"low":0.00668,"close":0.00699},{"openTime":1791583200000,"open":0.00698,"high":0.00726,"low":0.0068,"close":0.007},{"openTime":1791586800000,"open":0.007,"high":0.00714,"low":0.00693,"close":0.00709},{"openTime":1791590400000,"open":0.00709,"high":0.00764,"low":0.00707,"close":0.00746},{"openTime":1791594000000,"open":0.00744,"high":0.00749,"low":0.00701,"close":0.0072},{"openTime":1791597600000,"open":0.00719,"high":0.0081,"low":0.00717,"close":0.00784},{"openTime":1791601200000,"open":0.00785,"high":0.00841,"low":0.00746,"close":0.0075},{"openTime":1791604800000,"open":0.00751,"high":0.00826,"low":0.00731,"close":0.00789},{"openTime":1791608400000,"open":0.0079,"high":0.00802,"low":0.00749,"close":0.00768},{"openTime":1791612000000,"open":0.00769,"high":0.00772,"low":0.00709,"close":0.00715},{"openTime":1791615600000,"open":0.00716,"high":0.00725,"low":0.00658,"close":0.00668},{"openTime":1791619200000,"open":0.00667,"high":0.00678,"low":0.00647,"close":0.00654},{"openTime":1791622800000,"open":0.00654,"high":0.00665,"low":0.00649,"close":0.0066},{"openTime":1791626400000,"open":0.0066,"high":0.00675,"low":0.00656,"close":0.00667},{"openTime":1791630000000,"open":0.00667,"high":0.00667,"low":0.00658,"close":0.00661},{"openTime":1791633600000,"open":0.00661,"high":0.00662,"low":0.00642,"close":0.00656},{"openTime":1791637200000,"open":0.00656,"high":0.00658,"low":0.00646,"close":0.00657},{"openTime":1791640800000,"open":0.00656,"high":0.00658,"low":0.0065,"close":0.00651},{"openTime":1791644400000,"open":0.00651,"high":0.00655,"low":0.0064,"close":0.00652},{"openTime":1791648000000,"open":0.00651,"high":0.00659,"low":0.0065,"close":0.00653},{"openTime":1791651600000,"open":0.00653,"high":0.00656,"low":0.00643,"close":0.00645},{"openTime":1791655200000,"open":0.00645,"high":0.00648,"low":0.00643,"close":0.00645},{"openTime":1791658800000,"open":0.00644,"high":0.00648,"low":0.00632,"close":0.00634},{"openTime":1791662400000,"open":0.00634,"high":0.00641,"low":0.00632,"close":0.00637},{"openTime":1791666000000,"open":0.00638,"high":0.00644,"low":0.00632,"close":0.00634},{"openTime":1791669600000,"open":0.00634,"high":0.00637,"low":0.00627,"close":0.00628},{"openTime":1791673200000,"open":0.00628,"high":0.00635,"low":0.00627,"close":0.00628},{"openTime":1791676800000,"open":0.00629,"high":0.00634,"low":0.00616,"close":0.00619},{"openTime":1791680400000,"open":0.00619,"high":0.0062,"low":0.00614,"close":0.00615},{"openTime":1791684000000,"open":0.00614,"high":0.00618,"low":0.00609,"close":0.00609},{"openTime":1791687600000,"open":0.0061,"high":0.00612,"low":0.00595,"close":0.00598},{"openTime":1791691200000,"open":0.00598,"high":0.00609,"low":0.00596,"close":0.00609},{"openTime":1791694800000,"open":0.00609,"high":0.0062,"low":0.00605,"close":0.00618},{"openTime":1791698400000,"open":0.00618,"high":0.00622,"low":0.00608,"close":0.00613},{"openTime":1791702000000,"open":0.00613,"high":0.0062,"low":0.0061,"close":0.00615},{"openTime":1791705600000,"open":0.00616,"high":0.00621,"low":0.00611,"close":0.00617},{"openTime":1791709200000,"open":0.00615,"high":0.00621,"low":0.0061,"close":0.00611},{"openTime":1791712800000,"open":0.0061,"high":0.00612,"low":0.006,"close":0.00607},{"openTime":1791716400000,"open":0.00606,"high":0.00607,"low":0.00602,"close":0.00604},{"openTime":1791720000000,"open":0.00604,"high":0.0062,"low":0.00601,"close":0.00619},{"openTime":1791723600000,"open":0.0062,"high":0.00624,"low":0.00607,"close":0.00608},{"openTime":1791727200000,"open":0.00608,"high":0.00614,"low":0.00603,"close":0.00611},{"openTime":1791730800000,"open":0.00611,"high":0.00617,"low":0.00607,"close":0.00617},{"openTime":1791734400000,"open":0.00616,"high":0.00624,"low":0.00614,"close":0.00618},{"openTime":1791738000000,"open":0.00618,"high":0.00629,"low":0.00615,"close":0.0062},{"openTime":1791741600000,"open":0.00621,"high":0.00621,"low":0.00612,"close":0.00617},{"openTime":1791745200000,"open":0.00617,"high":0.0062,"low":0.00611,"close":0.00613},{"openTime":1791748800000,"open":0.00613,"high":0.0062,"low":0.00613,"close":0.00615},{"openTime":1791752400000,"open":0.00615,"high":0.00615,"low":0.00602,"close":0.00608},{"openTime":1791756000000,"open":0.00607,"high":0.00614,"low":0.00607,"close":0.00613},{"openTime":1791759600000,"open":0.00613,"high":0.00616,"low":0.00612,"close":0.00613},{"openTime":1791763200000,"open":0.00612,"high":0.00617,"low":0.00609,"close":0.00611},{"openTime":1791766800000,"open":0.00611,"high":0.00614,"low":0.00607,"close":0.00613},{"openTime":1791770400000,"open":0.00613,"high":0.00622,"low":0.0061,"close":0.00613},{"openTime":1791774000000,"open":0.00612,"high":0.00614,"low":0.00607,"close":0.00609},{"openTime":1791777600000,"open":0.00608,"high":0.00609,"low":0.00601,"close":0.00607},{"openTime":1791781200000,"open":0.00608,"high":0.00611,"low":0.00601,"close":0.00603},{"openTime":1791784800000,"open":0.00602,"high":0.00608,"low":0.00601,"close":0.00607},{"openTime":1791788400000,"open":0.00606,"high":0.00608,"low":0.00602,"close":0.00607},{"openTime":1791792000000,"open":0.00608,"high":0.00611,"low":0.00599,"close":0.00602},{"openTime":1791795600000,"open":0.00601,"high":0.00607,"low":0.00598,"close":0.00604},{"openTime":1791799200000,"open":0.00603,"high":0.00615,"low":0.00598,"close":0.00612},{"openTime":1791802800000,"open":0.00612,"high":0.00616,"low":0.00611,"close":0.00613},{"openTime":1791806400000,"open":0.00613,"high":0.00622,"low":0.00608,"close":0.00613},{"openTime":1791810000000,"open":0.00613,"high":0.00621,"low":0.0061,"close":0.00616},{"openTime":1791813600000,"open":0.00615,"high":0.00615,"low":0.00592,"close":0.00605},{"openTime":1791817200000,"open":0.00604,"high":0.00613,"low":0.00603,"close":0.00611},{"openTime":1791820800000,"open":0.00611,"high":0.00626,"low":0.00608,"close":0.00608},{"openTime":1791824400000,"open":0.00608,"high":0.00619,"low":0.00608,"close":0.00616},{"openTime":1791828000000,"open":0.00616,"high":0.00656,"low":0.00616,"close":0.00629},{"openTime":1791831600000,"open":0.0063,"high":0.00635,"low":0.00615,"close":0.00618},{"openTime":1791835200000,"open":0.00619,"high":0.00624,"low":0.00616,"close":0.00622},{"openTime":1791838800000,"open":0.00623,"high":0.00634,"low":0.00591,"close":0.00606},{"openTime":1791842400000,"open":0.00606,"high":0.00618,"low":0.00605,"close":0.00611},{"openTime":1791846000000,"open":0.00611,"high":0.00616,"low":0.00603,"close":0.00604},{"openTime":1791849600000,"open":0.00603,"high":0.00605,"low":0.00556,"close":0.00566},{"openTime":1791853200000,"open":0.00565,"high":0.00588,"low":0.00563,"close":0.00588},{"openTime":1791856800000,"open":0.00588,"high":0.00596,"low":0.00588,"close":0.00595},{"openTime":1791860400000,"open":0.00595,"high":0.00602,"low":0.00591,"close":0.006},{"openTime":1791864000000,"open":0.006,"high":0.00609,"low":0.00599,"close":0.00606},{"openTime":1791867600000,"open":0.00607,"high":0.00622,"low":0.00606,"close":0.00621},{"openTime":1791871200000,"open":0.00621,"high":0.00621,"low":0.00606,"close":0.00611},{"openTime":1791874800000,"open":0.00611,"high":0.00611,"low":0.00603,"close":0.00605},{"openTime":1791878400000,"open":0.00604,"high":0.00606,"low":0.00597,"close":0.00601},{"openTime":1791882000000,"open":0.006,"high":0.006,"low":0.00589,"close":0.0059},{"openTime":1791885600000,"open":0.00591,"high":0.00596,"low":0.00589,"close":0.00591},{"openTime":1791889200000,"open":0.00591,"high":0.00595,"low":0.00584,"close":0.00586},{"openTime":1791892800000,"open":0.00587,"high":0.00593,"low":0.00585,"close":0.00593},{"openTime":1791896400000,"open":0.00594,"high":0.00598,"low":0.00589,"close":0.00591},{"openTime":1791900000000,"open":0.00591,"high":0.00603,"low":0.00591,"close":0.00597},{"openTime":1791903600000,"open":0.00597,"high":0.00601,"low":0.00592,"close":0.00597},{"openTime":1791907200000,"open":0.00597,"high":0.00602,"low":0.00596,"close":0.00601},{"openTime":1791910800000,"open":0.006,"high":0.006,"low":0.00594,"close":0.00594},{"openTime":1791914400000,"open":0.00594,"high":0.006,"low":0.00593,"close":0.00595},{"openTime":1791918000000,"open":0.00595,"high":0.00603,"low":0.00595,"close":0.00602},{"openTime":1791921600000,"open":0.00601,"high":0.00604,"low":0.00598,"close":0.00599},{"openTime":1791925200000,"open":0.00599,"high":0.00601,"low":0.00596,"close":0.00601},{"openTime":1791928800000,"open":0.00601,"high":0.00601,"low":0.00598,"close":0.006},{"openTime":1791932400000,"open":0.00599,"high":0.00602,"low":0.00597,"close":0.00602},{"openTime":1791936000000,"open":0.00603,"high":0.00607,"low":0.00601,"close":0.00601},{"openTime":1791939600000,"open":0.006,"high":0.00602,"low":0.00594,"close":0.00598},{"openTime":1791943200000,"open":0.00598,"high":0.00605,"low":0.00598,"close":0.00603},{"openTime":1791946800000,"open":0.00602,"high":0.00603,"low":0.006,"close":0.00601},{"openTime":1791950400000,"open":0.00601,"high":0.00603,"low":0.00596,"close":0.006},{"openTime":1791954000000,"open":0.00599,"high":0.006,"low":0.00596,"close":0.00598},{"openTime":1791957600000,"open":0.00597,"high":0.00603,"low":0.00597,"close":0.006},{"openTime":1791961200000,"open":0.006,"high":0.00602,"low":0.00597,"close":0.00601},{"openTime":1791964800000,"open":0.00601,"high":0.00607,"low":0.00599,"close":0.006},{"openTime":1791968400000,"open":0.00599,"high":0.006,"low":0.00589,"close":0.00592},{"openTime":1791972000000,"open":0.00592,"high":0.00594,"low":0.00589,"close":0.00593},{"openTime":1791975600000,"open":0.00592,"high":0.00598,"low":0.00591,"close":0.00595},{"openTime":1791979200000,"open":0.00595,"high":0.006,"low":0.00585,"close":0.00587},{"openTime":1791982800000,"open":0.00588,"high":0.00593,"low":0.00581,"close":0.00585},{"openTime":1791986400000,"open":0.00584,"high":0.00585,"low":0.00577,"close":0.00583},{"openTime":1791990000000,"open":0.00583,"high":0.00584,"low":0.00573,"close":0.00575},{"openTime":1791993600000,"open":0.00575,"high":0.00583,"low":0.00573,"close":0.00581},{"openTime":1791997200000,"open":0.00582,"high":0.00583,"low":0.00575,"close":0.00575},{"openTime":1792000800000,"open":0.00574,"high":0.00576,"low":0.00571,"close":0.00574},{"openTime":1792004400000,"open":0.00574,"high":0.00577,"low":0.00571,"close":0.00575},{"openTime":1792008000000,"open":0.00575,"high":0.00578,"low":0.00573,"close":0.00577},{"openTime":1792011600000,"open":0.00577,"high":0.0058,"low":0.00574,"close":0.00579},{"openTime":1792015200000,"open":0.00579,"high":0.00582,"low":0.00574,"close":0.00576},{"openTime":1792018800000,"open":0.00575,"high":0.0058,"low":0.00575,"close":0.0058},{"openTime":1792022400000,"open":0.0058,"high":0.00581,"low":0.0057,"close":0.00572},{"openTime":1792026000000,"open":0.00573,"high":0.00576,"low":0.00569,"close":0.00571},{"openTime":1792029600000,"open":0.0057,"high":0.00572,"low":0.00533,"close":0.00556},{"openTime":1792033200000,"open":0.00556,"high":0.00556,"low":0.00544,"close":0.00546},{"openTime":1792036800000,"open":0.00546,"high":0.00559,"low":0.00545,"close":0.00556},{"openTime":1792040400000,"open":0.00555,"high":0.00555,"low":0.00539,"close":0.0054},{"openTime":1792044000000,"open":0.00539,"high":0.00547,"low":0.00539,"close":0.00543},{"openTime":1792047600000,"open":0.00543,"high":0.00545,"low":0.00539,"close":0.00541},{"openTime":1792051200000,"open":0.00541,"high":0.00547,"low":0.00539,"close":0.00544},{"openTime":1792054800000,"open":0.00544,"high":0.00545,"low":0.00539,"close":0.00542},{"openTime":1792058400000,"open":0.00542,"high":0.00543,"low":0.00533,"close":0.00534},{"openTime":1792062000000,"open":0.00534,"high":0.00534,"low":0.00533,"close":0.00534}],"levels":[{"price":0.00526,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":0.5,"distanceFromLastClosePct":-1.5},{"price":0.00487,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":43.5,"distanceFromLastClosePct":-8.8},{"price":0.0045,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":29.5,"distanceFromLastClosePct":-15.73},{"price":0.004285,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":64.5,"distanceFromLastClosePct":-19.76},{"price":0.0038,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":77.5,"distanceFromLastClosePct":-28.84},{"price":0.0064842,"kind":"fib","distanceFromLastClosePct":21.43},{"price":0.00685,"kind":"fib","distanceFromLastClosePct":28.28},{"price":0.0072158,"kind":"fib","distanceFromLastClosePct":35.13}]}},{"key":"BREVUSDT|bottom","symbol":"BREVUSDT","kind":"bottom","probability":0.548,"movePct":29.05,"quoteVolume24h":357674.15,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.0749,"levelLabel":"support","chart":{"candles":[{"openTime":1791374400000,"open":0.0851,"high":0.0856,"low":0.0842,"close":0.0844},{"openTime":1791378000000,"open":0.0841,"high":0.0845,"low":0.0834,"close":0.0844},{"openTime":1791381600000,"open":0.0843,"high":0.085,"low":0.0843,"close":0.0846},{"openTime":1791385200000,"open":0.0846,"high":0.0853,"low":0.0842,"close":0.0849},{"openTime":1791388800000,"open":0.0848,"high":0.0853,"low":0.0845,"close":0.0845},{"openTime":1791392400000,"open":0.0845,"high":0.085,"low":0.0844,"close":0.0849},{"openTime":1791396000000,"open":0.085,"high":0.0857,"low":0.085,"close":0.0854},{"openTime":1791399600000,"open":0.0853,"high":0.0854,"low":0.0851,"close":0.0851},{"openTime":1791403200000,"open":0.085,"high":0.0855,"low":0.0848,"close":0.0855},{"openTime":1791406800000,"open":0.0854,"high":0.0854,"low":0.085,"close":0.0851},{"openTime":1791410400000,"open":0.0853,"high":0.0861,"low":0.0853,"close":0.0859},{"openTime":1791414000000,"open":0.0856,"high":0.0859,"low":0.0856,"close":0.0857},{"openTime":1791417600000,"open":0.0856,"high":0.0858,"low":0.0851,"close":0.0856},{"openTime":1791421200000,"open":0.0856,"high":0.086,"low":0.0853,"close":0.0853},{"openTime":1791424800000,"open":0.0851,"high":0.086,"low":0.085,"close":0.086},{"openTime":1791428400000,"open":0.0859,"high":0.0859,"low":0.0848,"close":0.0848},{"openTime":1791432000000,"open":0.0849,"high":0.085,"low":0.0834,"close":0.0843},{"openTime":1791435600000,"open":0.0846,"high":0.0868,"low":0.0846,"close":0.0854},{"openTime":1791439200000,"open":0.0854,"high":0.0875,"low":0.0852,"close":0.0866},{"openTime":1791442800000,"open":0.0865,"high":0.0873,"low":0.0857,"close":0.0857},{"openTime":1791446400000,"open":0.0856,"high":0.0861,"low":0.0854,"close":0.0854},{"openTime":1791450000000,"open":0.0854,"high":0.0872,"low":0.0854,"close":0.087},{"openTime":1791453600000,"open":0.0867,"high":0.0867,"low":0.0857,"close":0.0861},{"openTime":1791457200000,"open":0.0859,"high":0.086,"low":0.085,"close":0.085},{"openTime":1791460800000,"open":0.085,"high":0.085,"low":0.0839,"close":0.0842},{"openTime":1791464400000,"open":0.0842,"high":0.0847,"low":0.0832,"close":0.0841},{"openTime":1791468000000,"open":0.084,"high":0.085,"low":0.084,"close":0.0846},{"openTime":1791471600000,"open":0.0843,"high":0.0843,"low":0.079,"close":0.0791},{"openTime":1791475200000,"open":0.0793,"high":0.08,"low":0.0786,"close":0.0788},{"openTime":1791478800000,"open":0.0786,"high":0.0792,"low":0.078,"close":0.0785},{"openTime":1791482400000,"open":0.0787,"high":0.081,"low":0.0786,"close":0.081},{"openTime":1791486000000,"open":0.081,"high":0.0819,"low":0.081,"close":0.0819},{"openTime":1791489600000,"open":0.0818,"high":0.083,"low":0.0817,"close":0.0828},{"openTime":1791493200000,"open":0.0829,"high":0.0834,"low":0.0826,"close":0.0834},{"openTime":1791496800000,"open":0.0834,"high":0.0835,"low":0.0831,"close":0.0831},{"openTime":1791500400000,"open":0.0832,"high":0.0837,"low":0.083,"close":0.083},{"openTime":1791504000000,"open":0.0831,"high":0.0836,"low":0.0829,"close":0.083},{"openTime":1791507600000,"open":0.0829,"high":0.0839,"low":0.0827,"close":0.0836},{"openTime":1791511200000,"open":0.0836,"high":0.0836,"low":0.0828,"close":0.0833},{"openTime":1791514800000,"open":0.0833,"high":0.0845,"low":0.0832,"close":0.0843},{"openTime":1791518400000,"open":0.0842,"high":0.0847,"low":0.084,"close":0.0844},{"openTime":1791522000000,"open":0.0844,"high":0.0847,"low":0.0844,"close":0.0844},{"openTime":1791525600000,"open":0.0848,"high":0.0853,"low":0.0847,"close":0.0847},{"openTime":1791529200000,"open":0.0847,"high":0.0849,"low":0.0844,"close":0.0846},{"openTime":1791532800000,"open":0.0846,"high":0.0846,"low":0.084,"close":0.0843},{"openTime":1791536400000,"open":0.0842,"high":0.0846,"low":0.0839,"close":0.0839},{"openTime":1791540000000,"open":0.0842,"high":0.0845,"low":0.0829,"close":0.0833},{"openTime":1791543600000,"open":0.0832,"high":0.0841,"low":0.0831,"close":0.0837},{"openTime":1791547200000,"open":0.0836,"high":0.0836,"low":0.0828,"close":0.0829},{"openTime":1791550800000,"open":0.083,"high":0.0831,"low":0.0824,"close":0.0826},{"openTime":1791554400000,"open":0.0826,"high":0.0828,"low":0.0823,"close":0.0824},{"openTime":1791558000000,"open":0.0823,"high":0.0826,"low":0.0819,"close":0.0826},{"openTime":1791561600000,"open":0.0824,"high":0.0842,"low":0.0824,"close":0.084},{"openTime":1791565200000,"open":0.0841,"high":0.0856,"low":0.084,"close":0.0856},{"openTime":1791568800000,"open":0.0856,"high":0.0862,"low":0.085,"close":0.0853},{"openTime":1791572400000,"open":0.0853,"high":0.0859,"low":0.0847,"close":0.0848},{"openTime":1791576000000,"open":0.085,"high":0.086,"low":0.0845,"close":0.0859},{"openTime":1791579600000,"open":0.0862,"high":0.0873,"low":0.0857,"close":0.0867},{"openTime":1791583200000,"open":0.0867,"high":0.088,"low":0.0862,"close":0.0878},{"openTime":1791586800000,"open":0.0877,"high":0.0898,"low":0.0877,"close":0.0895},{"openTime":1791590400000,"open":0.0895,"high":0.0902,"low":0.0886,"close":0.0888},{"openTime":1791594000000,"open":0.0886,"high":0.0887,"low":0.088,"close":0.0884},{"openTime":1791597600000,"open":0.0885,"high":0.089,"low":0.0882,"close":0.0885},{"openTime":1791601200000,"open":0.0885,"high":0.0893,"low":0.0885,"close":0.0887},{"openTime":1791604800000,"open":0.0885,"high":0.0889,"low":0.0885,"close":0.0885},{"openTime":1791608400000,"open":0.0884,"high":0.0889,"low":0.0882,"close":0.0883},{"openTime":1791612000000,"open":0.0882,"high":0.0885,"low":0.0877,"close":0.0879},{"openTime":1791615600000,"open":0.0881,"high":0.0884,"low":0.0877,"close":0.0879},{"openTime":1791619200000,"open":0.0879,"high":0.1074,"low":0.0867,"close":0.0887},{"openTime":1791622800000,"open":0.0887,"high":0.0895,"low":0.0856,"close":0.0862},{"openTime":1791626400000,"open":0.0862,"high":0.088,"low":0.0861,"close":0.0874},{"openTime":1791630000000,"open":0.0874,"high":0.0875,"low":0.0855,"close":0.0857},{"openTime":1791633600000,"open":0.0857,"high":0.0875,"low":0.0854,"close":0.0868},{"openTime":1791637200000,"open":0.0868,"high":0.088,"low":0.0868,"close":0.0877},{"openTime":1791640800000,"open":0.0879,"high":0.0883,"low":0.0875,"close":0.088},{"openTime":1791644400000,"open":0.0879,"high":0.0885,"low":0.0876,"close":0.0884},{"openTime":1791648000000,"open":0.0883,"high":0.0898,"low":0.0883,"close":0.0892},{"openTime":1791651600000,"open":0.0892,"high":0.0895,"low":0.0881,"close":0.0881},{"openTime":1791655200000,"open":0.088,"high":0.0887,"low":0.088,"close":0.0883},{"openTime":1791658800000,"open":0.0884,"high":0.0884,"low":0.0877,"close":0.0878},{"openTime":1791662400000,"open":0.0878,"high":0.088,"low":0.0875,"close":0.0878},{"openTime":1791666000000,"open":0.0878,"high":0.0883,"low":0.0878,"close":0.088},{"openTime":1791669600000,"open":0.088,"high":0.0882,"low":0.0876,"close":0.0878},{"openTime":1791673200000,"open":0.0878,"high":0.0881,"low":0.0877,"close":0.0878},{"openTime":1791676800000,"open":0.0879,"high":0.0879,"low":0.0872,"close":0.0875},{"openTime":1791680400000,"open":0.0875,"high":0.0885,"low":0.0873,"close":0.0884},{"openTime":1791684000000,"open":0.0883,"high":0.0887,"low":0.0879,"close":0.0883},{"openTime":1791687600000,"open":0.0883,"high":0.0883,"low":0.0866,"close":0.0866},{"openTime":1791691200000,"open":0.0865,"high":0.0872,"low":0.0865,"close":0.0872},{"openTime":1791694800000,"open":0.0873,"high":0.0881,"low":0.0873,"close":0.0876},{"openTime":1791698400000,"open":0.0878,"high":0.0883,"low":0.0875,"close":0.0881},{"openTime":1791702000000,"open":0.0883,"high":0.0888,"low":0.0879,"close":0.0879},{"openTime":1791705600000,"open":0.088,"high":0.088,"low":0.0874,"close":0.0876},{"openTime":1791709200000,"open":0.0877,"high":0.088,"low":0.087,"close":0.087},{"openTime":1791712800000,"open":0.0871,"high":0.0871,"low":0.0861,"close":0.0862},{"openTime":1791716400000,"open":0.0864,"high":0.0865,"low":0.0861,"close":0.0863},{"openTime":1791720000000,"open":0.0863,"high":0.0867,"low":0.0862,"close":0.0867},{"openTime":1791723600000,"open":0.0867,"high":0.0869,"low":0.0866,"close":0.0868},{"openTime":1791727200000,"open":0.0867,"high":0.0875,"low":0.0866,"close":0.0875},{"openTime":1791730800000,"open":0.0873,"high":0.0883,"low":0.0873,"close":0.0881},{"openTime":1791734400000,"open":0.0884,"high":0.0888,"low":0.0882,"close":0.0887},{"openTime":1791738000000,"open":0.0886,"high":0.0894,"low":0.0886,"close":0.0887},{"openTime":1791741600000,"open":0.0886,"high":0.0889,"low":0.0881,"close":0.0882},{"openTime":1791745200000,"open":0.0883,"high":0.0887,"low":0.0883,"close":0.0887},{"openTime":1791748800000,"open":0.0888,"high":0.0892,"low":0.0884,"close":0.0885},{"openTime":1791752400000,"open":0.0885,"high":0.0885,"low":0.0874,"close":0.0877},{"openTime":1791756000000,"open":0.0878,"high":0.0879,"low":0.0878,"close":0.0879},{"openTime":1791759600000,"open":0.0881,"high":0.0882,"low":0.0879,"close":0.0879},{"openTime":1791763200000,"open":0.0879,"high":0.0881,"low":0.0874,"close":0.0875},{"openTime":1791766800000,"open":0.0876,"high":0.0878,"low":0.0867,"close":0.087},{"openTime":1791770400000,"open":0.0872,"high":0.0882,"low":0.087,"close":0.088},{"openTime":1791774000000,"open":0.0879,"high":0.0882,"low":0.0879,"close":0.0879},{"openTime":1791777600000,"open":0.0878,"high":0.0882,"low":0.0876,"close":0.0882},{"openTime":1791781200000,"open":0.0882,"high":0.0883,"low":0.0878,"close":0.0878},{"openTime":1791784800000,"open":0.0877,"high":0.0878,"low":0.0875,"close":0.0878},{"openTime":1791788400000,"open":0.0876,"high":0.0882,"low":0.0876,"close":0.088},{"openTime":1791792000000,"open":0.0879,"high":0.0881,"low":0.0873,"close":0.0873},{"openTime":1791795600000,"open":0.0874,"high":0.0876,"low":0.087,"close":0.0876},{"openTime":1791799200000,"open":0.0875,"high":0.0875,"low":0.0869,"close":0.087},{"openTime":1791802800000,"open":0.0871,"high":0.0879,"low":0.0869,"close":0.0879},{"openTime":1791806400000,"open":0.0877,"high":0.0882,"low":0.0873,"close":0.0874},{"openTime":1791810000000,"open":0.0875,"high":0.0884,"low":0.0874,"close":0.0879},{"openTime":1791813600000,"open":0.0876,"high":0.0881,"low":0.0859,"close":0.0863},{"openTime":1791817200000,"open":0.0864,"high":0.0868,"low":0.0863,"close":0.0867},{"openTime":1791820800000,"open":0.0866,"high":0.0872,"low":0.0858,"close":0.0858},{"openTime":1791824400000,"open":0.086,"high":0.0863,"low":0.0856,"close":0.0858},{"openTime":1791828000000,"open":0.0856,"high":0.0858,"low":0.0851,"close":0.0851},{"openTime":1791831600000,"open":0.0852,"high":0.0857,"low":0.0851,"close":0.0857},{"openTime":1791835200000,"open":0.0857,"high":0.0859,"low":0.0854,"close":0.0854},{"openTime":1791838800000,"open":0.0851,"high":0.0852,"low":0.0841,"close":0.0844},{"openTime":1791842400000,"open":0.0844,"high":0.0849,"low":0.0841,"close":0.0841},{"openTime":1791846000000,"open":0.0842,"high":0.0844,"low":0.0832,"close":0.0832},{"openTime":1791849600000,"open":0.0833,"high":0.0836,"low":0.0801,"close":0.0809},{"openTime":1791853200000,"open":0.0809,"high":0.0824,"low":0.0809,"close":0.0821},{"openTime":1791856800000,"open":0.0822,"high":0.0828,"low":0.0821,"close":0.0827},{"openTime":1791860400000,"open":0.0827,"high":0.0838,"low":0.0826,"close":0.0836},{"openTime":1791864000000,"open":0.0836,"high":0.084,"low":0.0835,"close":0.084},{"openTime":1791867600000,"open":0.0843,"high":0.085,"low":0.0843,"close":0.085},{"openTime":1791871200000,"open":0.0849,"high":0.0849,"low":0.0846,"close":0.0848},{"openTime":1791874800000,"open":0.0846,"high":0.0851,"low":0.0846,"close":0.0848},{"openTime":1791878400000,"open":0.0848,"high":0.085,"low":0.0846,"close":0.0846},{"openTime":1791882000000,"open":0.0845,"high":0.085,"low":0.0839,"close":0.0839},{"openTime":1791885600000,"open":0.084,"high":0.0841,"low":0.0831,"close":0.0833},{"openTime":1791889200000,"open":0.0832,"high":0.0836,"low":0.0824,"close":0.0825},{"openTime":1791892800000,"open":0.0824,"high":0.0835,"low":0.0823,"close":0.0834},{"openTime":1791896400000,"open":0.0834,"high":0.0834,"low":0.0825,"close":0.0825},{"openTime":1791900000000,"open":0.0826,"high":0.0839,"low":0.0826,"close":0.0834},{"openTime":1791903600000,"open":0.0834,"high":0.0834,"low":0.0821,"close":0.0826},{"openTime":1791907200000,"open":0.0827,"high":0.0836,"low":0.0827,"close":0.0833},{"openTime":1791910800000,"open":0.0832,"high":0.0832,"low":0.0827,"close":0.0828},{"openTime":1791914400000,"open":0.0828,"high":0.0834,"low":0.0827,"close":0.0829},{"openTime":1791918000000,"open":0.0829,"high":0.0833,"low":0.0829,"close":0.0833},{"openTime":1791921600000,"open":0.0833,"high":0.0837,"low":0.0833,"close":0.0834},{"openTime":1791925200000,"open":0.0834,"high":0.0836,"low":0.0832,"close":0.0834},{"openTime":1791928800000,"open":0.0835,"high":0.0836,"low":0.0832,"close":0.0833},{"openTime":1791932400000,"open":0.0832,"high":0.0833,"low":0.0829,"close":0.0833},{"openTime":1791936000000,"open":0.0834,"high":0.084,"low":0.0831,"close":0.0836},{"openTime":1791939600000,"open":0.0834,"high":0.0834,"low":0.0831,"close":0.0833},{"openTime":1791943200000,"open":0.0834,"high":0.0836,"low":0.0833,"close":0.0836},{"openTime":1791946800000,"open":0.0834,"high":0.0836,"low":0.0833,"close":0.0836},{"openTime":1791950400000,"open":0.0833,"high":0.0833,"low":0.0829,"close":0.0833},{"openTime":1791954000000,"open":0.0832,"high":0.0832,"low":0.0827,"close":0.0827},{"openTime":1791957600000,"open":0.0826,"high":0.0835,"low":0.0825,"close":0.083},{"openTime":1791961200000,"open":0.083,"high":0.0835,"low":0.0829,"close":0.0832},{"openTime":1791964800000,"open":0.0834,"high":0.0837,"low":0.083,"close":0.083},{"openTime":1791968400000,"open":0.0827,"high":0.0827,"low":0.0819,"close":0.082},{"openTime":1791972000000,"open":0.0821,"high":0.0822,"low":0.0815,"close":0.0818},{"openTime":1791975600000,"open":0.0817,"high":0.0824,"low":0.0815,"close":0.0822},{"openTime":1791979200000,"open":0.0822,"high":0.0826,"low":0.0807,"close":0.0809},{"openTime":1791982800000,"open":0.0808,"high":0.0817,"low":0.0802,"close":0.0808},{"openTime":1791986400000,"open":0.0808,"high":0.081,"low":0.0795,"close":0.0798},{"openTime":1791990000000,"open":0.08,"high":0.08,"low":0.079,"close":0.079},{"openTime":1791993600000,"open":0.079,"high":0.0804,"low":0.0789,"close":0.0804},{"openTime":1791997200000,"open":0.0805,"high":0.0805,"low":0.0795,"close":0.0796},{"openTime":1792000800000,"open":0.0795,"high":0.0799,"low":0.0793,"close":0.0798},{"openTime":1792004400000,"open":0.0797,"high":0.0797,"low":0.0794,"close":0.0795},{"openTime":1792008000000,"open":0.0796,"high":0.0796,"low":0.0791,"close":0.0793},{"openTime":1792011600000,"open":0.0793,"high":0.08,"low":0.079,"close":0.0798},{"openTime":1792015200000,"open":0.0799,"high":0.0799,"low":0.0796,"close":0.0799},{"openTime":1792018800000,"open":0.0798,"high":0.0801,"low":0.0798,"close":0.0798},{"openTime":1792022400000,"open":0.0799,"high":0.0804,"low":0.0788,"close":0.079},{"openTime":1792026000000,"open":0.079,"high":0.0796,"low":0.0783,"close":0.0788},{"openTime":1792029600000,"open":0.0787,"high":0.0788,"low":0.0749,"close":0.0773},{"openTime":1792033200000,"open":0.0772,"high":0.0773,"low":0.0764,"close":0.0765},{"openTime":1792036800000,"open":0.0767,"high":0.0776,"low":0.0764,"close":0.0774},{"openTime":1792040400000,"open":0.0775,"high":0.0775,"low":0.0756,"close":0.0756},{"openTime":1792044000000,"open":0.0758,"high":0.0761,"low":0.0754,"close":0.076},{"openTime":1792047600000,"open":0.0759,"high":0.0765,"low":0.0756,"close":0.0764},{"openTime":1792051200000,"open":0.0765,"high":0.0768,"low":0.0762,"close":0.0767},{"openTime":1792054800000,"open":0.0768,"high":0.0768,"low":0.0763,"close":0.0765},{"openTime":1792058400000,"open":0.0763,"high":0.0763,"low":0.0759,"close":0.0762},{"openTime":1792062000000,"open":0.0762,"high":0.0762,"low":0.0762,"close":0.0762}],"levels":[{"price":0.0749,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":0.5,"distanceFromLastClosePct":-1.71},{"price":0.06875,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":29.5,"distanceFromLastClosePct":-9.78},{"price":0.0648,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":78.5,"distanceFromLastClosePct":-14.96},{"price":0.0627,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":58.5,"distanceFromLastClosePct":-17.72},{"price":0.087315,"kind":"fib","distanceFromLastClosePct":14.59},{"price":0.09115,"kind":"fib","distanceFromLastClosePct":19.62},{"price":0.094985,"kind":"fib","distanceFromLastClosePct":24.65}]}},{"key":"AEVOUSDT|bottom","symbol":"AEVOUSDT","kind":"bottom","probability":0.5476,"movePct":28.82,"quoteVolume24h":355042.14,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.02243,"levelLabel":"support","chart":{"candles":[{"openTime":1791374400000,"open":0.02452,"high":0.02472,"low":0.02448,"close":0.0246},{"openTime":1791378000000,"open":0.02459,"high":0.02467,"low":0.02427,"close":0.02454},{"openTime":1791381600000,"open":0.02452,"high":0.02462,"low":0.02448,"close":0.02453},{"openTime":1791385200000,"open":0.02455,"high":0.02496,"low":0.02446,"close":0.0249},{"openTime":1791388800000,"open":0.0249,"high":0.02506,"low":0.02488,"close":0.02491},{"openTime":1791392400000,"open":0.02492,"high":0.02503,"low":0.02471,"close":0.02482},{"openTime":1791396000000,"open":0.02482,"high":0.02503,"low":0.02472,"close":0.02472},{"openTime":1791399600000,"open":0.02475,"high":0.02482,"low":0.02468,"close":0.02473},{"openTime":1791403200000,"open":0.02475,"high":0.025,"low":0.02475,"close":0.02496},{"openTime":1791406800000,"open":0.02496,"high":0.02523,"low":0.02487,"close":0.02523},{"openTime":1791410400000,"open":0.02524,"high":0.02579,"low":0.02497,"close":0.02514},{"openTime":1791414000000,"open":0.02515,"high":0.02546,"low":0.02515,"close":0.02546},{"openTime":1791417600000,"open":0.02544,"high":0.02599,"low":0.02543,"close":0.02592},{"openTime":1791421200000,"open":0.0259,"high":0.02624,"low":0.0259,"close":0.02614},{"openTime":1791424800000,"open":0.02609,"high":0.02614,"low":0.02577,"close":0.02598},{"openTime":1791428400000,"open":0.02604,"high":0.02641,"low":0.026,"close":0.02625},{"openTime":1791432000000,"open":0.02622,"high":0.02627,"low":0.0257,"close":0.02613},{"openTime":1791435600000,"open":0.02615,"high":0.02697,"low":0.02615,"close":0.0265},{"openTime":1791439200000,"open":0.02648,"high":0.02727,"low":0.02645,"close":0.02687},{"openTime":1791442800000,"open":0.02681,"high":0.02699,"low":0.02622,"close":0.02626},{"openTime":1791446400000,"open":0.02626,"high":0.02709,"low":0.02621,"close":0.02644},{"openTime":1791450000000,"open":0.02646,"high":0.02706,"low":0.02646,"close":0.02703},{"openTime":1791453600000,"open":0.02699,"high":0.0278,"low":0.02678,"close":0.02768},{"openTime":1791457200000,"open":0.02767,"high":0.02769,"low":0.02651,"close":0.02755},{"openTime":1791460800000,"open":0.02755,"high":0.03213,"low":0.02712,"close":0.03084},{"openTime":1791464400000,"open":0.03085,"high":0.032,"low":0.02596,"close":0.02686},{"openTime":1791468000000,"open":0.02684,"high":0.0273,"low":0.02556,"close":0.02561},{"openTime":1791471600000,"open":0.02561,"high":0.02578,"low":0.02446,"close":0.02507},{"openTime":1791475200000,"open":0.02506,"high":0.02544,"low":0.02441,"close":0.02442},{"openTime":1791478800000,"open":0.02444,"high":0.02454,"low":0.02365,"close":0.02392},{"openTime":1791482400000,"open":0.02395,"high":0.02504,"low":0.02392,"close":0.02498},{"openTime":1791486000000,"open":0.02501,"high":0.02588,"low":0.02501,"close":0.02574},{"openTime":1791489600000,"open":0.02574,"high":0.02623,"low":0.02569,"close":0.02617},{"openTime":1791493200000,"open":0.02616,"high":0.0269,"low":0.02616,"close":0.02658},{"openTime":1791496800000,"open":0.02663,"high":0.02728,"low":0.02663,"close":0.02726},{"openTime":1791500400000,"open":0.02725,"high":0.028,"low":0.02684,"close":0.02705},{"openTime":1791504000000,"open":0.02707,"high":0.02728,"low":0.02637,"close":0.02674},{"openTime":1791507600000,"open":0.02671,"high":0.02703,"low":0.02653,"close":0.02674},{"openTime":1791511200000,"open":0.02677,"high":0.02711,"low":0.0264,"close":0.02643},{"openTime":1791514800000,"open":0.02644,"high":0.02649,"low":0.02615,"close":0.0263},{"openTime":1791518400000,"open":0.02629,"high":0.02649,"low":0.0259,"close":0.02604},{"openTime":1791522000000,"open":0.02605,"high":0.02659,"low":0.02605,"close":0.02635},{"openTime":1791525600000,"open":0.02639,"high":0.02669,"low":0.02628,"close":0.02666},{"openTime":1791529200000,"open":0.02666,"high":0.0267,"low":0.02629,"close":0.02635},{"openTime":1791532800000,"open":0.02635,"high":0.02635,"low":0.02588,"close":0.026},{"openTime":1791536400000,"open":0.026,"high":0.02653,"low":0.02597,"close":0.02653},{"openTime":1791540000000,"open":0.02651,"high":0.02676,"low":0.0264,"close":0.02669},{"openTime":1791543600000,"open":0.02663,"high":0.02677,"low":0.02646,"close":0.02649},{"openTime":1791547200000,"open":0.02646,"high":0.02658,"low":0.02634,"close":0.02644},{"openTime":1791550800000,"open":0.02647,"high":0.02688,"low":0.02635,"close":0.02656},{"openTime":1791554400000,"open":0.02652,"high":0.02667,"low":0.02618,"close":0.02648},{"openTime":1791558000000,"open":0.02644,"high":0.02687,"low":0.02617,"close":0.02682},{"openTime":1791561600000,"open":0.02682,"high":0.02706,"low":0.0267,"close":0.02684},{"openTime":1791565200000,"open":0.02685,"high":0.0281,"low":0.02681,"close":0.02727},{"openTime":1791568800000,"open":0.02728,"high":0.02736,"low":0.02655,"close":0.0266},{"openTime":1791572400000,"open":0.0266,"high":0.02672,"low":0.0263,"close":0.02642},{"openTime":1791576000000,"open":0.02643,"high":0.02696,"low":0.02643,"close":0.02696},{"openTime":1791579600000,"open":0.02696,"high":0.02709,"low":0.02666,"close":0.02675},{"openTime":1791583200000,"open":0.02672,"high":0.02688,"low":0.02668,"close":0.02685},{"openTime":1791586800000,"open":0.02685,"high":0.02708,"low":0.02684,"close":0.02696},{"openTime":1791590400000,"open":0.02693,"high":0.02729,"low":0.02687,"close":0.02724},{"openTime":1791594000000,"open":0.02723,"high":0.02728,"low":0.02691,"close":0.02697},{"openTime":1791597600000,"open":0.02698,"high":0.02712,"low":0.02691,"close":0.02701},{"openTime":1791601200000,"open":0.02702,"high":0.02712,"low":0.02679,"close":0.02681},{"openTime":1791604800000,"open":0.02677,"high":0.02702,"low":0.02677,"close":0.0268},{"openTime":1791608400000,"open":0.02678,"high":0.02701,"low":0.0267,"close":0.02682},{"openTime":1791612000000,"open":0.02685,"high":0.02685,"low":0.02653,"close":0.02667},{"openTime":1791615600000,"open":0.02666,"high":0.02669,"low":0.02615,"close":0.02639},{"openTime":1791619200000,"open":0.02637,"high":0.02654,"low":0.02633,"close":0.02642},{"openTime":1791622800000,"open":0.02645,"high":0.02656,"low":0.02638,"close":0.0265},{"openTime":1791626400000,"open":0.02653,"high":0.02659,"low":0.02639,"close":0.02639},{"openTime":1791630000000,"open":0.02643,"high":0.02647,"low":0.02636,"close":0.0264},{"openTime":1791633600000,"open":0.0264,"high":0.02641,"low":0.02612,"close":0.02619},{"openTime":1791637200000,"open":0.02618,"high":0.02618,"low":0.02595,"close":0.02609},{"openTime":1791640800000,"open":0.02607,"high":0.02635,"low":0.02605,"close":0.02634},{"openTime":1791644400000,"open":0.0263,"high":0.02633,"low":0.02611,"close":0.02623},{"openTime":1791648000000,"open":0.02621,"high":0.02623,"low":0.02613,"close":0.02613},{"openTime":1791651600000,"open":0.02611,"high":0.02615,"low":0.02603,"close":0.02611},{"openTime":1791655200000,"open":0.02609,"high":0.02626,"low":0.02604,"close":0.02625},{"openTime":1791658800000,"open":0.02625,"high":0.02639,"low":0.02622,"close":0.02626},{"openTime":1791662400000,"open":0.02624,"high":0.02628,"low":0.02616,"close":0.02617},{"openTime":1791666000000,"open":0.02618,"high":0.02627,"low":0.02616,"close":0.02625},{"openTime":1791669600000,"open":0.02624,"high":0.02624,"low":0.02607,"close":0.02608},{"openTime":1791673200000,"open":0.02606,"high":0.02647,"low":0.02605,"close":0.02647},{"openTime":1791676800000,"open":0.02645,"high":0.02648,"low":0.0261,"close":0.0261},{"openTime":1791680400000,"open":0.02607,"high":0.02645,"low":0.02607,"close":0.02636},{"openTime":1791684000000,"open":0.02635,"high":0.02646,"low":0.02626,"close":0.02642},{"openTime":1791687600000,"open":0.02642,"high":0.02642,"low":0.02558,"close":0.02562},{"openTime":1791691200000,"open":0.0256,"high":0.02603,"low":0.02553,"close":0.02598},{"openTime":1791694800000,"open":0.02599,"high":0.02624,"low":0.02599,"close":0.02624},{"openTime":1791698400000,"open":0.02628,"high":0.02685,"low":0.02628,"close":0.02684},{"openTime":1791702000000,"open":0.02681,"high":0.02684,"low":0.0266,"close":0.02664},{"openTime":1791705600000,"open":0.02662,"high":0.02668,"low":0.02645,"close":0.02646},{"openTime":1791709200000,"open":0.02647,"high":0.02653,"low":0.02625,"close":0.02638},{"openTime":1791712800000,"open":0.02635,"high":0.02643,"low":0.02595,"close":0.02599},{"openTime":1791716400000,"open":0.02599,"high":0.02599,"low":0.02591,"close":0.02598},{"openTime":1791720000000,"open":0.02599,"high":0.02621,"low":0.02599,"close":0.02621},{"openTime":1791723600000,"open":0.02619,"high":0.0262,"low":0.02606,"close":0.02608},{"openTime":1791727200000,"open":0.02605,"high":0.02711,"low":0.02595,"close":0.02643},{"openTime":1791730800000,"open":0.02642,"high":0.02657,"low":0.02641,"close":0.02657},{"openTime":1791734400000,"open":0.02658,"high":0.02663,"low":0.02651,"close":0.02658},{"openTime":1791738000000,"open":0.02657,"high":0.02668,"low":0.02644,"close":0.02646},{"openTime":1791741600000,"open":0.02648,"high":0.02652,"low":0.02624,"close":0.02651},{"openTime":1791745200000,"open":0.02646,"high":0.02648,"low":0.02631,"close":0.0264},{"openTime":1791748800000,"open":0.02638,"high":0.02646,"low":0.02626,"close":0.02637},{"openTime":1791752400000,"open":0.02634,"high":0.02634,"low":0.0259,"close":0.02602},{"openTime":1791756000000,"open":0.026,"high":0.02615,"low":0.026,"close":0.02612},{"openTime":1791759600000,"open":0.02614,"high":0.0263,"low":0.02606,"close":0.02621},{"openTime":1791763200000,"open":0.0262,"high":0.02634,"low":0.026,"close":0.02601},{"openTime":1791766800000,"open":0.0261,"high":0.0261,"low":0.02574,"close":0.02585},{"openTime":1791770400000,"open":0.02587,"high":0.026,"low":0.02575,"close":0.02582},{"openTime":1791774000000,"open":0.02581,"high":0.02587,"low":0.02566,"close":0.02578},{"openTime":1791777600000,"open":0.02579,"high":0.02621,"low":0.02571,"close":0.02614},{"openTime":1791781200000,"open":0.02615,"high":0.02654,"low":0.02612,"close":0.02654},{"openTime":1791784800000,"open":0.02654,"high":0.02688,"low":0.02645,"close":0.02687},{"openTime":1791788400000,"open":0.02685,"high":0.02717,"low":0.02682,"close":0.02696},{"openTime":1791792000000,"open":0.02695,"high":0.02699,"low":0.02631,"close":0.02649},{"openTime":1791795600000,"open":0.02649,"high":0.02661,"low":0.0263,"close":0.02638},{"openTime":1791799200000,"open":0.02642,"high":0.02653,"low":0.02627,"close":0.02648},{"openTime":1791802800000,"open":0.02645,"high":0.02648,"low":0.02608,"close":0.02618},{"openTime":1791806400000,"open":0.02616,"high":0.02638,"low":0.026,"close":0.02611},{"openTime":1791810000000,"open":0.02609,"high":0.02615,"low":0.02572,"close":0.02587},{"openTime":1791813600000,"open":0.02584,"high":0.02589,"low":0.02535,"close":0.0256},{"openTime":1791817200000,"open":0.0256,"high":0.02569,"low":0.02545,"close":0.02554},{"openTime":1791820800000,"open":0.02552,"high":0.02596,"low":0.02542,"close":0.02547},{"openTime":1791824400000,"open":0.02546,"high":0.02566,"low":0.02535,"close":0.02555},{"openTime":1791828000000,"open":0.02553,"high":0.02591,"low":0.02552,"close":0.02554},{"openTime":1791831600000,"open":0.02565,"high":0.02588,"low":0.02554,"close":0.02584},{"openTime":1791835200000,"open":0.02583,"high":0.02603,"low":0.02574,"close":0.02591},{"openTime":1791838800000,"open":0.02592,"high":0.02607,"low":0.02498,"close":0.02524},{"openTime":1791842400000,"open":0.02535,"high":0.02554,"low":0.02528,"close":0.02528},{"openTime":1791846000000,"open":0.0253,"high":0.02534,"low":0.02485,"close":0.02496},{"openTime":1791849600000,"open":0.02497,"high":0.02512,"low":0.02376,"close":0.02396},{"openTime":1791853200000,"open":0.02394,"high":0.02471,"low":0.02394,"close":0.02464},{"openTime":1791856800000,"open":0.02467,"high":0.02503,"low":0.02463,"close":0.02491},{"openTime":1791860400000,"open":0.02483,"high":0.02516,"low":0.02473,"close":0.02514},{"openTime":1791864000000,"open":0.02512,"high":0.02523,"low":0.02511,"close":0.02518},{"openTime":1791867600000,"open":0.02517,"high":0.0255,"low":0.02517,"close":0.02537},{"openTime":1791871200000,"open":0.02534,"high":0.02547,"low":0.02524,"close":0.0254},{"openTime":1791874800000,"open":0.02543,"high":0.02543,"low":0.02519,"close":0.0252},{"openTime":1791878400000,"open":0.02516,"high":0.02522,"low":0.02493,"close":0.02496},{"openTime":1791882000000,"open":0.02492,"high":0.02494,"low":0.02448,"close":0.02458},{"openTime":1791885600000,"open":0.0246,"high":0.02468,"low":0.02431,"close":0.02435},{"openTime":1791889200000,"open":0.02431,"high":0.02453,"low":0.0241,"close":0.02421},{"openTime":1791892800000,"open":0.0242,"high":0.02442,"low":0.02408,"close":0.0244},{"openTime":1791896400000,"open":0.02431,"high":0.02464,"low":0.02424,"close":0.02438},{"openTime":1791900000000,"open":0.02439,"high":0.02492,"low":0.02436,"close":0.02465},{"openTime":1791903600000,"open":0.02465,"high":0.02473,"low":0.02433,"close":0.02445},{"openTime":1791907200000,"open":0.02454,"high":0.02483,"low":0.02454,"close":0.02472},{"openTime":1791910800000,"open":0.02469,"high":0.02472,"low":0.02448,"close":0.02454},{"openTime":1791914400000,"open":0.02453,"high":0.02472,"low":0.02446,"close":0.02453},{"openTime":1791918000000,"open":0.02462,"high":0.02467,"low":0.02454,"close":0.02464},{"openTime":1791921600000,"open":0.02468,"high":0.02486,"low":0.02467,"close":0.02478},{"openTime":1791925200000,"open":0.02481,"high":0.02485,"low":0.02466,"close":0.02478},{"openTime":1791928800000,"open":0.02476,"high":0.02478,"low":0.02467,"close":0.02476},{"openTime":1791932400000,"open":0.0247,"high":0.02501,"low":0.0247,"close":0.02494},{"openTime":1791936000000,"open":0.02494,"high":0.02514,"low":0.02491,"close":0.02491},{"openTime":1791939600000,"open":0.02488,"high":0.02489,"low":0.02477,"close":0.02479},{"openTime":1791943200000,"open":0.02479,"high":0.02503,"low":0.02479,"close":0.02498},{"openTime":1791946800000,"open":0.02494,"high":0.02508,"low":0.02494,"close":0.02494},{"openTime":1791950400000,"open":0.02492,"high":0.025,"low":0.02483,"close":0.02497},{"openTime":1791954000000,"open":0.02491,"high":0.02493,"low":0.02475,"close":0.02478},{"openTime":1791957600000,"open":0.02477,"high":0.025,"low":0.02471,"close":0.02485},{"openTime":1791961200000,"open":0.02484,"high":0.0249,"low":0.02473,"close":0.02486},{"openTime":1791964800000,"open":0.02489,"high":0.02516,"low":0.0247,"close":0.0247},{"openTime":1791968400000,"open":0.02469,"high":0.02471,"low":0.02442,"close":0.02457},{"openTime":1791972000000,"open":0.02456,"high":0.02457,"low":0.02435,"close":0.0245},{"openTime":1791975600000,"open":0.02449,"high":0.02452,"low":0.02435,"close":0.02446},{"openTime":1791979200000,"open":0.02446,"high":0.02466,"low":0.024,"close":0.02408},{"openTime":1791982800000,"open":0.02408,"high":0.02439,"low":0.02393,"close":0.02411},{"openTime":1791986400000,"open":0.02408,"high":0.0241,"low":0.02376,"close":0.02395},{"openTime":1791990000000,"open":0.02396,"high":0.024,"low":0.02368,"close":0.02387},{"openTime":1791993600000,"open":0.02391,"high":0.02441,"low":0.02376,"close":0.02441},{"openTime":1791997200000,"open":0.02442,"high":0.02449,"low":0.02407,"close":0.02407},{"openTime":1792000800000,"open":0.02408,"high":0.02417,"low":0.0239,"close":0.02403},{"openTime":1792004400000,"open":0.02401,"high":0.02412,"low":0.02389,"close":0.02405},{"openTime":1792008000000,"open":0.02405,"high":0.02421,"low":0.02399,"close":0.02412},{"openTime":1792011600000,"open":0.0241,"high":0.0243,"low":0.02398,"close":0.02426},{"openTime":1792015200000,"open":0.02428,"high":0.02429,"low":0.02408,"close":0.02418},{"openTime":1792018800000,"open":0.02418,"high":0.0243,"low":0.02417,"close":0.02425},{"openTime":1792022400000,"open":0.02425,"high":0.02437,"low":0.02398,"close":0.02398},{"openTime":1792026000000,"open":0.02409,"high":0.0241,"low":0.02376,"close":0.02376},{"openTime":1792029600000,"open":0.02373,"high":0.02384,"low":0.02243,"close":0.02319},{"openTime":1792033200000,"open":0.02321,"high":0.02334,"low":0.02288,"close":0.02299},{"openTime":1792036800000,"open":0.023,"high":0.02341,"low":0.02294,"close":0.02329},{"openTime":1792040400000,"open":0.02328,"high":0.02333,"low":0.02268,"close":0.02272},{"openTime":1792044000000,"open":0.02271,"high":0.02302,"low":0.02267,"close":0.02292},{"openTime":1792047600000,"open":0.02294,"high":0.02306,"low":0.0228,"close":0.02302},{"openTime":1792051200000,"open":0.02291,"high":0.02327,"low":0.0229,"close":0.02323},{"openTime":1792054800000,"open":0.02326,"high":0.02328,"low":0.02304,"close":0.02314},{"openTime":1792058400000,"open":0.02312,"high":0.02313,"low":0.02281,"close":0.02287},{"openTime":1792062000000,"open":0.02287,"high":0.02287,"low":0.02287,"close":0.02287}],"levels":[{"price":0.02243,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":0.5,"distanceFromLastClosePct":-1.92},{"price":0.02082,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":29.5,"distanceFromLastClosePct":-8.96},{"price":0.017955,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":62.5,"distanceFromLastClosePct":-21.49},{"price":0.01643,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":112.5,"distanceFromLastClosePct":-28.16},{"price":0.026105,"kind":"fib","distanceFromLastClosePct":14.15},{"price":0.02725,"kind":"fib","distanceFromLastClosePct":19.15},{"price":0.028395,"kind":"fib","distanceFromLastClosePct":24.16}]}},{"key":"ASTERUSDT|bottom","symbol":"ASTERUSDT","kind":"bottom","probability":0.545,"movePct":4.78,"quoteVolume24h":11337068.72,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.6615,"levelLabel":"support","chart":{"candles":[{"openTime":1791374400000,"open":0.7124,"high":0.7175,"low":0.7087,"close":0.7101},{"openTime":1791378000000,"open":0.7102,"high":0.7142,"low":0.7038,"close":0.7118},{"openTime":1791381600000,"open":0.7118,"high":0.714,"low":0.7047,"close":0.7069},{"openTime":1791385200000,"open":0.7067,"high":0.7179,"low":0.703,"close":0.7171},{"openTime":1791388800000,"open":0.7169,"high":0.7216,"low":0.7089,"close":0.7112},{"openTime":1791392400000,"open":0.7111,"high":0.7129,"low":0.7015,"close":0.7038},{"openTime":1791396000000,"open":0.704,"high":0.708,"low":0.7014,"close":0.7051},{"openTime":1791399600000,"open":0.7054,"high":0.7107,"low":0.7044,"close":0.71},{"openTime":1791403200000,"open":0.7101,"high":0.7123,"low":0.7087,"close":0.7107},{"openTime":1791406800000,"open":0.7107,"high":0.7111,"low":0.7047,"close":0.7071},{"openTime":1791410400000,"open":0.707,"high":0.7105,"low":0.7061,"close":0.7087},{"openTime":1791414000000,"open":0.7088,"high":0.711,"low":0.7085,"close":0.7098},{"openTime":1791417600000,"open":0.7098,"high":0.713,"low":0.709,"close":0.7114},{"openTime":1791421200000,"open":0.7114,"high":0.7142,"low":0.7068,"close":0.7071},{"openTime":1791424800000,"open":0.7072,"high":0.71,"low":0.7064,"close":0.709},{"openTime":1791428400000,"open":0.709,"high":0.7093,"low":0.7036,"close":0.7036},{"openTime":1791432000000,"open":0.7036,"high":0.7077,"low":0.693,"close":0.7062},{"openTime":1791435600000,"open":0.7064,"high":0.7161,"low":0.7062,"close":0.7105},{"openTime":1791439200000,"open":0.7105,"high":0.7155,"low":0.7096,"close":0.7123},{"openTime":1791442800000,"open":0.7123,"high":0.7176,"low":0.7094,"close":0.7146},{"openTime":1791446400000,"open":0.7147,"high":0.7176,"low":0.7136,"close":0.7145},{"openTime":1791450000000,"open":0.7145,"high":0.7198,"low":0.7124,"close":0.716},{"openTime":1791453600000,"open":0.7162,"high":0.7166,"low":0.7088,"close":0.7113},{"openTime":1791457200000,"open":0.7111,"high":0.7116,"low":0.7055,"close":0.7073},{"openTime":1791460800000,"open":0.7072,"high":0.7091,"low":0.7018,"close":0.7042},{"openTime":1791464400000,"open":0.7045,"high":0.7093,"low":0.7018,"close":0.7085},{"openTime":1791468000000,"open":0.7084,"high":0.7137,"low":0.7079,"close":0.7102},{"openTime":1791471600000,"open":0.71,"high":0.7104,"low":0.679,"close":0.6819},{"openTime":1791475200000,"open":0.6818,"high":0.6842,"low":0.6702,"close":0.6757},{"openTime":1791478800000,"open":0.6757,"high":0.683,"low":0.6693,"close":0.6749},{"openTime":1791482400000,"open":0.6749,"high":0.6869,"low":0.6713,"close":0.6856},{"openTime":1791486000000,"open":0.6854,"high":0.6995,"low":0.6854,"close":0.6951},{"openTime":1791489600000,"open":0.6952,"high":0.6998,"low":0.6949,"close":0.6955},{"openTime":1791493200000,"open":0.6954,"high":0.697,"low":0.6933,"close":0.6966},{"openTime":1791496800000,"open":0.6967,"high":0.7019,"low":0.6963,"close":0.7006},{"openTime":1791500400000,"open":0.7005,"high":0.7045,"low":0.6994,"close":0.7005},{"openTime":1791504000000,"open":0.7006,"high":0.7028,"low":0.6974,"close":0.6987},{"openTime":1791507600000,"open":0.6986,"high":0.7031,"low":0.6982,"close":0.7013},{"openTime":1791511200000,"open":0.7012,"high":0.7025,"low":0.6942,"close":0.6986},{"openTime":1791514800000,"open":0.6984,"high":0.7034,"low":0.6978,"close":0.7027},{"openTime":1791518400000,"open":0.7026,"high":0.7068,"low":0.6988,"close":0.6989},{"openTime":1791522000000,"open":0.6989,"high":0.7018,"low":0.6972,"close":0.6974},{"openTime":1791525600000,"open":0.6973,"high":0.701,"low":0.6961,"close":0.6997},{"openTime":1791529200000,"open":0.6996,"high":0.7022,"low":0.6974,"close":0.702},{"openTime":1791532800000,"open":0.7019,"high":0.703,"low":0.697,"close":0.6994},{"openTime":1791536400000,"open":0.6993,"high":0.6993,"low":0.6951,"close":0.6957},{"openTime":1791540000000,"open":0.6955,"high":0.6981,"low":0.6937,"close":0.6961},{"openTime":1791543600000,"open":0.6963,"high":0.7047,"low":0.6956,"close":0.7005},{"openTime":1791547200000,"open":0.7004,"high":0.7014,"low":0.6966,"close":0.6975},{"openTime":1791550800000,"open":0.6975,"high":0.699,"low":0.6922,"close":0.6929},{"openTime":1791554400000,"open":0.6929,"high":0.7008,"low":0.6909,"close":0.6974},{"openTime":1791558000000,"open":0.6973,"high":0.7023,"low":0.6957,"close":0.6992},{"openTime":1791561600000,"open":0.6991,"high":0.7024,"low":0.6975,"close":0.7001},{"openTime":1791565200000,"open":0.7,"high":0.7003,"low":0.6959,"close":0.6969},{"openTime":1791568800000,"open":0.6969,"high":0.6976,"low":0.6934,"close":0.6939},{"openTime":1791572400000,"open":0.6939,"high":0.694,"low":0.688,"close":0.6892},{"openTime":1791576000000,"open":0.6891,"high":0.6941,"low":0.6869,"close":0.6934},{"openTime":1791579600000,"open":0.6934,"high":0.7011,"low":0.693,"close":0.7006},{"openTime":1791583200000,"open":0.7006,"high":0.7022,"low":0.6976,"close":0.701},{"openTime":1791586800000,"open":0.7008,"high":0.7047,"low":0.6996,"close":0.7038},{"openTime":1791590400000,"open":0.7038,"high":0.716,"low":0.7034,"close":0.715},{"openTime":1791594000000,"open":0.7149,"high":0.7184,"low":0.7146,"close":0.7166},{"openTime":1791597600000,"open":0.7168,"high":0.719,"low":0.7143,"close":0.7174},{"openTime":1791601200000,"open":0.7173,"high":0.7189,"low":0.7154,"close":0.7187},{"openTime":1791604800000,"open":0.7188,"high":0.7208,"low":0.7138,"close":0.7155},{"openTime":1791608400000,"open":0.7155,"high":0.7174,"low":0.7141,"close":0.7143},{"openTime":1791612000000,"open":0.7144,"high":0.7149,"low":0.7107,"close":0.7126},{"openTime":1791615600000,"open":0.7126,"high":0.7134,"low":0.7089,"close":0.7103},{"openTime":1791619200000,"open":0.7103,"high":0.7126,"low":0.7098,"close":0.7105},{"openTime":1791622800000,"open":0.7105,"high":0.7109,"low":0.7071,"close":0.7081},{"openTime":1791626400000,"open":0.7083,"high":0.7095,"low":0.7066,"close":0.7089},{"openTime":1791630000000,"open":0.7089,"high":0.709,"low":0.7054,"close":0.7083},{"openTime":1791633600000,"open":0.7084,"high":0.7084,"low":0.705,"close":0.7053},{"openTime":1791637200000,"open":0.7054,"high":0.7093,"low":0.7052,"close":0.7087},{"openTime":1791640800000,"open":0.7087,"high":0.7108,"low":0.7078,"close":0.7098},{"openTime":1791644400000,"open":0.7098,"high":0.7119,"low":0.7094,"close":0.7099},{"openTime":1791648000000,"open":0.71,"high":0.7125,"low":0.7096,"close":0.7119},{"openTime":1791651600000,"open":0.7117,"high":0.7151,"low":0.7082,"close":0.714},{"openTime":1791655200000,"open":0.7141,"high":0.7142,"low":0.7117,"close":0.7125},{"openTime":1791658800000,"open":0.7125,"high":0.7126,"low":0.7104,"close":0.7107},{"openTime":1791662400000,"open":0.7107,"high":0.7145,"low":0.7096,"close":0.7137},{"openTime":1791666000000,"open":0.7138,"high":0.7143,"low":0.7114,"close":0.7122},{"openTime":1791669600000,"open":0.7121,"high":0.7127,"low":0.7097,"close":0.7102},{"openTime":1791673200000,"open":0.7102,"high":0.7136,"low":0.7101,"close":0.7129},{"openTime":1791676800000,"open":0.713,"high":0.7153,"low":0.709,"close":0.7093},{"openTime":1791680400000,"open":0.7093,"high":0.7164,"low":0.7093,"close":0.7141},{"openTime":1791684000000,"open":0.7142,"high":0.7146,"low":0.7115,"close":0.7146},{"openTime":1791687600000,"open":0.7145,"high":0.7145,"low":0.706,"close":0.7064},{"openTime":1791691200000,"open":0.7065,"high":0.7092,"low":0.706,"close":0.7087},{"openTime":1791694800000,"open":0.7088,"high":0.7105,"low":0.7083,"close":0.7087},{"openTime":1791698400000,"open":0.7088,"high":0.7142,"low":0.7078,"close":0.7139},{"openTime":1791702000000,"open":0.7139,"high":0.7139,"low":0.7102,"close":0.7111},{"openTime":1791705600000,"open":0.7111,"high":0.7127,"low":0.7104,"close":0.7121},{"openTime":1791709200000,"open":0.7122,"high":0.7137,"low":0.7111,"close":0.7121},{"openTime":1791712800000,"open":0.7122,"high":0.7122,"low":0.7086,"close":0.7094},{"openTime":1791716400000,"open":0.7095,"high":0.7141,"low":0.7094,"close":0.7132},{"openTime":1791720000000,"open":0.7132,"high":0.715,"low":0.7117,"close":0.7145},{"openTime":1791723600000,"open":0.7145,"high":0.7145,"low":0.7089,"close":0.7095},{"openTime":1791727200000,"open":0.7094,"high":0.711,"low":0.7069,"close":0.7098},{"openTime":1791730800000,"open":0.7099,"high":0.7172,"low":0.7096,"close":0.7169},{"openTime":1791734400000,"open":0.717,"high":0.7186,"low":0.7147,"close":0.7163},{"openTime":1791738000000,"open":0.7162,"high":0.7205,"low":0.714,"close":0.7193},{"openTime":1791741600000,"open":0.7195,"high":0.7202,"low":0.7171,"close":0.7173},{"openTime":1791745200000,"open":0.7172,"high":0.7211,"low":0.7165,"close":0.7206},{"openTime":1791748800000,"open":0.7204,"high":0.7206,"low":0.7145,"close":0.7162},{"openTime":1791752400000,"open":0.7163,"high":0.7163,"low":0.7116,"close":0.7122},{"openTime":1791756000000,"open":0.7122,"high":0.7149,"low":0.7117,"close":0.7143},{"openTime":1791759600000,"open":0.7143,"high":0.7169,"low":0.7133,"close":0.716},{"openTime":1791763200000,"open":0.716,"high":0.7174,"low":0.7143,"close":0.7151},{"openTime":1791766800000,"open":0.7151,"high":0.7172,"low":0.7115,"close":0.7139},{"openTime":1791770400000,"open":0.714,"high":0.7178,"low":0.7134,"close":0.7148},{"openTime":1791774000000,"open":0.7148,"high":0.7173,"low":0.7136,"close":0.7167},{"openTime":1791777600000,"open":0.7166,"high":0.7226,"low":0.716,"close":0.7222},{"openTime":1791781200000,"open":0.7222,"high":0.7259,"low":0.7206,"close":0.7213},{"openTime":1791784800000,"open":0.7213,"high":0.7216,"low":0.7068,"close":0.7123},{"openTime":1791788400000,"open":0.7123,"high":0.7126,"low":0.7098,"close":0.711},{"openTime":1791792000000,"open":0.711,"high":0.7112,"low":0.707,"close":0.7084},{"openTime":1791795600000,"open":0.7084,"high":0.711,"low":0.7084,"close":0.7109},{"openTime":1791799200000,"open":0.711,"high":0.711,"low":0.7084,"close":0.709},{"openTime":1791802800000,"open":0.709,"high":0.709,"low":0.7033,"close":0.7056},{"openTime":1791806400000,"open":0.7056,"high":0.7074,"low":0.7025,"close":0.7051},{"openTime":1791810000000,"open":0.7051,"high":0.7085,"low":0.7051,"close":0.7076},{"openTime":1791813600000,"open":0.7076,"high":0.7084,"low":0.697,"close":0.7007},{"openTime":1791817200000,"open":0.7006,"high":0.703,"low":0.6992,"close":0.7013},{"openTime":1791820800000,"open":0.7011,"high":0.7036,"low":0.6984,"close":0.6994},{"openTime":1791824400000,"open":0.6995,"high":0.7039,"low":0.6994,"close":0.7028},{"openTime":1791828000000,"open":0.7029,"high":0.7032,"low":0.6976,"close":0.6998},{"openTime":1791831600000,"open":0.6999,"high":0.7017,"low":0.6941,"close":0.7004},{"openTime":1791835200000,"open":0.7004,"high":0.7022,"low":0.6996,"close":0.6997},{"openTime":1791838800000,"open":0.6997,"high":0.7028,"low":0.6836,"close":0.6934},{"openTime":1791842400000,"open":0.6935,"high":0.6965,"low":0.6917,"close":0.6939},{"openTime":1791846000000,"open":0.6938,"high":0.6949,"low":0.6795,"close":0.6853},{"openTime":1791849600000,"open":0.6853,"high":0.686,"low":0.6721,"close":0.6769},{"openTime":1791853200000,"open":0.677,"high":0.6892,"low":0.6765,"close":0.6884},{"openTime":1791856800000,"open":0.6884,"high":0.6919,"low":0.6877,"close":0.6916},{"openTime":1791860400000,"open":0.6916,"high":0.6987,"low":0.6905,"close":0.6969},{"openTime":1791864000000,"open":0.6967,"high":0.7013,"low":0.6966,"close":0.7002},{"openTime":1791867600000,"open":0.7001,"high":0.7034,"low":0.6984,"close":0.6995},{"openTime":1791871200000,"open":0.6994,"high":0.703,"low":0.6968,"close":0.7029},{"openTime":1791874800000,"open":0.7029,"high":0.7032,"low":0.6962,"close":0.6995},{"openTime":1791878400000,"open":0.6996,"high":0.7011,"low":0.6975,"close":0.6989},{"openTime":1791882000000,"open":0.6986,"high":0.7005,"low":0.6919,"close":0.6944},{"openTime":1791885600000,"open":0.6943,"high":0.6961,"low":0.6926,"close":0.6944},{"openTime":1791889200000,"open":0.6943,"high":0.6948,"low":0.6871,"close":0.6891},{"openTime":1791892800000,"open":0.6889,"high":0.6912,"low":0.6857,"close":0.6907},{"openTime":1791896400000,"open":0.6909,"high":0.6943,"low":0.6885,"close":0.6908},{"openTime":1791900000000,"open":0.6907,"high":0.697,"low":0.6891,"close":0.6893},{"openTime":1791903600000,"open":0.6893,"high":0.6923,"low":0.6869,"close":0.6904},{"openTime":1791907200000,"open":0.6906,"high":0.6964,"low":0.6906,"close":0.6949},{"openTime":1791910800000,"open":0.6948,"high":0.696,"low":0.6933,"close":0.6954},{"openTime":1791914400000,"open":0.6953,"high":0.6972,"low":0.6943,"close":0.6958},{"openTime":1791918000000,"open":0.6959,"high":0.6996,"low":0.6951,"close":0.6995},{"openTime":1791921600000,"open":0.6995,"high":0.7099,"low":0.6993,"close":0.7069},{"openTime":1791925200000,"open":0.7068,"high":0.7113,"low":0.7053,"close":0.7103},{"openTime":1791928800000,"open":0.7105,"high":0.7105,"low":0.7023,"close":0.7083},{"openTime":1791932400000,"open":0.7083,"high":0.7086,"low":0.7048,"close":0.7053},{"openTime":1791936000000,"open":0.7053,"high":0.7097,"low":0.705,"close":0.7053},{"openTime":1791939600000,"open":0.7053,"high":0.7058,"low":0.701,"close":0.7024},{"openTime":1791943200000,"open":0.7023,"high":0.7046,"low":0.7009,"close":0.7039},{"openTime":1791946800000,"open":0.7038,"high":0.705,"low":0.7026,"close":0.7032},{"openTime":1791950400000,"open":0.7031,"high":0.7044,"low":0.7019,"close":0.7036},{"openTime":1791954000000,"open":0.7034,"high":0.7037,"low":0.6984,"close":0.6997},{"openTime":1791957600000,"open":0.6998,"high":0.7014,"low":0.6982,"close":0.7007},{"openTime":1791961200000,"open":0.7007,"high":0.7031,"low":0.7004,"close":0.7021},{"openTime":1791964800000,"open":0.7021,"high":0.7068,"low":0.6988,"close":0.6994},{"openTime":1791968400000,"open":0.6993,"high":0.7008,"low":0.6972,"close":0.6991},{"openTime":1791972000000,"open":0.6991,"high":0.7009,"low":0.697,"close":0.7009},{"openTime":1791975600000,"open":0.7008,"high":0.7025,"low":0.6992,"close":0.7019},{"openTime":1791979200000,"open":0.7019,"high":0.712,"low":0.6894,"close":0.692},{"openTime":1791982800000,"open":0.6921,"high":0.6987,"low":0.6902,"close":0.6923},{"openTime":1791986400000,"open":0.6924,"high":0.6942,"low":0.6823,"close":0.6886},{"openTime":1791990000000,"open":0.6887,"high":0.6917,"low":0.6852,"close":0.6882},{"openTime":1791993600000,"open":0.6884,"high":0.6997,"low":0.6869,"close":0.6997},{"openTime":1791997200000,"open":0.6998,"high":0.7029,"low":0.6944,"close":0.6953},{"openTime":1792000800000,"open":0.6954,"high":0.6991,"low":0.6941,"close":0.6988},{"openTime":1792004400000,"open":0.6989,"high":0.7004,"low":0.6954,"close":0.7001},{"openTime":1792008000000,"open":0.7003,"high":0.7029,"low":0.6971,"close":0.6991},{"openTime":1792011600000,"open":0.699,"high":0.7005,"low":0.6965,"close":0.6997},{"openTime":1792015200000,"open":0.6995,"high":0.7,"low":0.697,"close":0.6988},{"openTime":1792018800000,"open":0.6988,"high":0.7004,"low":0.6975,"close":0.6996},{"openTime":1792022400000,"open":0.6997,"high":0.7011,"low":0.6952,"close":0.6972},{"openTime":1792026000000,"open":0.6973,"high":0.6994,"low":0.6928,"close":0.6933},{"openTime":1792029600000,"open":0.6933,"high":0.6937,"low":0.6728,"close":0.6876},{"openTime":1792033200000,"open":0.6877,"high":0.6887,"low":0.6808,"close":0.6824},{"openTime":1792036800000,"open":0.6824,"high":0.6941,"low":0.6823,"close":0.6923},{"openTime":1792040400000,"open":0.6923,"high":0.6923,"low":0.6811,"close":0.6812},{"openTime":1792044000000,"open":0.6813,"high":0.6869,"low":0.6781,"close":0.6861},{"openTime":1792047600000,"open":0.686,"high":0.6887,"low":0.6806,"close":0.687},{"openTime":1792051200000,"open":0.687,"high":0.6959,"low":0.6837,"close":0.6947},{"openTime":1792054800000,"open":0.6947,"high":0.6984,"low":0.6935,"close":0.6947},{"openTime":1792058400000,"open":0.6948,"high":0.6949,"low":0.6852,"close":0.6913},{"openTime":1792062000000,"open":0.6913,"high":0.6914,"low":0.6908,"close":0.6912}],"levels":[{"price":0.6615,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":2.5,"distanceFromLastClosePct":-4.3},{"price":0.609,"kind":"support","touches":18,"strength":"strong","lastTouchDaysAgo":58.5,"distanceFromLastClosePct":-11.89},{"price":0.690921,"kind":"fib","distanceFromLastClosePct":-0.04},{"price":0.6976,"kind":"fib","distanceFromLastClosePct":0.93},{"price":0.704279,"kind":"fib","distanceFromLastClosePct":1.89}]}},{"key":"CKBUSDT|bottom","symbol":"CKBUSDT","kind":"bottom","probability":0.5439,"movePct":33.11,"quoteVolume24h":1312329.55,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.0014345,"levelLabel":"support","chart":{"candles":[{"openTime":1791374400000,"open":0.001243,"high":0.001245,"low":0.001237,"close":0.001239},{"openTime":1791378000000,"open":0.00124,"high":0.001242,"low":0.001227,"close":0.001238},{"openTime":1791381600000,"open":0.001236,"high":0.00124,"low":0.001233,"close":0.001234},{"openTime":1791385200000,"open":0.001235,"high":0.001247,"low":0.001229,"close":0.001246},{"openTime":1791388800000,"open":0.001247,"high":0.001251,"low":0.001244,"close":0.001245},{"openTime":1791392400000,"open":0.001245,"high":0.001252,"low":0.001238,"close":0.001241},{"openTime":1791396000000,"open":0.001243,"high":0.001255,"low":0.001243,"close":0.00125},{"openTime":1791399600000,"open":0.00125,"high":0.00125,"low":0.001245,"close":0.001248},{"openTime":1791403200000,"open":0.001248,"high":0.001259,"low":0.001248,"close":0.001251},{"openTime":1791406800000,"open":0.001251,"high":0.001254,"low":0.001248,"close":0.001251},{"openTime":1791410400000,"open":0.001252,"high":0.001277,"low":0.001252,"close":0.001262},{"openTime":1791414000000,"open":0.001262,"high":0.001272,"low":0.001262,"close":0.001271},{"openTime":1791417600000,"open":0.001269,"high":0.001277,"low":0.001266,"close":0.001273},{"openTime":1791421200000,"open":0.001274,"high":0.001278,"low":0.00127,"close":0.001272},{"openTime":1791424800000,"open":0.001272,"high":0.001277,"low":0.00127,"close":0.001277},{"openTime":1791428400000,"open":0.001275,"high":0.001279,"low":0.00127,"close":0.001272},{"openTime":1791432000000,"open":0.001271,"high":0.001273,"low":0.001253,"close":0.001259},{"openTime":1791435600000,"open":0.001258,"high":0.001268,"low":0.001251,"close":0.001251},{"openTime":1791439200000,"open":0.001251,"high":0.00126,"low":0.001248,"close":0.00126},{"openTime":1791442800000,"open":0.001259,"high":0.001268,"low":0.001257,"close":0.001262},{"openTime":1791446400000,"open":0.001258,"high":0.001276,"low":0.001257,"close":0.001275},{"openTime":1791450000000,"open":0.001275,"high":0.001363,"low":0.001275,"close":0.001347},{"openTime":1791453600000,"open":0.001347,"high":0.001375,"low":0.001336,"close":0.001348},{"openTime":1791457200000,"open":0.001347,"high":0.001347,"low":0.001299,"close":0.001305},{"openTime":1791460800000,"open":0.001305,"high":0.001331,"low":0.001288,"close":0.001325},{"openTime":1791464400000,"open":0.001327,"high":0.001328,"low":0.001288,"close":0.001306},{"openTime":1791468000000,"open":0.001304,"high":0.00131,"low":0.001289,"close":0.001293},{"openTime":1791471600000,"open":0.001292,"high":0.001292,"low":0.001195,"close":0.001204},{"openTime":1791475200000,"open":0.001203,"high":0.001223,"low":0.001195,"close":0.001196},{"openTime":1791478800000,"open":0.001196,"high":0.001206,"low":0.001186,"close":0.001196},{"openTime":1791482400000,"open":0.001198,"high":0.001218,"low":0.001187,"close":0.001207},{"openTime":1791486000000,"open":0.001208,"high":0.001226,"low":0.001207,"close":0.001226},{"openTime":1791489600000,"open":0.001224,"high":0.001254,"low":0.001223,"close":0.001245},{"openTime":1791493200000,"open":0.001244,"high":0.001246,"low":0.001222,"close":0.001237},{"openTime":1791496800000,"open":0.001239,"high":0.001244,"low":0.001236,"close":0.001237},{"openTime":1791500400000,"open":0.001239,"high":0.001261,"low":0.001239,"close":0.00124},{"openTime":1791504000000,"open":0.00124,"high":0.001243,"low":0.001237,"close":0.001239},{"openTime":1791507600000,"open":0.001238,"high":0.001258,"low":0.001238,"close":0.00125},{"openTime":1791511200000,"open":0.001251,"high":0.001265,"low":0.001247,"close":0.001264},{"openTime":1791514800000,"open":0.001261,"high":0.001281,"low":0.001261,"close":0.001279},{"openTime":1791518400000,"open":0.00128,"high":0.001296,"low":0.00128,"close":0.001285},{"openTime":1791522000000,"open":0.001288,"high":0.0013,"low":0.001288,"close":0.001297},{"openTime":1791525600000,"open":0.001296,"high":0.001317,"low":0.001294,"close":0.001306},{"openTime":1791529200000,"open":0.001308,"high":0.001337,"low":0.001307,"close":0.001334},{"openTime":1791532800000,"open":0.001333,"high":0.001336,"low":0.001317,"close":0.001319},{"openTime":1791536400000,"open":0.001318,"high":0.001322,"low":0.001286,"close":0.0013},{"openTime":1791540000000,"open":0.001298,"high":0.001306,"low":0.00128,"close":0.001291},{"openTime":1791543600000,"open":0.001287,"high":0.001301,"low":0.001282,"close":0.001288},{"openTime":1791547200000,"open":0.001287,"high":0.001287,"low":0.001274,"close":0.001278},{"openTime":1791550800000,"open":0.00128,"high":0.001298,"low":0.001279,"close":0.001289},{"openTime":1791554400000,"open":0.001289,"high":0.00129,"low":0.001276,"close":0.001278},{"openTime":1791558000000,"open":0.001278,"high":0.001278,"low":0.001268,"close":0.001276},{"openTime":1791561600000,"open":0.001276,"high":0.001283,"low":0.001274,"close":0.001276},{"openTime":1791565200000,"open":0.001278,"high":0.001291,"low":0.001271,"close":0.00129},{"openTime":1791568800000,"open":0.001287,"high":0.001297,"low":0.001283,"close":0.001284},{"openTime":1791572400000,"open":0.001286,"high":0.001288,"low":0.001274,"close":0.001275},{"openTime":1791576000000,"open":0.001276,"high":0.001294,"low":0.001276,"close":0.001294},{"openTime":1791579600000,"open":0.001293,"high":0.001303,"low":0.001289,"close":0.001302},{"openTime":1791583200000,"open":0.0013,"high":0.001319,"low":0.001297,"close":0.001317},{"openTime":1791586800000,"open":0.001317,"high":0.001346,"low":0.001309,"close":0.001328},{"openTime":1791590400000,"open":0.001329,"high":0.001347,"low":0.001322,"close":0.001322},{"openTime":1791594000000,"open":0.001322,"high":0.001323,"low":0.001312,"close":0.00132},{"openTime":1791597600000,"open":0.001322,"high":0.001331,"low":0.001322,"close":0.001324},{"openTime":1791601200000,"open":0.001323,"high":0.001339,"low":0.001322,"close":0.001329},{"openTime":1791604800000,"open":0.001329,"high":0.001346,"low":0.001328,"close":0.001336},{"openTime":1791608400000,"open":0.001336,"high":0.001344,"low":0.001328,"close":0.001332},{"openTime":1791612000000,"open":0.001332,"high":0.001332,"low":0.001324,"close":0.001325},{"openTime":1791615600000,"open":0.001324,"high":0.001325,"low":0.001314,"close":0.001318},{"openTime":1791619200000,"open":0.001321,"high":0.001332,"low":0.001321,"close":0.001322},{"openTime":1791622800000,"open":0.001324,"high":0.001337,"low":0.001322,"close":0.001334},{"openTime":1791626400000,"open":0.001335,"high":0.001344,"low":0.001325,"close":0.001344},{"openTime":1791630000000,"open":0.001344,"high":0.001348,"low":0.001337,"close":0.001339},{"openTime":1791633600000,"open":0.001341,"high":0.001352,"low":0.001335,"close":0.001341},{"openTime":1791637200000,"open":0.001341,"high":0.001367,"low":0.001335,"close":0.001366},{"openTime":1791640800000,"open":0.001366,"high":0.001479,"low":0.00136,"close":0.001453},{"openTime":1791644400000,"open":0.001452,"high":0.001466,"low":0.001405,"close":0.001428},{"openTime":1791648000000,"open":0.001429,"high":0.001499,"low":0.001402,"close":0.00141},{"openTime":1791651600000,"open":0.001409,"high":0.001437,"low":0.001398,"close":0.001433},{"openTime":1791655200000,"open":0.001433,"high":0.001438,"low":0.001401,"close":0.00141},{"openTime":1791658800000,"open":0.00141,"high":0.001421,"low":0.001404,"close":0.001405},{"openTime":1791662400000,"open":0.001406,"high":0.001427,"low":0.001405,"close":0.001425},{"openTime":1791666000000,"open":0.001424,"high":0.001448,"low":0.001422,"close":0.001443},{"openTime":1791669600000,"open":0.001443,"high":0.001465,"low":0.001433,"close":0.001436},{"openTime":1791673200000,"open":0.001438,"high":0.001464,"low":0.001428,"close":0.001454},{"openTime":1791676800000,"open":0.001455,"high":0.001466,"low":0.001433,"close":0.001433},{"openTime":1791680400000,"open":0.001433,"high":0.001463,"low":0.001421,"close":0.001445},{"openTime":1791684000000,"open":0.001443,"high":0.001445,"low":0.001413,"close":0.001416},{"openTime":1791687600000,"open":0.001417,"high":0.00142,"low":0.00138,"close":0.001389},{"openTime":1791691200000,"open":0.00139,"high":0.001415,"low":0.001386,"close":0.00141},{"openTime":1791694800000,"open":0.00141,"high":0.00143,"low":0.00141,"close":0.001428},{"openTime":1791698400000,"open":0.001431,"high":0.001524,"low":0.001421,"close":0.00152},{"openTime":1791702000000,"open":0.001521,"high":0.00157,"low":0.001484,"close":0.001497},{"openTime":1791705600000,"open":0.001498,"high":0.00152,"low":0.00146,"close":0.001467},{"openTime":1791709200000,"open":0.001467,"high":0.001522,"low":0.001457,"close":0.00149},{"openTime":1791712800000,"open":0.00149,"high":0.001537,"low":0.00148,"close":0.001518},{"openTime":1791716400000,"open":0.001516,"high":0.001541,"low":0.001482,"close":0.001487},{"openTime":1791720000000,"open":0.001486,"high":0.001507,"low":0.001467,"close":0.001495},{"openTime":1791723600000,"open":0.001496,"high":0.001911,"low":0.001477,"close":0.001731},{"openTime":1791727200000,"open":0.001728,"high":0.001755,"low":0.001666,"close":0.001679},{"openTime":1791730800000,"open":0.00168,"high":0.001686,"low":0.001574,"close":0.0016},{"openTime":1791734400000,"open":0.0016,"high":0.001705,"low":0.001587,"close":0.001683},{"openTime":1791738000000,"open":0.001682,"high":0.001708,"low":0.001652,"close":0.001667},{"openTime":1791741600000,"open":0.001667,"high":0.001725,"low":0.001659,"close":0.001707},{"openTime":1791745200000,"open":0.001706,"high":0.001754,"low":0.001686,"close":0.001744},{"openTime":1791748800000,"open":0.001744,"high":0.002178,"low":0.001741,"close":0.002116},{"openTime":1791752400000,"open":0.00212,"high":0.002196,"low":0.002002,"close":0.002074},{"openTime":1791756000000,"open":0.002075,"high":0.002158,"low":0.001972,"close":0.002056},{"openTime":1791759600000,"open":0.002056,"high":0.002058,"low":0.001909,"close":0.001932},{"openTime":1791763200000,"open":0.001932,"high":0.00196,"low":0.001852,"close":0.001868},{"openTime":1791766800000,"open":0.001869,"high":0.00189,"low":0.001764,"close":0.001809},{"openTime":1791770400000,"open":0.001808,"high":0.001867,"low":0.001765,"close":0.001798},{"openTime":1791774000000,"open":0.001797,"high":0.001895,"low":0.001764,"close":0.001827},{"openTime":1791777600000,"open":0.001826,"high":0.001892,"low":0.001784,"close":0.001817},{"openTime":1791781200000,"open":0.001816,"high":0.001819,"low":0.001691,"close":0.001736},{"openTime":1791784800000,"open":0.001736,"high":0.001752,"low":0.0017,"close":0.001735},{"openTime":1791788400000,"open":0.001736,"high":0.001774,"low":0.001733,"close":0.001738},{"openTime":1791792000000,"open":0.001739,"high":0.001739,"low":0.001639,"close":0.001656},{"openTime":1791795600000,"open":0.001656,"high":0.001691,"low":0.001655,"close":0.001686},{"openTime":1791799200000,"open":0.001685,"high":0.001687,"low":0.001621,"close":0.001644},{"openTime":1791802800000,"open":0.001644,"high":0.001654,"low":0.00163,"close":0.001648},{"openTime":1791806400000,"open":0.001647,"high":0.001701,"low":0.001634,"close":0.001653},{"openTime":1791810000000,"open":0.001652,"high":0.001653,"low":0.001606,"close":0.001635},{"openTime":1791813600000,"open":0.001634,"high":0.001644,"low":0.001603,"close":0.001625},{"openTime":1791817200000,"open":0.001627,"high":0.001678,"low":0.001622,"close":0.001658},{"openTime":1791820800000,"open":0.001656,"high":0.001658,"low":0.001577,"close":0.001583},{"openTime":1791824400000,"open":0.001583,"high":0.001603,"low":0.001575,"close":0.001601},{"openTime":1791828000000,"open":0.0016,"high":0.001608,"low":0.001589,"close":0.001591},{"openTime":1791831600000,"open":0.001589,"high":0.001595,"low":0.00158,"close":0.001592},{"openTime":1791835200000,"open":0.001592,"high":0.001599,"low":0.001586,"close":0.001589},{"openTime":1791838800000,"open":0.001587,"high":0.00159,"low":0.001517,"close":0.001519},{"openTime":1791842400000,"open":0.001518,"high":0.001526,"low":0.001496,"close":0.001501},{"openTime":1791846000000,"open":0.001503,"high":0.001507,"low":0.001478,"close":0.001487},{"openTime":1791849600000,"open":0.001488,"high":0.001573,"low":0.001455,"close":0.001469},{"openTime":1791853200000,"open":0.001467,"high":0.001533,"low":0.001453,"close":0.001528},{"openTime":1791856800000,"open":0.001527,"high":0.001553,"low":0.001509,"close":0.001518},{"openTime":1791860400000,"open":0.001517,"high":0.001547,"low":0.001503,"close":0.001536},{"openTime":1791864000000,"open":0.001538,"high":0.001632,"low":0.001537,"close":0.001596},{"openTime":1791867600000,"open":0.001596,"high":0.001676,"low":0.001596,"close":0.001667},{"openTime":1791871200000,"open":0.00167,"high":0.001715,"low":0.001657,"close":0.001697},{"openTime":1791874800000,"open":0.0017,"high":0.0017,"low":0.001634,"close":0.001652},{"openTime":1791878400000,"open":0.00165,"high":0.001676,"low":0.001597,"close":0.001597},{"openTime":1791882000000,"open":0.001598,"high":0.001601,"low":0.001555,"close":0.001563},{"openTime":1791885600000,"open":0.001564,"high":0.00157,"low":0.001538,"close":0.001548},{"openTime":1791889200000,"open":0.001548,"high":0.001569,"low":0.001526,"close":0.001533},{"openTime":1791892800000,"open":0.001534,"high":0.001578,"low":0.001525,"close":0.00157},{"openTime":1791896400000,"open":0.001572,"high":0.001574,"low":0.001517,"close":0.001521},{"openTime":1791900000000,"open":0.00152,"high":0.001553,"low":0.00152,"close":0.001535},{"openTime":1791903600000,"open":0.001536,"high":0.00155,"low":0.001513,"close":0.001538},{"openTime":1791907200000,"open":0.001539,"high":0.001572,"low":0.001533,"close":0.001562},{"openTime":1791910800000,"open":0.001561,"high":0.001592,"low":0.001558,"close":0.001575},{"openTime":1791914400000,"open":0.001575,"high":0.001595,"low":0.001558,"close":0.001577},{"openTime":1791918000000,"open":0.001578,"high":0.00161,"low":0.001577,"close":0.001599},{"openTime":1791921600000,"open":0.001597,"high":0.0016,"low":0.001567,"close":0.001568},{"openTime":1791925200000,"open":0.001568,"high":0.001589,"low":0.001567,"close":0.001576},{"openTime":1791928800000,"open":0.001573,"high":0.001575,"low":0.00155,"close":0.001553},{"openTime":1791932400000,"open":0.001553,"high":0.001569,"low":0.001545,"close":0.001564},{"openTime":1791936000000,"open":0.001562,"high":0.001605,"low":0.001551,"close":0.001576},{"openTime":1791939600000,"open":0.001574,"high":0.001581,"low":0.001565,"close":0.001577},{"openTime":1791943200000,"open":0.001577,"high":0.001582,"low":0.001547,"close":0.001563},{"openTime":1791946800000,"open":0.001562,"high":0.001574,"low":0.001547,"close":0.001553},{"openTime":1791950400000,"open":0.001556,"high":0.001627,"low":0.001554,"close":0.001612},{"openTime":1791954000000,"open":0.001611,"high":0.001632,"low":0.001588,"close":0.001615},{"openTime":1791957600000,"open":0.001616,"high":0.001644,"low":0.001578,"close":0.001582},{"openTime":1791961200000,"open":0.00158,"high":0.001585,"low":0.001554,"close":0.001565},{"openTime":1791964800000,"open":0.001564,"high":0.001582,"low":0.001562,"close":0.001569},{"openTime":1791968400000,"open":0.001567,"high":0.001581,"low":0.001535,"close":0.001562},{"openTime":1791972000000,"open":0.001562,"high":0.001591,"low":0.001561,"close":0.001578},{"openTime":1791975600000,"open":0.001578,"high":0.001595,"low":0.001547,"close":0.001551},{"openTime":1791979200000,"open":0.00155,"high":0.00158,"low":0.001522,"close":0.001554},{"openTime":1791982800000,"open":0.00156,"high":0.001577,"low":0.001538,"close":0.00154},{"openTime":1791986400000,"open":0.00154,"high":0.001547,"low":0.001515,"close":0.001525},{"openTime":1791990000000,"open":0.001528,"high":0.001555,"low":0.001521,"close":0.001535},{"openTime":1791993600000,"open":0.001537,"high":0.001567,"low":0.001516,"close":0.001566},{"openTime":1791997200000,"open":0.001566,"high":0.001593,"low":0.001557,"close":0.001563},{"openTime":1792000800000,"open":0.001564,"high":0.001564,"low":0.001549,"close":0.001555},{"openTime":1792004400000,"open":0.001555,"high":0.001599,"low":0.001545,"close":0.001584},{"openTime":1792008000000,"open":0.001587,"high":0.001599,"low":0.001565,"close":0.001571},{"openTime":1792011600000,"open":0.001571,"high":0.001616,"low":0.001569,"close":0.001611},{"openTime":1792015200000,"open":0.00161,"high":0.001613,"low":0.001577,"close":0.001596},{"openTime":1792018800000,"open":0.001595,"high":0.001603,"low":0.00158,"close":0.001583},{"openTime":1792022400000,"open":0.001583,"high":0.001585,"low":0.001543,"close":0.001556},{"openTime":1792026000000,"open":0.001553,"high":0.001567,"low":0.001538,"close":0.001539},{"openTime":1792029600000,"open":0.001539,"high":0.001543,"low":0.001434,"close":0.001498},{"openTime":1792033200000,"open":0.001499,"high":0.001499,"low":0.001446,"close":0.001453},{"openTime":1792036800000,"open":0.001454,"high":0.001494,"low":0.00145,"close":0.001482},{"openTime":1792040400000,"open":0.00148,"high":0.001483,"low":0.001441,"close":0.001446},{"openTime":1792044000000,"open":0.001447,"high":0.001504,"low":0.001445,"close":0.001485},{"openTime":1792047600000,"open":0.001491,"high":0.001492,"low":0.001469,"close":0.001487},{"openTime":1792051200000,"open":0.001486,"high":0.00152,"low":0.001483,"close":0.001502},{"openTime":1792054800000,"open":0.001503,"high":0.001503,"low":0.001457,"close":0.001467},{"openTime":1792058400000,"open":0.001467,"high":0.001483,"low":0.001453,"close":0.001474},{"openTime":1792062000000,"open":0.001471,"high":0.001473,"low":0.001469,"close":0.001469}],"levels":[{"price":0.0014345,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":0.5,"distanceFromLastClosePct":-2.35},{"price":0.001332,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":199.5,"distanceFromLastClosePct":-9.33},{"price":0.001231,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":13.5,"distanceFromLastClosePct":-16.2},{"price":0.001186,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":7.5,"distanceFromLastClosePct":-19.26},{"price":0.001035,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":29.5,"distanceFromLastClosePct":-29.54},{"price":0.000983,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":131.5,"distanceFromLastClosePct":-33.08},{"price":0.000873,"kind":"support","touches":5,"strength":"medium","lastTouchDaysAgo":89.5,"distanceFromLastClosePct":-40.57},{"price":0.000798,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":58.5,"distanceFromLastClosePct":-45.68},{"price":0.001582,"kind":"fib","distanceFromLastClosePct":7.69},{"price":0.0017,"kind":"fib","distanceFromLastClosePct":15.72},{"price":0.001818,"kind":"fib","distanceFromLastClosePct":23.76}]}},{"key":"ONEUSDT|bottom","symbol":"ONEUSDT","kind":"bottom","probability":0.5436,"movePct":32.98,"quoteVolume24h":2610211.87,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.0014675,"levelLabel":"support","chart":{"candles":[{"openTime":1791374400000,"open":0.002233,"high":0.002238,"low":0.002195,"close":0.002203},{"openTime":1791378000000,"open":0.002203,"high":0.002217,"low":0.002184,"close":0.002194},{"openTime":1791381600000,"open":0.002192,"high":0.002209,"low":0.002182,"close":0.002204},{"openTime":1791385200000,"open":0.002206,"high":0.002235,"low":0.002194,"close":0.00222},{"openTime":1791388800000,"open":0.002219,"high":0.002247,"low":0.002153,"close":0.002162},{"openTime":1791392400000,"open":0.00216,"high":0.002189,"low":0.002159,"close":0.002177},{"openTime":1791396000000,"open":0.002177,"high":0.002194,"low":0.002163,"close":0.002165},{"openTime":1791399600000,"open":0.002165,"high":0.002186,"low":0.002165,"close":0.002173},{"openTime":1791403200000,"open":0.002174,"high":0.002182,"low":0.002146,"close":0.002156},{"openTime":1791406800000,"open":0.002156,"high":0.002159,"low":0.002132,"close":0.002137},{"openTime":1791410400000,"open":0.002135,"high":0.00217,"low":0.002135,"close":0.002158},{"openTime":1791414000000,"open":0.002157,"high":0.00216,"low":0.002145,"close":0.00216},{"openTime":1791417600000,"open":0.002159,"high":0.002171,"low":0.002153,"close":0.002162},{"openTime":1791421200000,"open":0.002163,"high":0.002175,"low":0.00216,"close":0.002163},{"openTime":1791424800000,"open":0.002161,"high":0.002173,"low":0.002154,"close":0.002164},{"openTime":1791428400000,"open":0.002164,"high":0.002187,"low":0.002159,"close":0.002171},{"openTime":1791432000000,"open":0.002172,"high":0.002179,"low":0.002125,"close":0.002131},{"openTime":1791435600000,"open":0.002131,"high":0.002146,"low":0.002112,"close":0.002117},{"openTime":1791439200000,"open":0.002116,"high":0.002127,"low":0.00209,"close":0.002108},{"openTime":1791442800000,"open":0.002107,"high":0.002137,"low":0.002106,"close":0.002113},{"openTime":1791446400000,"open":0.002112,"high":0.002118,"low":0.002098,"close":0.002114},{"openTime":1791450000000,"open":0.002115,"high":0.002128,"low":0.002102,"close":0.002123},{"openTime":1791453600000,"open":0.002123,"high":0.002125,"low":0.002098,"close":0.002106},{"openTime":1791457200000,"open":0.002104,"high":0.002115,"low":0.002088,"close":0.002095},{"openTime":1791460800000,"open":0.002095,"high":0.002107,"low":0.002079,"close":0.002085},{"openTime":1791464400000,"open":0.002087,"high":0.002095,"low":0.002068,"close":0.002091},{"openTime":1791468000000,"open":0.002089,"high":0.002161,"low":0.002087,"close":0.002146},{"openTime":1791471600000,"open":0.002143,"high":0.002188,"low":0.002029,"close":0.00205},{"openTime":1791475200000,"open":0.002051,"high":0.002083,"low":0.002006,"close":0.00203},{"openTime":1791478800000,"open":0.002031,"high":0.002075,"low":0.002022,"close":0.002035},{"openTime":1791482400000,"open":0.002035,"high":0.002065,"low":0.002017,"close":0.002055},{"openTime":1791486000000,"open":0.002055,"high":0.00207,"low":0.002045,"close":0.002066},{"openTime":1791489600000,"open":0.002065,"high":0.002105,"low":0.002065,"close":0.002101},{"openTime":1791493200000,"open":0.002102,"high":0.00215,"low":0.002088,"close":0.002143},{"openTime":1791496800000,"open":0.002145,"high":0.002185,"low":0.002141,"close":0.002168},{"openTime":1791500400000,"open":0.002169,"high":0.002203,"low":0.002165,"close":0.002193},{"openTime":1791504000000,"open":0.002191,"high":0.002253,"low":0.002144,"close":0.00215},{"openTime":1791507600000,"open":0.002149,"high":0.002187,"low":0.002149,"close":0.002179},{"openTime":1791511200000,"open":0.002179,"high":0.002218,"low":0.002162,"close":0.002169},{"openTime":1791514800000,"open":0.002171,"high":0.002227,"low":0.002171,"close":0.002181},{"openTime":1791518400000,"open":0.002182,"high":0.002191,"low":0.002137,"close":0.00214},{"openTime":1791522000000,"open":0.002139,"high":0.002189,"low":0.002136,"close":0.002175},{"openTime":1791525600000,"open":0.002175,"high":0.002177,"low":0.00215,"close":0.002162},{"openTime":1791529200000,"open":0.002163,"high":0.002164,"low":0.002142,"close":0.002144},{"openTime":1791532800000,"open":0.002143,"high":0.002152,"low":0.002133,"close":0.002144},{"openTime":1791536400000,"open":0.002142,"high":0.002217,"low":0.002139,"close":0.002158},{"openTime":1791540000000,"open":0.002157,"high":0.002165,"low":0.002118,"close":0.002135},{"openTime":1791543600000,"open":0.002134,"high":0.002153,"low":0.002124,"close":0.00214},{"openTime":1791547200000,"open":0.002139,"high":0.002153,"low":0.002129,"close":0.002147},{"openTime":1791550800000,"open":0.002146,"high":0.002185,"low":0.002125,"close":0.002137},{"openTime":1791554400000,"open":0.002136,"high":0.002151,"low":0.00213,"close":0.002131},{"openTime":1791558000000,"open":0.002131,"high":0.002145,"low":0.002125,"close":0.002128},{"openTime":1791561600000,"open":0.002126,"high":0.00213,"low":0.002102,"close":0.002113},{"openTime":1791565200000,"open":0.002114,"high":0.002126,"low":0.0021,"close":0.00212},{"openTime":1791568800000,"open":0.002121,"high":0.002124,"low":0.00211,"close":0.002112},{"openTime":1791572400000,"open":0.002112,"high":0.002115,"low":0.002088,"close":0.002102},{"openTime":1791576000000,"open":0.002103,"high":0.002121,"low":0.002103,"close":0.002113},{"openTime":1791579600000,"open":0.002114,"high":0.002123,"low":0.002101,"close":0.002108},{"openTime":1791583200000,"open":0.00211,"high":0.002111,"low":0.002099,"close":0.002105},{"openTime":1791586800000,"open":0.002105,"high":0.00212,"low":0.002103,"close":0.002109},{"openTime":1791590400000,"open":0.002108,"high":0.002117,"low":0.002106,"close":0.002111},{"openTime":1791594000000,"open":0.002109,"high":0.002117,"low":0.002089,"close":0.002102},{"openTime":1791597600000,"open":0.002102,"high":0.002114,"low":0.002094,"close":0.002096},{"openTime":1791601200000,"open":0.0021,"high":0.0021,"low":0.002077,"close":0.002093},{"openTime":1791604800000,"open":0.002094,"high":0.002115,"low":0.002093,"close":0.002111},{"openTime":1791608400000,"open":0.002112,"high":0.00212,"low":0.002105,"close":0.002106},{"openTime":1791612000000,"open":0.002107,"high":0.002125,"low":0.002104,"close":0.002105},{"openTime":1791615600000,"open":0.002107,"high":0.002118,"low":0.0021,"close":0.002101},{"openTime":1791619200000,"open":0.002102,"high":0.002121,"low":0.002075,"close":0.00208},{"openTime":1791622800000,"open":0.00208,"high":0.002082,"low":0.002061,"close":0.002064},{"openTime":1791626400000,"open":0.002064,"high":0.00207,"low":0.002056,"close":0.002058},{"openTime":1791630000000,"open":0.002058,"high":0.002072,"low":0.002053,"close":0.002059},{"openTime":1791633600000,"open":0.002059,"high":0.00208,"low":0.002057,"close":0.002074},{"openTime":1791637200000,"open":0.002074,"high":0.002078,"low":0.002059,"close":0.002075},{"openTime":1791640800000,"open":0.002076,"high":0.002088,"low":0.002068,"close":0.00207},{"openTime":1791644400000,"open":0.00207,"high":0.002072,"low":0.002055,"close":0.002066},{"openTime":1791648000000,"open":0.002066,"high":0.002067,"low":0.002054,"close":0.002056},{"openTime":1791651600000,"open":0.002055,"high":0.002058,"low":0.002047,"close":0.002057},{"openTime":1791655200000,"open":0.002059,"high":0.002074,"low":0.002059,"close":0.002066},{"openTime":1791658800000,"open":0.002067,"high":0.002069,"low":0.002055,"close":0.002056},{"openTime":1791662400000,"open":0.002056,"high":0.002068,"low":0.002053,"close":0.002063},{"openTime":1791666000000,"open":0.002061,"high":0.002071,"low":0.002056,"close":0.002068},{"openTime":1791669600000,"open":0.00207,"high":0.002071,"low":0.002057,"close":0.002059},{"openTime":1791673200000,"open":0.002058,"high":0.00206,"low":0.002052,"close":0.00206},{"openTime":1791676800000,"open":0.00206,"high":0.002064,"low":0.002054,"close":0.002055},{"openTime":1791680400000,"open":0.002055,"high":0.002093,"low":0.002055,"close":0.002091},{"openTime":1791684000000,"open":0.00209,"high":0.002098,"low":0.002072,"close":0.002076},{"openTime":1791687600000,"open":0.002077,"high":0.002078,"low":0.002057,"close":0.002057},{"openTime":1791691200000,"open":0.002058,"high":0.002088,"low":0.002056,"close":0.00208},{"openTime":1791694800000,"open":0.002083,"high":0.002088,"low":0.00206,"close":0.002065},{"openTime":1791698400000,"open":0.002065,"high":0.002069,"low":0.002045,"close":0.002049},{"openTime":1791702000000,"open":0.00205,"high":0.002056,"low":0.002048,"close":0.002048},{"openTime":1791705600000,"open":0.002049,"high":0.002065,"low":0.002036,"close":0.002058},{"openTime":1791709200000,"open":0.002057,"high":0.002066,"low":0.002045,"close":0.002057},{"openTime":1791712800000,"open":0.002057,"high":0.002063,"low":0.002037,"close":0.002047},{"openTime":1791716400000,"open":0.002047,"high":0.002056,"low":0.002046,"close":0.002052},{"openTime":1791720000000,"open":0.002051,"high":0.002067,"low":0.002051,"close":0.002058},{"openTime":1791723600000,"open":0.002057,"high":0.002067,"low":0.002032,"close":0.002039},{"openTime":1791727200000,"open":0.002038,"high":0.002043,"low":0.00203,"close":0.002038},{"openTime":1791730800000,"open":0.002038,"high":0.002052,"low":0.002033,"close":0.00205},{"openTime":1791734400000,"open":0.00205,"high":0.002054,"low":0.002038,"close":0.002041},{"openTime":1791738000000,"open":0.002041,"high":0.002051,"low":0.002035,"close":0.002044},{"openTime":1791741600000,"open":0.002045,"high":0.002046,"low":0.002023,"close":0.002028},{"openTime":1791745200000,"open":0.002028,"high":0.002033,"low":0.002003,"close":0.002011},{"openTime":1791748800000,"open":0.002012,"high":0.002026,"low":0.002009,"close":0.002015},{"openTime":1791752400000,"open":0.002016,"high":0.002016,"low":0.00198,"close":0.001992},{"openTime":1791756000000,"open":0.001991,"high":0.002002,"low":0.001983,"close":0.001991},{"openTime":1791759600000,"open":0.001991,"high":0.002,"low":0.001967,"close":0.001976},{"openTime":1791763200000,"open":0.001977,"high":0.001988,"low":0.001941,"close":0.00195},{"openTime":1791766800000,"open":0.001952,"high":0.001972,"low":0.001938,"close":0.001969},{"openTime":1791770400000,"open":0.00197,"high":0.001973,"low":0.001939,"close":0.001939},{"openTime":1791774000000,"open":0.001939,"high":0.001943,"low":0.00191,"close":0.00193},{"openTime":1791777600000,"open":0.001932,"high":0.001958,"low":0.001926,"close":0.001958},{"openTime":1791781200000,"open":0.001956,"high":0.001963,"low":0.001936,"close":0.001936},{"openTime":1791784800000,"open":0.001938,"high":0.00194,"low":0.001918,"close":0.001931},{"openTime":1791788400000,"open":0.001929,"high":0.001933,"low":0.0019,"close":0.001915},{"openTime":1791792000000,"open":0.001913,"high":0.00192,"low":0.001892,"close":0.001894},{"openTime":1791795600000,"open":0.001894,"high":0.001941,"low":0.001884,"close":0.001928},{"openTime":1791799200000,"open":0.001929,"high":0.001965,"low":0.001929,"close":0.001945},{"openTime":1791802800000,"open":0.001945,"high":0.001952,"low":0.00191,"close":0.001913},{"openTime":1791806400000,"open":0.001912,"high":0.00195,"low":0.001908,"close":0.001933},{"openTime":1791810000000,"open":0.001931,"high":0.001936,"low":0.001897,"close":0.001901},{"openTime":1791813600000,"open":0.0019,"high":0.001902,"low":0.001865,"close":0.001888},{"openTime":1791817200000,"open":0.00189,"high":0.001912,"low":0.001885,"close":0.001899},{"openTime":1791820800000,"open":0.0019,"high":0.00196,"low":0.001878,"close":0.001892},{"openTime":1791824400000,"open":0.001894,"high":0.00193,"low":0.001887,"close":0.001902},{"openTime":1791828000000,"open":0.001901,"high":0.001949,"low":0.001899,"close":0.001932},{"openTime":1791831600000,"open":0.001935,"high":0.00194,"low":0.001905,"close":0.00191},{"openTime":1791835200000,"open":0.00191,"high":0.001922,"low":0.001894,"close":0.001902},{"openTime":1791838800000,"open":0.001902,"high":0.001906,"low":0.001841,"close":0.001852},{"openTime":1791842400000,"open":0.001856,"high":0.001867,"low":0.00184,"close":0.001854},{"openTime":1791846000000,"open":0.001854,"high":0.001859,"low":0.00183,"close":0.001852},{"openTime":1791849600000,"open":0.001851,"high":0.00186,"low":0.001738,"close":0.001767},{"openTime":1791853200000,"open":0.001768,"high":0.001821,"low":0.001765,"close":0.001812},{"openTime":1791856800000,"open":0.001811,"high":0.001812,"low":0.001775,"close":0.001781},{"openTime":1791860400000,"open":0.00178,"high":0.001819,"low":0.001774,"close":0.001812},{"openTime":1791864000000,"open":0.001811,"high":0.001827,"low":0.001802,"close":0.001825},{"openTime":1791867600000,"open":0.001824,"high":0.001876,"low":0.001823,"close":0.00186},{"openTime":1791871200000,"open":0.001859,"high":0.001868,"low":0.001835,"close":0.001845},{"openTime":1791874800000,"open":0.001844,"high":0.001856,"low":0.001758,"close":0.001775},{"openTime":1791878400000,"open":0.001775,"high":0.001788,"low":0.001731,"close":0.001763},{"openTime":1791882000000,"open":0.001763,"high":0.001764,"low":0.001634,"close":0.001654},{"openTime":1791885600000,"open":0.001655,"high":0.001693,"low":0.001651,"close":0.001666},{"openTime":1791889200000,"open":0.001668,"high":0.001685,"low":0.001631,"close":0.001647},{"openTime":1791892800000,"open":0.001645,"high":0.001722,"low":0.001642,"close":0.001709},{"openTime":1791896400000,"open":0.00171,"high":0.001752,"low":0.001706,"close":0.001709},{"openTime":1791900000000,"open":0.001709,"high":0.001735,"low":0.0017,"close":0.001715},{"openTime":1791903600000,"open":0.001714,"high":0.001716,"low":0.001684,"close":0.001696},{"openTime":1791907200000,"open":0.001696,"high":0.001706,"low":0.001676,"close":0.001677},{"openTime":1791910800000,"open":0.001677,"high":0.00169,"low":0.00167,"close":0.001678},{"openTime":1791914400000,"open":0.001678,"high":0.001691,"low":0.00167,"close":0.001673},{"openTime":1791918000000,"open":0.001674,"high":0.001727,"low":0.001671,"close":0.001719},{"openTime":1791921600000,"open":0.00172,"high":0.001723,"low":0.001702,"close":0.001703},{"openTime":1791925200000,"open":0.001703,"high":0.001714,"low":0.001693,"close":0.001711},{"openTime":1791928800000,"open":0.001713,"high":0.001713,"low":0.001695,"close":0.001699},{"openTime":1791932400000,"open":0.001698,"high":0.001705,"low":0.001686,"close":0.001702},{"openTime":1791936000000,"open":0.001703,"high":0.001724,"low":0.001695,"close":0.001705},{"openTime":1791939600000,"open":0.001703,"high":0.001719,"low":0.00169,"close":0.001712},{"openTime":1791943200000,"open":0.001712,"high":0.001745,"low":0.001711,"close":0.001739},{"openTime":1791946800000,"open":0.001741,"high":0.001751,"low":0.001729,"close":0.001737},{"openTime":1791950400000,"open":0.001735,"high":0.001745,"low":0.001712,"close":0.001725},{"openTime":1791954000000,"open":0.001726,"high":0.001735,"low":0.001706,"close":0.001711},{"openTime":1791957600000,"open":0.001709,"high":0.001717,"low":0.001703,"close":0.001712},{"openTime":1791961200000,"open":0.001713,"high":0.001729,"low":0.001711,"close":0.001711},{"openTime":1791964800000,"open":0.001711,"high":0.001729,"low":0.001684,"close":0.001699},{"openTime":1791968400000,"open":0.001701,"high":0.001836,"low":0.001689,"close":0.001808},{"openTime":1791972000000,"open":0.001809,"high":0.00185,"low":0.001679,"close":0.001692},{"openTime":1791975600000,"open":0.001693,"high":0.001701,"low":0.00165,"close":0.001672},{"openTime":1791979200000,"open":0.001674,"high":0.001699,"low":0.001608,"close":0.001619},{"openTime":1791982800000,"open":0.00162,"high":0.001627,"low":0.001577,"close":0.00158},{"openTime":1791986400000,"open":0.001582,"high":0.001584,"low":0.001546,"close":0.001578},{"openTime":1791990000000,"open":0.001578,"high":0.001627,"low":0.001574,"close":0.001593},{"openTime":1791993600000,"open":0.001595,"high":0.001599,"low":0.001571,"close":0.00158},{"openTime":1791997200000,"open":0.00158,"high":0.001593,"low":0.00156,"close":0.001565},{"openTime":1792000800000,"open":0.001564,"high":0.001577,"low":0.00155,"close":0.001576},{"openTime":1792004400000,"open":0.001576,"high":0.001576,"low":0.001556,"close":0.001556},{"openTime":1792008000000,"open":0.001557,"high":0.001561,"low":0.001544,"close":0.001551},{"openTime":1792011600000,"open":0.00155,"high":0.001589,"low":0.001545,"close":0.001588},{"openTime":1792015200000,"open":0.001588,"high":0.001588,"low":0.001568,"close":0.001569},{"openTime":1792018800000,"open":0.001569,"high":0.001575,"low":0.001563,"close":0.001568},{"openTime":1792022400000,"open":0.001569,"high":0.001577,"low":0.001553,"close":0.001564},{"openTime":1792026000000,"open":0.001565,"high":0.001579,"low":0.001554,"close":0.001562},{"openTime":1792029600000,"open":0.001561,"high":0.001569,"low":0.001485,"close":0.001541},{"openTime":1792033200000,"open":0.001542,"high":0.00155,"low":0.001525,"close":0.001544},{"openTime":1792036800000,"open":0.001543,"high":0.001558,"low":0.001525,"close":0.001541},{"openTime":1792040400000,"open":0.001541,"high":0.001546,"low":0.001522,"close":0.001526},{"openTime":1792044000000,"open":0.001525,"high":0.001545,"low":0.001492,"close":0.001499},{"openTime":1792047600000,"open":0.0015,"high":0.001521,"low":0.001488,"close":0.001508},{"openTime":1792051200000,"open":0.001508,"high":0.00152,"low":0.001496,"close":0.001519},{"openTime":1792054800000,"open":0.00152,"high":0.001538,"low":0.001515,"close":0.001526},{"openTime":1792058400000,"open":0.001526,"high":0.001533,"low":0.0015,"close":0.001511},{"openTime":1792062000000,"open":0.00151,"high":0.001511,"low":0.001508,"close":0.00151}],"levels":[{"price":0.0014675,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":0.5,"distanceFromLastClosePct":-2.81},{"price":0.0014,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":119.5,"distanceFromLastClosePct":-7.28},{"price":0.00111,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":71.5,"distanceFromLastClosePct":-26.49},{"price":0.0007,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":46.5,"distanceFromLastClosePct":-53.64},{"price":0.000657,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":29.5,"distanceFromLastClosePct":-56.49},{"price":0.000629,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":36.5,"distanceFromLastClosePct":-58.34},{"price":0.00056,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":64.5,"distanceFromLastClosePct":-62.91},{"price":0.0018056,"kind":"fib","distanceFromLastClosePct":19.58},{"price":0.0019,"kind":"fib","distanceFromLastClosePct":25.83},{"price":0.0019944,"kind":"fib","distanceFromLastClosePct":32.08}]}},{"key":"KAVAUSDT|bottom","symbol":"KAVAUSDT","kind":"bottom","probability":0.5381,"movePct":2.55,"quoteVolume24h":1000373.23,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.06698,"levelLabel":"support","chart":{"candles":[{"openTime":1791374400000,"open":0.06657,"high":0.06657,"low":0.06636,"close":0.06652},{"openTime":1791378000000,"open":0.06651,"high":0.06657,"low":0.0662,"close":0.06646},{"openTime":1791381600000,"open":0.06643,"high":0.06675,"low":0.06627,"close":0.06628},{"openTime":1791385200000,"open":0.06632,"high":0.0665,"low":0.06612,"close":0.06649},{"openTime":1791388800000,"open":0.06648,"high":0.06654,"low":0.06618,"close":0.06624},{"openTime":1791392400000,"open":0.06629,"high":0.0665,"low":0.06625,"close":0.06637},{"openTime":1791396000000,"open":0.06639,"high":0.06662,"low":0.06631,"close":0.06647},{"openTime":1791399600000,"open":0.06658,"high":0.06671,"low":0.06647,"close":0.06664},{"openTime":1791403200000,"open":0.06661,"high":0.06716,"low":0.06657,"close":0.067},{"openTime":1791406800000,"open":0.06695,"high":0.06732,"low":0.06691,"close":0.06716},{"openTime":1791410400000,"open":0.06705,"high":0.0671,"low":0.06692,"close":0.06697},{"openTime":1791414000000,"open":0.0671,"high":0.06722,"low":0.06699,"close":0.06722},{"openTime":1791417600000,"open":0.0673,"high":0.06741,"low":0.06708,"close":0.06709},{"openTime":1791421200000,"open":0.06707,"high":0.06719,"low":0.06696,"close":0.06701},{"openTime":1791424800000,"open":0.067,"high":0.06702,"low":0.06671,"close":0.06679},{"openTime":1791428400000,"open":0.0668,"high":0.06701,"low":0.06668,"close":0.06684},{"openTime":1791432000000,"open":0.06676,"high":0.06715,"low":0.06652,"close":0.06704},{"openTime":1791435600000,"open":0.06706,"high":0.0674,"low":0.06694,"close":0.06712},{"openTime":1791439200000,"open":0.06715,"high":0.06748,"low":0.06715,"close":0.06734},{"openTime":1791442800000,"open":0.06731,"high":0.06734,"low":0.06706,"close":0.06728},{"openTime":1791446400000,"open":0.06733,"high":0.06752,"low":0.06721,"close":0.0675},{"openTime":1791450000000,"open":0.06747,"high":0.06748,"low":0.06719,"close":0.06728},{"openTime":1791453600000,"open":0.06729,"high":0.06747,"low":0.06692,"close":0.06717},{"openTime":1791457200000,"open":0.06719,"high":0.06736,"low":0.06692,"close":0.0673},{"openTime":1791460800000,"open":0.06726,"high":0.06733,"low":0.06695,"close":0.067},{"openTime":1791464400000,"open":0.06702,"high":0.06737,"low":0.06702,"close":0.06733},{"openTime":1791468000000,"open":0.06732,"high":0.06783,"low":0.06732,"close":0.0677},{"openTime":1791471600000,"open":0.06773,"high":0.06783,"low":0.067,"close":0.06768},{"openTime":1791475200000,"open":0.06762,"high":0.06838,"low":0.06742,"close":0.06812},{"openTime":1791478800000,"open":0.06809,"high":0.06819,"low":0.06777,"close":0.06794},{"openTime":1791482400000,"open":0.06796,"high":0.06831,"low":0.06783,"close":0.06813},{"openTime":1791486000000,"open":0.06812,"high":0.06864,"low":0.06812,"close":0.06836},{"openTime":1791489600000,"open":0.06837,"high":0.06852,"low":0.06828,"close":0.06842},{"openTime":1791493200000,"open":0.06843,"high":0.06973,"low":0.06841,"close":0.06912},{"openTime":1791496800000,"open":0.06911,"high":0.06917,"low":0.06871,"close":0.06879},{"openTime":1791500400000,"open":0.06881,"high":0.06916,"low":0.06878,"close":0.0688},{"openTime":1791504000000,"open":0.06879,"high":0.06885,"low":0.06842,"close":0.06885},{"openTime":1791507600000,"open":0.0688,"high":0.06894,"low":0.06873,"close":0.06874},{"openTime":1791511200000,"open":0.06876,"high":0.06897,"low":0.06864,"close":0.06884},{"openTime":1791514800000,"open":0.06883,"high":0.06891,"low":0.06857,"close":0.06859},{"openTime":1791518400000,"open":0.06862,"high":0.06878,"low":0.06853,"close":0.06853},{"openTime":1791522000000,"open":0.06851,"high":0.0686,"low":0.06834,"close":0.06839},{"openTime":1791525600000,"open":0.0684,"high":0.06853,"low":0.06825,"close":0.06849},{"openTime":1791529200000,"open":0.06848,"high":0.06876,"low":0.06845,"close":0.06872},{"openTime":1791532800000,"open":0.06876,"high":0.06921,"low":0.06876,"close":0.06909},{"openTime":1791536400000,"open":0.06916,"high":0.06916,"low":0.06869,"close":0.06877},{"openTime":1791540000000,"open":0.06877,"high":0.06881,"low":0.06855,"close":0.06876},{"openTime":1791543600000,"open":0.06877,"high":0.06893,"low":0.06868,"close":0.06869},{"openTime":1791547200000,"open":0.06855,"high":0.06865,"low":0.0684,"close":0.06854},{"openTime":1791550800000,"open":0.06851,"high":0.0686,"low":0.06834,"close":0.06846},{"openTime":1791554400000,"open":0.06844,"high":0.06855,"low":0.06833,"close":0.06838},{"openTime":1791558000000,"open":0.06836,"high":0.06851,"low":0.06828,"close":0.06838},{"openTime":1791561600000,"open":0.06834,"high":0.06841,"low":0.06726,"close":0.06731},{"openTime":1791565200000,"open":0.0673,"high":0.06772,"low":0.06728,"close":0.06759},{"openTime":1791568800000,"open":0.06762,"high":0.06785,"low":0.06754,"close":0.06771},{"openTime":1791572400000,"open":0.06774,"high":0.068,"low":0.06753,"close":0.06754},{"openTime":1791576000000,"open":0.06752,"high":0.06776,"low":0.06641,"close":0.06747},{"openTime":1791579600000,"open":0.06735,"high":0.06735,"low":0.06693,"close":0.06707},{"openTime":1791583200000,"open":0.06707,"high":0.06709,"low":0.06648,"close":0.06662},{"openTime":1791586800000,"open":0.06667,"high":0.06755,"low":0.0665,"close":0.06747},{"openTime":1791590400000,"open":0.06731,"high":0.06786,"low":0.0673,"close":0.06733},{"openTime":1791594000000,"open":0.06733,"high":0.0677,"low":0.06718,"close":0.06727},{"openTime":1791597600000,"open":0.06725,"high":0.06744,"low":0.06711,"close":0.06722},{"openTime":1791601200000,"open":0.06726,"high":0.06731,"low":0.06708,"close":0.06722},{"openTime":1791604800000,"open":0.06721,"high":0.06754,"low":0.06706,"close":0.06749},{"openTime":1791608400000,"open":0.06746,"high":0.06768,"low":0.0674,"close":0.06754},{"openTime":1791612000000,"open":0.06753,"high":0.06808,"low":0.06753,"close":0.06806},{"openTime":1791615600000,"open":0.06806,"high":0.06808,"low":0.06767,"close":0.06767},{"openTime":1791619200000,"open":0.06768,"high":0.06779,"low":0.06736,"close":0.06752},{"openTime":1791622800000,"open":0.06751,"high":0.0677,"low":0.06705,"close":0.06714},{"openTime":1791626400000,"open":0.06711,"high":0.06735,"low":0.06699,"close":0.06735},{"openTime":1791630000000,"open":0.06735,"high":0.06751,"low":0.06716,"close":0.06751},{"openTime":1791633600000,"open":0.06744,"high":0.06754,"low":0.06731,"close":0.06751},{"openTime":1791637200000,"open":0.06751,"high":0.06811,"low":0.06743,"close":0.06782},{"openTime":1791640800000,"open":0.06784,"high":0.06788,"low":0.06766,"close":0.06766},{"openTime":1791644400000,"open":0.0676,"high":0.06776,"low":0.06754,"close":0.06771},{"openTime":1791648000000,"open":0.06775,"high":0.06789,"low":0.06762,"close":0.06771},{"openTime":1791651600000,"open":0.06765,"high":0.06775,"low":0.06757,"close":0.06772},{"openTime":1791655200000,"open":0.06772,"high":0.06783,"low":0.06763,"close":0.06763},{"openTime":1791658800000,"open":0.0677,"high":0.06771,"low":0.06761,"close":0.06771},{"openTime":1791662400000,"open":0.06771,"high":0.06771,"low":0.06762,"close":0.06764},{"openTime":1791666000000,"open":0.06768,"high":0.06778,"low":0.06761,"close":0.06778},{"openTime":1791669600000,"open":0.06773,"high":0.06801,"low":0.06773,"close":0.06797},{"openTime":1791673200000,"open":0.06797,"high":0.06812,"low":0.06782,"close":0.06812},{"openTime":1791676800000,"open":0.06814,"high":0.06819,"low":0.06787,"close":0.06794},{"openTime":1791680400000,"open":0.06794,"high":0.06808,"low":0.06794,"close":0.068},{"openTime":1791684000000,"open":0.06801,"high":0.06811,"low":0.06794,"close":0.06808},{"openTime":1791687600000,"open":0.06811,"high":0.06811,"low":0.06783,"close":0.06796},{"openTime":1791691200000,"open":0.06796,"high":0.06809,"low":0.06783,"close":0.06795},{"openTime":1791694800000,"open":0.06794,"high":0.06796,"low":0.06757,"close":0.06759},{"openTime":1791698400000,"open":0.0676,"high":0.06771,"low":0.06755,"close":0.06766},{"openTime":1791702000000,"open":0.06764,"high":0.06777,"low":0.06747,"close":0.06747},{"openTime":1791705600000,"open":0.06747,"high":0.06753,"low":0.06699,"close":0.06719},{"openTime":1791709200000,"open":0.06719,"high":0.06722,"low":0.06685,"close":0.06699},{"openTime":1791712800000,"open":0.06701,"high":0.06745,"low":0.06683,"close":0.06726},{"openTime":1791716400000,"open":0.06728,"high":0.06749,"low":0.06725,"close":0.06725},{"openTime":1791720000000,"open":0.06718,"high":0.06757,"low":0.06717,"close":0.06755},{"openTime":1791723600000,"open":0.06755,"high":0.06756,"low":0.0673,"close":0.0673},{"openTime":1791727200000,"open":0.06732,"high":0.0678,"low":0.06726,"close":0.06765},{"openTime":1791730800000,"open":0.06763,"high":0.06763,"low":0.06739,"close":0.06756},{"openTime":1791734400000,"open":0.06751,"high":0.06756,"low":0.06743,"close":0.06748},{"openTime":1791738000000,"open":0.06748,"high":0.06752,"low":0.0674,"close":0.0674},{"openTime":1791741600000,"open":0.06743,"high":0.06748,"low":0.06735,"close":0.06744},{"openTime":1791745200000,"open":0.06744,"high":0.06757,"low":0.06744,"close":0.06756},{"openTime":1791748800000,"open":0.06757,"high":0.06757,"low":0.06743,"close":0.06749},{"openTime":1791752400000,"open":0.06749,"high":0.06753,"low":0.0671,"close":0.06742},{"openTime":1791756000000,"open":0.06732,"high":0.06734,"low":0.06725,"close":0.06734},{"openTime":1791759600000,"open":0.0674,"high":0.0674,"low":0.06719,"close":0.06724},{"openTime":1791763200000,"open":0.06717,"high":0.06784,"low":0.06703,"close":0.0674},{"openTime":1791766800000,"open":0.06738,"high":0.06742,"low":0.06716,"close":0.06742},{"openTime":1791770400000,"open":0.06741,"high":0.06744,"low":0.06731,"close":0.06742},{"openTime":1791774000000,"open":0.0674,"high":0.06769,"low":0.06704,"close":0.06769},{"openTime":1791777600000,"open":0.0677,"high":0.06808,"low":0.0677,"close":0.06801},{"openTime":1791781200000,"open":0.06806,"high":0.0681,"low":0.06793,"close":0.06806},{"openTime":1791784800000,"open":0.06806,"high":0.06832,"low":0.068,"close":0.06823},{"openTime":1791788400000,"open":0.06823,"high":0.06892,"low":0.0682,"close":0.0689},{"openTime":1791792000000,"open":0.06895,"high":0.0691,"low":0.06838,"close":0.06842},{"openTime":1791795600000,"open":0.06845,"high":0.06847,"low":0.06808,"close":0.06825},{"openTime":1791799200000,"open":0.06822,"high":0.06835,"low":0.06815,"close":0.0683},{"openTime":1791802800000,"open":0.06827,"high":0.06827,"low":0.06795,"close":0.06812},{"openTime":1791806400000,"open":0.06809,"high":0.06813,"low":0.06764,"close":0.06767},{"openTime":1791810000000,"open":0.0677,"high":0.0677,"low":0.06724,"close":0.06736},{"openTime":1791813600000,"open":0.06734,"high":0.06765,"low":0.06695,"close":0.067},{"openTime":1791817200000,"open":0.06708,"high":0.06786,"low":0.06708,"close":0.06773},{"openTime":1791820800000,"open":0.06778,"high":0.06809,"low":0.06774,"close":0.06781},{"openTime":1791824400000,"open":0.06781,"high":0.06804,"low":0.06775,"close":0.06801},{"openTime":1791828000000,"open":0.06804,"high":0.06816,"low":0.06798,"close":0.0681},{"openTime":1791831600000,"open":0.06806,"high":0.06817,"low":0.06801,"close":0.06812},{"openTime":1791835200000,"open":0.06814,"high":0.0682,"low":0.0681,"close":0.0681},{"openTime":1791838800000,"open":0.0681,"high":0.0681,"low":0.06752,"close":0.0677},{"openTime":1791842400000,"open":0.06769,"high":0.06798,"low":0.06762,"close":0.06782},{"openTime":1791846000000,"open":0.06783,"high":0.06819,"low":0.06748,"close":0.06804},{"openTime":1791849600000,"open":0.06805,"high":0.06834,"low":0.06783,"close":0.06803},{"openTime":1791853200000,"open":0.06799,"high":0.06848,"low":0.06799,"close":0.06826},{"openTime":1791856800000,"open":0.06826,"high":0.06831,"low":0.06794,"close":0.06827},{"openTime":1791860400000,"open":0.06826,"high":0.06845,"low":0.06826,"close":0.06843},{"openTime":1791864000000,"open":0.06838,"high":0.06947,"low":0.06838,"close":0.0691},{"openTime":1791867600000,"open":0.06913,"high":0.06955,"low":0.06899,"close":0.06955},{"openTime":1791871200000,"open":0.06957,"high":0.06969,"low":0.06902,"close":0.06913},{"openTime":1791874800000,"open":0.06914,"high":0.06933,"low":0.06909,"close":0.0692},{"openTime":1791878400000,"open":0.06914,"high":0.06933,"low":0.06852,"close":0.0687},{"openTime":1791882000000,"open":0.06865,"high":0.06868,"low":0.06822,"close":0.06839},{"openTime":1791885600000,"open":0.06837,"high":0.06852,"low":0.0683,"close":0.06841},{"openTime":1791889200000,"open":0.06839,"high":0.06868,"low":0.0683,"close":0.0686},{"openTime":1791892800000,"open":0.06861,"high":0.06883,"low":0.06846,"close":0.06865},{"openTime":1791896400000,"open":0.06866,"high":0.06885,"low":0.06836,"close":0.0684},{"openTime":1791900000000,"open":0.0684,"high":0.06863,"low":0.06833,"close":0.06858},{"openTime":1791903600000,"open":0.06855,"high":0.06884,"low":0.06838,"close":0.06838},{"openTime":1791907200000,"open":0.06842,"high":0.06863,"low":0.06842,"close":0.06859},{"openTime":1791910800000,"open":0.06854,"high":0.06861,"low":0.06838,"close":0.06838},{"openTime":1791914400000,"open":0.0684,"high":0.06853,"low":0.0684,"close":0.06843},{"openTime":1791918000000,"open":0.06846,"high":0.06859,"low":0.06846,"close":0.06854},{"openTime":1791921600000,"open":0.06856,"high":0.06868,"low":0.06854,"close":0.06868},{"openTime":1791925200000,"open":0.06864,"high":0.06884,"low":0.06842,"close":0.06842},{"openTime":1791928800000,"open":0.06841,"high":0.06849,"low":0.06799,"close":0.06837},{"openTime":1791932400000,"open":0.06836,"high":0.06864,"low":0.0683,"close":0.06863},{"openTime":1791936000000,"open":0.06867,"high":0.06906,"low":0.06867,"close":0.06884},{"openTime":1791939600000,"open":0.06887,"high":0.06895,"low":0.0687,"close":0.06876},{"openTime":1791943200000,"open":0.0688,"high":0.06898,"low":0.06868,"close":0.06894},{"openTime":1791946800000,"open":0.06889,"high":0.06905,"low":0.06882,"close":0.06894},{"openTime":1791950400000,"open":0.06897,"high":0.06912,"low":0.0689,"close":0.06903},{"openTime":1791954000000,"open":0.06902,"high":0.06923,"low":0.069,"close":0.06908},{"openTime":1791957600000,"open":0.06908,"high":0.06919,"low":0.06906,"close":0.06917},{"openTime":1791961200000,"open":0.06915,"high":0.06929,"low":0.06912,"close":0.06923},{"openTime":1791964800000,"open":0.06922,"high":0.06942,"low":0.06918,"close":0.06924},{"openTime":1791968400000,"open":0.06921,"high":0.06923,"low":0.06912,"close":0.06921},{"openTime":1791972000000,"open":0.06921,"high":0.06933,"low":0.06909,"close":0.06914},{"openTime":1791975600000,"open":0.06916,"high":0.06922,"low":0.06909,"close":0.06915},{"openTime":1791979200000,"open":0.06922,"high":0.06922,"low":0.069,"close":0.06903},{"openTime":1791982800000,"open":0.06904,"high":0.06916,"low":0.06898,"close":0.0691},{"openTime":1791986400000,"open":0.06908,"high":0.06919,"low":0.06898,"close":0.06915},{"openTime":1791990000000,"open":0.06914,"high":0.06948,"low":0.06899,"close":0.06911},{"openTime":1791993600000,"open":0.0691,"high":0.06946,"low":0.069,"close":0.06946},{"openTime":1791997200000,"open":0.06946,"high":0.06948,"low":0.06931,"close":0.06943},{"openTime":1792000800000,"open":0.06946,"high":0.06956,"low":0.06933,"close":0.06937},{"openTime":1792004400000,"open":0.06933,"high":0.06947,"low":0.06933,"close":0.06944},{"openTime":1792008000000,"open":0.06943,"high":0.06956,"low":0.06934,"close":0.06953},{"openTime":1792011600000,"open":0.06953,"high":0.07033,"low":0.0694,"close":0.07006},{"openTime":1792015200000,"open":0.07002,"high":0.07031,"low":0.0683,"close":0.06866},{"openTime":1792018800000,"open":0.06861,"high":0.0693,"low":0.06861,"close":0.06926},{"openTime":1792022400000,"open":0.06931,"high":0.06937,"low":0.06847,"close":0.06853},{"openTime":1792026000000,"open":0.06858,"high":0.06881,"low":0.06839,"close":0.06881},{"openTime":1792029600000,"open":0.06878,"high":0.06903,"low":0.06836,"close":0.06901},{"openTime":1792033200000,"open":0.06901,"high":0.06902,"low":0.06874,"close":0.06875},{"openTime":1792036800000,"open":0.06875,"high":0.06883,"low":0.06843,"close":0.06883},{"openTime":1792040400000,"open":0.0688,"high":0.06881,"low":0.06842,"close":0.06847},{"openTime":1792044000000,"open":0.06845,"high":0.06861,"low":0.0683,"close":0.06857},{"openTime":1792047600000,"open":0.06857,"high":0.06877,"low":0.06854,"close":0.06875},{"openTime":1792051200000,"open":0.06873,"high":0.069,"low":0.06866,"close":0.06889},{"openTime":1792054800000,"open":0.06893,"high":0.069,"low":0.06876,"close":0.06881},{"openTime":1792058400000,"open":0.06874,"high":0.06879,"low":0.06848,"close":0.06856},{"openTime":1792062000000,"open":0.06854,"high":0.06854,"low":0.06854,"close":0.06854}],"levels":[{"price":0.06698,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":19.5,"distanceFromLastClosePct":-2.28},{"price":0.06478,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":8.5,"distanceFromLastClosePct":-5.49},{"price":0.06059,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":32.5,"distanceFromLastClosePct":-11.6},{"price":0.05625,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":150.5,"distanceFromLastClosePct":-17.93},{"price":0.05301,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":140.5,"distanceFromLastClosePct":-22.66},{"price":0.05138,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":186.5,"distanceFromLastClosePct":-25.04},{"price":0.04982,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":193.5,"distanceFromLastClosePct":-27.31},{"price":0.04521,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":119.5,"distanceFromLastClosePct":-34.04},{"price":0.04363,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":87.5,"distanceFromLastClosePct":-36.34},{"price":0.04005,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":59.5,"distanceFromLastClosePct":-41.57},{"price":0.06789,"kind":"fib","distanceFromLastClosePct":-0.95},{"price":0.06835,"kind":"fib","distanceFromLastClosePct":-0.28},{"price":0.06881,"kind":"fib","distanceFromLastClosePct":0.39}]}},{"key":"MAVUSDT|bottom","symbol":"MAVUSDT","kind":"bottom","probability":0.5377,"movePct":26.12,"quoteVolume24h":362992.68,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.00983,"levelLabel":"support","chart":{"candles":[{"openTime":1791374400000,"open":0.01127,"high":0.01134,"low":0.01121,"close":0.01121},{"openTime":1791378000000,"open":0.01124,"high":0.01124,"low":0.01107,"close":0.01117},{"openTime":1791381600000,"open":0.01116,"high":0.0112,"low":0.01104,"close":0.01108},{"openTime":1791385200000,"open":0.01109,"high":0.01119,"low":0.01104,"close":0.01117},{"openTime":1791388800000,"open":0.01117,"high":0.01124,"low":0.01112,"close":0.01112},{"openTime":1791392400000,"open":0.01112,"high":0.0112,"low":0.01109,"close":0.01111},{"openTime":1791396000000,"open":0.01114,"high":0.01122,"low":0.01114,"close":0.01117},{"openTime":1791399600000,"open":0.01118,"high":0.01122,"low":0.01114,"close":0.01119},{"openTime":1791403200000,"open":0.01119,"high":0.01123,"low":0.01119,"close":0.01123},{"openTime":1791406800000,"open":0.01124,"high":0.01124,"low":0.01117,"close":0.01121},{"openTime":1791410400000,"open":0.01123,"high":0.01127,"low":0.01121,"close":0.01126},{"openTime":1791414000000,"open":0.01126,"high":0.01134,"low":0.01126,"close":0.01133},{"openTime":1791417600000,"open":0.01132,"high":0.01133,"low":0.01128,"close":0.01129},{"openTime":1791421200000,"open":0.01129,"high":0.01133,"low":0.01126,"close":0.01127},{"openTime":1791424800000,"open":0.01127,"high":0.01131,"low":0.01125,"close":0.01127},{"openTime":1791428400000,"open":0.01128,"high":0.01128,"low":0.01119,"close":0.01119},{"openTime":1791432000000,"open":0.0112,"high":0.01121,"low":0.01102,"close":0.01117},{"openTime":1791435600000,"open":0.01117,"high":0.01126,"low":0.01114,"close":0.01114},{"openTime":1791439200000,"open":0.01113,"high":0.01128,"low":0.01112,"close":0.01126},{"openTime":1791442800000,"open":0.01126,"high":0.01132,"low":0.0112,"close":0.01124},{"openTime":1791446400000,"open":0.01123,"high":0.0113,"low":0.01121,"close":0.01128},{"openTime":1791450000000,"open":0.01129,"high":0.0114,"low":0.01127,"close":0.01137},{"openTime":1791453600000,"open":0.01137,"high":0.01149,"low":0.0113,"close":0.01135},{"openTime":1791457200000,"open":0.01135,"high":0.01136,"low":0.01121,"close":0.0113},{"openTime":1791460800000,"open":0.01129,"high":0.0114,"low":0.01124,"close":0.01138},{"openTime":1791464400000,"open":0.01138,"high":0.01162,"low":0.01135,"close":0.01144},{"openTime":1791468000000,"open":0.01143,"high":0.01156,"low":0.01143,"close":0.01144},{"openTime":1791471600000,"open":0.01144,"high":0.01144,"low":0.01067,"close":0.01069},{"openTime":1791475200000,"open":0.0107,"high":0.01079,"low":0.01055,"close":0.01055},{"openTime":1791478800000,"open":0.01056,"high":0.01067,"low":0.0105,"close":0.01056},{"openTime":1791482400000,"open":0.01058,"high":0.01077,"low":0.01053,"close":0.01073},{"openTime":1791486000000,"open":0.01075,"high":0.01084,"low":0.01074,"close":0.01083},{"openTime":1791489600000,"open":0.01084,"high":0.011,"low":0.01082,"close":0.01098},{"openTime":1791493200000,"open":0.01097,"high":0.01097,"low":0.0109,"close":0.01091},{"openTime":1791496800000,"open":0.0109,"high":0.0109,"low":0.01088,"close":0.01089},{"openTime":1791500400000,"open":0.01089,"high":0.01094,"low":0.01087,"close":0.01088},{"openTime":1791504000000,"open":0.01088,"high":0.01091,"low":0.01083,"close":0.01084},{"openTime":1791507600000,"open":0.01083,"high":0.01096,"low":0.01083,"close":0.01095},{"openTime":1791511200000,"open":0.01095,"high":0.01098,"low":0.01088,"close":0.01093},{"openTime":1791514800000,"open":0.01093,"high":0.01104,"low":0.01092,"close":0.01103},{"openTime":1791518400000,"open":0.01102,"high":0.0111,"low":0.011,"close":0.01104},{"openTime":1791522000000,"open":0.01104,"high":0.01111,"low":0.01103,"close":0.01109},{"openTime":1791525600000,"open":0.01109,"high":0.01136,"low":0.01109,"close":0.01125},{"openTime":1791529200000,"open":0.01126,"high":0.01128,"low":0.01118,"close":0.0112},{"openTime":1791532800000,"open":0.0112,"high":0.01122,"low":0.01116,"close":0.01119},{"openTime":1791536400000,"open":0.01118,"high":0.01119,"low":0.01111,"close":0.01116},{"openTime":1791540000000,"open":0.01115,"high":0.0112,"low":0.01101,"close":0.01104},{"openTime":1791543600000,"open":0.01105,"high":0.01117,"low":0.01102,"close":0.01109},{"openTime":1791547200000,"open":0.01108,"high":0.01109,"low":0.01101,"close":0.01103},{"openTime":1791550800000,"open":0.01103,"high":0.01106,"low":0.01096,"close":0.01099},{"openTime":1791554400000,"open":0.01098,"high":0.01103,"low":0.01093,"close":0.01102},{"openTime":1791558000000,"open":0.01101,"high":0.01107,"low":0.01097,"close":0.01107},{"openTime":1791561600000,"open":0.01106,"high":0.01119,"low":0.01105,"close":0.01115},{"openTime":1791565200000,"open":0.01116,"high":0.01136,"low":0.01116,"close":0.01132},{"openTime":1791568800000,"open":0.01132,"high":0.01136,"low":0.01125,"close":0.01128},{"openTime":1791572400000,"open":0.01127,"high":0.01131,"low":0.01116,"close":0.01121},{"openTime":1791576000000,"open":0.01123,"high":0.01133,"low":0.01118,"close":0.01131},{"openTime":1791579600000,"open":0.01131,"high":0.01155,"low":0.0113,"close":0.01145},{"openTime":1791583200000,"open":0.01144,"high":0.01157,"low":0.0114,"close":0.01156},{"openTime":1791586800000,"open":0.01157,"high":0.01175,"low":0.01155,"close":0.01172},{"openTime":1791590400000,"open":0.01172,"high":0.01192,"low":0.01172,"close":0.01181},{"openTime":1791594000000,"open":0.0118,"high":0.01182,"low":0.01161,"close":0.01169},{"openTime":1791597600000,"open":0.01171,"high":0.01192,"low":0.01171,"close":0.01186},{"openTime":1791601200000,"open":0.01186,"high":0.01193,"low":0.0117,"close":0.01172},{"openTime":1791604800000,"open":0.01171,"high":0.01182,"low":0.01171,"close":0.01174},{"openTime":1791608400000,"open":0.01175,"high":0.01178,"low":0.0117,"close":0.01175},{"openTime":1791612000000,"open":0.01174,"high":0.01177,"low":0.01162,"close":0.01168},{"openTime":1791615600000,"open":0.01168,"high":0.01171,"low":0.01158,"close":0.01163},{"openTime":1791619200000,"open":0.01163,"high":0.01191,"low":0.01163,"close":0.01173},{"openTime":1791622800000,"open":0.01172,"high":0.01176,"low":0.01168,"close":0.01168},{"openTime":1791626400000,"open":0.01167,"high":0.01176,"low":0.01166,"close":0.0117},{"openTime":1791630000000,"open":0.01169,"high":0.01187,"low":0.01169,"close":0.0118},{"openTime":1791633600000,"open":0.01181,"high":0.01181,"low":0.01166,"close":0.01173},{"openTime":1791637200000,"open":0.01172,"high":0.01344,"low":0.01164,"close":0.01174},{"openTime":1791640800000,"open":0.01173,"high":0.01185,"low":0.01149,"close":0.01162},{"openTime":1791644400000,"open":0.01161,"high":0.01187,"low":0.01153,"close":0.01179},{"openTime":1791648000000,"open":0.01179,"high":0.0119,"low":0.01178,"close":0.01188},{"openTime":1791651600000,"open":0.01189,"high":0.01207,"low":0.01186,"close":0.01195},{"openTime":1791655200000,"open":0.01195,"high":0.01212,"low":0.01181,"close":0.01187},{"openTime":1791658800000,"open":0.0119,"high":0.01192,"low":0.01176,"close":0.01178},{"openTime":1791662400000,"open":0.01179,"high":0.01195,"low":0.01179,"close":0.01191},{"openTime":1791666000000,"open":0.01191,"high":0.01201,"low":0.01189,"close":0.01195},{"openTime":1791669600000,"open":0.01195,"high":0.01203,"low":0.0119,"close":0.0119},{"openTime":1791673200000,"open":0.0119,"high":0.01204,"low":0.01189,"close":0.012},{"openTime":1791676800000,"open":0.01202,"high":0.01211,"low":0.01197,"close":0.01203},{"openTime":1791680400000,"open":0.01203,"high":0.01222,"low":0.01194,"close":0.01214},{"openTime":1791684000000,"open":0.01215,"high":0.01227,"low":0.01211,"close":0.01213},{"openTime":1791687600000,"open":0.01214,"high":0.01214,"low":0.01182,"close":0.01184},{"openTime":1791691200000,"open":0.01183,"high":0.01211,"low":0.01178,"close":0.01211},{"openTime":1791694800000,"open":0.01213,"high":0.01247,"low":0.0121,"close":0.0124},{"openTime":1791698400000,"open":0.01239,"high":0.01244,"low":0.01207,"close":0.01216},{"openTime":1791702000000,"open":0.01216,"high":0.01223,"low":0.01207,"close":0.01211},{"openTime":1791705600000,"open":0.01211,"high":0.01215,"low":0.01196,"close":0.0121},{"openTime":1791709200000,"open":0.0121,"high":0.01216,"low":0.01207,"close":0.01207},{"openTime":1791712800000,"open":0.01207,"high":0.0121,"low":0.01194,"close":0.01194},{"openTime":1791716400000,"open":0.01195,"high":0.01195,"low":0.01181,"close":0.01186},{"openTime":1791720000000,"open":0.01187,"high":0.012,"low":0.01185,"close":0.012},{"openTime":1791723600000,"open":0.012,"high":0.01202,"low":0.01196,"close":0.01197},{"openTime":1791727200000,"open":0.01196,"high":0.01201,"low":0.01185,"close":0.01195},{"openTime":1791730800000,"open":0.01195,"high":0.01203,"low":0.01192,"close":0.01202},{"openTime":1791734400000,"open":0.01202,"high":0.01206,"low":0.01197,"close":0.012},{"openTime":1791738000000,"open":0.012,"high":0.01204,"low":0.01191,"close":0.01193},{"openTime":1791741600000,"open":0.01192,"high":0.01196,"low":0.01181,"close":0.01185},{"openTime":1791745200000,"open":0.01185,"high":0.01196,"low":0.01184,"close":0.01195},{"openTime":1791748800000,"open":0.01195,"high":0.01196,"low":0.01189,"close":0.01196},{"openTime":1791752400000,"open":0.01197,"high":0.01199,"low":0.01181,"close":0.01187},{"openTime":1791756000000,"open":0.01188,"high":0.01191,"low":0.01181,"close":0.01189},{"openTime":1791759600000,"open":0.01189,"high":0.01196,"low":0.01189,"close":0.01194},{"openTime":1791763200000,"open":0.01194,"high":0.01195,"low":0.01183,"close":0.01184},{"openTime":1791766800000,"open":0.01184,"high":0.0119,"low":0.01172,"close":0.01181},{"openTime":1791770400000,"open":0.01183,"high":0.01202,"low":0.01178,"close":0.01201},{"openTime":1791774000000,"open":0.01201,"high":0.01208,"low":0.01188,"close":0.01189},{"openTime":1791777600000,"open":0.01189,"high":0.01198,"low":0.01184,"close":0.01198},{"openTime":1791781200000,"open":0.01197,"high":0.01202,"low":0.01188,"close":0.01202},{"openTime":1791784800000,"open":0.01201,"high":0.01201,"low":0.01183,"close":0.01188},{"openTime":1791788400000,"open":0.01188,"high":0.01192,"low":0.01184,"close":0.01186},{"openTime":1791792000000,"open":0.01186,"high":0.01187,"low":0.01177,"close":0.01178},{"openTime":1791795600000,"open":0.01178,"high":0.01182,"low":0.01168,"close":0.0117},{"openTime":1791799200000,"open":0.01171,"high":0.01173,"low":0.0116,"close":0.01163},{"openTime":1791802800000,"open":0.01163,"high":0.01164,"low":0.01156,"close":0.01164},{"openTime":1791806400000,"open":0.01163,"high":0.01171,"low":0.01157,"close":0.01159},{"openTime":1791810000000,"open":0.0116,"high":0.0116,"low":0.01142,"close":0.01146},{"openTime":1791813600000,"open":0.01146,"high":0.01147,"low":0.01122,"close":0.01127},{"openTime":1791817200000,"open":0.01127,"high":0.01131,"low":0.01121,"close":0.01124},{"openTime":1791820800000,"open":0.01125,"high":0.01131,"low":0.01114,"close":0.01114},{"openTime":1791824400000,"open":0.01115,"high":0.01122,"low":0.0111,"close":0.01118},{"openTime":1791828000000,"open":0.01118,"high":0.01119,"low":0.0111,"close":0.01115},{"openTime":1791831600000,"open":0.01115,"high":0.0112,"low":0.01114,"close":0.01114},{"openTime":1791835200000,"open":0.01114,"high":0.01125,"low":0.01113,"close":0.01123},{"openTime":1791838800000,"open":0.01123,"high":0.01126,"low":0.01092,"close":0.01099},{"openTime":1791842400000,"open":0.011,"high":0.01105,"low":0.01086,"close":0.01092},{"openTime":1791846000000,"open":0.01093,"high":0.01094,"low":0.01071,"close":0.01072},{"openTime":1791849600000,"open":0.01073,"high":0.01073,"low":0.01022,"close":0.01033},{"openTime":1791853200000,"open":0.01033,"high":0.01064,"low":0.01032,"close":0.01062},{"openTime":1791856800000,"open":0.01062,"high":0.01069,"low":0.01057,"close":0.01066},{"openTime":1791860400000,"open":0.01066,"high":0.01078,"low":0.01063,"close":0.01073},{"openTime":1791864000000,"open":0.01074,"high":0.01083,"low":0.01072,"close":0.01081},{"openTime":1791867600000,"open":0.01081,"high":0.01091,"low":0.01081,"close":0.01089},{"openTime":1791871200000,"open":0.01089,"high":0.01094,"low":0.01081,"close":0.01089},{"openTime":1791874800000,"open":0.0109,"high":0.01091,"low":0.01079,"close":0.01083},{"openTime":1791878400000,"open":0.01084,"high":0.01092,"low":0.01078,"close":0.01078},{"openTime":1791882000000,"open":0.01078,"high":0.01078,"low":0.01052,"close":0.01054},{"openTime":1791885600000,"open":0.01055,"high":0.01061,"low":0.01051,"close":0.01052},{"openTime":1791889200000,"open":0.01052,"high":0.0106,"low":0.01043,"close":0.01045},{"openTime":1791892800000,"open":0.01045,"high":0.01058,"low":0.01045,"close":0.01057},{"openTime":1791896400000,"open":0.01057,"high":0.01063,"low":0.01046,"close":0.01046},{"openTime":1791900000000,"open":0.01046,"high":0.01064,"low":0.01045,"close":0.01052},{"openTime":1791903600000,"open":0.01052,"high":0.01058,"low":0.01045,"close":0.01052},{"openTime":1791907200000,"open":0.01053,"high":0.01064,"low":0.01053,"close":0.01059},{"openTime":1791910800000,"open":0.01059,"high":0.0106,"low":0.01047,"close":0.01049},{"openTime":1791914400000,"open":0.0105,"high":0.01059,"low":0.01049,"close":0.01053},{"openTime":1791918000000,"open":0.01053,"high":0.01061,"low":0.01053,"close":0.01061},{"openTime":1791921600000,"open":0.0106,"high":0.01066,"low":0.01056,"close":0.01064},{"openTime":1791925200000,"open":0.01064,"high":0.01068,"low":0.01058,"close":0.01065},{"openTime":1791928800000,"open":0.01065,"high":0.01065,"low":0.01056,"close":0.0106},{"openTime":1791932400000,"open":0.0106,"high":0.01065,"low":0.01057,"close":0.01064},{"openTime":1791936000000,"open":0.01065,"high":0.01076,"low":0.01062,"close":0.01062},{"openTime":1791939600000,"open":0.01062,"high":0.01065,"low":0.01059,"close":0.01062},{"openTime":1791943200000,"open":0.01062,"high":0.01069,"low":0.01062,"close":0.01067},{"openTime":1791946800000,"open":0.01067,"high":0.0107,"low":0.01065,"close":0.01066},{"openTime":1791950400000,"open":0.01066,"high":0.01074,"low":0.01061,"close":0.01072},{"openTime":1791954000000,"open":0.01072,"high":0.01072,"low":0.01062,"close":0.01064},{"openTime":1791957600000,"open":0.01064,"high":0.01073,"low":0.01062,"close":0.01071},{"openTime":1791961200000,"open":0.01071,"high":0.01073,"low":0.01061,"close":0.01064},{"openTime":1791964800000,"open":0.01063,"high":0.01076,"low":0.01051,"close":0.01051},{"openTime":1791968400000,"open":0.01052,"high":0.01055,"low":0.01031,"close":0.01036},{"openTime":1791972000000,"open":0.01036,"high":0.0104,"low":0.01028,"close":0.01035},{"openTime":1791975600000,"open":0.01035,"high":0.01035,"low":0.01025,"close":0.01034},{"openTime":1791979200000,"open":0.01034,"high":0.01043,"low":0.01023,"close":0.01023},{"openTime":1791982800000,"open":0.01023,"high":0.01037,"low":0.01014,"close":0.01025},{"openTime":1791986400000,"open":0.01025,"high":0.01026,"low":0.01008,"close":0.01018},{"openTime":1791990000000,"open":0.01018,"high":0.01018,"low":0.01006,"close":0.0101},{"openTime":1791993600000,"open":0.0101,"high":0.01023,"low":0.01006,"close":0.01023},{"openTime":1791997200000,"open":0.01024,"high":0.01029,"low":0.01019,"close":0.01019},{"openTime":1792000800000,"open":0.01019,"high":0.01023,"low":0.01016,"close":0.01021},{"openTime":1792004400000,"open":0.01021,"high":0.01031,"low":0.01015,"close":0.01031},{"openTime":1792008000000,"open":0.01032,"high":0.01045,"low":0.01032,"close":0.01036},{"openTime":1792011600000,"open":0.01036,"high":0.01045,"low":0.01031,"close":0.01042},{"openTime":1792015200000,"open":0.01043,"high":0.01045,"low":0.01033,"close":0.01037},{"openTime":1792018800000,"open":0.01037,"high":0.01041,"low":0.01035,"close":0.01039},{"openTime":1792022400000,"open":0.01041,"high":0.01043,"low":0.01028,"close":0.0103},{"openTime":1792026000000,"open":0.01031,"high":0.01034,"low":0.01023,"close":0.01023},{"openTime":1792029600000,"open":0.01023,"high":0.01026,"low":0.00978,"close":0.01001},{"openTime":1792033200000,"open":0.01,"high":0.01007,"low":0.00978,"close":0.00987},{"openTime":1792036800000,"open":0.00988,"high":0.01008,"low":0.00985,"close":0.01003},{"openTime":1792040400000,"open":0.01003,"high":0.01004,"low":0.00974,"close":0.00977},{"openTime":1792044000000,"open":0.00975,"high":0.00996,"low":0.00975,"close":0.00993},{"openTime":1792047600000,"open":0.00994,"high":0.00994,"low":0.00988,"close":0.00993},{"openTime":1792051200000,"open":0.00992,"high":0.01003,"low":0.0099,"close":0.01002},{"openTime":1792054800000,"open":0.01004,"high":0.01004,"low":0.00996,"close":0.00999},{"openTime":1792058400000,"open":0.00999,"high":0.01005,"low":0.00992,"close":0.00997},{"openTime":1792062000000,"open":0.00997,"high":0.00997,"low":0.00993,"close":0.00993}],"levels":[{"price":0.00983,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":0.5,"distanceFromLastClosePct":-1.01},{"price":0.00896,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":58.5,"distanceFromLastClosePct":-9.77},{"price":0.008525,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":64.5,"distanceFromLastClosePct":-14.15},{"price":0.00778,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":76.5,"distanceFromLastClosePct":-21.65},{"price":0.011113,"kind":"fib","distanceFromLastClosePct":11.92},{"price":0.01155,"kind":"fib","distanceFromLastClosePct":16.31},{"price":0.011987,"kind":"fib","distanceFromLastClosePct":20.71}]}},{"key":"WLFIUSDC|bottom","symbol":"WLFIUSDC","kind":"bottom","probability":0.5256,"movePct":2.23,"quoteVolume24h":245544.18,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0542,"levelLabel":"support","chart":{"candles":[{"openTime":1791374400000,"open":0.0543,"high":0.0543,"low":0.0539,"close":0.0539},{"openTime":1791378000000,"open":0.0539,"high":0.0545,"low":0.0539,"close":0.0543},{"openTime":1791381600000,"open":0.0544,"high":0.0544,"low":0.0541,"close":0.0541},{"openTime":1791385200000,"open":0.0539,"high":0.0546,"low":0.0539,"close":0.0546},{"openTime":1791388800000,"open":0.0546,"high":0.0546,"low":0.0543,"close":0.0544},{"openTime":1791392400000,"open":0.0545,"high":0.0546,"low":0.0544,"close":0.0545},{"openTime":1791396000000,"open":0.0546,"high":0.0547,"low":0.0545,"close":0.0546},{"openTime":1791399600000,"open":0.0546,"high":0.0547,"low":0.0546,"close":0.0547},{"openTime":1791403200000,"open":0.0548,"high":0.0549,"low":0.0548,"close":0.0548},{"openTime":1791406800000,"open":0.0549,"high":0.0549,"low":0.0547,"close":0.0547},{"openTime":1791410400000,"open":0.055,"high":0.0553,"low":0.055,"close":0.0553},{"openTime":1791414000000,"open":0.0553,"high":0.0554,"low":0.0551,"close":0.0551},{"openTime":1791417600000,"open":0.0551,"high":0.0553,"low":0.055,"close":0.0552},{"openTime":1791421200000,"open":0.0553,"high":0.0553,"low":0.0547,"close":0.0547},{"openTime":1791424800000,"open":0.0547,"high":0.0547,"low":0.0535,"close":0.0546},{"openTime":1791428400000,"open":0.0546,"high":0.0546,"low":0.0544,"close":0.0545},{"openTime":1791432000000,"open":0.0545,"high":0.0547,"low":0.0539,"close":0.0546},{"openTime":1791435600000,"open":0.0546,"high":0.055,"low":0.0546,"close":0.0549},{"openTime":1791439200000,"open":0.0549,"high":0.0549,"low":0.0548,"close":0.0549},{"openTime":1791442800000,"open":0.0548,"high":0.0553,"low":0.0548,"close":0.0553},{"openTime":1791446400000,"open":0.0553,"high":0.0556,"low":0.0552,"close":0.0556},{"openTime":1791450000000,"open":0.0556,"high":0.0559,"low":0.0556,"close":0.0558},{"openTime":1791453600000,"open":0.0558,"high":0.0559,"low":0.0556,"close":0.0559},{"openTime":1791457200000,"open":0.0559,"high":0.0559,"low":0.0554,"close":0.0554},{"openTime":1791460800000,"open":0.0554,"high":0.0556,"low":0.0553,"close":0.0554},{"openTime":1791464400000,"open":0.0554,"high":0.0558,"low":0.0554,"close":0.0557},{"openTime":1791468000000,"open":0.0557,"high":0.0561,"low":0.0556,"close":0.0556},{"openTime":1791471600000,"open":0.0556,"high":0.0557,"low":0.0539,"close":0.0544},{"openTime":1791475200000,"open":0.0543,"high":0.055,"low":0.0543,"close":0.0546},{"openTime":1791478800000,"open":0.0545,"high":0.0546,"low":0.0538,"close":0.0539},{"openTime":1791482400000,"open":0.054,"high":0.0551,"low":0.0537,"close":0.0549},{"openTime":1791486000000,"open":0.0549,"high":0.0555,"low":0.0549,"close":0.0552},{"openTime":1791489600000,"open":0.0552,"high":0.0552,"low":0.0549,"close":0.055},{"openTime":1791493200000,"open":0.055,"high":0.055,"low":0.0545,"close":0.0546},{"openTime":1791496800000,"open":0.0547,"high":0.0549,"low":0.0546,"close":0.0548},{"openTime":1791500400000,"open":0.0548,"high":0.055,"low":0.0547,"close":0.0547},{"openTime":1791504000000,"open":0.0547,"high":0.0548,"low":0.0544,"close":0.0546},{"openTime":1791507600000,"open":0.0548,"high":0.055,"low":0.0547,"close":0.0548},{"openTime":1791511200000,"open":0.0547,"high":0.0547,"low":0.0545,"close":0.0545},{"openTime":1791514800000,"open":0.0544,"high":0.0548,"low":0.0544,"close":0.0548},{"openTime":1791518400000,"open":0.0547,"high":0.0549,"low":0.0546,"close":0.0548},{"openTime":1791522000000,"open":0.0547,"high":0.0549,"low":0.0546,"close":0.0549},{"openTime":1791525600000,"open":0.0549,"high":0.0549,"low":0.0547,"close":0.0547},{"openTime":1791529200000,"open":0.0547,"high":0.0547,"low":0.054,"close":0.0542},{"openTime":1791532800000,"open":0.0541,"high":0.0543,"low":0.054,"close":0.0542},{"openTime":1791536400000,"open":0.054,"high":0.0542,"low":0.0531,"close":0.0539},{"openTime":1791540000000,"open":0.0538,"high":0.054,"low":0.0536,"close":0.0538},{"openTime":1791543600000,"open":0.0538,"high":0.0543,"low":0.0537,"close":0.054},{"openTime":1791547200000,"open":0.054,"high":0.0541,"low":0.0537,"close":0.054},{"openTime":1791550800000,"open":0.0539,"high":0.054,"low":0.0536,"close":0.0538},{"openTime":1791554400000,"open":0.0538,"high":0.0538,"low":0.0534,"close":0.0535},{"openTime":1791558000000,"open":0.0534,"high":0.0541,"low":0.0532,"close":0.054},{"openTime":1791561600000,"open":0.054,"high":0.0545,"low":0.0539,"close":0.0544},{"openTime":1791565200000,"open":0.0545,"high":0.0547,"low":0.0544,"close":0.0547},{"openTime":1791568800000,"open":0.0548,"high":0.0553,"low":0.0548,"close":0.0553},{"openTime":1791572400000,"open":0.0554,"high":0.0557,"low":0.0553,"close":0.0555},{"openTime":1791576000000,"open":0.0555,"high":0.0566,"low":0.0555,"close":0.0566},{"openTime":1791579600000,"open":0.0566,"high":0.0572,"low":0.0566,"close":0.057},{"openTime":1791583200000,"open":0.0569,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791586800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791590400000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.0569},{"openTime":1791594000000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0569},{"openTime":1791597600000,"open":0.0569,"high":0.0577,"low":0.0569,"close":0.0577},{"openTime":1791601200000,"open":0.0576,"high":0.0583,"low":0.0576,"close":0.0579},{"openTime":1791604800000,"open":0.0579,"high":0.0579,"low":0.0571,"close":0.0574},{"openTime":1791608400000,"open":0.0573,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1791612000000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791615600000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.0569},{"openTime":1791619200000,"open":0.0571,"high":0.0574,"low":0.0571,"close":0.0574},{"openTime":1791622800000,"open":0.0575,"high":0.0575,"low":0.057,"close":0.0571},{"openTime":1791626400000,"open":0.0571,"high":0.0573,"low":0.057,"close":0.057},{"openTime":1791630000000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1791633600000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1791637200000,"open":0.057,"high":0.0572,"low":0.0567,"close":0.057},{"openTime":1791640800000,"open":0.057,"high":0.057,"low":0.0568,"close":0.057},{"openTime":1791644400000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1791648000000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.0568},{"openTime":1791651600000,"open":0.0569,"high":0.057,"low":0.0568,"close":0.0568},{"openTime":1791655200000,"open":0.0569,"high":0.057,"low":0.0568,"close":0.0569},{"openTime":1791658800000,"open":0.0569,"high":0.0569,"low":0.0569,"close":0.0569},{"openTime":1791662400000,"open":0.0569,"high":0.0569,"low":0.0569,"close":0.0569},{"openTime":1791666000000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791669600000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.0572},{"openTime":1791673200000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791676800000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791680400000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791684000000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791687600000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791691200000,"open":0.057,"high":0.0572,"low":0.057,"close":0.0572},{"openTime":1791694800000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0569},{"openTime":1791698400000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1791702000000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791705600000,"open":0.0569,"high":0.057,"low":0.0568,"close":0.057},{"openTime":1791709200000,"open":0.0571,"high":0.0571,"low":0.0571,"close":0.0571},{"openTime":1791712800000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.057},{"openTime":1791716400000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791720000000,"open":0.0569,"high":0.0569,"low":0.0568,"close":0.0569},{"openTime":1791723600000,"open":0.057,"high":0.057,"low":0.057,"close":0.057},{"openTime":1791727200000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791730800000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791734400000,"open":0.057,"high":0.0571,"low":0.057,"close":0.0571},{"openTime":1791738000000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791741600000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791745200000,"open":0.057,"high":0.0571,"low":0.057,"close":0.0571},{"openTime":1791748800000,"open":0.0571,"high":0.0574,"low":0.0571,"close":0.0573},{"openTime":1791752400000,"open":0.0573,"high":0.0573,"low":0.0571,"close":0.0571},{"openTime":1791756000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0569},{"openTime":1791759600000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791763200000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791766800000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791770400000,"open":0.0569,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791774000000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1791777600000,"open":0.0569,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791781200000,"open":0.057,"high":0.0571,"low":0.057,"close":0.0571},{"openTime":1791784800000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1791788400000,"open":0.057,"high":0.0572,"low":0.057,"close":0.057},{"openTime":1791792000000,"open":0.057,"high":0.057,"low":0.057,"close":0.057},{"openTime":1791795600000,"open":0.057,"high":0.057,"low":0.057,"close":0.057},{"openTime":1791799200000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791802800000,"open":0.0569,"high":0.057,"low":0.0567,"close":0.0569},{"openTime":1791806400000,"open":0.057,"high":0.0572,"low":0.057,"close":0.057},{"openTime":1791810000000,"open":0.057,"high":0.057,"low":0.0568,"close":0.0569},{"openTime":1791813600000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.0571},{"openTime":1791817200000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0569},{"openTime":1791820800000,"open":0.057,"high":0.0572,"low":0.0564,"close":0.0565},{"openTime":1791824400000,"open":0.0566,"high":0.0571,"low":0.0565,"close":0.057},{"openTime":1791828000000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1791831600000,"open":0.057,"high":0.057,"low":0.057,"close":0.057},{"openTime":1791835200000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.057},{"openTime":1791838800000,"open":0.0569,"high":0.0569,"low":0.0555,"close":0.0568},{"openTime":1791842400000,"open":0.0568,"high":0.0569,"low":0.0567,"close":0.0568},{"openTime":1791846000000,"open":0.0568,"high":0.0569,"low":0.0565,"close":0.0565},{"openTime":1791849600000,"open":0.0567,"high":0.0568,"low":0.0556,"close":0.0558},{"openTime":1791853200000,"open":0.0559,"high":0.0568,"low":0.0559,"close":0.0568},{"openTime":1791856800000,"open":0.0568,"high":0.0569,"low":0.0567,"close":0.0569},{"openTime":1791860400000,"open":0.0569,"high":0.0575,"low":0.0569,"close":0.057},{"openTime":1791864000000,"open":0.057,"high":0.057,"low":0.057,"close":0.057},{"openTime":1791867600000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791871200000,"open":0.057,"high":0.0571,"low":0.057,"close":0.0571},{"openTime":1791874800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791878400000,"open":0.057,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1791882000000,"open":0.057,"high":0.057,"low":0.0568,"close":0.0568},{"openTime":1791885600000,"open":0.0569,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791889200000,"open":0.0569,"high":0.0569,"low":0.0566,"close":0.0568},{"openTime":1791892800000,"open":0.0568,"high":0.0569,"low":0.0567,"close":0.0569},{"openTime":1791896400000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1791900000000,"open":0.057,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1791903600000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.0572},{"openTime":1791907200000,"open":0.0574,"high":0.058,"low":0.0574,"close":0.0576},{"openTime":1791910800000,"open":0.0575,"high":0.0579,"low":0.0574,"close":0.0577},{"openTime":1791914400000,"open":0.0577,"high":0.058,"low":0.0577,"close":0.058},{"openTime":1791918000000,"open":0.058,"high":0.0583,"low":0.0579,"close":0.0579},{"openTime":1791921600000,"open":0.058,"high":0.0581,"low":0.0579,"close":0.058},{"openTime":1791925200000,"open":0.058,"high":0.0581,"low":0.0576,"close":0.0576},{"openTime":1791928800000,"open":0.0576,"high":0.0576,"low":0.0575,"close":0.0575},{"openTime":1791932400000,"open":0.0574,"high":0.0574,"low":0.0571,"close":0.0572},{"openTime":1791936000000,"open":0.0573,"high":0.0579,"low":0.0572,"close":0.0578},{"openTime":1791939600000,"open":0.0577,"high":0.0583,"low":0.0577,"close":0.058},{"openTime":1791943200000,"open":0.058,"high":0.0581,"low":0.0579,"close":0.0579},{"openTime":1791946800000,"open":0.0579,"high":0.0582,"low":0.0579,"close":0.0581},{"openTime":1791950400000,"open":0.058,"high":0.0581,"low":0.0578,"close":0.0579},{"openTime":1791954000000,"open":0.0579,"high":0.0579,"low":0.0574,"close":0.0574},{"openTime":1791957600000,"open":0.0574,"high":0.0575,"low":0.0573,"close":0.0574},{"openTime":1791961200000,"open":0.0574,"high":0.0574,"low":0.0572,"close":0.0572},{"openTime":1791964800000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.0572},{"openTime":1791968400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791972000000,"open":0.0569,"high":0.057,"low":0.0567,"close":0.057},{"openTime":1791975600000,"open":0.057,"high":0.0571,"low":0.057,"close":0.0571},{"openTime":1791979200000,"open":0.0571,"high":0.0573,"low":0.0567,"close":0.057},{"openTime":1791982800000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791986400000,"open":0.0569,"high":0.0569,"low":0.0563,"close":0.0566},{"openTime":1791990000000,"open":0.0567,"high":0.0571,"low":0.0567,"close":0.0569},{"openTime":1791993600000,"open":0.0568,"high":0.0568,"low":0.0565,"close":0.0568},{"openTime":1791997200000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1792000800000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1792004400000,"open":0.0569,"high":0.0569,"low":0.0569,"close":0.0569},{"openTime":1792008000000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1792011600000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1792015200000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1792018800000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1792022400000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1792026000000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1792029600000,"open":0.0569,"high":0.0569,"low":0.0553,"close":0.0565},{"openTime":1792033200000,"open":0.0564,"high":0.0565,"low":0.0562,"close":0.0563},{"openTime":1792036800000,"open":0.0564,"high":0.0571,"low":0.0564,"close":0.0569},{"openTime":1792040400000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1792044000000,"open":0.0569,"high":0.057,"low":0.0568,"close":0.0569},{"openTime":1792047600000,"open":0.0569,"high":0.057,"low":0.0566,"close":0.0567},{"openTime":1792051200000,"open":0.0567,"high":0.0569,"low":0.0567,"close":0.0569},{"openTime":1792054800000,"open":0.0569,"high":0.0571,"low":0.0568,"close":0.0571},{"openTime":1792058400000,"open":0.057,"high":0.057,"low":0.0568,"close":0.057},{"openTime":1792062000000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057}],"levels":[{"price":0.0542,"kind":"support","touches":22,"strength":"strong","lastTouchDaysAgo":0.5,"distanceFromLastClosePct":-4.91},{"price":0.0475,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":34.5,"distanceFromLastClosePct":-16.67},{"price":0.055086,"kind":"fib","distanceFromLastClosePct":-3.36},{"price":0.0557,"kind":"fib","distanceFromLastClosePct":-2.28},{"price":0.056314,"kind":"fib","distanceFromLastClosePct":-1.2}]}}],"shorts":[{"key":"KAVAUSDT|top","symbol":"KAVAUSDT","kind":"top","probability":0.6358,"movePct":3.21,"quoteVolume24h":1000373.23,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.06931,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791374400000,"open":0.06657,"high":0.06657,"low":0.06636,"close":0.06652},{"openTime":1791378000000,"open":0.06651,"high":0.06657,"low":0.0662,"close":0.06646},{"openTime":1791381600000,"open":0.06643,"high":0.06675,"low":0.06627,"close":0.06628},{"openTime":1791385200000,"open":0.06632,"high":0.0665,"low":0.06612,"close":0.06649},{"openTime":1791388800000,"open":0.06648,"high":0.06654,"low":0.06618,"close":0.06624},{"openTime":1791392400000,"open":0.06629,"high":0.0665,"low":0.06625,"close":0.06637},{"openTime":1791396000000,"open":0.06639,"high":0.06662,"low":0.06631,"close":0.06647},{"openTime":1791399600000,"open":0.06658,"high":0.06671,"low":0.06647,"close":0.06664},{"openTime":1791403200000,"open":0.06661,"high":0.06716,"low":0.06657,"close":0.067},{"openTime":1791406800000,"open":0.06695,"high":0.06732,"low":0.06691,"close":0.06716},{"openTime":1791410400000,"open":0.06705,"high":0.0671,"low":0.06692,"close":0.06697},{"openTime":1791414000000,"open":0.0671,"high":0.06722,"low":0.06699,"close":0.06722},{"openTime":1791417600000,"open":0.0673,"high":0.06741,"low":0.06708,"close":0.06709},{"openTime":1791421200000,"open":0.06707,"high":0.06719,"low":0.06696,"close":0.06701},{"openTime":1791424800000,"open":0.067,"high":0.06702,"low":0.06671,"close":0.06679},{"openTime":1791428400000,"open":0.0668,"high":0.06701,"low":0.06668,"close":0.06684},{"openTime":1791432000000,"open":0.06676,"high":0.06715,"low":0.06652,"close":0.06704},{"openTime":1791435600000,"open":0.06706,"high":0.0674,"low":0.06694,"close":0.06712},{"openTime":1791439200000,"open":0.06715,"high":0.06748,"low":0.06715,"close":0.06734},{"openTime":1791442800000,"open":0.06731,"high":0.06734,"low":0.06706,"close":0.06728},{"openTime":1791446400000,"open":0.06733,"high":0.06752,"low":0.06721,"close":0.0675},{"openTime":1791450000000,"open":0.06747,"high":0.06748,"low":0.06719,"close":0.06728},{"openTime":1791453600000,"open":0.06729,"high":0.06747,"low":0.06692,"close":0.06717},{"openTime":1791457200000,"open":0.06719,"high":0.06736,"low":0.06692,"close":0.0673},{"openTime":1791460800000,"open":0.06726,"high":0.06733,"low":0.06695,"close":0.067},{"openTime":1791464400000,"open":0.06702,"high":0.06737,"low":0.06702,"close":0.06733},{"openTime":1791468000000,"open":0.06732,"high":0.06783,"low":0.06732,"close":0.0677},{"openTime":1791471600000,"open":0.06773,"high":0.06783,"low":0.067,"close":0.06768},{"openTime":1791475200000,"open":0.06762,"high":0.06838,"low":0.06742,"close":0.06812},{"openTime":1791478800000,"open":0.06809,"high":0.06819,"low":0.06777,"close":0.06794},{"openTime":1791482400000,"open":0.06796,"high":0.06831,"low":0.06783,"close":0.06813},{"openTime":1791486000000,"open":0.06812,"high":0.06864,"low":0.06812,"close":0.06836},{"openTime":1791489600000,"open":0.06837,"high":0.06852,"low":0.06828,"close":0.06842},{"openTime":1791493200000,"open":0.06843,"high":0.06973,"low":0.06841,"close":0.06912},{"openTime":1791496800000,"open":0.06911,"high":0.06917,"low":0.06871,"close":0.06879},{"openTime":1791500400000,"open":0.06881,"high":0.06916,"low":0.06878,"close":0.0688},{"openTime":1791504000000,"open":0.06879,"high":0.06885,"low":0.06842,"close":0.06885},{"openTime":1791507600000,"open":0.0688,"high":0.06894,"low":0.06873,"close":0.06874},{"openTime":1791511200000,"open":0.06876,"high":0.06897,"low":0.06864,"close":0.06884},{"openTime":1791514800000,"open":0.06883,"high":0.06891,"low":0.06857,"close":0.06859},{"openTime":1791518400000,"open":0.06862,"high":0.06878,"low":0.06853,"close":0.06853},{"openTime":1791522000000,"open":0.06851,"high":0.0686,"low":0.06834,"close":0.06839},{"openTime":1791525600000,"open":0.0684,"high":0.06853,"low":0.06825,"close":0.06849},{"openTime":1791529200000,"open":0.06848,"high":0.06876,"low":0.06845,"close":0.06872},{"openTime":1791532800000,"open":0.06876,"high":0.06921,"low":0.06876,"close":0.06909},{"openTime":1791536400000,"open":0.06916,"high":0.06916,"low":0.06869,"close":0.06877},{"openTime":1791540000000,"open":0.06877,"high":0.06881,"low":0.06855,"close":0.06876},{"openTime":1791543600000,"open":0.06877,"high":0.06893,"low":0.06868,"close":0.06869},{"openTime":1791547200000,"open":0.06855,"high":0.06865,"low":0.0684,"close":0.06854},{"openTime":1791550800000,"open":0.06851,"high":0.0686,"low":0.06834,"close":0.06846},{"openTime":1791554400000,"open":0.06844,"high":0.06855,"low":0.06833,"close":0.06838},{"openTime":1791558000000,"open":0.06836,"high":0.06851,"low":0.06828,"close":0.06838},{"openTime":1791561600000,"open":0.06834,"high":0.06841,"low":0.06726,"close":0.06731},{"openTime":1791565200000,"open":0.0673,"high":0.06772,"low":0.06728,"close":0.06759},{"openTime":1791568800000,"open":0.06762,"high":0.06785,"low":0.06754,"close":0.06771},{"openTime":1791572400000,"open":0.06774,"high":0.068,"low":0.06753,"close":0.06754},{"openTime":1791576000000,"open":0.06752,"high":0.06776,"low":0.06641,"close":0.06747},{"openTime":1791579600000,"open":0.06735,"high":0.06735,"low":0.06693,"close":0.06707},{"openTime":1791583200000,"open":0.06707,"high":0.06709,"low":0.06648,"close":0.06662},{"openTime":1791586800000,"open":0.06667,"high":0.06755,"low":0.0665,"close":0.06747},{"openTime":1791590400000,"open":0.06731,"high":0.06786,"low":0.0673,"close":0.06733},{"openTime":1791594000000,"open":0.06733,"high":0.0677,"low":0.06718,"close":0.06727},{"openTime":1791597600000,"open":0.06725,"high":0.06744,"low":0.06711,"close":0.06722},{"openTime":1791601200000,"open":0.06726,"high":0.06731,"low":0.06708,"close":0.06722},{"openTime":1791604800000,"open":0.06721,"high":0.06754,"low":0.06706,"close":0.06749},{"openTime":1791608400000,"open":0.06746,"high":0.06768,"low":0.0674,"close":0.06754},{"openTime":1791612000000,"open":0.06753,"high":0.06808,"low":0.06753,"close":0.06806},{"openTime":1791615600000,"open":0.06806,"high":0.06808,"low":0.06767,"close":0.06767},{"openTime":1791619200000,"open":0.06768,"high":0.06779,"low":0.06736,"close":0.06752},{"openTime":1791622800000,"open":0.06751,"high":0.0677,"low":0.06705,"close":0.06714},{"openTime":1791626400000,"open":0.06711,"high":0.06735,"low":0.06699,"close":0.06735},{"openTime":1791630000000,"open":0.06735,"high":0.06751,"low":0.06716,"close":0.06751},{"openTime":1791633600000,"open":0.06744,"high":0.06754,"low":0.06731,"close":0.06751},{"openTime":1791637200000,"open":0.06751,"high":0.06811,"low":0.06743,"close":0.06782},{"openTime":1791640800000,"open":0.06784,"high":0.06788,"low":0.06766,"close":0.06766},{"openTime":1791644400000,"open":0.0676,"high":0.06776,"low":0.06754,"close":0.06771},{"openTime":1791648000000,"open":0.06775,"high":0.06789,"low":0.06762,"close":0.06771},{"openTime":1791651600000,"open":0.06765,"high":0.06775,"low":0.06757,"close":0.06772},{"openTime":1791655200000,"open":0.06772,"high":0.06783,"low":0.06763,"close":0.06763},{"openTime":1791658800000,"open":0.0677,"high":0.06771,"low":0.06761,"close":0.06771},{"openTime":1791662400000,"open":0.06771,"high":0.06771,"low":0.06762,"close":0.06764},{"openTime":1791666000000,"open":0.06768,"high":0.06778,"low":0.06761,"close":0.06778},{"openTime":1791669600000,"open":0.06773,"high":0.06801,"low":0.06773,"close":0.06797},{"openTime":1791673200000,"open":0.06797,"high":0.06812,"low":0.06782,"close":0.06812},{"openTime":1791676800000,"open":0.06814,"high":0.06819,"low":0.06787,"close":0.06794},{"openTime":1791680400000,"open":0.06794,"high":0.06808,"low":0.06794,"close":0.068},{"openTime":1791684000000,"open":0.06801,"high":0.06811,"low":0.06794,"close":0.06808},{"openTime":1791687600000,"open":0.06811,"high":0.06811,"low":0.06783,"close":0.06796},{"openTime":1791691200000,"open":0.06796,"high":0.06809,"low":0.06783,"close":0.06795},{"openTime":1791694800000,"open":0.06794,"high":0.06796,"low":0.06757,"close":0.06759},{"openTime":1791698400000,"open":0.0676,"high":0.06771,"low":0.06755,"close":0.06766},{"openTime":1791702000000,"open":0.06764,"high":0.06777,"low":0.06747,"close":0.06747},{"openTime":1791705600000,"open":0.06747,"high":0.06753,"low":0.06699,"close":0.06719},{"openTime":1791709200000,"open":0.06719,"high":0.06722,"low":0.06685,"close":0.06699},{"openTime":1791712800000,"open":0.06701,"high":0.06745,"low":0.06683,"close":0.06726},{"openTime":1791716400000,"open":0.06728,"high":0.06749,"low":0.06725,"close":0.06725},{"openTime":1791720000000,"open":0.06718,"high":0.06757,"low":0.06717,"close":0.06755},{"openTime":1791723600000,"open":0.06755,"high":0.06756,"low":0.0673,"close":0.0673},{"openTime":1791727200000,"open":0.06732,"high":0.0678,"low":0.06726,"close":0.06765},{"openTime":1791730800000,"open":0.06763,"high":0.06763,"low":0.06739,"close":0.06756},{"openTime":1791734400000,"open":0.06751,"high":0.06756,"low":0.06743,"close":0.06748},{"openTime":1791738000000,"open":0.06748,"high":0.06752,"low":0.0674,"close":0.0674},{"openTime":1791741600000,"open":0.06743,"high":0.06748,"low":0.06735,"close":0.06744},{"openTime":1791745200000,"open":0.06744,"high":0.06757,"low":0.06744,"close":0.06756},{"openTime":1791748800000,"open":0.06757,"high":0.06757,"low":0.06743,"close":0.06749},{"openTime":1791752400000,"open":0.06749,"high":0.06753,"low":0.0671,"close":0.06742},{"openTime":1791756000000,"open":0.06732,"high":0.06734,"low":0.06725,"close":0.06734},{"openTime":1791759600000,"open":0.0674,"high":0.0674,"low":0.06719,"close":0.06724},{"openTime":1791763200000,"open":0.06717,"high":0.06784,"low":0.06703,"close":0.0674},{"openTime":1791766800000,"open":0.06738,"high":0.06742,"low":0.06716,"close":0.06742},{"openTime":1791770400000,"open":0.06741,"high":0.06744,"low":0.06731,"close":0.06742},{"openTime":1791774000000,"open":0.0674,"high":0.06769,"low":0.06704,"close":0.06769},{"openTime":1791777600000,"open":0.0677,"high":0.06808,"low":0.0677,"close":0.06801},{"openTime":1791781200000,"open":0.06806,"high":0.0681,"low":0.06793,"close":0.06806},{"openTime":1791784800000,"open":0.06806,"high":0.06832,"low":0.068,"close":0.06823},{"openTime":1791788400000,"open":0.06823,"high":0.06892,"low":0.0682,"close":0.0689},{"openTime":1791792000000,"open":0.06895,"high":0.0691,"low":0.06838,"close":0.06842},{"openTime":1791795600000,"open":0.06845,"high":0.06847,"low":0.06808,"close":0.06825},{"openTime":1791799200000,"open":0.06822,"high":0.06835,"low":0.06815,"close":0.0683},{"openTime":1791802800000,"open":0.06827,"high":0.06827,"low":0.06795,"close":0.06812},{"openTime":1791806400000,"open":0.06809,"high":0.06813,"low":0.06764,"close":0.06767},{"openTime":1791810000000,"open":0.0677,"high":0.0677,"low":0.06724,"close":0.06736},{"openTime":1791813600000,"open":0.06734,"high":0.06765,"low":0.06695,"close":0.067},{"openTime":1791817200000,"open":0.06708,"high":0.06786,"low":0.06708,"close":0.06773},{"openTime":1791820800000,"open":0.06778,"high":0.06809,"low":0.06774,"close":0.06781},{"openTime":1791824400000,"open":0.06781,"high":0.06804,"low":0.06775,"close":0.06801},{"openTime":1791828000000,"open":0.06804,"high":0.06816,"low":0.06798,"close":0.0681},{"openTime":1791831600000,"open":0.06806,"high":0.06817,"low":0.06801,"close":0.06812},{"openTime":1791835200000,"open":0.06814,"high":0.0682,"low":0.0681,"close":0.0681},{"openTime":1791838800000,"open":0.0681,"high":0.0681,"low":0.06752,"close":0.0677},{"openTime":1791842400000,"open":0.06769,"high":0.06798,"low":0.06762,"close":0.06782},{"openTime":1791846000000,"open":0.06783,"high":0.06819,"low":0.06748,"close":0.06804},{"openTime":1791849600000,"open":0.06805,"high":0.06834,"low":0.06783,"close":0.06803},{"openTime":1791853200000,"open":0.06799,"high":0.06848,"low":0.06799,"close":0.06826},{"openTime":1791856800000,"open":0.06826,"high":0.06831,"low":0.06794,"close":0.06827},{"openTime":1791860400000,"open":0.06826,"high":0.06845,"low":0.06826,"close":0.06843},{"openTime":1791864000000,"open":0.06838,"high":0.06947,"low":0.06838,"close":0.0691},{"openTime":1791867600000,"open":0.06913,"high":0.06955,"low":0.06899,"close":0.06955},{"openTime":1791871200000,"open":0.06957,"high":0.06969,"low":0.06902,"close":0.06913},{"openTime":1791874800000,"open":0.06914,"high":0.06933,"low":0.06909,"close":0.0692},{"openTime":1791878400000,"open":0.06914,"high":0.06933,"low":0.06852,"close":0.0687},{"openTime":1791882000000,"open":0.06865,"high":0.06868,"low":0.06822,"close":0.06839},{"openTime":1791885600000,"open":0.06837,"high":0.06852,"low":0.0683,"close":0.06841},{"openTime":1791889200000,"open":0.06839,"high":0.06868,"low":0.0683,"close":0.0686},{"openTime":1791892800000,"open":0.06861,"high":0.06883,"low":0.06846,"close":0.06865},{"openTime":1791896400000,"open":0.06866,"high":0.06885,"low":0.06836,"close":0.0684},{"openTime":1791900000000,"open":0.0684,"high":0.06863,"low":0.06833,"close":0.06858},{"openTime":1791903600000,"open":0.06855,"high":0.06884,"low":0.06838,"close":0.06838},{"openTime":1791907200000,"open":0.06842,"high":0.06863,"low":0.06842,"close":0.06859},{"openTime":1791910800000,"open":0.06854,"high":0.06861,"low":0.06838,"close":0.06838},{"openTime":1791914400000,"open":0.0684,"high":0.06853,"low":0.0684,"close":0.06843},{"openTime":1791918000000,"open":0.06846,"high":0.06859,"low":0.06846,"close":0.06854},{"openTime":1791921600000,"open":0.06856,"high":0.06868,"low":0.06854,"close":0.06868},{"openTime":1791925200000,"open":0.06864,"high":0.06884,"low":0.06842,"close":0.06842},{"openTime":1791928800000,"open":0.06841,"high":0.06849,"low":0.06799,"close":0.06837},{"openTime":1791932400000,"open":0.06836,"high":0.06864,"low":0.0683,"close":0.06863},{"openTime":1791936000000,"open":0.06867,"high":0.06906,"low":0.06867,"close":0.06884},{"openTime":1791939600000,"open":0.06887,"high":0.06895,"low":0.0687,"close":0.06876},{"openTime":1791943200000,"open":0.0688,"high":0.06898,"low":0.06868,"close":0.06894},{"openTime":1791946800000,"open":0.06889,"high":0.06905,"low":0.06882,"close":0.06894},{"openTime":1791950400000,"open":0.06897,"high":0.06912,"low":0.0689,"close":0.06903},{"openTime":1791954000000,"open":0.06902,"high":0.06923,"low":0.069,"close":0.06908},{"openTime":1791957600000,"open":0.06908,"high":0.06919,"low":0.06906,"close":0.06917},{"openTime":1791961200000,"open":0.06915,"high":0.06929,"low":0.06912,"close":0.06923},{"openTime":1791964800000,"open":0.06922,"high":0.06942,"low":0.06918,"close":0.06924},{"openTime":1791968400000,"open":0.06921,"high":0.06923,"low":0.06912,"close":0.06921},{"openTime":1791972000000,"open":0.06921,"high":0.06933,"low":0.06909,"close":0.06914},{"openTime":1791975600000,"open":0.06916,"high":0.06922,"low":0.06909,"close":0.06915},{"openTime":1791979200000,"open":0.06922,"high":0.06922,"low":0.069,"close":0.06903},{"openTime":1791982800000,"open":0.06904,"high":0.06916,"low":0.06898,"close":0.0691},{"openTime":1791986400000,"open":0.06908,"high":0.06919,"low":0.06898,"close":0.06915},{"openTime":1791990000000,"open":0.06914,"high":0.06948,"low":0.06899,"close":0.06911},{"openTime":1791993600000,"open":0.0691,"high":0.06946,"low":0.069,"close":0.06946},{"openTime":1791997200000,"open":0.06946,"high":0.06948,"low":0.06931,"close":0.06943},{"openTime":1792000800000,"open":0.06946,"high":0.06956,"low":0.06933,"close":0.06937},{"openTime":1792004400000,"open":0.06933,"high":0.06947,"low":0.06933,"close":0.06944},{"openTime":1792008000000,"open":0.06943,"high":0.06956,"low":0.06934,"close":0.06953},{"openTime":1792011600000,"open":0.06953,"high":0.07033,"low":0.0694,"close":0.07006},{"openTime":1792015200000,"open":0.07002,"high":0.07031,"low":0.0683,"close":0.06866},{"openTime":1792018800000,"open":0.06861,"high":0.0693,"low":0.06861,"close":0.06926},{"openTime":1792022400000,"open":0.06931,"high":0.06937,"low":0.06847,"close":0.06853},{"openTime":1792026000000,"open":0.06858,"high":0.06881,"low":0.06839,"close":0.06881},{"openTime":1792029600000,"open":0.06878,"high":0.06903,"low":0.06836,"close":0.06901},{"openTime":1792033200000,"open":0.06901,"high":0.06902,"low":0.06874,"close":0.06875},{"openTime":1792036800000,"open":0.06875,"high":0.06883,"low":0.06843,"close":0.06883},{"openTime":1792040400000,"open":0.0688,"high":0.06881,"low":0.06842,"close":0.06847},{"openTime":1792044000000,"open":0.06845,"high":0.06861,"low":0.0683,"close":0.06857},{"openTime":1792047600000,"open":0.06857,"high":0.06877,"low":0.06854,"close":0.06875},{"openTime":1792051200000,"open":0.06873,"high":0.069,"low":0.06866,"close":0.06889},{"openTime":1792054800000,"open":0.06893,"high":0.069,"low":0.06876,"close":0.06881},{"openTime":1792058400000,"open":0.06874,"high":0.06879,"low":0.06848,"close":0.06856},{"openTime":1792062000000,"open":0.06854,"high":0.06854,"low":0.06854,"close":0.06854}],"levels":[{"price":0.06931,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":1.5,"distanceFromLastClosePct":1.12},{"price":0.07355,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":25.5,"distanceFromLastClosePct":7.31},{"price":0.08275,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":32.5,"distanceFromLastClosePct":20.73},{"price":0.06789,"kind":"fib","distanceFromLastClosePct":-0.95},{"price":0.06835,"kind":"fib","distanceFromLastClosePct":-0.28},{"price":0.06881,"kind":"fib","distanceFromLastClosePct":0.39}]}},{"key":"PAXGUSDT|top","symbol":"PAXGUSDT","kind":"top","probability":0.6152,"movePct":1.78,"quoteVolume24h":24938365.59,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4204.085,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791374400000,"open":4133.86,"high":4137.65,"low":4084.14,"close":4102.07},{"openTime":1791378000000,"open":4102.27,"high":4113.83,"low":4096.63,"close":4111.76},{"openTime":1791381600000,"open":4112.44,"high":4120.45,"low":4107.93,"close":4115.01},{"openTime":1791385200000,"open":4116.41,"high":4123.66,"low":4110.91,"close":4116.54},{"openTime":1791388800000,"open":4116.01,"high":4124.29,"low":4110,"close":4119.79},{"openTime":1791392400000,"open":4119.96,"high":4135.37,"low":4118.65,"close":4120.52},{"openTime":1791396000000,"open":4120.51,"high":4131.12,"low":4119,"close":4119.8},{"openTime":1791399600000,"open":4119.8,"high":4120.51,"low":4111.86,"close":4111.94},{"openTime":1791403200000,"open":4111.93,"high":4124.21,"low":4111.55,"close":4122.1},{"openTime":1791406800000,"open":4122.1,"high":4125.12,"low":4122.1,"close":4124.56},{"openTime":1791410400000,"open":4124.56,"high":4125,"low":4114.5,"close":4117.03},{"openTime":1791414000000,"open":4117.04,"high":4123.99,"low":4117.04,"close":4120.2},{"openTime":1791417600000,"open":4120.2,"high":4130.9,"low":4117.03,"close":4128.33},{"openTime":1791421200000,"open":4128.13,"high":4146.25,"low":4127.08,"close":4142.24},{"openTime":1791424800000,"open":4142.24,"high":4152,"low":4142.12,"close":4142.31},{"openTime":1791428400000,"open":4142.84,"high":4148.82,"low":4137.66,"close":4145.48},{"openTime":1791432000000,"open":4145.47,"high":4150.61,"low":4138.96,"close":4141.83},{"openTime":1791435600000,"open":4141.42,"high":4142.92,"low":4126.15,"close":4127.19},{"openTime":1791439200000,"open":4127.19,"high":4135.05,"low":4124.32,"close":4132.25},{"openTime":1791442800000,"open":4131.17,"high":4138.42,"low":4127.89,"close":4129.02},{"openTime":1791446400000,"open":4128.33,"high":4139.98,"low":4127.9,"close":4134.66},{"openTime":1791450000000,"open":4134.49,"high":4139.22,"low":4129.01,"close":4132.57},{"openTime":1791453600000,"open":4132.64,"high":4135.41,"low":4119.24,"close":4130.37},{"openTime":1791457200000,"open":4130.37,"high":4136.97,"low":4123.25,"close":4132},{"openTime":1791460800000,"open":4132,"high":4139.2,"low":4122.41,"close":4126.86},{"openTime":1791464400000,"open":4126.02,"high":4140.51,"low":4124.39,"close":4137.9},{"openTime":1791468000000,"open":4137.61,"high":4147.21,"low":4129.66,"close":4132.28},{"openTime":1791471600000,"open":4131.59,"high":4131.59,"low":4116.98,"close":4116.98},{"openTime":1791475200000,"open":4116.98,"high":4137.14,"low":4111.28,"close":4127.89},{"openTime":1791478800000,"open":4127.89,"high":4149.98,"low":4127.07,"close":4136.9},{"openTime":1791482400000,"open":4136.91,"high":4138.3,"low":4127.01,"close":4132.3},{"openTime":1791486000000,"open":4132.3,"high":4138.96,"low":4132.15,"close":4138.31},{"openTime":1791489600000,"open":4138.68,"high":4141.13,"low":4137.56,"close":4139.21},{"openTime":1791493200000,"open":4139.21,"high":4141.39,"low":4137.97,"close":4137.97},{"openTime":1791496800000,"open":4137.98,"high":4145.49,"low":4136.74,"close":4143.06},{"openTime":1791500400000,"open":4143.07,"high":4149.26,"low":4141.28,"close":4149.03},{"openTime":1791504000000,"open":4149.27,"high":4154,"low":4146.23,"close":4147.54},{"openTime":1791507600000,"open":4147.73,"high":4177.35,"low":4147.41,"close":4176.33},{"openTime":1791511200000,"open":4176.33,"high":4179.91,"low":4170.79,"close":4178.94},{"openTime":1791514800000,"open":4178.81,"high":4180,"low":4174.02,"close":4179.34},{"openTime":1791518400000,"open":4179.34,"high":4185.83,"low":4177.11,"close":4181.59},{"openTime":1791522000000,"open":4181.67,"high":4205.63,"low":4181.67,"close":4192.23},{"openTime":1791525600000,"open":4192.23,"high":4197.57,"low":4188.86,"close":4195.35},{"openTime":1791529200000,"open":4195.44,"high":4197.74,"low":4185.29,"close":4187.88},{"openTime":1791532800000,"open":4187.88,"high":4198.48,"low":4187.13,"close":4187.61},{"openTime":1791536400000,"open":4187.61,"high":4189.74,"low":4183.03,"close":4186.19},{"openTime":1791540000000,"open":4186.19,"high":4186.92,"low":4180.2,"close":4180.25},{"openTime":1791543600000,"open":4180.24,"high":4186.57,"low":4175.95,"close":4183.39},{"openTime":1791547200000,"open":4183.38,"high":4191.53,"low":4170.17,"close":4176.61},{"openTime":1791550800000,"open":4176.21,"high":4195.5,"low":4175.51,"close":4189.62},{"openTime":1791554400000,"open":4189.7,"high":4190.31,"low":4180.73,"close":4181.97},{"openTime":1791558000000,"open":4181.95,"high":4190.76,"low":4180.41,"close":4187.24},{"openTime":1791561600000,"open":4187.25,"high":4192.02,"low":4183.35,"close":4189.81},{"openTime":1791565200000,"open":4189.81,"high":4195.82,"low":4185.82,"close":4193.85},{"openTime":1791568800000,"open":4193.85,"high":4199.87,"low":4190.79,"close":4196.15},{"openTime":1791572400000,"open":4195.65,"high":4197.84,"low":4191.01,"close":4192.86},{"openTime":1791576000000,"open":4192.85,"high":4194.92,"low":4191.78,"close":4192.84},{"openTime":1791579600000,"open":4192.83,"high":4192.83,"low":4185.14,"close":4187.25},{"openTime":1791583200000,"open":4187.24,"high":4187.41,"low":4186.15,"close":4186.56},{"openTime":1791586800000,"open":4186.56,"high":4187.18,"low":4186.56,"close":4187.18},{"openTime":1791590400000,"open":4187.18,"high":4189.65,"low":4185.63,"close":4188.09},{"openTime":1791594000000,"open":4188.1,"high":4188.1,"low":4181.49,"close":4183.56},{"openTime":1791597600000,"open":4183.56,"high":4184.43,"low":4183.33,"close":4183.34},{"openTime":1791601200000,"open":4183.34,"high":4189.12,"low":4183.33,"close":4187.21},{"openTime":1791604800000,"open":4187.21,"high":4187.21,"low":4186.32,"close":4186.33},{"openTime":1791608400000,"open":4186.33,"high":4187.58,"low":4186.32,"close":4186.65},{"openTime":1791612000000,"open":4186.65,"high":4186.65,"low":4184.57,"close":4185.61},{"openTime":1791615600000,"open":4185.62,"high":4186.43,"low":4184.99,"close":4186.4},{"openTime":1791619200000,"open":4186.41,"high":4187.8,"low":4184.73,"close":4187.8},{"openTime":1791622800000,"open":4187.79,"high":4188.18,"low":4187.79,"close":4188.16},{"openTime":1791626400000,"open":4188.17,"high":4188.48,"low":4187.11,"close":4187.14},{"openTime":1791630000000,"open":4187.14,"high":4187.15,"low":4186.68,"close":4186.69},{"openTime":1791633600000,"open":4186.7,"high":4187.42,"low":4186.52,"close":4187.42},{"openTime":1791637200000,"open":4187.34,"high":4187.34,"low":4186.94,"close":4186.94},{"openTime":1791640800000,"open":4186.95,"high":4188.94,"low":4186.81,"close":4188.77},{"openTime":1791644400000,"open":4188.77,"high":4188.77,"low":4187.4,"close":4187.53},{"openTime":1791648000000,"open":4187.53,"high":4187.53,"low":4186.6,"close":4187.3},{"openTime":1791651600000,"open":4187.3,"high":4187.3,"low":4186.6,"close":4186.6},{"openTime":1791655200000,"open":4186.6,"high":4187.11,"low":4186.6,"close":4187.1},{"openTime":1791658800000,"open":4187.11,"high":4187.11,"low":4186.33,"close":4186.34},{"openTime":1791662400000,"open":4186.34,"high":4186.37,"low":4186.15,"close":4186.37},{"openTime":1791666000000,"open":4186.36,"high":4187.01,"low":4186.36,"close":4187},{"openTime":1791669600000,"open":4187,"high":4187.01,"low":4185.58,"close":4185.59},{"openTime":1791673200000,"open":4185.59,"high":4186,"low":4185.58,"close":4186},{"openTime":1791676800000,"open":4186,"high":4186.38,"low":4185.99,"close":4186.23},{"openTime":1791680400000,"open":4186.23,"high":4188.09,"low":4186.22,"close":4187.84},{"openTime":1791684000000,"open":4187.84,"high":4190,"low":4187.84,"close":4189.2},{"openTime":1791687600000,"open":4189.2,"high":4189.21,"low":4188.17,"close":4188.17},{"openTime":1791691200000,"open":4188.02,"high":4188.03,"low":4186.76,"close":4186.76},{"openTime":1791694800000,"open":4186.77,"high":4186.77,"low":4186.01,"close":4186.51},{"openTime":1791698400000,"open":4186.52,"high":4189.54,"low":4186.51,"close":4189.54},{"openTime":1791702000000,"open":4189.53,"high":4191.89,"low":4189.21,"close":4189.46},{"openTime":1791705600000,"open":4189.47,"high":4189.47,"low":4188.41,"close":4188.79},{"openTime":1791709200000,"open":4188.79,"high":4189.92,"low":4188.78,"close":4189.03},{"openTime":1791712800000,"open":4189.03,"high":4189.26,"low":4182.9,"close":4187.13},{"openTime":1791716400000,"open":4187.13,"high":4187.27,"low":4186.07,"close":4187.22},{"openTime":1791720000000,"open":4187.26,"high":4190.41,"low":4187.26,"close":4190.22},{"openTime":1791723600000,"open":4190.22,"high":4191.41,"low":4190.21,"close":4191.27},{"openTime":1791727200000,"open":4191.27,"high":4191.82,"low":4187.21,"close":4189.69},{"openTime":1791730800000,"open":4189.69,"high":4191,"low":4189.68,"close":4190.78},{"openTime":1791734400000,"open":4190.78,"high":4198.99,"low":4189.72,"close":4197},{"openTime":1791738000000,"open":4197,"high":4200,"low":4197,"close":4199},{"openTime":1791741600000,"open":4199,"high":4199.01,"low":4194.25,"close":4194.25},{"openTime":1791745200000,"open":4194.25,"high":4196,"low":4194.25,"close":4196},{"openTime":1791748800000,"open":4196.01,"high":4197.24,"low":4196,"close":4196.63},{"openTime":1791752400000,"open":4196.64,"high":4196.64,"low":4190.2,"close":4193.12},{"openTime":1791756000000,"open":4193.13,"high":4193.54,"low":4182.28,"close":4183.33},{"openTime":1791759600000,"open":4183.33,"high":4196.69,"low":4182.1,"close":4189.18},{"openTime":1791763200000,"open":4189.17,"high":4208,"low":4186.14,"close":4206.03},{"openTime":1791766800000,"open":4205.69,"high":4211.15,"low":4196.69,"close":4207.76},{"openTime":1791770400000,"open":4207.76,"high":4209.68,"low":4200.14,"close":4200.15},{"openTime":1791774000000,"open":4200.57,"high":4205,"low":4198.93,"close":4201.03},{"openTime":1791777600000,"open":4201.03,"high":4201.82,"low":4194.11,"close":4195.12},{"openTime":1791781200000,"open":4195.12,"high":4195.16,"low":4180.16,"close":4190.77},{"openTime":1791784800000,"open":4190.42,"high":4191.87,"low":4181.65,"close":4185.27},{"openTime":1791788400000,"open":4185.67,"high":4187.83,"low":4179.62,"close":4180.14},{"openTime":1791792000000,"open":4180.14,"high":4180.29,"low":4172.98,"close":4173.91},{"openTime":1791795600000,"open":4173.9,"high":4177.29,"low":4167.67,"close":4171.21},{"openTime":1791799200000,"open":4172.38,"high":4179.24,"low":4171.27,"close":4176.72},{"openTime":1791802800000,"open":4176.72,"high":4176.72,"low":4166.66,"close":4167.48},{"openTime":1791806400000,"open":4167.49,"high":4171.9,"low":4154.73,"close":4164.71},{"openTime":1791810000000,"open":4165.02,"high":4176.26,"low":4163.46,"close":4171.65},{"openTime":1791813600000,"open":4171.97,"high":4175.21,"low":4160.29,"close":4165.35},{"openTime":1791817200000,"open":4165.35,"high":4172.16,"low":4164.44,"close":4167.42},{"openTime":1791820800000,"open":4167.41,"high":4168.35,"low":4161.95,"close":4166.42},{"openTime":1791824400000,"open":4166.43,"high":4172.34,"low":4166.43,"close":4171.76},{"openTime":1791828000000,"open":4171.86,"high":4174.2,"low":4168.66,"close":4169.8},{"openTime":1791831600000,"open":4169.93,"high":4171.72,"low":4165.98,"close":4171.45},{"openTime":1791835200000,"open":4171.49,"high":4174.27,"low":4170.36,"close":4174.27},{"openTime":1791838800000,"open":4174.27,"high":4174.97,"low":4169.42,"close":4170.98},{"openTime":1791842400000,"open":4171.06,"high":4176.71,"low":4170.82,"close":4170.82},{"openTime":1791846000000,"open":4170.82,"high":4176.65,"low":4169.27,"close":4172.66},{"openTime":1791849600000,"open":4172,"high":4173.49,"low":4155.68,"close":4157.99},{"openTime":1791853200000,"open":4158.98,"high":4170.57,"low":4152.95,"close":4166.81},{"openTime":1791856800000,"open":4166.21,"high":4181.85,"low":4165.97,"close":4181.85},{"openTime":1791860400000,"open":4181.87,"high":4190.9,"low":4178.7,"close":4190.9},{"openTime":1791864000000,"open":4190.9,"high":4197.78,"low":4189.82,"close":4196.92},{"openTime":1791867600000,"open":4197.06,"high":4201.57,"low":4191.17,"close":4194.79},{"openTime":1791871200000,"open":4194.96,"high":4195.38,"low":4186.07,"close":4193.87},{"openTime":1791874800000,"open":4194.11,"high":4195.76,"low":4186.1,"close":4189.76},{"openTime":1791878400000,"open":4189.82,"high":4197.43,"low":4187.06,"close":4189.12},{"openTime":1791882000000,"open":4188.63,"high":4191.07,"low":4183.51,"close":4189.79},{"openTime":1791885600000,"open":4189.22,"high":4191.76,"low":4182.63,"close":4184.1},{"openTime":1791889200000,"open":4184.09,"high":4191.57,"low":4182.88,"close":4188.2},{"openTime":1791892800000,"open":4188.2,"high":4192.8,"low":4180.81,"close":4182.87},{"openTime":1791896400000,"open":4182.65,"high":4192.24,"low":4171.97,"close":4172.24},{"openTime":1791900000000,"open":4172.25,"high":4176.32,"low":4167.35,"close":4171.28},{"openTime":1791903600000,"open":4170.33,"high":4171.91,"low":4161.01,"close":4162.65},{"openTime":1791907200000,"open":4161.82,"high":4164.14,"low":4157.87,"close":4157.87},{"openTime":1791910800000,"open":4157.87,"high":4163.14,"low":4150.82,"close":4152.36},{"openTime":1791914400000,"open":4152.36,"high":4167.56,"low":4152.36,"close":4166.61},{"openTime":1791918000000,"open":4166.62,"high":4169.34,"low":4164.98,"close":4167.77},{"openTime":1791921600000,"open":4166.85,"high":4167.49,"low":4161.46,"close":4163.95},{"openTime":1791925200000,"open":4163.94,"high":4167.03,"low":4163.35,"close":4167.03},{"openTime":1791928800000,"open":4166.84,"high":4166.84,"low":4163.62,"close":4165.08},{"openTime":1791932400000,"open":4165.08,"high":4165.08,"low":4159.9,"close":4159.91},{"openTime":1791936000000,"open":4159.87,"high":4167.51,"low":4159.87,"close":4159.93},{"openTime":1791939600000,"open":4159.35,"high":4169.5,"low":4150,"close":4159.94},{"openTime":1791943200000,"open":4159.51,"high":4170.38,"low":4157.58,"close":4170.38},{"openTime":1791946800000,"open":4170.54,"high":4172.06,"low":4165.2,"close":4166.47},{"openTime":1791950400000,"open":4165.99,"high":4171.19,"low":4160,"close":4170.31},{"openTime":1791954000000,"open":4170.2,"high":4170.33,"low":4154.38,"close":4154.38},{"openTime":1791957600000,"open":4154.27,"high":4167.16,"low":4151.87,"close":4152.8},{"openTime":1791961200000,"open":4152.79,"high":4156.15,"low":4149.66,"close":4155},{"openTime":1791964800000,"open":4154.48,"high":4161.68,"low":4147.35,"close":4148.73},{"openTime":1791968400000,"open":4148.82,"high":4150.57,"low":4147.06,"close":4148.5},{"openTime":1791972000000,"open":4148.51,"high":4148.67,"low":4141.82,"close":4144.85},{"openTime":1791975600000,"open":4144.84,"high":4147.19,"low":4140.02,"close":4145.66},{"openTime":1791979200000,"open":4145.66,"high":4159.75,"low":4099.51,"close":4109.1},{"openTime":1791982800000,"open":4110.05,"high":4117.76,"low":4093.2,"close":4100.78},{"openTime":1791986400000,"open":4100.35,"high":4116.32,"low":4099.41,"close":4103.56},{"openTime":1791990000000,"open":4103.68,"high":4107.79,"low":4092,"close":4092.72},{"openTime":1791993600000,"open":4092.31,"high":4095.67,"low":4087.09,"close":4095.67},{"openTime":1791997200000,"open":4095.67,"high":4103.32,"low":4092,"close":4096.02},{"openTime":1792000800000,"open":4095.62,"high":4109.27,"low":4093.36,"close":4108.71},{"openTime":1792004400000,"open":4108.7,"high":4118,"low":4105.04,"close":4116},{"openTime":1792008000000,"open":4116.01,"high":4117.18,"low":4109.08,"close":4116.2},{"openTime":1792011600000,"open":4116.2,"high":4116.7,"low":4113.33,"close":4116.7},{"openTime":1792015200000,"open":4116.89,"high":4121.76,"low":4113.57,"close":4117.31},{"openTime":1792018800000,"open":4117.32,"high":4123.91,"low":4111.19,"close":4123.01},{"openTime":1792022400000,"open":4123,"high":4154.4,"low":4122.3,"close":4146.78},{"openTime":1792026000000,"open":4147.21,"high":4158.58,"low":4144.13,"close":4146.41},{"openTime":1792029600000,"open":4146.12,"high":4163.53,"low":4141.46,"close":4162.9},{"openTime":1792033200000,"open":4162.9,"high":4164.59,"low":4149.09,"close":4149.52},{"openTime":1792036800000,"open":4149.53,"high":4150.25,"low":4144.75,"close":4146.8},{"openTime":1792040400000,"open":4146.81,"high":4149.24,"low":4138.81,"close":4141.67},{"openTime":1792044000000,"open":4141.07,"high":4143.53,"low":4136.07,"close":4139.81},{"openTime":1792047600000,"open":4139.8,"high":4149.54,"low":4139.8,"close":4149.54},{"openTime":1792051200000,"open":4149.55,"high":4160.71,"low":4149.24,"close":4153.98},{"openTime":1792054800000,"open":4154.28,"high":4162.81,"low":4154.28,"close":4160.03},{"openTime":1792058400000,"open":4159.69,"high":4161.2,"low":4153.95,"close":4156.8},{"openTime":1792062000000,"open":4156.8,"high":4160.48,"low":4156.8,"close":4159.82}],"levels":[{"price":4204.085,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":3.5,"distanceFromLastClosePct":1.06},{"price":4584.41,"kind":"resistance","touches":15,"strength":"strong","lastTouchDaysAgo":27.5,"distanceFromLastClosePct":10.21},{"price":4134.4809,"kind":"fib","distanceFromLastClosePct":-0.61},{"price":4149.12,"kind":"fib","distanceFromLastClosePct":-0.26},{"price":4163.7591,"kind":"fib","distanceFromLastClosePct":0.09}]}},{"key":"XAUTUSDT|top","symbol":"XAUTUSDT","kind":"top","probability":0.604,"movePct":1.95,"quoteVolume24h":66593374.7,"consolidating":true,"nearLevels":2,"nearestLevelPrice":4200.29,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791374400000,"open":4125.87,"high":4128,"low":4075.43,"close":4092.34},{"openTime":1791378000000,"open":4092.97,"high":4103.72,"low":4090,"close":4103.33},{"openTime":1791381600000,"open":4103.26,"high":4110.71,"low":4099.64,"close":4106.83},{"openTime":1791385200000,"open":4106.84,"high":4115.11,"low":4102.28,"close":4108.01},{"openTime":1791388800000,"open":4107.98,"high":4116.46,"low":4104.58,"close":4112.18},{"openTime":1791392400000,"open":4112.15,"high":4126.72,"low":4110.82,"close":4112.4},{"openTime":1791396000000,"open":4112.36,"high":4122.34,"low":4109.77,"close":4111.15},{"openTime":1791399600000,"open":4111.14,"high":4111.15,"low":4103.51,"close":4103.52},{"openTime":1791403200000,"open":4103.52,"high":4114.89,"low":4103.52,"close":4112.78},{"openTime":1791406800000,"open":4112.86,"high":4116.11,"low":4112.86,"close":4116.11},{"openTime":1791410400000,"open":4116.1,"high":4116.43,"low":4105.51,"close":4108.36},{"openTime":1791414000000,"open":4108.37,"high":4115.71,"low":4108.37,"close":4111.12},{"openTime":1791417600000,"open":4111.13,"high":4121.49,"low":4107.83,"close":4119.27},{"openTime":1791421200000,"open":4119.06,"high":4136.16,"low":4118.48,"close":4132.44},{"openTime":1791424800000,"open":4131.89,"high":4143.75,"low":4131.89,"close":4135.06},{"openTime":1791428400000,"open":4135.07,"high":4141.84,"low":4130.94,"close":4138.01},{"openTime":1791432000000,"open":4138.18,"high":4143.42,"low":4132.83,"close":4136.14},{"openTime":1791435600000,"open":4136.13,"high":4137.49,"low":4119.75,"close":4120.58},{"openTime":1791439200000,"open":4120.75,"high":4127.71,"low":4116.72,"close":4124.28},{"openTime":1791442800000,"open":4124.28,"high":4130.89,"low":4120.26,"close":4122.15},{"openTime":1791446400000,"open":4122.21,"high":4134.53,"low":4121.47,"close":4129.34},{"openTime":1791450000000,"open":4129.33,"high":4133.16,"low":4122.03,"close":4125.26},{"openTime":1791453600000,"open":4125.26,"high":4128.78,"low":4109.83,"close":4122.85},{"openTime":1791457200000,"open":4122.85,"high":4130.26,"low":4117.09,"close":4125.6},{"openTime":1791460800000,"open":4125.61,"high":4132.13,"low":4115.66,"close":4119.98},{"openTime":1791464400000,"open":4120.48,"high":4134,"low":4117.9,"close":4130.32},{"openTime":1791468000000,"open":4130.01,"high":4139,"low":4122.95,"close":4126.27},{"openTime":1791471600000,"open":4126.19,"high":4126.19,"low":4111.02,"close":4111.74},{"openTime":1791475200000,"open":4111.74,"high":4130.34,"low":4106.57,"close":4122.52},{"openTime":1791478800000,"open":4122.51,"high":4142.67,"low":4121.56,"close":4132.23},{"openTime":1791482400000,"open":4132.29,"high":4133.47,"low":4122.55,"close":4125.56},{"openTime":1791486000000,"open":4125.36,"high":4131.5,"low":4125.36,"close":4131.23},{"openTime":1791489600000,"open":4131.23,"high":4133.31,"low":4130.94,"close":4131.82},{"openTime":1791493200000,"open":4131.81,"high":4134.32,"low":4131.11,"close":4131.38},{"openTime":1791496800000,"open":4131.39,"high":4138.28,"low":4129.24,"close":4136.53},{"openTime":1791500400000,"open":4136.54,"high":4141.5,"low":4134.69,"close":4141.35},{"openTime":1791504000000,"open":4141.35,"high":4145.83,"low":4137.76,"close":4140.26},{"openTime":1791507600000,"open":4140.1,"high":4167.5,"low":4139.68,"close":4167.49},{"openTime":1791511200000,"open":4167.5,"high":4172.18,"low":4162.7,"close":4171.35},{"openTime":1791514800000,"open":4171.36,"high":4172.66,"low":4168.03,"close":4171.6},{"openTime":1791518400000,"open":4171.6,"high":4177.21,"low":4168.97,"close":4173.09},{"openTime":1791522000000,"open":4173.38,"high":4197.33,"low":4173.38,"close":4185.86},{"openTime":1791525600000,"open":4185.6,"high":4198.01,"low":4184.83,"close":4193.4},{"openTime":1791529200000,"open":4193.4,"high":4196.89,"low":4186.3,"close":4189.79},{"openTime":1791532800000,"open":4189.79,"high":4197.94,"low":4185.74,"close":4186.98},{"openTime":1791536400000,"open":4186.82,"high":4189.85,"low":4183.36,"close":4187.9},{"openTime":1791540000000,"open":4187.39,"high":4187.39,"low":4179.77,"close":4179.78},{"openTime":1791543600000,"open":4179.77,"high":4185.99,"low":4176.38,"close":4182.04},{"openTime":1791547200000,"open":4182.39,"high":4189.88,"low":4169.38,"close":4175.4},{"openTime":1791550800000,"open":4175.12,"high":4193.66,"low":4173.7,"close":4187.2},{"openTime":1791554400000,"open":4187.2,"high":4188.09,"low":4180.01,"close":4180.99},{"openTime":1791558000000,"open":4180.45,"high":4189.59,"low":4178.77,"close":4186.17},{"openTime":1791561600000,"open":4186.17,"high":4190.83,"low":4181.92,"close":4188.6},{"openTime":1791565200000,"open":4188.6,"high":4194.62,"low":4184.94,"close":4192.52},{"openTime":1791568800000,"open":4192.53,"high":4198.8,"low":4189.89,"close":4195.86},{"openTime":1791572400000,"open":4196.5,"high":4197.67,"low":4190.42,"close":4192.06},{"openTime":1791576000000,"open":4192.06,"high":4194.25,"low":4191.07,"close":4192.17},{"openTime":1791579600000,"open":4192.17,"high":4192.17,"low":4185.01,"close":4185.02},{"openTime":1791583200000,"open":4185.02,"high":4185.17,"low":4184.01,"close":4185.12},{"openTime":1791586800000,"open":4185.13,"high":4185.92,"low":4185.05,"close":4185.91},{"openTime":1791590400000,"open":4185.92,"high":4188.84,"low":4185.91,"close":4187.45},{"openTime":1791594000000,"open":4187.53,"high":4187.53,"low":4182.16,"close":4182.75},{"openTime":1791597600000,"open":4182.75,"high":4182.76,"low":4181.03,"close":4181.04},{"openTime":1791601200000,"open":4181.04,"high":4186.92,"low":4181.03,"close":4185.36},{"openTime":1791604800000,"open":4185.36,"high":4185.5,"low":4184.93,"close":4185.04},{"openTime":1791608400000,"open":4185.05,"high":4185.22,"low":4183.48,"close":4183.49},{"openTime":1791612000000,"open":4183.48,"high":4183.81,"low":4182.62,"close":4183.8},{"openTime":1791615600000,"open":4183.81,"high":4184.76,"low":4183.8,"close":4184.75},{"openTime":1791619200000,"open":4184.74,"high":4186.03,"low":4183.71,"close":4186.03},{"openTime":1791622800000,"open":4186.02,"high":4186.58,"low":4185.94,"close":4186.18},{"openTime":1791626400000,"open":4186.19,"high":4186.19,"low":4183.82,"close":4183.82},{"openTime":1791630000000,"open":4183.82,"high":4183.97,"low":4183.4,"close":4183.96},{"openTime":1791633600000,"open":4183.96,"high":4183.97,"low":4183.91,"close":4183.92},{"openTime":1791637200000,"open":4183.92,"high":4183.96,"low":4183.91,"close":4183.95},{"openTime":1791640800000,"open":4183.96,"high":4185.7,"low":4183.95,"close":4185.69},{"openTime":1791644400000,"open":4185.69,"high":4186.43,"low":4185.09,"close":4185.1},{"openTime":1791648000000,"open":4185.1,"high":4185.1,"low":4183.17,"close":4184.73},{"openTime":1791651600000,"open":4184.73,"high":4184.74,"low":4184.11,"close":4184.11},{"openTime":1791655200000,"open":4184.11,"high":4185.18,"low":4182.07,"close":4184.57},{"openTime":1791658800000,"open":4184.58,"high":4184.58,"low":4183.85,"close":4183.85},{"openTime":1791662400000,"open":4183.86,"high":4183.86,"low":4183.85,"close":4183.85},{"openTime":1791666000000,"open":4183.85,"high":4184.48,"low":4183.79,"close":4184.48},{"openTime":1791669600000,"open":4184.47,"high":4184.48,"low":4182.93,"close":4182.94},{"openTime":1791673200000,"open":4182.93,"high":4183.18,"low":4182.93,"close":4183.17},{"openTime":1791676800000,"open":4183.18,"high":4183.18,"low":4183.17,"close":4183.17},{"openTime":1791680400000,"open":4183.17,"high":4184.98,"low":4183.17,"close":4184.98},{"openTime":1791684000000,"open":4184.98,"high":4188.12,"low":4184.97,"close":4187.47},{"openTime":1791687600000,"open":4187.47,"high":4187.47,"low":4186.71,"close":4186.72},{"openTime":1791691200000,"open":4186.71,"high":4186.71,"low":4184.01,"close":4184.61},{"openTime":1791694800000,"open":4184.62,"high":4184.62,"low":4183.55,"close":4183.55},{"openTime":1791698400000,"open":4183.56,"high":4186.59,"low":4183.55,"close":4186.59},{"openTime":1791702000000,"open":4186.59,"high":4188.34,"low":4186.27,"close":4186.27},{"openTime":1791705600000,"open":4186.28,"high":4186.76,"low":4185.88,"close":4186.75},{"openTime":1791709200000,"open":4186.75,"high":4186.8,"low":4186.3,"close":4186.3},{"openTime":1791712800000,"open":4186.31,"high":4186.31,"low":4185.66,"close":4185.67},{"openTime":1791716400000,"open":4185.67,"high":4185.67,"low":4185.5,"close":4185.55},{"openTime":1791720000000,"open":4185.56,"high":4186.86,"low":4185.56,"close":4186.56},{"openTime":1791723600000,"open":4186.57,"high":4187.74,"low":4186.56,"close":4187.74},{"openTime":1791727200000,"open":4187.74,"high":4188.53,"low":4184.41,"close":4185.66},{"openTime":1791730800000,"open":4185.67,"high":4188.79,"low":4184.81,"close":4188.79},{"openTime":1791734400000,"open":4188.79,"high":4194.4,"low":4187.13,"close":4193.93},{"openTime":1791738000000,"open":4193.21,"high":4197.95,"low":4193.21,"close":4195.73},{"openTime":1791741600000,"open":4195.39,"high":4195.39,"low":4191.19,"close":4191.2},{"openTime":1791745200000,"open":4191.19,"high":4193.09,"low":4191.19,"close":4193.09},{"openTime":1791748800000,"open":4193.09,"high":4193.36,"low":4193.08,"close":4193.36},{"openTime":1791752400000,"open":4193.35,"high":4193.36,"low":4187.58,"close":4190.85},{"openTime":1791756000000,"open":4190.85,"high":4191.42,"low":4181.08,"close":4182.26},{"openTime":1791759600000,"open":4182.23,"high":4196.11,"low":4181.27,"close":4188.19},{"openTime":1791763200000,"open":4188.19,"high":4206.53,"low":4185.3,"close":4205.01},{"openTime":1791766800000,"open":4204.85,"high":4211.41,"low":4197.03,"close":4207.66},{"openTime":1791770400000,"open":4207.05,"high":4209.81,"low":4199.52,"close":4199.52},{"openTime":1791774000000,"open":4199.86,"high":4203.5,"low":4197.53,"close":4198.79},{"openTime":1791777600000,"open":4198.79,"high":4200.43,"low":4191.44,"close":4192.21},{"openTime":1791781200000,"open":4191.93,"high":4192.1,"low":4178.33,"close":4188.35},{"openTime":1791784800000,"open":4188.83,"high":4190.09,"low":4179.32,"close":4182.85},{"openTime":1791788400000,"open":4182.85,"high":4185.59,"low":4178.02,"close":4178.06},{"openTime":1791792000000,"open":4178.05,"high":4178.8,"low":4171.71,"close":4172.66},{"openTime":1791795600000,"open":4172.66,"high":4175.92,"low":4169.52,"close":4172.23},{"openTime":1791799200000,"open":4172.23,"high":4178.36,"low":4172.02,"close":4175.71},{"openTime":1791802800000,"open":4175.7,"high":4175.7,"low":4165.69,"close":4166.39},{"openTime":1791806400000,"open":4166.39,"high":4170.85,"low":4155,"close":4163.87},{"openTime":1791810000000,"open":4163.87,"high":4173.54,"low":4162.64,"close":4172.29},{"openTime":1791813600000,"open":4172.03,"high":4176.7,"low":4160.35,"close":4164.26},{"openTime":1791817200000,"open":4164.18,"high":4171.05,"low":4163.61,"close":4165.06},{"openTime":1791820800000,"open":4165.06,"high":4166.22,"low":4160.36,"close":4164.33},{"openTime":1791824400000,"open":4164.32,"high":4169.82,"low":4164.32,"close":4168.94},{"openTime":1791828000000,"open":4168.94,"high":4171.01,"low":4167.55,"close":4168.54},{"openTime":1791831600000,"open":4168.54,"high":4169.4,"low":4165,"close":4169.4},{"openTime":1791835200000,"open":4169.4,"high":4171.02,"low":4168.6,"close":4171.02},{"openTime":1791838800000,"open":4171.02,"high":4172.16,"low":4167.7,"close":4168.03},{"openTime":1791842400000,"open":4168.04,"high":4173.43,"low":4168.04,"close":4168.66},{"openTime":1791846000000,"open":4168.66,"high":4173.83,"low":4166.15,"close":4170.31},{"openTime":1791849600000,"open":4170.31,"high":4170.72,"low":4152.78,"close":4155.67},{"openTime":1791853200000,"open":4156.48,"high":4167.32,"low":4150.77,"close":4164.18},{"openTime":1791856800000,"open":4163.33,"high":4178.18,"low":4162.92,"close":4178.1},{"openTime":1791860400000,"open":4178.1,"high":4186.38,"low":4175.01,"close":4186.37},{"openTime":1791864000000,"open":4186.37,"high":4193.1,"low":4185.72,"close":4192.84},{"openTime":1791867600000,"open":4192.91,"high":4197.15,"low":4187.37,"close":4190.87},{"openTime":1791871200000,"open":4190.6,"high":4191.25,"low":4183.18,"close":4190.52},{"openTime":1791874800000,"open":4190.71,"high":4191.93,"low":4182.51,"close":4185.73},{"openTime":1791878400000,"open":4185.21,"high":4191.77,"low":4183.44,"close":4187.5},{"openTime":1791882000000,"open":4186.22,"high":4187.84,"low":4180.38,"close":4185.74},{"openTime":1791885600000,"open":4185.74,"high":4187.89,"low":4178.32,"close":4179},{"openTime":1791889200000,"open":4179,"high":4187.23,"low":4178.93,"close":4185.52},{"openTime":1791892800000,"open":4185.52,"high":4189.06,"low":4177.66,"close":4179.44},{"openTime":1791896400000,"open":4179.44,"high":4187.7,"low":4169.76,"close":4170.17},{"openTime":1791900000000,"open":4170.16,"high":4172.46,"low":4163.64,"close":4167.55},{"openTime":1791903600000,"open":4167,"high":4168.19,"low":4157.46,"close":4158.96},{"openTime":1791907200000,"open":4159,"high":4160.17,"low":4154.56,"close":4154.56},{"openTime":1791910800000,"open":4154.55,"high":4159.21,"low":4149.92,"close":4149.95},{"openTime":1791914400000,"open":4149.96,"high":4165.04,"low":4149.96,"close":4164.71},{"openTime":1791918000000,"open":4165.03,"high":4166.64,"low":4162.83,"close":4165.06},{"openTime":1791921600000,"open":4164.56,"high":4164.56,"low":4159.17,"close":4161.67},{"openTime":1791925200000,"open":4161.64,"high":4163.3,"low":4161.64,"close":4163.3},{"openTime":1791928800000,"open":4163.29,"high":4163.54,"low":4161.73,"close":4163.33},{"openTime":1791932400000,"open":4163.33,"high":4163.33,"low":4156.65,"close":4156.66},{"openTime":1791936000000,"open":4156.66,"high":4164.72,"low":4155.04,"close":4156.34},{"openTime":1791939600000,"open":4156.33,"high":4166.58,"low":4146.4,"close":4156.33},{"openTime":1791943200000,"open":4156.33,"high":4167.81,"low":4155.23,"close":4167.81},{"openTime":1791946800000,"open":4167.81,"high":4169.92,"low":4162.5,"close":4164.01},{"openTime":1791950400000,"open":4164.01,"high":4166.66,"low":4157.33,"close":4166.41},{"openTime":1791954000000,"open":4166.33,"high":4166.33,"low":4150.69,"close":4150.69},{"openTime":1791957600000,"open":4150.68,"high":4163.83,"low":4147.9,"close":4150.37},{"openTime":1791961200000,"open":4150.19,"high":4153.98,"low":4145.44,"close":4152.07},{"openTime":1791964800000,"open":4152.06,"high":4159,"low":4143.86,"close":4145.56},{"openTime":1791968400000,"open":4145.68,"high":4147.8,"low":4143.16,"close":4144.91},{"openTime":1791972000000,"open":4145,"high":4146.88,"low":4139.86,"close":4143.53},{"openTime":1791975600000,"open":4143.08,"high":4145.51,"low":4138.45,"close":4141.65},{"openTime":1791979200000,"open":4141.41,"high":4155.8,"low":4095.84,"close":4103.42},{"openTime":1791982800000,"open":4103.42,"high":4110.73,"low":4084.01,"close":4092.64},{"openTime":1791986400000,"open":4092.58,"high":4108.38,"low":4090.13,"close":4096.6},{"openTime":1791990000000,"open":4096.6,"high":4099.55,"low":4082.54,"close":4083.43},{"openTime":1791993600000,"open":4083.3,"high":4086.34,"low":4076.01,"close":4086.34},{"openTime":1791997200000,"open":4086.33,"high":4092.82,"low":4080.13,"close":4086.81},{"openTime":1792000800000,"open":4087.13,"high":4099.4,"low":4083,"close":4098.8},{"openTime":1792004400000,"open":4098.8,"high":4107.64,"low":4095.5,"close":4104.01},{"openTime":1792008000000,"open":4104.01,"high":4108.1,"low":4098.8,"close":4107.78},{"openTime":1792011600000,"open":4107.78,"high":4108.02,"low":4104.42,"close":4107.83},{"openTime":1792015200000,"open":4108,"high":4113.2,"low":4104.78,"close":4107.92},{"openTime":1792018800000,"open":4108.08,"high":4112.61,"low":4101.63,"close":4111.94},{"openTime":1792022400000,"open":4111.94,"high":4143.46,"low":4111.77,"close":4136.92},{"openTime":1792026000000,"open":4136.92,"high":4147.43,"low":4133.76,"close":4136.07},{"openTime":1792029600000,"open":4136.06,"high":4156.61,"low":4132.47,"close":4156.47},{"openTime":1792033200000,"open":4156.47,"high":4157.58,"low":4142.07,"close":4142.46},{"openTime":1792036800000,"open":4142.51,"high":4143.66,"low":4137.27,"close":4139.98},{"openTime":1792040400000,"open":4139.99,"high":4141.16,"low":4130.81,"close":4133.42},{"openTime":1792044000000,"open":4133.16,"high":4135.81,"low":4127.99,"close":4134.92},{"openTime":1792047600000,"open":4134.92,"high":4143.59,"low":4134.75,"close":4143.59},{"openTime":1792051200000,"open":4143.6,"high":4157.44,"low":4143.39,"close":4149.59},{"openTime":1792054800000,"open":4149.6,"high":4159.36,"low":4149.6,"close":4154.87},{"openTime":1792058400000,"open":4154.87,"high":4155.52,"low":4149.25,"close":4152.82},{"openTime":1792062000000,"open":4152.99,"high":4156.99,"low":4152.99,"close":4155.48}],"levels":[{"price":4200.29,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":3.5,"distanceFromLastClosePct":1.08},{"price":4568.695,"kind":"resistance","touches":14,"strength":"strong","lastTouchDaysAgo":27.5,"distanceFromLastClosePct":9.94},{"price":4127.7328,"kind":"fib","distanceFromLastClosePct":-0.67},{"price":4143.71,"kind":"fib","distanceFromLastClosePct":-0.28},{"price":4159.6872,"kind":"fib","distanceFromLastClosePct":0.1}]}},{"key":"PARTIUSDT|top","symbol":"PARTIUSDT","kind":"top","probability":0.5363,"movePct":6.46,"quoteVolume24h":811953.21,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0364,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791374400000,"open":0.0322,"high":0.0336,"low":0.0322,"close":0.0331},{"openTime":1791378000000,"open":0.0331,"high":0.0334,"low":0.0328,"close":0.0329},{"openTime":1791381600000,"open":0.033,"high":0.0335,"low":0.0324,"close":0.0331},{"openTime":1791385200000,"open":0.0331,"high":0.0345,"low":0.0325,"close":0.034},{"openTime":1791388800000,"open":0.034,"high":0.0343,"low":0.0334,"close":0.0336},{"openTime":1791392400000,"open":0.0335,"high":0.0344,"low":0.0333,"close":0.0339},{"openTime":1791396000000,"open":0.0339,"high":0.0344,"low":0.0338,"close":0.0344},{"openTime":1791399600000,"open":0.0344,"high":0.0346,"low":0.034,"close":0.0341},{"openTime":1791403200000,"open":0.0341,"high":0.035,"low":0.0341,"close":0.0344},{"openTime":1791406800000,"open":0.0344,"high":0.0344,"low":0.0339,"close":0.0341},{"openTime":1791410400000,"open":0.034,"high":0.0343,"low":0.0338,"close":0.0341},{"openTime":1791414000000,"open":0.0341,"high":0.0341,"low":0.0339,"close":0.0339},{"openTime":1791417600000,"open":0.034,"high":0.0341,"low":0.0335,"close":0.0336},{"openTime":1791421200000,"open":0.0335,"high":0.0345,"low":0.0331,"close":0.034},{"openTime":1791424800000,"open":0.0339,"high":0.0341,"low":0.0332,"close":0.0334},{"openTime":1791428400000,"open":0.0334,"high":0.0337,"low":0.0331,"close":0.0334},{"openTime":1791432000000,"open":0.0335,"high":0.0337,"low":0.0327,"close":0.0332},{"openTime":1791435600000,"open":0.0332,"high":0.0342,"low":0.0331,"close":0.0338},{"openTime":1791439200000,"open":0.0338,"high":0.0341,"low":0.0335,"close":0.0339},{"openTime":1791442800000,"open":0.0338,"high":0.034,"low":0.0336,"close":0.0337},{"openTime":1791446400000,"open":0.0338,"high":0.034,"low":0.0336,"close":0.0337},{"openTime":1791450000000,"open":0.0336,"high":0.0338,"low":0.0333,"close":0.0333},{"openTime":1791453600000,"open":0.0333,"high":0.0334,"low":0.0323,"close":0.0328},{"openTime":1791457200000,"open":0.0327,"high":0.0341,"low":0.0327,"close":0.0338},{"openTime":1791460800000,"open":0.0338,"high":0.0348,"low":0.0333,"close":0.0347},{"openTime":1791464400000,"open":0.0347,"high":0.0349,"low":0.0335,"close":0.0337},{"openTime":1791468000000,"open":0.0337,"high":0.0343,"low":0.0332,"close":0.0341},{"openTime":1791471600000,"open":0.0341,"high":0.0343,"low":0.0325,"close":0.0337},{"openTime":1791475200000,"open":0.0338,"high":0.0343,"low":0.0335,"close":0.0338},{"openTime":1791478800000,"open":0.0338,"high":0.0342,"low":0.0333,"close":0.0339},{"openTime":1791482400000,"open":0.0339,"high":0.0351,"low":0.0337,"close":0.0345},{"openTime":1791486000000,"open":0.0345,"high":0.0348,"low":0.0343,"close":0.0346},{"openTime":1791489600000,"open":0.0346,"high":0.0355,"low":0.0346,"close":0.0354},{"openTime":1791493200000,"open":0.0355,"high":0.0356,"low":0.0345,"close":0.0347},{"openTime":1791496800000,"open":0.0347,"high":0.0348,"low":0.0344,"close":0.0344},{"openTime":1791500400000,"open":0.0344,"high":0.0347,"low":0.0342,"close":0.0345},{"openTime":1791504000000,"open":0.0345,"high":0.0348,"low":0.0342,"close":0.0348},{"openTime":1791507600000,"open":0.0348,"high":0.0356,"low":0.0343,"close":0.0356},{"openTime":1791511200000,"open":0.0356,"high":0.0357,"low":0.0348,"close":0.0349},{"openTime":1791514800000,"open":0.0349,"high":0.0351,"low":0.0348,"close":0.0349},{"openTime":1791518400000,"open":0.0349,"high":0.0351,"low":0.0348,"close":0.0349},{"openTime":1791522000000,"open":0.0349,"high":0.0349,"low":0.0339,"close":0.0341},{"openTime":1791525600000,"open":0.0342,"high":0.0345,"low":0.034,"close":0.0342},{"openTime":1791529200000,"open":0.0342,"high":0.0342,"low":0.0336,"close":0.0337},{"openTime":1791532800000,"open":0.0336,"high":0.0338,"low":0.0334,"close":0.0336},{"openTime":1791536400000,"open":0.0335,"high":0.0339,"low":0.0334,"close":0.0338},{"openTime":1791540000000,"open":0.0338,"high":0.034,"low":0.0336,"close":0.0338},{"openTime":1791543600000,"open":0.0337,"high":0.0338,"low":0.0331,"close":0.0336},{"openTime":1791547200000,"open":0.0336,"high":0.0336,"low":0.0332,"close":0.0333},{"openTime":1791550800000,"open":0.0334,"high":0.0334,"low":0.0327,"close":0.033},{"openTime":1791554400000,"open":0.033,"high":0.0334,"low":0.0329,"close":0.0333},{"openTime":1791558000000,"open":0.0332,"high":0.0337,"low":0.0332,"close":0.0336},{"openTime":1791561600000,"open":0.0336,"high":0.0337,"low":0.0334,"close":0.0334},{"openTime":1791565200000,"open":0.0335,"high":0.0341,"low":0.0335,"close":0.0341},{"openTime":1791568800000,"open":0.0341,"high":0.0343,"low":0.0339,"close":0.0341},{"openTime":1791572400000,"open":0.034,"high":0.0341,"low":0.0336,"close":0.0337},{"openTime":1791576000000,"open":0.0338,"high":0.0341,"low":0.0337,"close":0.0338},{"openTime":1791579600000,"open":0.0338,"high":0.0338,"low":0.0334,"close":0.0335},{"openTime":1791583200000,"open":0.0334,"high":0.0339,"low":0.0334,"close":0.0339},{"openTime":1791586800000,"open":0.0339,"high":0.0341,"low":0.0338,"close":0.0341},{"openTime":1791590400000,"open":0.034,"high":0.0342,"low":0.0338,"close":0.0339},{"openTime":1791594000000,"open":0.0339,"high":0.0346,"low":0.0338,"close":0.0345},{"openTime":1791597600000,"open":0.0345,"high":0.0346,"low":0.0341,"close":0.0342},{"openTime":1791601200000,"open":0.0341,"high":0.0343,"low":0.0336,"close":0.034},{"openTime":1791604800000,"open":0.034,"high":0.0346,"low":0.0339,"close":0.0341},{"openTime":1791608400000,"open":0.0342,"high":0.0346,"low":0.0342,"close":0.0345},{"openTime":1791612000000,"open":0.0346,"high":0.0347,"low":0.0339,"close":0.0339},{"openTime":1791615600000,"open":0.0338,"high":0.0339,"low":0.0332,"close":0.0335},{"openTime":1791619200000,"open":0.0335,"high":0.0337,"low":0.0335,"close":0.0336},{"openTime":1791622800000,"open":0.0335,"high":0.0343,"low":0.0333,"close":0.0343},{"openTime":1791626400000,"open":0.0343,"high":0.0345,"low":0.0342,"close":0.0342},{"openTime":1791630000000,"open":0.0343,"high":0.0343,"low":0.0339,"close":0.0341},{"openTime":1791633600000,"open":0.034,"high":0.0341,"low":0.0339,"close":0.034},{"openTime":1791637200000,"open":0.034,"high":0.0344,"low":0.034,"close":0.0342},{"openTime":1791640800000,"open":0.0342,"high":0.0343,"low":0.0339,"close":0.034},{"openTime":1791644400000,"open":0.034,"high":0.0343,"low":0.034,"close":0.0341},{"openTime":1791648000000,"open":0.0342,"high":0.0345,"low":0.0341,"close":0.0343},{"openTime":1791651600000,"open":0.0342,"high":0.0344,"low":0.0341,"close":0.0342},{"openTime":1791655200000,"open":0.0342,"high":0.0345,"low":0.0342,"close":0.0344},{"openTime":1791658800000,"open":0.0343,"high":0.0345,"low":0.0343,"close":0.0343},{"openTime":1791662400000,"open":0.0343,"high":0.0345,"low":0.0342,"close":0.0342},{"openTime":1791666000000,"open":0.0343,"high":0.0344,"low":0.0341,"close":0.0341},{"openTime":1791669600000,"open":0.0342,"high":0.0344,"low":0.0341,"close":0.0342},{"openTime":1791673200000,"open":0.0342,"high":0.0345,"low":0.0342,"close":0.0344},{"openTime":1791676800000,"open":0.0344,"high":0.0344,"low":0.0341,"close":0.0341},{"openTime":1791680400000,"open":0.0341,"high":0.0344,"low":0.0339,"close":0.0342},{"openTime":1791684000000,"open":0.0342,"high":0.0343,"low":0.034,"close":0.034},{"openTime":1791687600000,"open":0.034,"high":0.034,"low":0.0334,"close":0.034},{"openTime":1791691200000,"open":0.034,"high":0.0348,"low":0.0339,"close":0.0344},{"openTime":1791694800000,"open":0.0343,"high":0.0347,"low":0.0342,"close":0.0347},{"openTime":1791698400000,"open":0.0347,"high":0.0349,"low":0.0346,"close":0.0346},{"openTime":1791702000000,"open":0.0346,"high":0.035,"low":0.0339,"close":0.034},{"openTime":1791705600000,"open":0.034,"high":0.0341,"low":0.0337,"close":0.0341},{"openTime":1791709200000,"open":0.034,"high":0.0343,"low":0.0338,"close":0.0342},{"openTime":1791712800000,"open":0.0342,"high":0.0344,"low":0.0342,"close":0.0342},{"openTime":1791716400000,"open":0.0342,"high":0.0345,"low":0.0341,"close":0.0342},{"openTime":1791720000000,"open":0.0342,"high":0.0347,"low":0.0342,"close":0.0346},{"openTime":1791723600000,"open":0.0345,"high":0.0347,"low":0.0343,"close":0.0345},{"openTime":1791727200000,"open":0.0345,"high":0.0347,"low":0.0344,"close":0.0346},{"openTime":1791730800000,"open":0.0346,"high":0.0353,"low":0.0346,"close":0.0353},{"openTime":1791734400000,"open":0.0352,"high":0.0358,"low":0.035,"close":0.0352},{"openTime":1791738000000,"open":0.0353,"high":0.0353,"low":0.035,"close":0.0351},{"openTime":1791741600000,"open":0.035,"high":0.0352,"low":0.0349,"close":0.0351},{"openTime":1791745200000,"open":0.0351,"high":0.0353,"low":0.035,"close":0.0353},{"openTime":1791748800000,"open":0.0353,"high":0.0353,"low":0.0351,"close":0.0351},{"openTime":1791752400000,"open":0.035,"high":0.035,"low":0.0346,"close":0.0348},{"openTime":1791756000000,"open":0.0348,"high":0.0348,"low":0.0346,"close":0.0347},{"openTime":1791759600000,"open":0.0347,"high":0.0348,"low":0.0345,"close":0.0346},{"openTime":1791763200000,"open":0.0346,"high":0.0348,"low":0.0345,"close":0.0345},{"openTime":1791766800000,"open":0.0345,"high":0.0347,"low":0.0342,"close":0.0344},{"openTime":1791770400000,"open":0.0344,"high":0.0344,"low":0.0341,"close":0.0342},{"openTime":1791774000000,"open":0.0341,"high":0.0343,"low":0.0339,"close":0.0342},{"openTime":1791777600000,"open":0.0342,"high":0.0343,"low":0.034,"close":0.034},{"openTime":1791781200000,"open":0.034,"high":0.0343,"low":0.0338,"close":0.0343},{"openTime":1791784800000,"open":0.0343,"high":0.0343,"low":0.034,"close":0.0341},{"openTime":1791788400000,"open":0.0342,"high":0.0343,"low":0.0339,"close":0.034},{"openTime":1791792000000,"open":0.034,"high":0.0341,"low":0.0337,"close":0.0338},{"openTime":1791795600000,"open":0.0338,"high":0.034,"low":0.0336,"close":0.0336},{"openTime":1791799200000,"open":0.0337,"high":0.0345,"low":0.0337,"close":0.034},{"openTime":1791802800000,"open":0.034,"high":0.034,"low":0.0333,"close":0.0333},{"openTime":1791806400000,"open":0.0333,"high":0.0336,"low":0.0333,"close":0.0336},{"openTime":1791810000000,"open":0.0336,"high":0.0338,"low":0.0334,"close":0.0335},{"openTime":1791813600000,"open":0.0334,"high":0.0334,"low":0.0326,"close":0.0328},{"openTime":1791817200000,"open":0.0328,"high":0.0347,"low":0.0326,"close":0.0346},{"openTime":1791820800000,"open":0.0346,"high":0.0346,"low":0.034,"close":0.0345},{"openTime":1791824400000,"open":0.0345,"high":0.0348,"low":0.0344,"close":0.0347},{"openTime":1791828000000,"open":0.0347,"high":0.035,"low":0.0346,"close":0.0347},{"openTime":1791831600000,"open":0.0347,"high":0.0348,"low":0.0342,"close":0.0347},{"openTime":1791835200000,"open":0.0347,"high":0.0349,"low":0.0347,"close":0.0349},{"openTime":1791838800000,"open":0.0349,"high":0.0351,"low":0.0342,"close":0.0349},{"openTime":1791842400000,"open":0.035,"high":0.0352,"low":0.0346,"close":0.0346},{"openTime":1791846000000,"open":0.0346,"high":0.035,"low":0.0343,"close":0.0349},{"openTime":1791849600000,"open":0.0349,"high":0.0349,"low":0.0336,"close":0.034},{"openTime":1791853200000,"open":0.034,"high":0.0353,"low":0.0339,"close":0.0353},{"openTime":1791856800000,"open":0.0353,"high":0.0354,"low":0.0341,"close":0.0346},{"openTime":1791860400000,"open":0.0346,"high":0.0351,"low":0.0342,"close":0.0345},{"openTime":1791864000000,"open":0.0344,"high":0.0352,"low":0.0344,"close":0.0349},{"openTime":1791867600000,"open":0.035,"high":0.0359,"low":0.035,"close":0.0353},{"openTime":1791871200000,"open":0.0353,"high":0.0354,"low":0.0348,"close":0.0348},{"openTime":1791874800000,"open":0.0347,"high":0.0347,"low":0.034,"close":0.034},{"openTime":1791878400000,"open":0.0341,"high":0.0345,"low":0.0339,"close":0.034},{"openTime":1791882000000,"open":0.0339,"high":0.034,"low":0.0332,"close":0.0335},{"openTime":1791885600000,"open":0.0335,"high":0.0341,"low":0.0335,"close":0.0338},{"openTime":1791889200000,"open":0.0338,"high":0.0345,"low":0.0338,"close":0.0339},{"openTime":1791892800000,"open":0.034,"high":0.0347,"low":0.0338,"close":0.0346},{"openTime":1791896400000,"open":0.0346,"high":0.0351,"low":0.0343,"close":0.0346},{"openTime":1791900000000,"open":0.0347,"high":0.036,"low":0.0347,"close":0.0348},{"openTime":1791903600000,"open":0.0348,"high":0.035,"low":0.0345,"close":0.0348},{"openTime":1791907200000,"open":0.0349,"high":0.0354,"low":0.0346,"close":0.0347},{"openTime":1791910800000,"open":0.0347,"high":0.0347,"low":0.0342,"close":0.0343},{"openTime":1791914400000,"open":0.0343,"high":0.0346,"low":0.034,"close":0.0342},{"openTime":1791918000000,"open":0.0342,"high":0.0345,"low":0.0341,"close":0.0343},{"openTime":1791921600000,"open":0.0343,"high":0.0346,"low":0.0342,"close":0.0344},{"openTime":1791925200000,"open":0.0344,"high":0.0344,"low":0.0343,"close":0.0344},{"openTime":1791928800000,"open":0.0344,"high":0.0344,"low":0.0343,"close":0.0344},{"openTime":1791932400000,"open":0.0343,"high":0.0346,"low":0.0343,"close":0.0346},{"openTime":1791936000000,"open":0.0346,"high":0.0347,"low":0.0344,"close":0.0346},{"openTime":1791939600000,"open":0.0346,"high":0.0349,"low":0.0346,"close":0.0347},{"openTime":1791943200000,"open":0.0347,"high":0.0351,"low":0.0347,"close":0.035},{"openTime":1791946800000,"open":0.0349,"high":0.0349,"low":0.0346,"close":0.0347},{"openTime":1791950400000,"open":0.0346,"high":0.0347,"low":0.0345,"close":0.0346},{"openTime":1791954000000,"open":0.0346,"high":0.0352,"low":0.0346,"close":0.0349},{"openTime":1791957600000,"open":0.0349,"high":0.0349,"low":0.0346,"close":0.0348},{"openTime":1791961200000,"open":0.0348,"high":0.0349,"low":0.0346,"close":0.0347},{"openTime":1791964800000,"open":0.0348,"high":0.035,"low":0.0346,"close":0.0346},{"openTime":1791968400000,"open":0.0345,"high":0.0345,"low":0.0341,"close":0.0344},{"openTime":1791972000000,"open":0.0345,"high":0.0348,"low":0.0343,"close":0.0346},{"openTime":1791975600000,"open":0.0347,"high":0.035,"low":0.0346,"close":0.0348},{"openTime":1791979200000,"open":0.0348,"high":0.035,"low":0.0343,"close":0.0346},{"openTime":1791982800000,"open":0.0346,"high":0.0347,"low":0.034,"close":0.0342},{"openTime":1791986400000,"open":0.0342,"high":0.0345,"low":0.034,"close":0.0345},{"openTime":1791990000000,"open":0.0345,"high":0.0347,"low":0.0344,"close":0.0347},{"openTime":1791993600000,"open":0.0347,"high":0.035,"low":0.0346,"close":0.035},{"openTime":1791997200000,"open":0.035,"high":0.0353,"low":0.0346,"close":0.0346},{"openTime":1792000800000,"open":0.0347,"high":0.035,"low":0.0346,"close":0.0349},{"openTime":1792004400000,"open":0.0349,"high":0.0352,"low":0.0348,"close":0.0348},{"openTime":1792008000000,"open":0.0348,"high":0.0351,"low":0.0345,"close":0.035},{"openTime":1792011600000,"open":0.035,"high":0.0355,"low":0.0348,"close":0.0355},{"openTime":1792015200000,"open":0.0355,"high":0.0356,"low":0.0351,"close":0.0355},{"openTime":1792018800000,"open":0.0354,"high":0.0355,"low":0.0353,"close":0.0355},{"openTime":1792022400000,"open":0.0354,"high":0.0357,"low":0.0349,"close":0.035},{"openTime":1792026000000,"open":0.0351,"high":0.0355,"low":0.035,"close":0.0352},{"openTime":1792029600000,"open":0.0352,"high":0.0355,"low":0.0336,"close":0.0353},{"openTime":1792033200000,"open":0.0354,"high":0.0356,"low":0.0348,"close":0.0349},{"openTime":1792036800000,"open":0.0349,"high":0.0353,"low":0.0346,"close":0.0352},{"openTime":1792040400000,"open":0.0351,"high":0.0351,"low":0.0341,"close":0.0344},{"openTime":1792044000000,"open":0.0344,"high":0.035,"low":0.0344,"close":0.0349},{"openTime":1792047600000,"open":0.0349,"high":0.035,"low":0.0345,"close":0.035},{"openTime":1792051200000,"open":0.0349,"high":0.035,"low":0.0346,"close":0.0349},{"openTime":1792054800000,"open":0.0349,"high":0.0349,"low":0.0344,"close":0.0347},{"openTime":1792058400000,"open":0.0347,"high":0.0349,"low":0.0345,"close":0.0346},{"openTime":1792062000000,"open":0.0347,"high":0.0348,"low":0.0345,"close":0.0346}],"levels":[{"price":0.0364,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":2.5,"distanceFromLastClosePct":5.2},{"price":0.0445,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":169.5,"distanceFromLastClosePct":28.61},{"price":0.0487,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":173.5,"distanceFromLastClosePct":40.75},{"price":0.0519,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":98.5,"distanceFromLastClosePct":50},{"price":0.05705,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":141.5,"distanceFromLastClosePct":64.88},{"price":0.0614,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":130.5,"distanceFromLastClosePct":77.46},{"price":0.0638,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":115.5,"distanceFromLastClosePct":84.39},{"price":0.0686,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":157.5,"distanceFromLastClosePct":98.27},{"price":0.0913,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":199.5,"distanceFromLastClosePct":163.87},{"price":0.0967,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":189.5,"distanceFromLastClosePct":179.48},{"price":0.033837,"kind":"fib","distanceFromLastClosePct":-2.21},{"price":0.03425,"kind":"fib","distanceFromLastClosePct":-1.01},{"price":0.034663,"kind":"fib","distanceFromLastClosePct":0.18}]}},{"key":"SUNUSDT|top","symbol":"SUNUSDT","kind":"top","probability":0.5277,"movePct":0.18,"quoteVolume24h":763308.32,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.01758,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791374400000,"open":0.01689,"high":0.0169,"low":0.01689,"close":0.01689},{"openTime":1791378000000,"open":0.0169,"high":0.01691,"low":0.01687,"close":0.01687},{"openTime":1791381600000,"open":0.01687,"high":0.01692,"low":0.01687,"close":0.01689},{"openTime":1791385200000,"open":0.01689,"high":0.01694,"low":0.01689,"close":0.01693},{"openTime":1791388800000,"open":0.01694,"high":0.01696,"low":0.01693,"close":0.01695},{"openTime":1791392400000,"open":0.01695,"high":0.01699,"low":0.01693,"close":0.01697},{"openTime":1791396000000,"open":0.01698,"high":0.01701,"low":0.01698,"close":0.01699},{"openTime":1791399600000,"open":0.01698,"high":0.01704,"low":0.01698,"close":0.01704},{"openTime":1791403200000,"open":0.01704,"high":0.0171,"low":0.01703,"close":0.01709},{"openTime":1791406800000,"open":0.0171,"high":0.0171,"low":0.01701,"close":0.01701},{"openTime":1791410400000,"open":0.01701,"high":0.01707,"low":0.01701,"close":0.01706},{"openTime":1791414000000,"open":0.01706,"high":0.0171,"low":0.01705,"close":0.01709},{"openTime":1791417600000,"open":0.0171,"high":0.01711,"low":0.01705,"close":0.01708},{"openTime":1791421200000,"open":0.01709,"high":0.01711,"low":0.01708,"close":0.0171},{"openTime":1791424800000,"open":0.0171,"high":0.01711,"low":0.01703,"close":0.01703},{"openTime":1791428400000,"open":0.01705,"high":0.01705,"low":0.01702,"close":0.01703},{"openTime":1791432000000,"open":0.01703,"high":0.01703,"low":0.01698,"close":0.01701},{"openTime":1791435600000,"open":0.01702,"high":0.01703,"low":0.01701,"close":0.01701},{"openTime":1791439200000,"open":0.01701,"high":0.01701,"low":0.01698,"close":0.01698},{"openTime":1791442800000,"open":0.01698,"high":0.01699,"low":0.01697,"close":0.01698},{"openTime":1791446400000,"open":0.01698,"high":0.01703,"low":0.01698,"close":0.01702},{"openTime":1791450000000,"open":0.01702,"high":0.01704,"low":0.01701,"close":0.01703},{"openTime":1791453600000,"open":0.01704,"high":0.01705,"low":0.01698,"close":0.01698},{"openTime":1791457200000,"open":0.01698,"high":0.01701,"low":0.01696,"close":0.017},{"openTime":1791460800000,"open":0.01701,"high":0.01701,"low":0.01695,"close":0.01697},{"openTime":1791464400000,"open":0.01697,"high":0.01699,"low":0.01695,"close":0.01698},{"openTime":1791468000000,"open":0.01697,"high":0.01697,"low":0.01696,"close":0.01697},{"openTime":1791471600000,"open":0.01695,"high":0.01695,"low":0.01679,"close":0.0168},{"openTime":1791475200000,"open":0.01679,"high":0.01686,"low":0.01677,"close":0.01683},{"openTime":1791478800000,"open":0.01682,"high":0.01684,"low":0.01676,"close":0.01677},{"openTime":1791482400000,"open":0.01676,"high":0.01684,"low":0.01676,"close":0.01681},{"openTime":1791486000000,"open":0.01681,"high":0.01681,"low":0.01677,"close":0.01677},{"openTime":1791489600000,"open":0.01677,"high":0.01682,"low":0.01677,"close":0.01678},{"openTime":1791493200000,"open":0.01678,"high":0.0168,"low":0.01675,"close":0.01678},{"openTime":1791496800000,"open":0.01678,"high":0.01681,"low":0.01678,"close":0.0168},{"openTime":1791500400000,"open":0.01679,"high":0.0168,"low":0.01674,"close":0.01674},{"openTime":1791504000000,"open":0.01674,"high":0.01676,"low":0.01673,"close":0.01676},{"openTime":1791507600000,"open":0.01676,"high":0.01678,"low":0.01671,"close":0.01677},{"openTime":1791511200000,"open":0.01677,"high":0.01682,"low":0.01676,"close":0.01681},{"openTime":1791514800000,"open":0.01681,"high":0.01682,"low":0.01679,"close":0.01682},{"openTime":1791518400000,"open":0.01682,"high":0.01682,"low":0.01679,"close":0.0168},{"openTime":1791522000000,"open":0.01678,"high":0.01683,"low":0.01676,"close":0.01677},{"openTime":1791525600000,"open":0.01677,"high":0.0168,"low":0.01677,"close":0.01678},{"openTime":1791529200000,"open":0.01678,"high":0.01679,"low":0.01677,"close":0.01678},{"openTime":1791532800000,"open":0.01679,"high":0.01681,"low":0.01679,"close":0.01681},{"openTime":1791536400000,"open":0.01681,"high":0.01681,"low":0.01677,"close":0.01678},{"openTime":1791540000000,"open":0.01678,"high":0.01678,"low":0.01674,"close":0.01675},{"openTime":1791543600000,"open":0.01675,"high":0.01681,"low":0.01674,"close":0.01679},{"openTime":1791547200000,"open":0.01679,"high":0.01683,"low":0.01679,"close":0.0168},{"openTime":1791550800000,"open":0.0168,"high":0.01681,"low":0.01676,"close":0.01676},{"openTime":1791554400000,"open":0.01676,"high":0.01678,"low":0.01675,"close":0.01678},{"openTime":1791558000000,"open":0.01678,"high":0.0168,"low":0.01677,"close":0.01679},{"openTime":1791561600000,"open":0.0168,"high":0.01687,"low":0.01678,"close":0.01685},{"openTime":1791565200000,"open":0.01686,"high":0.01686,"low":0.01683,"close":0.01685},{"openTime":1791568800000,"open":0.01685,"high":0.01686,"low":0.01681,"close":0.01682},{"openTime":1791572400000,"open":0.01682,"high":0.01688,"low":0.01682,"close":0.01686},{"openTime":1791576000000,"open":0.01686,"high":0.01689,"low":0.01686,"close":0.01686},{"openTime":1791579600000,"open":0.01686,"high":0.01688,"low":0.01686,"close":0.01686},{"openTime":1791583200000,"open":0.01688,"high":0.01688,"low":0.01686,"close":0.01688},{"openTime":1791586800000,"open":0.01688,"high":0.01689,"low":0.01686,"close":0.01686},{"openTime":1791590400000,"open":0.01686,"high":0.01687,"low":0.01684,"close":0.01684},{"openTime":1791594000000,"open":0.01684,"high":0.01688,"low":0.01681,"close":0.01685},{"openTime":1791597600000,"open":0.01685,"high":0.01685,"low":0.01681,"close":0.01682},{"openTime":1791601200000,"open":0.01682,"high":0.01683,"low":0.01679,"close":0.01681},{"openTime":1791604800000,"open":0.01681,"high":0.01682,"low":0.01679,"close":0.01679},{"openTime":1791608400000,"open":0.0168,"high":0.01681,"low":0.01678,"close":0.01681},{"openTime":1791612000000,"open":0.01681,"high":0.01682,"low":0.0168,"close":0.0168},{"openTime":1791615600000,"open":0.0168,"high":0.01683,"low":0.0168,"close":0.01683},{"openTime":1791619200000,"open":0.01683,"high":0.01685,"low":0.01682,"close":0.01684},{"openTime":1791622800000,"open":0.01684,"high":0.01686,"low":0.01683,"close":0.01685},{"openTime":1791626400000,"open":0.01685,"high":0.01691,"low":0.01685,"close":0.01686},{"openTime":1791630000000,"open":0.01685,"high":0.01705,"low":0.01685,"close":0.01704},{"openTime":1791633600000,"open":0.01704,"high":0.01706,"low":0.01689,"close":0.01689},{"openTime":1791637200000,"open":0.0169,"high":0.01693,"low":0.01686,"close":0.01686},{"openTime":1791640800000,"open":0.01686,"high":0.01687,"low":0.01684,"close":0.01687},{"openTime":1791644400000,"open":0.01686,"high":0.01687,"low":0.01686,"close":0.01686},{"openTime":1791648000000,"open":0.01685,"high":0.01691,"low":0.01685,"close":0.01691},{"openTime":1791651600000,"open":0.01691,"high":0.01691,"low":0.01688,"close":0.01689},{"openTime":1791655200000,"open":0.01688,"high":0.01691,"low":0.01687,"close":0.01688},{"openTime":1791658800000,"open":0.01687,"high":0.01689,"low":0.01686,"close":0.01688},{"openTime":1791662400000,"open":0.01688,"high":0.01689,"low":0.01688,"close":0.01688},{"openTime":1791666000000,"open":0.01688,"high":0.01689,"low":0.01688,"close":0.01688},{"openTime":1791669600000,"open":0.01688,"high":0.01688,"low":0.01685,"close":0.01686},{"openTime":1791673200000,"open":0.01687,"high":0.01689,"low":0.01687,"close":0.01688},{"openTime":1791676800000,"open":0.01688,"high":0.01688,"low":0.01684,"close":0.01685},{"openTime":1791680400000,"open":0.01685,"high":0.01689,"low":0.01685,"close":0.01689},{"openTime":1791684000000,"open":0.01688,"high":0.01689,"low":0.01687,"close":0.01688},{"openTime":1791687600000,"open":0.01688,"high":0.01688,"low":0.01683,"close":0.01684},{"openTime":1791691200000,"open":0.01683,"high":0.0169,"low":0.01683,"close":0.01689},{"openTime":1791694800000,"open":0.01689,"high":0.01689,"low":0.01688,"close":0.01689},{"openTime":1791698400000,"open":0.01688,"high":0.01691,"low":0.01688,"close":0.0169},{"openTime":1791702000000,"open":0.01691,"high":0.01692,"low":0.01689,"close":0.01691},{"openTime":1791705600000,"open":0.01691,"high":0.01691,"low":0.01687,"close":0.01687},{"openTime":1791709200000,"open":0.01687,"high":0.01687,"low":0.01682,"close":0.01684},{"openTime":1791712800000,"open":0.01684,"high":0.01685,"low":0.01682,"close":0.01682},{"openTime":1791716400000,"open":0.01682,"high":0.01685,"low":0.01682,"close":0.01684},{"openTime":1791720000000,"open":0.01684,"high":0.01684,"low":0.01682,"close":0.01683},{"openTime":1791723600000,"open":0.01683,"high":0.01683,"low":0.01681,"close":0.01682},{"openTime":1791727200000,"open":0.01681,"high":0.01684,"low":0.01681,"close":0.01684},{"openTime":1791730800000,"open":0.01684,"high":0.01688,"low":0.01683,"close":0.01688},{"openTime":1791734400000,"open":0.01686,"high":0.01687,"low":0.01683,"close":0.01684},{"openTime":1791738000000,"open":0.01684,"high":0.01687,"low":0.01683,"close":0.01686},{"openTime":1791741600000,"open":0.01686,"high":0.01686,"low":0.01684,"close":0.01685},{"openTime":1791745200000,"open":0.01685,"high":0.01686,"low":0.01683,"close":0.01685},{"openTime":1791748800000,"open":0.01684,"high":0.01687,"low":0.01684,"close":0.01686},{"openTime":1791752400000,"open":0.01687,"high":0.01687,"low":0.01683,"close":0.01685},{"openTime":1791756000000,"open":0.01685,"high":0.01686,"low":0.01684,"close":0.01685},{"openTime":1791759600000,"open":0.01685,"high":0.01687,"low":0.01685,"close":0.01686},{"openTime":1791763200000,"open":0.01686,"high":0.01688,"low":0.01685,"close":0.01688},{"openTime":1791766800000,"open":0.01688,"high":0.01688,"low":0.01685,"close":0.01686},{"openTime":1791770400000,"open":0.01686,"high":0.01689,"low":0.01686,"close":0.01689},{"openTime":1791774000000,"open":0.01688,"high":0.01693,"low":0.01686,"close":0.01686},{"openTime":1791777600000,"open":0.01686,"high":0.01692,"low":0.01686,"close":0.01688},{"openTime":1791781200000,"open":0.01688,"high":0.01689,"low":0.01686,"close":0.01688},{"openTime":1791784800000,"open":0.01687,"high":0.01687,"low":0.01685,"close":0.01686},{"openTime":1791788400000,"open":0.01685,"high":0.01686,"low":0.01685,"close":0.01686},{"openTime":1791792000000,"open":0.01685,"high":0.01688,"low":0.01684,"close":0.01687},{"openTime":1791795600000,"open":0.01688,"high":0.01692,"low":0.01685,"close":0.01689},{"openTime":1791799200000,"open":0.0169,"high":0.01693,"low":0.01689,"close":0.01692},{"openTime":1791802800000,"open":0.01692,"high":0.01693,"low":0.01686,"close":0.01687},{"openTime":1791806400000,"open":0.01688,"high":0.01689,"low":0.01685,"close":0.01685},{"openTime":1791810000000,"open":0.01685,"high":0.01686,"low":0.01682,"close":0.01683},{"openTime":1791813600000,"open":0.01683,"high":0.01685,"low":0.01653,"close":0.01668},{"openTime":1791817200000,"open":0.01668,"high":0.01673,"low":0.01661,"close":0.01668},{"openTime":1791820800000,"open":0.01668,"high":0.01672,"low":0.01668,"close":0.0167},{"openTime":1791824400000,"open":0.0167,"high":0.0167,"low":0.01667,"close":0.01667},{"openTime":1791828000000,"open":0.01667,"high":0.01668,"low":0.01666,"close":0.01667},{"openTime":1791831600000,"open":0.01668,"high":0.01671,"low":0.01668,"close":0.01671},{"openTime":1791835200000,"open":0.01671,"high":0.01672,"low":0.01667,"close":0.01668},{"openTime":1791838800000,"open":0.01667,"high":0.01668,"low":0.01662,"close":0.01662},{"openTime":1791842400000,"open":0.01662,"high":0.01665,"low":0.01662,"close":0.01663},{"openTime":1791846000000,"open":0.01662,"high":0.01663,"low":0.01655,"close":0.01656},{"openTime":1791849600000,"open":0.01656,"high":0.01656,"low":0.01644,"close":0.01646},{"openTime":1791853200000,"open":0.01647,"high":0.01653,"low":0.01646,"close":0.0165},{"openTime":1791856800000,"open":0.0165,"high":0.01654,"low":0.0165,"close":0.01654},{"openTime":1791860400000,"open":0.01654,"high":0.01655,"low":0.0165,"close":0.01653},{"openTime":1791864000000,"open":0.01653,"high":0.01657,"low":0.01652,"close":0.01655},{"openTime":1791867600000,"open":0.01655,"high":0.01657,"low":0.01654,"close":0.01654},{"openTime":1791871200000,"open":0.01653,"high":0.01654,"low":0.01652,"close":0.01654},{"openTime":1791874800000,"open":0.01654,"high":0.01654,"low":0.0165,"close":0.01652},{"openTime":1791878400000,"open":0.01652,"high":0.01653,"low":0.01651,"close":0.01653},{"openTime":1791882000000,"open":0.01654,"high":0.01654,"low":0.01651,"close":0.01651},{"openTime":1791885600000,"open":0.01651,"high":0.01652,"low":0.01651,"close":0.01652},{"openTime":1791889200000,"open":0.01652,"high":0.01653,"low":0.01647,"close":0.01648},{"openTime":1791892800000,"open":0.01648,"high":0.01649,"low":0.01646,"close":0.01648},{"openTime":1791896400000,"open":0.01648,"high":0.0165,"low":0.01645,"close":0.01645},{"openTime":1791900000000,"open":0.01646,"high":0.01649,"low":0.01645,"close":0.01648},{"openTime":1791903600000,"open":0.01647,"high":0.01647,"low":0.01644,"close":0.01644},{"openTime":1791907200000,"open":0.01645,"high":0.01649,"low":0.01645,"close":0.01649},{"openTime":1791910800000,"open":0.01648,"high":0.0165,"low":0.01647,"close":0.0165},{"openTime":1791914400000,"open":0.0165,"high":0.01655,"low":0.01649,"close":0.01653},{"openTime":1791918000000,"open":0.01653,"high":0.01653,"low":0.01646,"close":0.01648},{"openTime":1791921600000,"open":0.01648,"high":0.01653,"low":0.01648,"close":0.01653},{"openTime":1791925200000,"open":0.01653,"high":0.01656,"low":0.01651,"close":0.01653},{"openTime":1791928800000,"open":0.01653,"high":0.01653,"low":0.01645,"close":0.01647},{"openTime":1791932400000,"open":0.01647,"high":0.01649,"low":0.01643,"close":0.01646},{"openTime":1791936000000,"open":0.01645,"high":0.01654,"low":0.01645,"close":0.01652},{"openTime":1791939600000,"open":0.01652,"high":0.01656,"low":0.0165,"close":0.01653},{"openTime":1791943200000,"open":0.01653,"high":0.01654,"low":0.01651,"close":0.01654},{"openTime":1791946800000,"open":0.01654,"high":0.0166,"low":0.01654,"close":0.01659},{"openTime":1791950400000,"open":0.01659,"high":0.01663,"low":0.01656,"close":0.01662},{"openTime":1791954000000,"open":0.01662,"high":0.01664,"low":0.0166,"close":0.01663},{"openTime":1791957600000,"open":0.01663,"high":0.01664,"low":0.01659,"close":0.0166},{"openTime":1791961200000,"open":0.0166,"high":0.01666,"low":0.0166,"close":0.01665},{"openTime":1791964800000,"open":0.01666,"high":0.01666,"low":0.01662,"close":0.01663},{"openTime":1791968400000,"open":0.01663,"high":0.01668,"low":0.01663,"close":0.01667},{"openTime":1791972000000,"open":0.01668,"high":0.01675,"low":0.01668,"close":0.01674},{"openTime":1791975600000,"open":0.01674,"high":0.01674,"low":0.01668,"close":0.01668},{"openTime":1791979200000,"open":0.01669,"high":0.01671,"low":0.01661,"close":0.01669},{"openTime":1791982800000,"open":0.01668,"high":0.01673,"low":0.01664,"close":0.01668},{"openTime":1791986400000,"open":0.01668,"high":0.01668,"low":0.01662,"close":0.01664},{"openTime":1791990000000,"open":0.01664,"high":0.01668,"low":0.01662,"close":0.01665},{"openTime":1791993600000,"open":0.01666,"high":0.01669,"low":0.01663,"close":0.01669},{"openTime":1791997200000,"open":0.01669,"high":0.0167,"low":0.01668,"close":0.01668},{"openTime":1792000800000,"open":0.01668,"high":0.01669,"low":0.01667,"close":0.01668},{"openTime":1792004400000,"open":0.01668,"high":0.01668,"low":0.01665,"close":0.01666},{"openTime":1792008000000,"open":0.01667,"high":0.01668,"low":0.01666,"close":0.01667},{"openTime":1792011600000,"open":0.01667,"high":0.01667,"low":0.01664,"close":0.01664},{"openTime":1792015200000,"open":0.01664,"high":0.01668,"low":0.01664,"close":0.01668},{"openTime":1792018800000,"open":0.01668,"high":0.01668,"low":0.01665,"close":0.01666},{"openTime":1792022400000,"open":0.01665,"high":0.01666,"low":0.01663,"close":0.01663},{"openTime":1792026000000,"open":0.01663,"high":0.01665,"low":0.01657,"close":0.01659},{"openTime":1792029600000,"open":0.01659,"high":0.0166,"low":0.01647,"close":0.01654},{"openTime":1792033200000,"open":0.01655,"high":0.01655,"low":0.0165,"close":0.01651},{"openTime":1792036800000,"open":0.01651,"high":0.01655,"low":0.01649,"close":0.01655},{"openTime":1792040400000,"open":0.01655,"high":0.01655,"low":0.01646,"close":0.01647},{"openTime":1792044000000,"open":0.01647,"high":0.01654,"low":0.01646,"close":0.01654},{"openTime":1792047600000,"open":0.01653,"high":0.01655,"low":0.01649,"close":0.01655},{"openTime":1792051200000,"open":0.01655,"high":0.01658,"low":0.01654,"close":0.01656},{"openTime":1792054800000,"open":0.01655,"high":0.01655,"low":0.01649,"close":0.01649},{"openTime":1792058400000,"open":0.01649,"high":0.01649,"low":0.01643,"close":0.01647},{"openTime":1792062000000,"open":0.01646,"high":0.01646,"low":0.01645,"close":0.01646}],"levels":[{"price":0.01758,"kind":"resistance","touches":13,"strength":"strong","lastTouchDaysAgo":10.5,"distanceFromLastClosePct":6.8},{"price":0.01892,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":86.5,"distanceFromLastClosePct":14.95},{"price":0.020645,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":142.5,"distanceFromLastClosePct":25.43},{"price":0.016667,"kind":"fib","distanceFromLastClosePct":1.26},{"price":0.01675,"kind":"fib","distanceFromLastClosePct":1.76},{"price":0.016833,"kind":"fib","distanceFromLastClosePct":2.26}]}},{"key":"INITUSDT|top","symbol":"INITUSDT","kind":"top","probability":0.5209,"movePct":16.08,"quoteVolume24h":1332820.51,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.13146,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791374400000,"open":0.11471,"high":0.11537,"low":0.11427,"close":0.11484},{"openTime":1791378000000,"open":0.11477,"high":0.11508,"low":0.11352,"close":0.11412},{"openTime":1791381600000,"open":0.11419,"high":0.11594,"low":0.11338,"close":0.1138},{"openTime":1791385200000,"open":0.11382,"high":0.11543,"low":0.11373,"close":0.11431},{"openTime":1791388800000,"open":0.11447,"high":0.11594,"low":0.11425,"close":0.11587},{"openTime":1791392400000,"open":0.11584,"high":0.11832,"low":0.11477,"close":0.11485},{"openTime":1791396000000,"open":0.11497,"high":0.11659,"low":0.11481,"close":0.11614},{"openTime":1791399600000,"open":0.11614,"high":0.11736,"low":0.11544,"close":0.11644},{"openTime":1791403200000,"open":0.11648,"high":0.11857,"low":0.11647,"close":0.11817},{"openTime":1791406800000,"open":0.1182,"high":0.11827,"low":0.11604,"close":0.11623},{"openTime":1791410400000,"open":0.11632,"high":0.11717,"low":0.11616,"close":0.11678},{"openTime":1791414000000,"open":0.1168,"high":0.11714,"low":0.11655,"close":0.11706},{"openTime":1791417600000,"open":0.11685,"high":0.1178,"low":0.11664,"close":0.11766},{"openTime":1791421200000,"open":0.11769,"high":0.11784,"low":0.11654,"close":0.11709},{"openTime":1791424800000,"open":0.117,"high":0.11725,"low":0.11644,"close":0.11683},{"openTime":1791428400000,"open":0.11701,"high":0.11708,"low":0.116,"close":0.11623},{"openTime":1791432000000,"open":0.11634,"high":0.11646,"low":0.11503,"close":0.11626},{"openTime":1791435600000,"open":0.11625,"high":0.11772,"low":0.11606,"close":0.11667},{"openTime":1791439200000,"open":0.11663,"high":0.11747,"low":0.11442,"close":0.11568},{"openTime":1791442800000,"open":0.11574,"high":0.11746,"low":0.11529,"close":0.11697},{"openTime":1791446400000,"open":0.11702,"high":0.1189,"low":0.11678,"close":0.11802},{"openTime":1791450000000,"open":0.1181,"high":0.11848,"low":0.11632,"close":0.11669},{"openTime":1791453600000,"open":0.11672,"high":0.11693,"low":0.11362,"close":0.11383},{"openTime":1791457200000,"open":0.1138,"high":0.11403,"low":0.11214,"close":0.11231},{"openTime":1791460800000,"open":0.11227,"high":0.11261,"low":0.11074,"close":0.11093},{"openTime":1791464400000,"open":0.11091,"high":0.11138,"low":0.11026,"close":0.11033},{"openTime":1791468000000,"open":0.11029,"high":0.11083,"low":0.11029,"close":0.11043},{"openTime":1791471600000,"open":0.11045,"high":0.11085,"low":0.10544,"close":0.10773},{"openTime":1791475200000,"open":0.10773,"high":0.11296,"low":0.10672,"close":0.11145},{"openTime":1791478800000,"open":0.11134,"high":0.11207,"low":0.10997,"close":0.11026},{"openTime":1791482400000,"open":0.11037,"high":0.11194,"low":0.11015,"close":0.11152},{"openTime":1791486000000,"open":0.11178,"high":0.112,"low":0.11009,"close":0.11009},{"openTime":1791489600000,"open":0.1101,"high":0.11039,"low":0.10955,"close":0.11038},{"openTime":1791493200000,"open":0.1103,"high":0.11106,"low":0.1099,"close":0.11104},{"openTime":1791496800000,"open":0.1111,"high":0.11305,"low":0.11109,"close":0.11305},{"openTime":1791500400000,"open":0.11306,"high":0.1148,"low":0.11236,"close":0.1148},{"openTime":1791504000000,"open":0.11464,"high":0.11477,"low":0.11073,"close":0.11094},{"openTime":1791507600000,"open":0.11093,"high":0.11301,"low":0.11089,"close":0.11295},{"openTime":1791511200000,"open":0.11306,"high":0.11307,"low":0.11123,"close":0.11129},{"openTime":1791514800000,"open":0.11126,"high":0.11389,"low":0.11126,"close":0.11303},{"openTime":1791518400000,"open":0.113,"high":0.11313,"low":0.11132,"close":0.11143},{"openTime":1791522000000,"open":0.11145,"high":0.11283,"low":0.11086,"close":0.11266},{"openTime":1791525600000,"open":0.11266,"high":0.11519,"low":0.11186,"close":0.11449},{"openTime":1791529200000,"open":0.1146,"high":0.11502,"low":0.11224,"close":0.11251},{"openTime":1791532800000,"open":0.11251,"high":0.11344,"low":0.11029,"close":0.11096},{"openTime":1791536400000,"open":0.11094,"high":0.1118,"low":0.11065,"close":0.11178},{"openTime":1791540000000,"open":0.11172,"high":0.11214,"low":0.11021,"close":0.11036},{"openTime":1791543600000,"open":0.11035,"high":0.11095,"low":0.10949,"close":0.11052},{"openTime":1791547200000,"open":0.1105,"high":0.11228,"low":0.10896,"close":0.111},{"openTime":1791550800000,"open":0.11089,"high":0.11105,"low":0.10908,"close":0.10917},{"openTime":1791554400000,"open":0.10908,"high":0.10947,"low":0.10782,"close":0.10839},{"openTime":1791558000000,"open":0.10841,"high":0.10883,"low":0.10689,"close":0.10842},{"openTime":1791561600000,"open":0.10836,"high":0.10866,"low":0.10778,"close":0.10811},{"openTime":1791565200000,"open":0.10806,"high":0.11212,"low":0.10806,"close":0.11185},{"openTime":1791568800000,"open":0.11182,"high":0.11201,"low":0.10869,"close":0.10903},{"openTime":1791572400000,"open":0.10899,"high":0.1095,"low":0.10673,"close":0.10736},{"openTime":1791576000000,"open":0.10732,"high":0.10805,"low":0.10703,"close":0.10764},{"openTime":1791579600000,"open":0.10764,"high":0.10922,"low":0.10698,"close":0.10847},{"openTime":1791583200000,"open":0.10837,"high":0.11167,"low":0.1083,"close":0.11075},{"openTime":1791586800000,"open":0.11082,"high":0.11087,"low":0.10948,"close":0.10973},{"openTime":1791590400000,"open":0.10976,"high":0.11258,"low":0.10976,"close":0.1119},{"openTime":1791594000000,"open":0.11201,"high":0.11279,"low":0.11093,"close":0.11114},{"openTime":1791597600000,"open":0.11115,"high":0.11275,"low":0.11095,"close":0.11266},{"openTime":1791601200000,"open":0.11269,"high":0.11379,"low":0.11235,"close":0.11315},{"openTime":1791604800000,"open":0.11312,"high":0.11329,"low":0.11206,"close":0.11209},{"openTime":1791608400000,"open":0.11204,"high":0.11206,"low":0.11117,"close":0.11131},{"openTime":1791612000000,"open":0.11131,"high":0.11286,"low":0.111,"close":0.11176},{"openTime":1791615600000,"open":0.11175,"high":0.11228,"low":0.11037,"close":0.11145},{"openTime":1791619200000,"open":0.11155,"high":0.11374,"low":0.11144,"close":0.11291},{"openTime":1791622800000,"open":0.11291,"high":0.11544,"low":0.11291,"close":0.11438},{"openTime":1791626400000,"open":0.11428,"high":0.11437,"low":0.11212,"close":0.11267},{"openTime":1791630000000,"open":0.11267,"high":0.11335,"low":0.1117,"close":0.11226},{"openTime":1791633600000,"open":0.11228,"high":0.11672,"low":0.11206,"close":0.11647},{"openTime":1791637200000,"open":0.11653,"high":0.12029,"low":0.11653,"close":0.1187},{"openTime":1791640800000,"open":0.11884,"high":0.11947,"low":0.11745,"close":0.11771},{"openTime":1791644400000,"open":0.11769,"high":0.11919,"low":0.11728,"close":0.11833},{"openTime":1791648000000,"open":0.11828,"high":0.11834,"low":0.11666,"close":0.11691},{"openTime":1791651600000,"open":0.11697,"high":0.1185,"low":0.11589,"close":0.1185},{"openTime":1791655200000,"open":0.1185,"high":0.11875,"low":0.117,"close":0.11811},{"openTime":1791658800000,"open":0.11809,"high":0.11952,"low":0.11748,"close":0.11767},{"openTime":1791662400000,"open":0.11756,"high":0.11843,"low":0.11756,"close":0.11843},{"openTime":1791666000000,"open":0.11802,"high":0.11829,"low":0.11757,"close":0.11764},{"openTime":1791669600000,"open":0.11755,"high":0.11863,"low":0.11738,"close":0.11846},{"openTime":1791673200000,"open":0.11814,"high":0.11896,"low":0.11788,"close":0.11795},{"openTime":1791676800000,"open":0.11789,"high":0.11882,"low":0.11747,"close":0.1181},{"openTime":1791680400000,"open":0.11803,"high":0.11908,"low":0.11756,"close":0.11893},{"openTime":1791684000000,"open":0.11892,"high":0.12056,"low":0.11815,"close":0.11851},{"openTime":1791687600000,"open":0.11835,"high":0.11935,"low":0.11611,"close":0.11664},{"openTime":1791691200000,"open":0.11654,"high":0.11768,"low":0.1161,"close":0.11704},{"openTime":1791694800000,"open":0.11708,"high":0.1189,"low":0.11708,"close":0.1176},{"openTime":1791698400000,"open":0.1177,"high":0.11944,"low":0.11735,"close":0.11871},{"openTime":1791702000000,"open":0.11869,"high":0.11891,"low":0.1178,"close":0.11807},{"openTime":1791705600000,"open":0.11812,"high":0.11993,"low":0.11805,"close":0.11975},{"openTime":1791709200000,"open":0.11969,"high":0.12021,"low":0.11776,"close":0.1186},{"openTime":1791712800000,"open":0.11856,"high":0.1187,"low":0.11708,"close":0.11726},{"openTime":1791716400000,"open":0.11726,"high":0.11748,"low":0.11668,"close":0.11681},{"openTime":1791720000000,"open":0.11678,"high":0.11959,"low":0.11675,"close":0.1195},{"openTime":1791723600000,"open":0.11933,"high":0.11949,"low":0.11833,"close":0.11925},{"openTime":1791727200000,"open":0.11926,"high":0.12019,"low":0.11895,"close":0.11993},{"openTime":1791730800000,"open":0.11987,"high":0.11992,"low":0.11663,"close":0.11817},{"openTime":1791734400000,"open":0.11811,"high":0.11855,"low":0.11699,"close":0.11735},{"openTime":1791738000000,"open":0.11733,"high":0.11733,"low":0.11574,"close":0.11701},{"openTime":1791741600000,"open":0.11689,"high":0.11872,"low":0.11668,"close":0.11855},{"openTime":1791745200000,"open":0.11871,"high":0.11873,"low":0.11766,"close":0.11843},{"openTime":1791748800000,"open":0.1182,"high":0.11827,"low":0.11762,"close":0.11799},{"openTime":1791752400000,"open":0.11801,"high":0.11818,"low":0.11653,"close":0.11741},{"openTime":1791756000000,"open":0.11723,"high":0.11821,"low":0.11723,"close":0.11784},{"openTime":1791759600000,"open":0.11784,"high":0.1183,"low":0.11776,"close":0.1179},{"openTime":1791763200000,"open":0.11774,"high":0.11857,"low":0.11755,"close":0.11784},{"openTime":1791766800000,"open":0.11772,"high":0.11803,"low":0.11568,"close":0.11583},{"openTime":1791770400000,"open":0.11589,"high":0.11743,"low":0.11589,"close":0.11682},{"openTime":1791774000000,"open":0.1168,"high":0.11766,"low":0.11616,"close":0.11757},{"openTime":1791777600000,"open":0.11753,"high":0.11763,"low":0.11643,"close":0.1169},{"openTime":1791781200000,"open":0.1169,"high":0.11691,"low":0.11448,"close":0.11645},{"openTime":1791784800000,"open":0.11645,"high":0.11696,"low":0.11477,"close":0.11661},{"openTime":1791788400000,"open":0.11661,"high":0.11703,"low":0.11623,"close":0.11693},{"openTime":1791792000000,"open":0.11679,"high":0.11976,"low":0.11676,"close":0.11976},{"openTime":1791795600000,"open":0.11979,"high":0.12048,"low":0.11762,"close":0.118},{"openTime":1791799200000,"open":0.11795,"high":0.11879,"low":0.11659,"close":0.11659},{"openTime":1791802800000,"open":0.11663,"high":0.11682,"low":0.11584,"close":0.11669},{"openTime":1791806400000,"open":0.11658,"high":0.11722,"low":0.11606,"close":0.11714},{"openTime":1791810000000,"open":0.11714,"high":0.11764,"low":0.11652,"close":0.11682},{"openTime":1791813600000,"open":0.1168,"high":0.11815,"low":0.116,"close":0.11789},{"openTime":1791817200000,"open":0.1182,"high":0.11914,"low":0.11725,"close":0.11759},{"openTime":1791820800000,"open":0.1178,"high":0.11904,"low":0.117,"close":0.1176},{"openTime":1791824400000,"open":0.11759,"high":0.12008,"low":0.11753,"close":0.1199},{"openTime":1791828000000,"open":0.1196,"high":0.12369,"low":0.11926,"close":0.12259},{"openTime":1791831600000,"open":0.12255,"high":0.12922,"low":0.12175,"close":0.12803},{"openTime":1791835200000,"open":0.12785,"high":0.13146,"low":0.12358,"close":0.12501},{"openTime":1791838800000,"open":0.12487,"high":0.12602,"low":0.1188,"close":0.11893},{"openTime":1791842400000,"open":0.11902,"high":0.12214,"low":0.1189,"close":0.12138},{"openTime":1791846000000,"open":0.12132,"high":0.12246,"low":0.12024,"close":0.12084},{"openTime":1791849600000,"open":0.12111,"high":0.12166,"low":0.11793,"close":0.12022},{"openTime":1791853200000,"open":0.12022,"high":0.12149,"low":0.11988,"close":0.12061},{"openTime":1791856800000,"open":0.12063,"high":0.12293,"low":0.12041,"close":0.12271},{"openTime":1791860400000,"open":0.12271,"high":0.12516,"low":0.12167,"close":0.12238},{"openTime":1791864000000,"open":0.12227,"high":0.12453,"low":0.12076,"close":0.12385},{"openTime":1791867600000,"open":0.12383,"high":0.12639,"low":0.12256,"close":0.12396},{"openTime":1791871200000,"open":0.12389,"high":0.1245,"low":0.12236,"close":0.12354},{"openTime":1791874800000,"open":0.12338,"high":0.12414,"low":0.12144,"close":0.12197},{"openTime":1791878400000,"open":0.12206,"high":0.12507,"low":0.12202,"close":0.12484},{"openTime":1791882000000,"open":0.12488,"high":0.12502,"low":0.12117,"close":0.12162},{"openTime":1791885600000,"open":0.12156,"high":0.12213,"low":0.12009,"close":0.12045},{"openTime":1791889200000,"open":0.12036,"high":0.12041,"low":0.11767,"close":0.11899},{"openTime":1791892800000,"open":0.11904,"high":0.12291,"low":0.11893,"close":0.1226},{"openTime":1791896400000,"open":0.12256,"high":0.12275,"low":0.11938,"close":0.11964},{"openTime":1791900000000,"open":0.1196,"high":0.12168,"low":0.1196,"close":0.12059},{"openTime":1791903600000,"open":0.12058,"high":0.1215,"low":0.11958,"close":0.1215},{"openTime":1791907200000,"open":0.12158,"high":0.12766,"low":0.12106,"close":0.12385},{"openTime":1791910800000,"open":0.12398,"high":0.12487,"low":0.12242,"close":0.12242},{"openTime":1791914400000,"open":0.12261,"high":0.12379,"low":0.1215,"close":0.12251},{"openTime":1791918000000,"open":0.12262,"high":0.12412,"low":0.1223,"close":0.12396},{"openTime":1791921600000,"open":0.1239,"high":0.12467,"low":0.12289,"close":0.12403},{"openTime":1791925200000,"open":0.12412,"high":0.12475,"low":0.12272,"close":0.12356},{"openTime":1791928800000,"open":0.12338,"high":0.124,"low":0.12334,"close":0.12334},{"openTime":1791932400000,"open":0.12333,"high":0.12401,"low":0.12208,"close":0.12401},{"openTime":1791936000000,"open":0.12395,"high":0.12413,"low":0.12278,"close":0.12359},{"openTime":1791939600000,"open":0.12371,"high":0.12485,"low":0.12362,"close":0.1245},{"openTime":1791943200000,"open":0.12432,"high":0.12531,"low":0.1237,"close":0.12476},{"openTime":1791946800000,"open":0.12474,"high":0.12474,"low":0.12352,"close":0.12376},{"openTime":1791950400000,"open":0.12379,"high":0.12536,"low":0.12377,"close":0.12485},{"openTime":1791954000000,"open":0.12487,"high":0.12512,"low":0.12293,"close":0.12323},{"openTime":1791957600000,"open":0.12335,"high":0.12502,"low":0.12335,"close":0.12446},{"openTime":1791961200000,"open":0.12445,"high":0.12445,"low":0.12224,"close":0.12292},{"openTime":1791964800000,"open":0.1229,"high":0.1243,"low":0.12258,"close":0.12349},{"openTime":1791968400000,"open":0.12355,"high":0.12452,"low":0.12274,"close":0.12301},{"openTime":1791972000000,"open":0.12291,"high":0.12327,"low":0.12143,"close":0.12284},{"openTime":1791975600000,"open":0.1228,"high":0.12289,"low":0.12144,"close":0.12212},{"openTime":1791979200000,"open":0.12205,"high":0.1231,"low":0.1207,"close":0.12128},{"openTime":1791982800000,"open":0.12129,"high":0.12382,"low":0.12129,"close":0.1221},{"openTime":1791986400000,"open":0.12202,"high":0.12255,"low":0.12022,"close":0.12166},{"openTime":1791990000000,"open":0.1216,"high":0.12175,"low":0.11955,"close":0.12074},{"openTime":1791993600000,"open":0.12077,"high":0.12442,"low":0.12054,"close":0.12376},{"openTime":1791997200000,"open":0.1239,"high":0.12435,"low":0.12116,"close":0.12135},{"openTime":1792000800000,"open":0.12119,"high":0.12694,"low":0.12094,"close":0.12653},{"openTime":1792004400000,"open":0.12657,"high":0.1273,"low":0.12522,"close":0.12613},{"openTime":1792008000000,"open":0.12624,"high":0.12767,"low":0.12515,"close":0.12536},{"openTime":1792011600000,"open":0.12532,"high":0.12766,"low":0.12532,"close":0.12717},{"openTime":1792015200000,"open":0.12704,"high":0.1278,"low":0.1259,"close":0.12649},{"openTime":1792018800000,"open":0.12643,"high":0.12724,"low":0.12619,"close":0.12703},{"openTime":1792022400000,"open":0.12691,"high":0.12758,"low":0.12568,"close":0.12638},{"openTime":1792026000000,"open":0.12656,"high":0.12698,"low":0.12529,"close":0.12538},{"openTime":1792029600000,"open":0.12535,"high":0.12636,"low":0.12077,"close":0.12527},{"openTime":1792033200000,"open":0.1252,"high":0.1252,"low":0.12213,"close":0.12289},{"openTime":1792036800000,"open":0.12281,"high":0.1249,"low":0.12237,"close":0.1246},{"openTime":1792040400000,"open":0.12465,"high":0.12545,"low":0.12228,"close":0.12244},{"openTime":1792044000000,"open":0.12255,"high":0.12491,"low":0.12212,"close":0.12347},{"openTime":1792047600000,"open":0.12338,"high":0.12446,"low":0.12239,"close":0.1238},{"openTime":1792051200000,"open":0.12376,"high":0.12441,"low":0.12268,"close":0.12329},{"openTime":1792054800000,"open":0.12337,"high":0.12448,"low":0.12053,"close":0.12176},{"openTime":1792058400000,"open":0.12172,"high":0.12284,"low":0.12144,"close":0.12234},{"openTime":1792062000000,"open":0.12234,"high":0.12239,"low":0.12168,"close":0.12239}],"levels":[{"price":0.13146,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":3.5,"distanceFromLastClosePct":7.41},{"price":0.11537,"kind":"fib","distanceFromLastClosePct":-5.74},{"price":0.11845,"kind":"fib","distanceFromLastClosePct":-3.22},{"price":0.12153,"kind":"fib","distanceFromLastClosePct":-0.7}]}},{"key":"WLFIUSDC|top","symbol":"WLFIUSDC","kind":"top","probability":0.514,"movePct":7.34,"quoteVolume24h":245544.18,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.06075,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791374400000,"open":0.0543,"high":0.0543,"low":0.0539,"close":0.0539},{"openTime":1791378000000,"open":0.0539,"high":0.0545,"low":0.0539,"close":0.0543},{"openTime":1791381600000,"open":0.0544,"high":0.0544,"low":0.0541,"close":0.0541},{"openTime":1791385200000,"open":0.0539,"high":0.0546,"low":0.0539,"close":0.0546},{"openTime":1791388800000,"open":0.0546,"high":0.0546,"low":0.0543,"close":0.0544},{"openTime":1791392400000,"open":0.0545,"high":0.0546,"low":0.0544,"close":0.0545},{"openTime":1791396000000,"open":0.0546,"high":0.0547,"low":0.0545,"close":0.0546},{"openTime":1791399600000,"open":0.0546,"high":0.0547,"low":0.0546,"close":0.0547},{"openTime":1791403200000,"open":0.0548,"high":0.0549,"low":0.0548,"close":0.0548},{"openTime":1791406800000,"open":0.0549,"high":0.0549,"low":0.0547,"close":0.0547},{"openTime":1791410400000,"open":0.055,"high":0.0553,"low":0.055,"close":0.0553},{"openTime":1791414000000,"open":0.0553,"high":0.0554,"low":0.0551,"close":0.0551},{"openTime":1791417600000,"open":0.0551,"high":0.0553,"low":0.055,"close":0.0552},{"openTime":1791421200000,"open":0.0553,"high":0.0553,"low":0.0547,"close":0.0547},{"openTime":1791424800000,"open":0.0547,"high":0.0547,"low":0.0535,"close":0.0546},{"openTime":1791428400000,"open":0.0546,"high":0.0546,"low":0.0544,"close":0.0545},{"openTime":1791432000000,"open":0.0545,"high":0.0547,"low":0.0539,"close":0.0546},{"openTime":1791435600000,"open":0.0546,"high":0.055,"low":0.0546,"close":0.0549},{"openTime":1791439200000,"open":0.0549,"high":0.0549,"low":0.0548,"close":0.0549},{"openTime":1791442800000,"open":0.0548,"high":0.0553,"low":0.0548,"close":0.0553},{"openTime":1791446400000,"open":0.0553,"high":0.0556,"low":0.0552,"close":0.0556},{"openTime":1791450000000,"open":0.0556,"high":0.0559,"low":0.0556,"close":0.0558},{"openTime":1791453600000,"open":0.0558,"high":0.0559,"low":0.0556,"close":0.0559},{"openTime":1791457200000,"open":0.0559,"high":0.0559,"low":0.0554,"close":0.0554},{"openTime":1791460800000,"open":0.0554,"high":0.0556,"low":0.0553,"close":0.0554},{"openTime":1791464400000,"open":0.0554,"high":0.0558,"low":0.0554,"close":0.0557},{"openTime":1791468000000,"open":0.0557,"high":0.0561,"low":0.0556,"close":0.0556},{"openTime":1791471600000,"open":0.0556,"high":0.0557,"low":0.0539,"close":0.0544},{"openTime":1791475200000,"open":0.0543,"high":0.055,"low":0.0543,"close":0.0546},{"openTime":1791478800000,"open":0.0545,"high":0.0546,"low":0.0538,"close":0.0539},{"openTime":1791482400000,"open":0.054,"high":0.0551,"low":0.0537,"close":0.0549},{"openTime":1791486000000,"open":0.0549,"high":0.0555,"low":0.0549,"close":0.0552},{"openTime":1791489600000,"open":0.0552,"high":0.0552,"low":0.0549,"close":0.055},{"openTime":1791493200000,"open":0.055,"high":0.055,"low":0.0545,"close":0.0546},{"openTime":1791496800000,"open":0.0547,"high":0.0549,"low":0.0546,"close":0.0548},{"openTime":1791500400000,"open":0.0548,"high":0.055,"low":0.0547,"close":0.0547},{"openTime":1791504000000,"open":0.0547,"high":0.0548,"low":0.0544,"close":0.0546},{"openTime":1791507600000,"open":0.0548,"high":0.055,"low":0.0547,"close":0.0548},{"openTime":1791511200000,"open":0.0547,"high":0.0547,"low":0.0545,"close":0.0545},{"openTime":1791514800000,"open":0.0544,"high":0.0548,"low":0.0544,"close":0.0548},{"openTime":1791518400000,"open":0.0547,"high":0.0549,"low":0.0546,"close":0.0548},{"openTime":1791522000000,"open":0.0547,"high":0.0549,"low":0.0546,"close":0.0549},{"openTime":1791525600000,"open":0.0549,"high":0.0549,"low":0.0547,"close":0.0547},{"openTime":1791529200000,"open":0.0547,"high":0.0547,"low":0.054,"close":0.0542},{"openTime":1791532800000,"open":0.0541,"high":0.0543,"low":0.054,"close":0.0542},{"openTime":1791536400000,"open":0.054,"high":0.0542,"low":0.0531,"close":0.0539},{"openTime":1791540000000,"open":0.0538,"high":0.054,"low":0.0536,"close":0.0538},{"openTime":1791543600000,"open":0.0538,"high":0.0543,"low":0.0537,"close":0.054},{"openTime":1791547200000,"open":0.054,"high":0.0541,"low":0.0537,"close":0.054},{"openTime":1791550800000,"open":0.0539,"high":0.054,"low":0.0536,"close":0.0538},{"openTime":1791554400000,"open":0.0538,"high":0.0538,"low":0.0534,"close":0.0535},{"openTime":1791558000000,"open":0.0534,"high":0.0541,"low":0.0532,"close":0.054},{"openTime":1791561600000,"open":0.054,"high":0.0545,"low":0.0539,"close":0.0544},{"openTime":1791565200000,"open":0.0545,"high":0.0547,"low":0.0544,"close":0.0547},{"openTime":1791568800000,"open":0.0548,"high":0.0553,"low":0.0548,"close":0.0553},{"openTime":1791572400000,"open":0.0554,"high":0.0557,"low":0.0553,"close":0.0555},{"openTime":1791576000000,"open":0.0555,"high":0.0566,"low":0.0555,"close":0.0566},{"openTime":1791579600000,"open":0.0566,"high":0.0572,"low":0.0566,"close":0.057},{"openTime":1791583200000,"open":0.0569,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791586800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791590400000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.0569},{"openTime":1791594000000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0569},{"openTime":1791597600000,"open":0.0569,"high":0.0577,"low":0.0569,"close":0.0577},{"openTime":1791601200000,"open":0.0576,"high":0.0583,"low":0.0576,"close":0.0579},{"openTime":1791604800000,"open":0.0579,"high":0.0579,"low":0.0571,"close":0.0574},{"openTime":1791608400000,"open":0.0573,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1791612000000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791615600000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.0569},{"openTime":1791619200000,"open":0.0571,"high":0.0574,"low":0.0571,"close":0.0574},{"openTime":1791622800000,"open":0.0575,"high":0.0575,"low":0.057,"close":0.0571},{"openTime":1791626400000,"open":0.0571,"high":0.0573,"low":0.057,"close":0.057},{"openTime":1791630000000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1791633600000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1791637200000,"open":0.057,"high":0.0572,"low":0.0567,"close":0.057},{"openTime":1791640800000,"open":0.057,"high":0.057,"low":0.0568,"close":0.057},{"openTime":1791644400000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1791648000000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.0568},{"openTime":1791651600000,"open":0.0569,"high":0.057,"low":0.0568,"close":0.0568},{"openTime":1791655200000,"open":0.0569,"high":0.057,"low":0.0568,"close":0.0569},{"openTime":1791658800000,"open":0.0569,"high":0.0569,"low":0.0569,"close":0.0569},{"openTime":1791662400000,"open":0.0569,"high":0.0569,"low":0.0569,"close":0.0569},{"openTime":1791666000000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791669600000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.0572},{"openTime":1791673200000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791676800000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791680400000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791684000000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791687600000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791691200000,"open":0.057,"high":0.0572,"low":0.057,"close":0.0572},{"openTime":1791694800000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0569},{"openTime":1791698400000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1791702000000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791705600000,"open":0.0569,"high":0.057,"low":0.0568,"close":0.057},{"openTime":1791709200000,"open":0.0571,"high":0.0571,"low":0.0571,"close":0.0571},{"openTime":1791712800000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.057},{"openTime":1791716400000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791720000000,"open":0.0569,"high":0.0569,"low":0.0568,"close":0.0569},{"openTime":1791723600000,"open":0.057,"high":0.057,"low":0.057,"close":0.057},{"openTime":1791727200000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791730800000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791734400000,"open":0.057,"high":0.0571,"low":0.057,"close":0.0571},{"openTime":1791738000000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791741600000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791745200000,"open":0.057,"high":0.0571,"low":0.057,"close":0.0571},{"openTime":1791748800000,"open":0.0571,"high":0.0574,"low":0.0571,"close":0.0573},{"openTime":1791752400000,"open":0.0573,"high":0.0573,"low":0.0571,"close":0.0571},{"openTime":1791756000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0569},{"openTime":1791759600000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791763200000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791766800000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791770400000,"open":0.0569,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791774000000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1791777600000,"open":0.0569,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791781200000,"open":0.057,"high":0.0571,"low":0.057,"close":0.0571},{"openTime":1791784800000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1791788400000,"open":0.057,"high":0.0572,"low":0.057,"close":0.057},{"openTime":1791792000000,"open":0.057,"high":0.057,"low":0.057,"close":0.057},{"openTime":1791795600000,"open":0.057,"high":0.057,"low":0.057,"close":0.057},{"openTime":1791799200000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791802800000,"open":0.0569,"high":0.057,"low":0.0567,"close":0.0569},{"openTime":1791806400000,"open":0.057,"high":0.0572,"low":0.057,"close":0.057},{"openTime":1791810000000,"open":0.057,"high":0.057,"low":0.0568,"close":0.0569},{"openTime":1791813600000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.0571},{"openTime":1791817200000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0569},{"openTime":1791820800000,"open":0.057,"high":0.0572,"low":0.0564,"close":0.0565},{"openTime":1791824400000,"open":0.0566,"high":0.0571,"low":0.0565,"close":0.057},{"openTime":1791828000000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1791831600000,"open":0.057,"high":0.057,"low":0.057,"close":0.057},{"openTime":1791835200000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.057},{"openTime":1791838800000,"open":0.0569,"high":0.0569,"low":0.0555,"close":0.0568},{"openTime":1791842400000,"open":0.0568,"high":0.0569,"low":0.0567,"close":0.0568},{"openTime":1791846000000,"open":0.0568,"high":0.0569,"low":0.0565,"close":0.0565},{"openTime":1791849600000,"open":0.0567,"high":0.0568,"low":0.0556,"close":0.0558},{"openTime":1791853200000,"open":0.0559,"high":0.0568,"low":0.0559,"close":0.0568},{"openTime":1791856800000,"open":0.0568,"high":0.0569,"low":0.0567,"close":0.0569},{"openTime":1791860400000,"open":0.0569,"high":0.0575,"low":0.0569,"close":0.057},{"openTime":1791864000000,"open":0.057,"high":0.057,"low":0.057,"close":0.057},{"openTime":1791867600000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791871200000,"open":0.057,"high":0.0571,"low":0.057,"close":0.0571},{"openTime":1791874800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791878400000,"open":0.057,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1791882000000,"open":0.057,"high":0.057,"low":0.0568,"close":0.0568},{"openTime":1791885600000,"open":0.0569,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791889200000,"open":0.0569,"high":0.0569,"low":0.0566,"close":0.0568},{"openTime":1791892800000,"open":0.0568,"high":0.0569,"low":0.0567,"close":0.0569},{"openTime":1791896400000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1791900000000,"open":0.057,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1791903600000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.0572},{"openTime":1791907200000,"open":0.0574,"high":0.058,"low":0.0574,"close":0.0576},{"openTime":1791910800000,"open":0.0575,"high":0.0579,"low":0.0574,"close":0.0577},{"openTime":1791914400000,"open":0.0577,"high":0.058,"low":0.0577,"close":0.058},{"openTime":1791918000000,"open":0.058,"high":0.0583,"low":0.0579,"close":0.0579},{"openTime":1791921600000,"open":0.058,"high":0.0581,"low":0.0579,"close":0.058},{"openTime":1791925200000,"open":0.058,"high":0.0581,"low":0.0576,"close":0.0576},{"openTime":1791928800000,"open":0.0576,"high":0.0576,"low":0.0575,"close":0.0575},{"openTime":1791932400000,"open":0.0574,"high":0.0574,"low":0.0571,"close":0.0572},{"openTime":1791936000000,"open":0.0573,"high":0.0579,"low":0.0572,"close":0.0578},{"openTime":1791939600000,"open":0.0577,"high":0.0583,"low":0.0577,"close":0.058},{"openTime":1791943200000,"open":0.058,"high":0.0581,"low":0.0579,"close":0.0579},{"openTime":1791946800000,"open":0.0579,"high":0.0582,"low":0.0579,"close":0.0581},{"openTime":1791950400000,"open":0.058,"high":0.0581,"low":0.0578,"close":0.0579},{"openTime":1791954000000,"open":0.0579,"high":0.0579,"low":0.0574,"close":0.0574},{"openTime":1791957600000,"open":0.0574,"high":0.0575,"low":0.0573,"close":0.0574},{"openTime":1791961200000,"open":0.0574,"high":0.0574,"low":0.0572,"close":0.0572},{"openTime":1791964800000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.0572},{"openTime":1791968400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791972000000,"open":0.0569,"high":0.057,"low":0.0567,"close":0.057},{"openTime":1791975600000,"open":0.057,"high":0.0571,"low":0.057,"close":0.0571},{"openTime":1791979200000,"open":0.0571,"high":0.0573,"low":0.0567,"close":0.057},{"openTime":1791982800000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791986400000,"open":0.0569,"high":0.0569,"low":0.0563,"close":0.0566},{"openTime":1791990000000,"open":0.0567,"high":0.0571,"low":0.0567,"close":0.0569},{"openTime":1791993600000,"open":0.0568,"high":0.0568,"low":0.0565,"close":0.0568},{"openTime":1791997200000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1792000800000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1792004400000,"open":0.0569,"high":0.0569,"low":0.0569,"close":0.0569},{"openTime":1792008000000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1792011600000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1792015200000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1792018800000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1792022400000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1792026000000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1792029600000,"open":0.0569,"high":0.0569,"low":0.0553,"close":0.0565},{"openTime":1792033200000,"open":0.0564,"high":0.0565,"low":0.0562,"close":0.0563},{"openTime":1792036800000,"open":0.0564,"high":0.0571,"low":0.0564,"close":0.0569},{"openTime":1792040400000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1792044000000,"open":0.0569,"high":0.057,"low":0.0568,"close":0.0569},{"openTime":1792047600000,"open":0.0569,"high":0.057,"low":0.0566,"close":0.0567},{"openTime":1792051200000,"open":0.0567,"high":0.0569,"low":0.0567,"close":0.0569},{"openTime":1792054800000,"open":0.0569,"high":0.0571,"low":0.0568,"close":0.0571},{"openTime":1792058400000,"open":0.057,"high":0.057,"low":0.0568,"close":0.057},{"openTime":1792062000000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057}],"levels":[{"price":0.06075,"kind":"resistance","touches":16,"strength":"strong","lastTouchDaysAgo":1.5,"distanceFromLastClosePct":6.58},{"price":0.0678,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":84.5,"distanceFromLastClosePct":18.95},{"price":0.0715,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":153.5,"distanceFromLastClosePct":25.44},{"price":0.07555,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":54.5,"distanceFromLastClosePct":32.54},{"price":0.0803,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":176.5,"distanceFromLastClosePct":40.88},{"price":0.0845,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":183.5,"distanceFromLastClosePct":48.25},{"price":0.1018,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":192.5,"distanceFromLastClosePct":78.6},{"price":0.055086,"kind":"fib","distanceFromLastClosePct":-3.36},{"price":0.0557,"kind":"fib","distanceFromLastClosePct":-2.28},{"price":0.056314,"kind":"fib","distanceFromLastClosePct":-1.2}]}},{"key":"ZKUSDT|top","symbol":"ZKUSDT","kind":"top","probability":0.5119,"movePct":58.19,"quoteVolume24h":21566547.31,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.01729,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791374400000,"open":0.012,"high":0.01213,"low":0.01192,"close":0.01192},{"openTime":1791378000000,"open":0.01192,"high":0.012,"low":0.01176,"close":0.01191},{"openTime":1791381600000,"open":0.0119,"high":0.01193,"low":0.01175,"close":0.01178},{"openTime":1791385200000,"open":0.01177,"high":0.01203,"low":0.01171,"close":0.012},{"openTime":1791388800000,"open":0.012,"high":0.01207,"low":0.01191,"close":0.01191},{"openTime":1791392400000,"open":0.01192,"high":0.01197,"low":0.01176,"close":0.01181},{"openTime":1791396000000,"open":0.01181,"high":0.01193,"low":0.01181,"close":0.01183},{"openTime":1791399600000,"open":0.01183,"high":0.01193,"low":0.0118,"close":0.01188},{"openTime":1791403200000,"open":0.01189,"high":0.01201,"low":0.01189,"close":0.012},{"openTime":1791406800000,"open":0.012,"high":0.012,"low":0.01186,"close":0.0119},{"openTime":1791410400000,"open":0.0119,"high":0.01199,"low":0.01189,"close":0.01192},{"openTime":1791414000000,"open":0.01193,"high":0.012,"low":0.01192,"close":0.01197},{"openTime":1791417600000,"open":0.01197,"high":0.01213,"low":0.01196,"close":0.0121},{"openTime":1791421200000,"open":0.01209,"high":0.01217,"low":0.01196,"close":0.01196},{"openTime":1791424800000,"open":0.01195,"high":0.01208,"low":0.01193,"close":0.012},{"openTime":1791428400000,"open":0.01201,"high":0.01202,"low":0.01183,"close":0.01185},{"openTime":1791432000000,"open":0.01184,"high":0.01186,"low":0.01165,"close":0.01175},{"openTime":1791435600000,"open":0.01175,"high":0.01196,"low":0.01174,"close":0.01177},{"openTime":1791439200000,"open":0.01175,"high":0.01191,"low":0.01174,"close":0.01187},{"openTime":1791442800000,"open":0.01185,"high":0.012,"low":0.01178,"close":0.01181},{"openTime":1791446400000,"open":0.0118,"high":0.01194,"low":0.01177,"close":0.01187},{"openTime":1791450000000,"open":0.01187,"high":0.01207,"low":0.01184,"close":0.01205},{"openTime":1791453600000,"open":0.01205,"high":0.01206,"low":0.01188,"close":0.0119},{"openTime":1791457200000,"open":0.0119,"high":0.01222,"low":0.01178,"close":0.01215},{"openTime":1791460800000,"open":0.01215,"high":0.01215,"low":0.01184,"close":0.01196},{"openTime":1791464400000,"open":0.01197,"high":0.01213,"low":0.01182,"close":0.01203},{"openTime":1791468000000,"open":0.01202,"high":0.01229,"low":0.01201,"close":0.01222},{"openTime":1791471600000,"open":0.01222,"high":0.01222,"low":0.01112,"close":0.01114},{"openTime":1791475200000,"open":0.01114,"high":0.01122,"low":0.01087,"close":0.0109},{"openTime":1791478800000,"open":0.0109,"high":0.01095,"low":0.01069,"close":0.0108},{"openTime":1791482400000,"open":0.01081,"high":0.01113,"low":0.01078,"close":0.01112},{"openTime":1791486000000,"open":0.0111,"high":0.0113,"low":0.0111,"close":0.01125},{"openTime":1791489600000,"open":0.01125,"high":0.01149,"low":0.01125,"close":0.01149},{"openTime":1791493200000,"open":0.01149,"high":0.01162,"low":0.01141,"close":0.01154},{"openTime":1791496800000,"open":0.01154,"high":0.01158,"low":0.01141,"close":0.0115},{"openTime":1791500400000,"open":0.0115,"high":0.01151,"low":0.01138,"close":0.01139},{"openTime":1791504000000,"open":0.01139,"high":0.01146,"low":0.0113,"close":0.01137},{"openTime":1791507600000,"open":0.01135,"high":0.01158,"low":0.01134,"close":0.01155},{"openTime":1791511200000,"open":0.01156,"high":0.0117,"low":0.01147,"close":0.01169},{"openTime":1791514800000,"open":0.01168,"high":0.01178,"low":0.01155,"close":0.01174},{"openTime":1791518400000,"open":0.01174,"high":0.01195,"low":0.01173,"close":0.01194},{"openTime":1791522000000,"open":0.01194,"high":0.01208,"low":0.0119,"close":0.01191},{"openTime":1791525600000,"open":0.0119,"high":0.01214,"low":0.0119,"close":0.01202},{"openTime":1791529200000,"open":0.01202,"high":0.0122,"low":0.012,"close":0.01215},{"openTime":1791532800000,"open":0.01215,"high":0.01283,"low":0.01208,"close":0.0128},{"openTime":1791536400000,"open":0.01279,"high":0.01284,"low":0.01243,"close":0.0126},{"openTime":1791540000000,"open":0.0126,"high":0.01304,"low":0.01255,"close":0.01278},{"openTime":1791543600000,"open":0.01276,"high":0.0133,"low":0.01274,"close":0.01313},{"openTime":1791547200000,"open":0.01312,"high":0.01346,"low":0.013,"close":0.01308},{"openTime":1791550800000,"open":0.01308,"high":0.01328,"low":0.01298,"close":0.01318},{"openTime":1791554400000,"open":0.01318,"high":0.01356,"low":0.01311,"close":0.0133},{"openTime":1791558000000,"open":0.01329,"high":0.01377,"low":0.01328,"close":0.01377},{"openTime":1791561600000,"open":0.01375,"high":0.01463,"low":0.01362,"close":0.01412},{"openTime":1791565200000,"open":0.01415,"high":0.01451,"low":0.01383,"close":0.01399},{"openTime":1791568800000,"open":0.01398,"high":0.01429,"low":0.01383,"close":0.01408},{"openTime":1791572400000,"open":0.01409,"high":0.01451,"low":0.01405,"close":0.01421},{"openTime":1791576000000,"open":0.0142,"high":0.01428,"low":0.01367,"close":0.01407},{"openTime":1791579600000,"open":0.01407,"high":0.01413,"low":0.01373,"close":0.01384},{"openTime":1791583200000,"open":0.01383,"high":0.01395,"low":0.01355,"close":0.01391},{"openTime":1791586800000,"open":0.01392,"high":0.01422,"low":0.01383,"close":0.0141},{"openTime":1791590400000,"open":0.01409,"high":0.01417,"low":0.01376,"close":0.01389},{"openTime":1791594000000,"open":0.01389,"high":0.01435,"low":0.01386,"close":0.01422},{"openTime":1791597600000,"open":0.0142,"high":0.01453,"low":0.01414,"close":0.01424},{"openTime":1791601200000,"open":0.01424,"high":0.01434,"low":0.01386,"close":0.014},{"openTime":1791604800000,"open":0.01399,"high":0.01421,"low":0.0137,"close":0.01419},{"openTime":1791608400000,"open":0.01421,"high":0.01429,"low":0.01375,"close":0.01388},{"openTime":1791612000000,"open":0.01387,"high":0.01415,"low":0.01374,"close":0.01413},{"openTime":1791615600000,"open":0.01413,"high":0.0142,"low":0.0132,"close":0.01355},{"openTime":1791619200000,"open":0.01354,"high":0.01443,"low":0.01346,"close":0.01425},{"openTime":1791622800000,"open":0.01426,"high":0.01428,"low":0.01382,"close":0.01383},{"openTime":1791626400000,"open":0.01383,"high":0.01405,"low":0.01376,"close":0.01396},{"openTime":1791630000000,"open":0.01396,"high":0.01416,"low":0.01392,"close":0.01409},{"openTime":1791633600000,"open":0.01409,"high":0.01425,"low":0.01389,"close":0.01399},{"openTime":1791637200000,"open":0.01399,"high":0.01414,"low":0.01393,"close":0.01408},{"openTime":1791640800000,"open":0.01408,"high":0.01484,"low":0.01397,"close":0.01464},{"openTime":1791644400000,"open":0.01464,"high":0.01521,"low":0.01451,"close":0.01512},{"openTime":1791648000000,"open":0.01511,"high":0.01549,"low":0.01451,"close":0.01476},{"openTime":1791651600000,"open":0.01478,"high":0.01492,"low":0.0146,"close":0.01477},{"openTime":1791655200000,"open":0.01477,"high":0.01513,"low":0.01452,"close":0.01504},{"openTime":1791658800000,"open":0.01505,"high":0.01573,"low":0.01498,"close":0.01556},{"openTime":1791662400000,"open":0.01556,"high":0.01587,"low":0.01518,"close":0.0153},{"openTime":1791666000000,"open":0.0153,"high":0.01564,"low":0.01518,"close":0.01546},{"openTime":1791669600000,"open":0.01545,"high":0.01553,"low":0.01507,"close":0.0151},{"openTime":1791673200000,"open":0.0151,"high":0.01534,"low":0.01505,"close":0.01519},{"openTime":1791676800000,"open":0.01518,"high":0.01534,"low":0.0149,"close":0.01498},{"openTime":1791680400000,"open":0.01498,"high":0.01616,"low":0.01491,"close":0.01612},{"openTime":1791684000000,"open":0.01613,"high":0.01629,"low":0.01545,"close":0.01602},{"openTime":1791687600000,"open":0.01603,"high":0.01625,"low":0.01527,"close":0.01552},{"openTime":1791691200000,"open":0.01552,"high":0.01598,"low":0.0146,"close":0.01593},{"openTime":1791694800000,"open":0.01593,"high":0.01616,"low":0.01557,"close":0.01581},{"openTime":1791698400000,"open":0.01581,"high":0.01621,"low":0.01565,"close":0.01606},{"openTime":1791702000000,"open":0.01604,"high":0.01632,"low":0.01584,"close":0.01588},{"openTime":1791705600000,"open":0.01587,"high":0.01605,"low":0.01572,"close":0.01586},{"openTime":1791709200000,"open":0.01586,"high":0.016,"low":0.01564,"close":0.01582},{"openTime":1791712800000,"open":0.01582,"high":0.01588,"low":0.01549,"close":0.01552},{"openTime":1791716400000,"open":0.01552,"high":0.01626,"low":0.01552,"close":0.01603},{"openTime":1791720000000,"open":0.01604,"high":0.01658,"low":0.01558,"close":0.01622},{"openTime":1791723600000,"open":0.01621,"high":0.01623,"low":0.01569,"close":0.01591},{"openTime":1791727200000,"open":0.01591,"high":0.0163,"low":0.01579,"close":0.01611},{"openTime":1791730800000,"open":0.01612,"high":0.01636,"low":0.01584,"close":0.01602},{"openTime":1791734400000,"open":0.01602,"high":0.01602,"low":0.01564,"close":0.01578},{"openTime":1791738000000,"open":0.01579,"high":0.01603,"low":0.01566,"close":0.01567},{"openTime":1791741600000,"open":0.01567,"high":0.01568,"low":0.01529,"close":0.0155},{"openTime":1791745200000,"open":0.01551,"high":0.01615,"low":0.01551,"close":0.01613},{"openTime":1791748800000,"open":0.01612,"high":0.01637,"low":0.01579,"close":0.01582},{"openTime":1791752400000,"open":0.01581,"high":0.0159,"low":0.01559,"close":0.01585},{"openTime":1791756000000,"open":0.01584,"high":0.01616,"low":0.0157,"close":0.01613},{"openTime":1791759600000,"open":0.01612,"high":0.01627,"low":0.01586,"close":0.0161},{"openTime":1791763200000,"open":0.01609,"high":0.01617,"low":0.01578,"close":0.01586},{"openTime":1791766800000,"open":0.01585,"high":0.01602,"low":0.01565,"close":0.016},{"openTime":1791770400000,"open":0.01598,"high":0.01664,"low":0.01596,"close":0.01661},{"openTime":1791774000000,"open":0.0166,"high":0.01702,"low":0.01643,"close":0.01693},{"openTime":1791777600000,"open":0.01692,"high":0.01707,"low":0.01615,"close":0.01629},{"openTime":1791781200000,"open":0.0163,"high":0.01657,"low":0.01612,"close":0.01615},{"openTime":1791784800000,"open":0.01616,"high":0.01643,"low":0.01595,"close":0.01616},{"openTime":1791788400000,"open":0.01617,"high":0.01622,"low":0.01577,"close":0.01592},{"openTime":1791792000000,"open":0.01591,"high":0.01605,"low":0.01572,"close":0.01605},{"openTime":1791795600000,"open":0.01605,"high":0.01625,"low":0.0159,"close":0.01607},{"openTime":1791799200000,"open":0.01608,"high":0.0161,"low":0.01551,"close":0.01569},{"openTime":1791802800000,"open":0.0157,"high":0.01574,"low":0.01523,"close":0.01549},{"openTime":1791806400000,"open":0.01549,"high":0.01569,"low":0.01529,"close":0.01538},{"openTime":1791810000000,"open":0.0154,"high":0.01542,"low":0.01504,"close":0.01518},{"openTime":1791813600000,"open":0.01517,"high":0.01524,"low":0.01486,"close":0.01505},{"openTime":1791817200000,"open":0.01506,"high":0.01532,"low":0.01501,"close":0.01526},{"openTime":1791820800000,"open":0.01525,"high":0.01531,"low":0.01492,"close":0.01494},{"openTime":1791824400000,"open":0.01495,"high":0.01502,"low":0.0147,"close":0.01498},{"openTime":1791828000000,"open":0.01499,"high":0.0152,"low":0.01498,"close":0.01506},{"openTime":1791831600000,"open":0.01506,"high":0.01526,"low":0.01501,"close":0.01521},{"openTime":1791835200000,"open":0.01521,"high":0.01524,"low":0.01504,"close":0.01505},{"openTime":1791838800000,"open":0.01504,"high":0.01506,"low":0.01454,"close":0.01477},{"openTime":1791842400000,"open":0.01477,"high":0.01491,"low":0.01461,"close":0.01464},{"openTime":1791846000000,"open":0.01464,"high":0.01476,"low":0.01451,"close":0.0146},{"openTime":1791849600000,"open":0.0146,"high":0.01467,"low":0.014,"close":0.01414},{"openTime":1791853200000,"open":0.01415,"high":0.01478,"low":0.01414,"close":0.01478},{"openTime":1791856800000,"open":0.01478,"high":0.01489,"low":0.01447,"close":0.01459},{"openTime":1791860400000,"open":0.01459,"high":0.0149,"low":0.01456,"close":0.01482},{"openTime":1791864000000,"open":0.01481,"high":0.01517,"low":0.0148,"close":0.01514},{"openTime":1791867600000,"open":0.01512,"high":0.01526,"low":0.01502,"close":0.01504},{"openTime":1791871200000,"open":0.01504,"high":0.01555,"low":0.01502,"close":0.01544},{"openTime":1791874800000,"open":0.01543,"high":0.01543,"low":0.01511,"close":0.0152},{"openTime":1791878400000,"open":0.0152,"high":0.01527,"low":0.01492,"close":0.01493},{"openTime":1791882000000,"open":0.01493,"high":0.01519,"low":0.01484,"close":0.01516},{"openTime":1791885600000,"open":0.01516,"high":0.01541,"low":0.01506,"close":0.01509},{"openTime":1791889200000,"open":0.01508,"high":0.01512,"low":0.01481,"close":0.01503},{"openTime":1791892800000,"open":0.01503,"high":0.01541,"low":0.01497,"close":0.01539},{"openTime":1791896400000,"open":0.01538,"high":0.01648,"low":0.01527,"close":0.016},{"openTime":1791900000000,"open":0.01599,"high":0.01706,"low":0.01575,"close":0.0163},{"openTime":1791903600000,"open":0.01631,"high":0.01757,"low":0.01622,"close":0.01642},{"openTime":1791907200000,"open":0.01641,"high":0.01698,"low":0.01607,"close":0.01613},{"openTime":1791910800000,"open":0.01614,"high":0.0162,"low":0.01575,"close":0.01584},{"openTime":1791914400000,"open":0.01584,"high":0.01614,"low":0.01581,"close":0.01597},{"openTime":1791918000000,"open":0.01596,"high":0.01664,"low":0.01593,"close":0.01658},{"openTime":1791921600000,"open":0.01657,"high":0.01707,"low":0.01642,"close":0.01664},{"openTime":1791925200000,"open":0.01665,"high":0.01683,"low":0.01648,"close":0.01658},{"openTime":1791928800000,"open":0.01658,"high":0.01658,"low":0.01608,"close":0.01614},{"openTime":1791932400000,"open":0.01613,"high":0.01635,"low":0.01603,"close":0.01626},{"openTime":1791936000000,"open":0.01626,"high":0.01661,"low":0.01612,"close":0.01634},{"openTime":1791939600000,"open":0.01634,"high":0.01646,"low":0.01614,"close":0.01625},{"openTime":1791943200000,"open":0.01625,"high":0.01639,"low":0.01602,"close":0.01613},{"openTime":1791946800000,"open":0.01612,"high":0.01627,"low":0.01595,"close":0.01596},{"openTime":1791950400000,"open":0.01597,"high":0.01629,"low":0.01591,"close":0.01605},{"openTime":1791954000000,"open":0.01604,"high":0.01608,"low":0.01569,"close":0.01581},{"openTime":1791957600000,"open":0.01582,"high":0.01596,"low":0.01575,"close":0.01582},{"openTime":1791961200000,"open":0.01581,"high":0.01606,"low":0.01579,"close":0.01589},{"openTime":1791964800000,"open":0.01589,"high":0.01634,"low":0.01589,"close":0.01607},{"openTime":1791968400000,"open":0.01605,"high":0.01611,"low":0.01574,"close":0.01584},{"openTime":1791972000000,"open":0.01584,"high":0.01605,"low":0.01578,"close":0.01595},{"openTime":1791975600000,"open":0.01594,"high":0.01594,"low":0.0155,"close":0.01556},{"openTime":1791979200000,"open":0.01554,"high":0.01581,"low":0.01539,"close":0.01547},{"openTime":1791982800000,"open":0.01549,"high":0.01551,"low":0.01513,"close":0.01513},{"openTime":1791986400000,"open":0.01513,"high":0.01519,"low":0.01489,"close":0.01505},{"openTime":1791990000000,"open":0.01505,"high":0.01514,"low":0.01493,"close":0.01496},{"openTime":1791993600000,"open":0.01496,"high":0.0152,"low":0.01484,"close":0.01519},{"openTime":1791997200000,"open":0.01521,"high":0.01529,"low":0.01491,"close":0.01493},{"openTime":1792000800000,"open":0.01493,"high":0.01513,"low":0.01485,"close":0.01502},{"openTime":1792004400000,"open":0.01501,"high":0.01501,"low":0.01486,"close":0.01497},{"openTime":1792008000000,"open":0.01498,"high":0.01523,"low":0.01497,"close":0.0152},{"openTime":1792011600000,"open":0.0152,"high":0.01541,"low":0.01519,"close":0.01532},{"openTime":1792015200000,"open":0.01533,"high":0.01556,"low":0.01528,"close":0.01552},{"openTime":1792018800000,"open":0.01551,"high":0.01572,"low":0.01546,"close":0.01571},{"openTime":1792022400000,"open":0.01572,"high":0.01604,"low":0.01548,"close":0.01553},{"openTime":1792026000000,"open":0.01554,"high":0.01589,"low":0.01549,"close":0.01567},{"openTime":1792029600000,"open":0.01566,"high":0.01575,"low":0.01494,"close":0.01556},{"openTime":1792033200000,"open":0.01556,"high":0.01636,"low":0.01524,"close":0.01585},{"openTime":1792036800000,"open":0.01583,"high":0.01864,"low":0.0158,"close":0.01839},{"openTime":1792040400000,"open":0.0184,"high":0.0188,"low":0.01711,"close":0.01774},{"openTime":1792044000000,"open":0.01774,"high":0.01808,"low":0.01735,"close":0.01754},{"openTime":1792047600000,"open":0.01754,"high":0.0176,"low":0.01654,"close":0.01721},{"openTime":1792051200000,"open":0.01721,"high":0.01839,"low":0.0172,"close":0.0178},{"openTime":1792054800000,"open":0.01778,"high":0.01801,"low":0.01658,"close":0.01664},{"openTime":1792058400000,"open":0.01664,"high":0.01719,"low":0.01653,"close":0.01703},{"openTime":1792062000000,"open":0.01704,"high":0.01704,"low":0.01666,"close":0.01691}],"levels":[{"price":0.01729,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":176.5,"distanceFromLastClosePct":2.25},{"price":0.017995,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":181.5,"distanceFromLastClosePct":6.42},{"price":0.0188,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":0.5,"distanceFromLastClosePct":11.18},{"price":0.02008,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":160.5,"distanceFromLastClosePct":18.75},{"price":0.013794,"kind":"fib","distanceFromLastClosePct":-18.43},{"price":0.01475,"kind":"fib","distanceFromLastClosePct":-12.77},{"price":0.015706,"kind":"fib","distanceFromLastClosePct":-7.12}]}},{"key":"RSRUSDT|top","symbol":"RSRUSDT","kind":"top","probability":0.5109,"movePct":31.23,"quoteVolume24h":6596418.95,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.0019555,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791374400000,"open":0.001625,"high":0.001628,"low":0.00161,"close":0.001614},{"openTime":1791378000000,"open":0.001615,"high":0.001627,"low":0.001597,"close":0.00162},{"openTime":1791381600000,"open":0.001621,"high":0.001629,"low":0.001605,"close":0.001606},{"openTime":1791385200000,"open":0.001606,"high":0.001616,"low":0.001592,"close":0.001613},{"openTime":1791388800000,"open":0.001615,"high":0.001633,"low":0.001613,"close":0.001618},{"openTime":1791392400000,"open":0.00162,"high":0.001624,"low":0.001609,"close":0.001616},{"openTime":1791396000000,"open":0.001617,"high":0.00163,"low":0.001616,"close":0.001626},{"openTime":1791399600000,"open":0.001626,"high":0.001629,"low":0.001623,"close":0.001624},{"openTime":1791403200000,"open":0.001624,"high":0.001631,"low":0.001621,"close":0.001628},{"openTime":1791406800000,"open":0.001627,"high":0.001631,"low":0.001614,"close":0.001618},{"openTime":1791410400000,"open":0.001621,"high":0.001632,"low":0.001621,"close":0.001632},{"openTime":1791414000000,"open":0.001631,"high":0.001641,"low":0.001629,"close":0.001639},{"openTime":1791417600000,"open":0.001638,"high":0.001643,"low":0.001634,"close":0.001639},{"openTime":1791421200000,"open":0.001645,"high":0.00165,"low":0.001627,"close":0.00164},{"openTime":1791424800000,"open":0.001638,"high":0.001643,"low":0.001632,"close":0.001636},{"openTime":1791428400000,"open":0.001637,"high":0.001638,"low":0.001619,"close":0.00162},{"openTime":1791432000000,"open":0.001617,"high":0.001622,"low":0.001567,"close":0.001583},{"openTime":1791435600000,"open":0.001583,"high":0.001609,"low":0.001583,"close":0.001587},{"openTime":1791439200000,"open":0.001589,"high":0.001605,"low":0.001585,"close":0.0016},{"openTime":1791442800000,"open":0.001599,"high":0.001611,"low":0.00159,"close":0.0016},{"openTime":1791446400000,"open":0.001598,"high":0.001606,"low":0.001596,"close":0.001603},{"openTime":1791450000000,"open":0.001603,"high":0.00163,"low":0.001603,"close":0.001629},{"openTime":1791453600000,"open":0.001629,"high":0.001629,"low":0.001603,"close":0.001606},{"openTime":1791457200000,"open":0.001606,"high":0.001609,"low":0.001592,"close":0.001604},{"openTime":1791460800000,"open":0.001603,"high":0.001605,"low":0.001588,"close":0.001599},{"openTime":1791464400000,"open":0.001599,"high":0.001609,"low":0.001582,"close":0.001609},{"openTime":1791468000000,"open":0.001606,"high":0.001626,"low":0.001606,"close":0.001616},{"openTime":1791471600000,"open":0.001614,"high":0.001615,"low":0.001493,"close":0.001495},{"openTime":1791475200000,"open":0.001496,"high":0.001524,"low":0.001484,"close":0.001508},{"openTime":1791478800000,"open":0.001507,"high":0.001511,"low":0.001473,"close":0.001485},{"openTime":1791482400000,"open":0.001488,"high":0.001521,"low":0.001486,"close":0.001514},{"openTime":1791486000000,"open":0.001514,"high":0.00154,"low":0.001514,"close":0.001524},{"openTime":1791489600000,"open":0.001524,"high":0.001543,"low":0.001524,"close":0.001543},{"openTime":1791493200000,"open":0.001541,"high":0.001541,"low":0.001532,"close":0.001532},{"openTime":1791496800000,"open":0.001533,"high":0.001546,"low":0.001533,"close":0.001538},{"openTime":1791500400000,"open":0.001538,"high":0.001544,"low":0.001533,"close":0.001535},{"openTime":1791504000000,"open":0.001536,"high":0.00154,"low":0.001527,"close":0.001535},{"openTime":1791507600000,"open":0.001531,"high":0.001554,"low":0.00153,"close":0.001552},{"openTime":1791511200000,"open":0.001553,"high":0.001557,"low":0.001535,"close":0.001548},{"openTime":1791514800000,"open":0.001545,"high":0.001562,"low":0.001543,"close":0.001561},{"openTime":1791518400000,"open":0.001562,"high":0.00157,"low":0.001555,"close":0.001558},{"openTime":1791522000000,"open":0.001561,"high":0.001569,"low":0.00156,"close":0.001563},{"openTime":1791525600000,"open":0.001562,"high":0.001583,"low":0.001561,"close":0.00158},{"openTime":1791529200000,"open":0.001578,"high":0.001582,"low":0.001573,"close":0.00158},{"openTime":1791532800000,"open":0.001578,"high":0.001581,"low":0.001567,"close":0.001581},{"openTime":1791536400000,"open":0.001577,"high":0.001577,"low":0.001562,"close":0.001566},{"openTime":1791540000000,"open":0.001567,"high":0.00157,"low":0.001534,"close":0.001542},{"openTime":1791543600000,"open":0.001538,"high":0.001557,"low":0.001534,"close":0.001544},{"openTime":1791547200000,"open":0.001544,"high":0.00155,"low":0.00153,"close":0.001533},{"openTime":1791550800000,"open":0.001535,"high":0.001537,"low":0.001521,"close":0.001532},{"openTime":1791554400000,"open":0.001527,"high":0.001538,"low":0.001522,"close":0.001535},{"openTime":1791558000000,"open":0.001532,"high":0.001549,"low":0.001525,"close":0.001548},{"openTime":1791561600000,"open":0.001549,"high":0.001576,"low":0.001548,"close":0.001567},{"openTime":1791565200000,"open":0.001566,"high":0.001578,"low":0.001559,"close":0.001577},{"openTime":1791568800000,"open":0.001576,"high":0.001579,"low":0.001564,"close":0.001567},{"openTime":1791572400000,"open":0.001566,"high":0.001568,"low":0.001539,"close":0.001542},{"openTime":1791576000000,"open":0.001546,"high":0.001564,"low":0.001544,"close":0.001563},{"openTime":1791579600000,"open":0.001564,"high":0.001578,"low":0.001561,"close":0.001567},{"openTime":1791583200000,"open":0.001567,"high":0.001576,"low":0.001557,"close":0.001572},{"openTime":1791586800000,"open":0.001574,"high":0.001588,"low":0.001571,"close":0.001582},{"openTime":1791590400000,"open":0.001582,"high":0.001597,"low":0.001582,"close":0.001588},{"openTime":1791594000000,"open":0.001587,"high":0.001593,"low":0.001582,"close":0.001591},{"openTime":1791597600000,"open":0.001591,"high":0.001613,"low":0.001586,"close":0.001603},{"openTime":1791601200000,"open":0.001603,"high":0.001604,"low":0.00159,"close":0.00159},{"openTime":1791604800000,"open":0.00159,"high":0.001599,"low":0.00159,"close":0.001595},{"openTime":1791608400000,"open":0.001593,"high":0.001602,"low":0.001589,"close":0.001594},{"openTime":1791612000000,"open":0.001593,"high":0.001593,"low":0.001584,"close":0.001587},{"openTime":1791615600000,"open":0.001586,"high":0.001586,"low":0.001574,"close":0.001577},{"openTime":1791619200000,"open":0.001582,"high":0.0016,"low":0.001582,"close":0.001598},{"openTime":1791622800000,"open":0.001598,"high":0.0016,"low":0.001587,"close":0.001587},{"openTime":1791626400000,"open":0.001585,"high":0.001585,"low":0.001578,"close":0.001582},{"openTime":1791630000000,"open":0.001582,"high":0.001591,"low":0.001581,"close":0.001586},{"openTime":1791633600000,"open":0.001585,"high":0.001588,"low":0.001582,"close":0.001588},{"openTime":1791637200000,"open":0.001588,"high":0.001607,"low":0.001586,"close":0.001593},{"openTime":1791640800000,"open":0.001595,"high":0.001612,"low":0.001587,"close":0.001603},{"openTime":1791644400000,"open":0.001603,"high":0.001603,"low":0.001589,"close":0.001596},{"openTime":1791648000000,"open":0.001594,"high":0.001612,"low":0.001594,"close":0.0016},{"openTime":1791651600000,"open":0.001601,"high":0.001618,"low":0.001599,"close":0.001609},{"openTime":1791655200000,"open":0.001608,"high":0.001612,"low":0.001602,"close":0.001603},{"openTime":1791658800000,"open":0.001604,"high":0.001622,"low":0.001603,"close":0.00161},{"openTime":1791662400000,"open":0.001608,"high":0.001618,"low":0.001607,"close":0.001611},{"openTime":1791666000000,"open":0.00161,"high":0.001619,"low":0.001608,"close":0.001614},{"openTime":1791669600000,"open":0.001614,"high":0.001616,"low":0.001599,"close":0.001601},{"openTime":1791673200000,"open":0.0016,"high":0.001605,"low":0.0016,"close":0.001603},{"openTime":1791676800000,"open":0.001603,"high":0.001606,"low":0.001595,"close":0.001595},{"openTime":1791680400000,"open":0.001597,"high":0.001622,"low":0.001596,"close":0.001619},{"openTime":1791684000000,"open":0.001619,"high":0.001627,"low":0.001612,"close":0.001621},{"openTime":1791687600000,"open":0.001621,"high":0.001622,"low":0.001579,"close":0.001581},{"openTime":1791691200000,"open":0.001579,"high":0.0016,"low":0.001577,"close":0.001594},{"openTime":1791694800000,"open":0.001595,"high":0.001601,"low":0.00159,"close":0.001591},{"openTime":1791698400000,"open":0.001591,"high":0.001621,"low":0.00159,"close":0.001618},{"openTime":1791702000000,"open":0.001619,"high":0.001619,"low":0.001603,"close":0.001607},{"openTime":1791705600000,"open":0.001607,"high":0.001615,"low":0.0016,"close":0.0016},{"openTime":1791709200000,"open":0.001601,"high":0.001607,"low":0.001594,"close":0.001595},{"openTime":1791712800000,"open":0.001595,"high":0.001597,"low":0.001581,"close":0.001585},{"openTime":1791716400000,"open":0.001586,"high":0.001593,"low":0.001584,"close":0.001592},{"openTime":1791720000000,"open":0.001593,"high":0.001606,"low":0.001593,"close":0.001605},{"openTime":1791723600000,"open":0.001605,"high":0.001614,"low":0.001603,"close":0.001605},{"openTime":1791727200000,"open":0.001605,"high":0.00164,"low":0.001602,"close":0.001632},{"openTime":1791730800000,"open":0.001636,"high":0.001644,"low":0.001622,"close":0.001644},{"openTime":1791734400000,"open":0.001644,"high":0.001645,"low":0.001634,"close":0.001637},{"openTime":1791738000000,"open":0.001636,"high":0.001641,"low":0.001628,"close":0.001629},{"openTime":1791741600000,"open":0.001629,"high":0.001631,"low":0.00162,"close":0.001628},{"openTime":1791745200000,"open":0.001628,"high":0.001633,"low":0.001627,"close":0.001632},{"openTime":1791748800000,"open":0.001634,"high":0.001663,"low":0.001634,"close":0.001655},{"openTime":1791752400000,"open":0.001655,"high":0.001655,"low":0.001629,"close":0.001653},{"openTime":1791756000000,"open":0.001652,"high":0.001652,"low":0.001644,"close":0.00165},{"openTime":1791759600000,"open":0.00165,"high":0.001665,"low":0.00165,"close":0.001664},{"openTime":1791763200000,"open":0.001662,"high":0.001665,"low":0.001643,"close":0.001645},{"openTime":1791766800000,"open":0.001651,"high":0.001652,"low":0.001631,"close":0.001635},{"openTime":1791770400000,"open":0.001636,"high":0.00166,"low":0.001631,"close":0.001658},{"openTime":1791774000000,"open":0.001659,"high":0.00167,"low":0.001654,"close":0.001661},{"openTime":1791777600000,"open":0.001658,"high":0.002812,"low":0.001652,"close":0.002696},{"openTime":1791781200000,"open":0.002696,"high":0.002999,"low":0.002376,"close":0.002522},{"openTime":1791784800000,"open":0.002521,"high":0.002534,"low":0.002383,"close":0.00245},{"openTime":1791788400000,"open":0.00245,"high":0.002504,"low":0.002292,"close":0.002326},{"openTime":1791792000000,"open":0.002322,"high":0.002404,"low":0.002255,"close":0.002348},{"openTime":1791795600000,"open":0.002348,"high":0.0024,"low":0.002291,"close":0.002322},{"openTime":1791799200000,"open":0.002319,"high":0.00234,"low":0.002092,"close":0.002299},{"openTime":1791802800000,"open":0.002296,"high":0.002599,"low":0.002277,"close":0.002595},{"openTime":1791806400000,"open":0.002594,"high":0.00275,"low":0.002347,"close":0.002367},{"openTime":1791810000000,"open":0.002366,"high":0.002615,"low":0.002357,"close":0.002487},{"openTime":1791813600000,"open":0.002486,"high":0.002549,"low":0.002402,"close":0.002449},{"openTime":1791817200000,"open":0.002447,"high":0.002503,"low":0.00235,"close":0.002356},{"openTime":1791820800000,"open":0.00235,"high":0.002368,"low":0.002253,"close":0.002276},{"openTime":1791824400000,"open":0.002277,"high":0.002297,"low":0.002221,"close":0.002268},{"openTime":1791828000000,"open":0.002267,"high":0.002349,"low":0.002205,"close":0.002275},{"openTime":1791831600000,"open":0.002272,"high":0.002355,"low":0.002244,"close":0.002327},{"openTime":1791835200000,"open":0.002327,"high":0.002384,"low":0.002268,"close":0.002293},{"openTime":1791838800000,"open":0.002292,"high":0.002317,"low":0.002134,"close":0.00218},{"openTime":1791842400000,"open":0.00218,"high":0.002222,"low":0.002109,"close":0.002182},{"openTime":1791846000000,"open":0.00218,"high":0.002237,"low":0.002145,"close":0.0022},{"openTime":1791849600000,"open":0.002199,"high":0.00221,"low":0.001931,"close":0.001962},{"openTime":1791853200000,"open":0.001959,"high":0.002033,"low":0.001953,"close":0.002012},{"openTime":1791856800000,"open":0.002015,"high":0.002052,"low":0.001991,"close":0.002046},{"openTime":1791860400000,"open":0.002049,"high":0.002104,"low":0.002021,"close":0.002064},{"openTime":1791864000000,"open":0.00206,"high":0.002228,"low":0.002035,"close":0.002099},{"openTime":1791867600000,"open":0.002099,"high":0.00214,"low":0.002087,"close":0.0021},{"openTime":1791871200000,"open":0.002097,"high":0.002131,"low":0.002088,"close":0.002105},{"openTime":1791874800000,"open":0.002107,"high":0.00211,"low":0.002022,"close":0.002029},{"openTime":1791878400000,"open":0.00203,"high":0.002061,"low":0.002002,"close":0.002051},{"openTime":1791882000000,"open":0.002048,"high":0.002052,"low":0.002015,"close":0.002021},{"openTime":1791885600000,"open":0.00202,"high":0.002032,"low":0.00201,"close":0.00203},{"openTime":1791889200000,"open":0.002031,"high":0.00205,"low":0.001987,"close":0.002023},{"openTime":1791892800000,"open":0.002025,"high":0.002094,"low":0.002012,"close":0.002076},{"openTime":1791896400000,"open":0.002077,"high":0.002083,"low":0.002015,"close":0.002039},{"openTime":1791900000000,"open":0.00204,"high":0.002086,"low":0.002032,"close":0.002053},{"openTime":1791903600000,"open":0.002056,"high":0.002115,"low":0.002012,"close":0.00209},{"openTime":1791907200000,"open":0.002093,"high":0.002102,"low":0.002047,"close":0.002048},{"openTime":1791910800000,"open":0.002046,"high":0.002046,"low":0.002002,"close":0.002009},{"openTime":1791914400000,"open":0.002009,"high":0.002053,"low":0.002004,"close":0.002038},{"openTime":1791918000000,"open":0.00204,"high":0.002099,"low":0.00204,"close":0.002088},{"openTime":1791921600000,"open":0.00209,"high":0.002114,"low":0.002067,"close":0.002075},{"openTime":1791925200000,"open":0.002074,"high":0.002213,"low":0.002073,"close":0.002189},{"openTime":1791928800000,"open":0.002188,"high":0.002196,"low":0.002128,"close":0.002131},{"openTime":1791932400000,"open":0.002131,"high":0.002137,"low":0.002071,"close":0.002083},{"openTime":1791936000000,"open":0.002082,"high":0.002143,"low":0.002052,"close":0.00207},{"openTime":1791939600000,"open":0.002069,"high":0.0021,"low":0.002043,"close":0.002049},{"openTime":1791943200000,"open":0.002048,"high":0.002052,"low":0.002,"close":0.002019},{"openTime":1791946800000,"open":0.002018,"high":0.002031,"low":0.002001,"close":0.002017},{"openTime":1791950400000,"open":0.002017,"high":0.002038,"low":0.002011,"close":0.002029},{"openTime":1791954000000,"open":0.002029,"high":0.002047,"low":0.001989,"close":0.002006},{"openTime":1791957600000,"open":0.002008,"high":0.002024,"low":0.002001,"close":0.002006},{"openTime":1791961200000,"open":0.002007,"high":0.002025,"low":0.002004,"close":0.00202},{"openTime":1791964800000,"open":0.002019,"high":0.002038,"low":0.002007,"close":0.002016},{"openTime":1791968400000,"open":0.002017,"high":0.002023,"low":0.00199,"close":0.002009},{"openTime":1791972000000,"open":0.002007,"high":0.002007,"low":0.001964,"close":0.001996},{"openTime":1791975600000,"open":0.001994,"high":0.002007,"low":0.001978,"close":0.001992},{"openTime":1791979200000,"open":0.001991,"high":0.002018,"low":0.001971,"close":0.001975},{"openTime":1791982800000,"open":0.001974,"high":0.001976,"low":0.001919,"close":0.001942},{"openTime":1791986400000,"open":0.001942,"high":0.001999,"low":0.001935,"close":0.001997},{"openTime":1791990000000,"open":0.001996,"high":0.002034,"low":0.001985,"close":0.002004},{"openTime":1791993600000,"open":0.002005,"high":0.002009,"low":0.001958,"close":0.001985},{"openTime":1791997200000,"open":0.001986,"high":0.001995,"low":0.001933,"close":0.001936},{"openTime":1792000800000,"open":0.001937,"high":0.001953,"low":0.001916,"close":0.001918},{"openTime":1792004400000,"open":0.001917,"high":0.001946,"low":0.001908,"close":0.001941},{"openTime":1792008000000,"open":0.001941,"high":0.001989,"low":0.001941,"close":0.001979},{"openTime":1792011600000,"open":0.001979,"high":0.002008,"low":0.00197,"close":0.001985},{"openTime":1792015200000,"open":0.001985,"high":0.001986,"low":0.001966,"close":0.001972},{"openTime":1792018800000,"open":0.001972,"high":0.001992,"low":0.001965,"close":0.001979},{"openTime":1792022400000,"open":0.001978,"high":0.002,"low":0.001953,"close":0.001953},{"openTime":1792026000000,"open":0.001954,"high":0.002061,"low":0.001954,"close":0.002007},{"openTime":1792029600000,"open":0.002006,"high":0.002047,"low":0.001943,"close":0.002029},{"openTime":1792033200000,"open":0.002026,"high":0.002143,"low":0.002011,"close":0.002089},{"openTime":1792036800000,"open":0.002086,"high":0.002216,"low":0.002075,"close":0.002194},{"openTime":1792040400000,"open":0.002193,"high":0.00225,"low":0.002106,"close":0.002106},{"openTime":1792044000000,"open":0.002106,"high":0.002111,"low":0.001936,"close":0.001977},{"openTime":1792047600000,"open":0.001978,"high":0.002008,"low":0.001965,"close":0.001991},{"openTime":1792051200000,"open":0.001991,"high":0.002012,"low":0.001954,"close":0.002005},{"openTime":1792054800000,"open":0.002007,"high":0.002022,"low":0.001917,"close":0.001929},{"openTime":1792058400000,"open":0.00193,"high":0.001944,"low":0.001887,"close":0.001924},{"openTime":1792062000000,"open":0.001922,"high":0.001941,"low":0.001914,"close":0.001933}],"levels":[{"price":0.0019555,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":171.5,"distanceFromLastClosePct":1.16},{"price":0.002229,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":159.5,"distanceFromLastClosePct":15.31},{"price":0.002999,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":3.5,"distanceFromLastClosePct":55.15},{"price":0.002073,"kind":"fib","distanceFromLastClosePct":7.24},{"price":0.00225,"kind":"fib","distanceFromLastClosePct":16.4},{"price":0.002427,"kind":"fib","distanceFromLastClosePct":25.56}]}},{"key":"JSTUSDT|top","symbol":"JSTUSDT","kind":"top","probability":0.5031,"movePct":0.39,"quoteVolume24h":3482604.2,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.142755,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791374400000,"open":0.14029,"high":0.14032,"low":0.13927,"close":0.13936},{"openTime":1791378000000,"open":0.13936,"high":0.13964,"low":0.13805,"close":0.13941},{"openTime":1791381600000,"open":0.13943,"high":0.14139,"low":0.13943,"close":0.14032},{"openTime":1791385200000,"open":0.14032,"high":0.14063,"low":0.13963,"close":0.14053},{"openTime":1791388800000,"open":0.1406,"high":0.14129,"low":0.14051,"close":0.14099},{"openTime":1791392400000,"open":0.14097,"high":0.14111,"low":0.14055,"close":0.14095},{"openTime":1791396000000,"open":0.14095,"high":0.14127,"low":0.14075,"close":0.14103},{"openTime":1791399600000,"open":0.14103,"high":0.14175,"low":0.14102,"close":0.14157},{"openTime":1791403200000,"open":0.14157,"high":0.14171,"low":0.14055,"close":0.14097},{"openTime":1791406800000,"open":0.14097,"high":0.14217,"low":0.1408,"close":0.14217},{"openTime":1791410400000,"open":0.14217,"high":0.14259,"low":0.14099,"close":0.14259},{"openTime":1791414000000,"open":0.14256,"high":0.14256,"low":0.14127,"close":0.14189},{"openTime":1791417600000,"open":0.14186,"high":0.1419,"low":0.13944,"close":0.14073},{"openTime":1791421200000,"open":0.14073,"high":0.14086,"low":0.1385,"close":0.13906},{"openTime":1791424800000,"open":0.13906,"high":0.13954,"low":0.13869,"close":0.13881},{"openTime":1791428400000,"open":0.13881,"high":0.13894,"low":0.13686,"close":0.13693},{"openTime":1791432000000,"open":0.13696,"high":0.13724,"low":0.13621,"close":0.13671},{"openTime":1791435600000,"open":0.13674,"high":0.13701,"low":0.13603,"close":0.13685},{"openTime":1791439200000,"open":0.13685,"high":0.13866,"low":0.13663,"close":0.13857},{"openTime":1791442800000,"open":0.13857,"high":0.13933,"low":0.13856,"close":0.13923},{"openTime":1791446400000,"open":0.13924,"high":0.13962,"low":0.1389,"close":0.13958},{"openTime":1791450000000,"open":0.13955,"high":0.13997,"low":0.13845,"close":0.13978},{"openTime":1791453600000,"open":0.13975,"high":0.14002,"low":0.13941,"close":0.13965},{"openTime":1791457200000,"open":0.13963,"high":0.13974,"low":0.1383,"close":0.1387},{"openTime":1791460800000,"open":0.13867,"high":0.13929,"low":0.13799,"close":0.13926},{"openTime":1791464400000,"open":0.13924,"high":0.13939,"low":0.13895,"close":0.13937},{"openTime":1791468000000,"open":0.13936,"high":0.14059,"low":0.13936,"close":0.14056},{"openTime":1791471600000,"open":0.14056,"high":0.14067,"low":0.13874,"close":0.13898},{"openTime":1791475200000,"open":0.13896,"high":0.14005,"low":0.13826,"close":0.13956},{"openTime":1791478800000,"open":0.13958,"high":0.1396,"low":0.13777,"close":0.13798},{"openTime":1791482400000,"open":0.13797,"high":0.13897,"low":0.13795,"close":0.13861},{"openTime":1791486000000,"open":0.1386,"high":0.1387,"low":0.13726,"close":0.13733},{"openTime":1791489600000,"open":0.13731,"high":0.13838,"low":0.13718,"close":0.13826},{"openTime":1791493200000,"open":0.13826,"high":0.13934,"low":0.13765,"close":0.13934},{"openTime":1791496800000,"open":0.13934,"high":0.1403,"low":0.13921,"close":0.14019},{"openTime":1791500400000,"open":0.1402,"high":0.14023,"low":0.13964,"close":0.13997},{"openTime":1791504000000,"open":0.13994,"high":0.14077,"low":0.13981,"close":0.14056},{"openTime":1791507600000,"open":0.14055,"high":0.14132,"low":0.14035,"close":0.14123},{"openTime":1791511200000,"open":0.14124,"high":0.14162,"low":0.14085,"close":0.14154},{"openTime":1791514800000,"open":0.14153,"high":0.14229,"low":0.14152,"close":0.14193},{"openTime":1791518400000,"open":0.14192,"high":0.14225,"low":0.14159,"close":0.14211},{"openTime":1791522000000,"open":0.14211,"high":0.14232,"low":0.14193,"close":0.14215},{"openTime":1791525600000,"open":0.14216,"high":0.14232,"low":0.14182,"close":0.14182},{"openTime":1791529200000,"open":0.14182,"high":0.14215,"low":0.14176,"close":0.14209},{"openTime":1791532800000,"open":0.1421,"high":0.14257,"low":0.14201,"close":0.14252},{"openTime":1791536400000,"open":0.14252,"high":0.14313,"low":0.14251,"close":0.14296},{"openTime":1791540000000,"open":0.14293,"high":0.14297,"low":0.14275,"close":0.14286},{"openTime":1791543600000,"open":0.14286,"high":0.14298,"low":0.14262,"close":0.14268},{"openTime":1791547200000,"open":0.14268,"high":0.1433,"low":0.14259,"close":0.14294},{"openTime":1791550800000,"open":0.14292,"high":0.14302,"low":0.14194,"close":0.14197},{"openTime":1791554400000,"open":0.14196,"high":0.14322,"low":0.14196,"close":0.14322},{"openTime":1791558000000,"open":0.1432,"high":0.14328,"low":0.1425,"close":0.14266},{"openTime":1791561600000,"open":0.14265,"high":0.14271,"low":0.14197,"close":0.14214},{"openTime":1791565200000,"open":0.1421,"high":0.14292,"low":0.14198,"close":0.14265},{"openTime":1791568800000,"open":0.14265,"high":0.14265,"low":0.14162,"close":0.14219},{"openTime":1791572400000,"open":0.1422,"high":0.14274,"low":0.1422,"close":0.1424},{"openTime":1791576000000,"open":0.14239,"high":0.14251,"low":0.14195,"close":0.14217},{"openTime":1791579600000,"open":0.14218,"high":0.14274,"low":0.1421,"close":0.14252},{"openTime":1791583200000,"open":0.14253,"high":0.14308,"low":0.14242,"close":0.14283},{"openTime":1791586800000,"open":0.14284,"high":0.14297,"low":0.14272,"close":0.14284},{"openTime":1791590400000,"open":0.14282,"high":0.14296,"low":0.14242,"close":0.14264},{"openTime":1791594000000,"open":0.14266,"high":0.14318,"low":0.14265,"close":0.14269},{"openTime":1791597600000,"open":0.1427,"high":0.14291,"low":0.1423,"close":0.14232},{"openTime":1791601200000,"open":0.14233,"high":0.143,"low":0.14233,"close":0.14291},{"openTime":1791604800000,"open":0.14291,"high":0.14298,"low":0.14255,"close":0.14266},{"openTime":1791608400000,"open":0.14266,"high":0.1432,"low":0.14243,"close":0.14253},{"openTime":1791612000000,"open":0.14252,"high":0.14252,"low":0.14122,"close":0.1414},{"openTime":1791615600000,"open":0.1414,"high":0.14148,"low":0.1385,"close":0.13984},{"openTime":1791619200000,"open":0.13989,"high":0.14036,"low":0.13958,"close":0.14032},{"openTime":1791622800000,"open":0.14032,"high":0.1405,"low":0.13954,"close":0.1396},{"openTime":1791626400000,"open":0.13962,"high":0.13979,"low":0.13869,"close":0.13878},{"openTime":1791630000000,"open":0.13876,"high":0.13876,"low":0.13722,"close":0.138},{"openTime":1791633600000,"open":0.13801,"high":0.13851,"low":0.137,"close":0.13705},{"openTime":1791637200000,"open":0.13705,"high":0.13757,"low":0.13685,"close":0.13756},{"openTime":1791640800000,"open":0.13756,"high":0.13801,"low":0.13718,"close":0.13765},{"openTime":1791644400000,"open":0.13763,"high":0.13765,"low":0.1355,"close":0.13591},{"openTime":1791648000000,"open":0.13591,"high":0.1394,"low":0.13568,"close":0.1394},{"openTime":1791651600000,"open":0.13937,"high":0.13942,"low":0.13795,"close":0.13836},{"openTime":1791655200000,"open":0.13837,"high":0.13901,"low":0.13724,"close":0.13735},{"openTime":1791658800000,"open":0.13731,"high":0.13746,"low":0.1367,"close":0.13727},{"openTime":1791662400000,"open":0.13727,"high":0.13772,"low":0.13672,"close":0.13704},{"openTime":1791666000000,"open":0.13704,"high":0.13707,"low":0.13668,"close":0.13683},{"openTime":1791669600000,"open":0.13679,"high":0.13699,"low":0.1364,"close":0.13685},{"openTime":1791673200000,"open":0.13682,"high":0.13752,"low":0.13667,"close":0.13749},{"openTime":1791676800000,"open":0.13749,"high":0.13821,"low":0.13719,"close":0.13801},{"openTime":1791680400000,"open":0.13801,"high":0.13929,"low":0.13797,"close":0.13927},{"openTime":1791684000000,"open":0.13927,"high":0.13927,"low":0.13813,"close":0.13902},{"openTime":1791687600000,"open":0.13902,"high":0.13929,"low":0.13863,"close":0.13863},{"openTime":1791691200000,"open":0.13859,"high":0.13906,"low":0.13849,"close":0.13878},{"openTime":1791694800000,"open":0.13879,"high":0.13893,"low":0.13661,"close":0.1379},{"openTime":1791698400000,"open":0.1379,"high":0.139,"low":0.13585,"close":0.13592},{"openTime":1791702000000,"open":0.13588,"high":0.13693,"low":0.13569,"close":0.13689},{"openTime":1791705600000,"open":0.1369,"high":0.1371,"low":0.13647,"close":0.13689},{"openTime":1791709200000,"open":0.13692,"high":0.13694,"low":0.13598,"close":0.13619},{"openTime":1791712800000,"open":0.13621,"high":0.13628,"low":0.13527,"close":0.1359},{"openTime":1791716400000,"open":0.13594,"high":0.13666,"low":0.13571,"close":0.13666},{"openTime":1791720000000,"open":0.13666,"high":0.13667,"low":0.13597,"close":0.13598},{"openTime":1791723600000,"open":0.13596,"high":0.13631,"low":0.13462,"close":0.13548},{"openTime":1791727200000,"open":0.13547,"high":0.13588,"low":0.13511,"close":0.13558},{"openTime":1791730800000,"open":0.13557,"high":0.13592,"low":0.13525,"close":0.13557},{"openTime":1791734400000,"open":0.13551,"high":0.13566,"low":0.13497,"close":0.13562},{"openTime":1791738000000,"open":0.13562,"high":0.13678,"low":0.13542,"close":0.13668},{"openTime":1791741600000,"open":0.13668,"high":0.13678,"low":0.13595,"close":0.13639},{"openTime":1791745200000,"open":0.13637,"high":0.13677,"low":0.13622,"close":0.13677},{"openTime":1791748800000,"open":0.13677,"high":0.13683,"low":0.13631,"close":0.13655},{"openTime":1791752400000,"open":0.13658,"high":0.1373,"low":0.13656,"close":0.1373},{"openTime":1791756000000,"open":0.1373,"high":0.13762,"low":0.1372,"close":0.1374},{"openTime":1791759600000,"open":0.13742,"high":0.1379,"low":0.13731,"close":0.13788},{"openTime":1791763200000,"open":0.13786,"high":0.13808,"low":0.1377,"close":0.13804},{"openTime":1791766800000,"open":0.13805,"high":0.13856,"low":0.13741,"close":0.13771},{"openTime":1791770400000,"open":0.13771,"high":0.13783,"low":0.13706,"close":0.13754},{"openTime":1791774000000,"open":0.1375,"high":0.1375,"low":0.13683,"close":0.13716},{"openTime":1791777600000,"open":0.13713,"high":0.13776,"low":0.13701,"close":0.13746},{"openTime":1791781200000,"open":0.13744,"high":0.1383,"low":0.13727,"close":0.1383},{"openTime":1791784800000,"open":0.1383,"high":0.13868,"low":0.13689,"close":0.13703},{"openTime":1791788400000,"open":0.137,"high":0.1381,"low":0.13673,"close":0.13802},{"openTime":1791792000000,"open":0.13807,"high":0.13828,"low":0.13775,"close":0.13824},{"openTime":1791795600000,"open":0.13825,"high":0.13848,"low":0.13748,"close":0.13765},{"openTime":1791799200000,"open":0.13763,"high":0.13808,"low":0.13732,"close":0.13805},{"openTime":1791802800000,"open":0.13805,"high":0.13828,"low":0.13739,"close":0.13765},{"openTime":1791806400000,"open":0.13764,"high":0.13843,"low":0.13735,"close":0.13843},{"openTime":1791810000000,"open":0.13843,"high":0.13908,"low":0.13775,"close":0.13893},{"openTime":1791813600000,"open":0.13896,"high":0.14118,"low":0.13836,"close":0.14092},{"openTime":1791817200000,"open":0.14092,"high":0.14123,"low":0.13942,"close":0.13943},{"openTime":1791820800000,"open":0.13946,"high":0.14055,"low":0.13943,"close":0.14007},{"openTime":1791824400000,"open":0.14007,"high":0.14037,"low":0.13954,"close":0.14003},{"openTime":1791828000000,"open":0.14003,"high":0.14043,"low":0.13982,"close":0.14043},{"openTime":1791831600000,"open":0.14043,"high":0.1407,"low":0.13984,"close":0.13992},{"openTime":1791835200000,"open":0.13984,"high":0.14012,"low":0.13892,"close":0.13893},{"openTime":1791838800000,"open":0.13894,"high":0.13906,"low":0.13859,"close":0.13863},{"openTime":1791842400000,"open":0.13861,"high":0.1388,"low":0.13806,"close":0.13809},{"openTime":1791846000000,"open":0.13808,"high":0.1384,"low":0.1378,"close":0.13799},{"openTime":1791849600000,"open":0.13798,"high":0.13815,"low":0.13663,"close":0.13663},{"openTime":1791853200000,"open":0.13667,"high":0.13758,"low":0.13614,"close":0.13718},{"openTime":1791856800000,"open":0.13719,"high":0.13769,"low":0.13702,"close":0.13721},{"openTime":1791860400000,"open":0.13721,"high":0.13742,"low":0.13699,"close":0.13727},{"openTime":1791864000000,"open":0.13721,"high":0.1376,"low":0.13681,"close":0.13744},{"openTime":1791867600000,"open":0.13744,"high":0.13759,"low":0.13682,"close":0.13719},{"openTime":1791871200000,"open":0.1372,"high":0.13749,"low":0.13708,"close":0.13749},{"openTime":1791874800000,"open":0.13749,"high":0.13812,"low":0.13731,"close":0.13795},{"openTime":1791878400000,"open":0.13796,"high":0.13886,"low":0.13795,"close":0.13878},{"openTime":1791882000000,"open":0.13877,"high":0.13926,"low":0.13854,"close":0.13925},{"openTime":1791885600000,"open":0.13926,"high":0.13995,"low":0.13926,"close":0.13959},{"openTime":1791889200000,"open":0.13964,"high":0.13977,"low":0.13854,"close":0.13866},{"openTime":1791892800000,"open":0.13868,"high":0.13894,"low":0.13813,"close":0.13872},{"openTime":1791896400000,"open":0.13868,"high":0.13894,"low":0.13776,"close":0.13778},{"openTime":1791900000000,"open":0.13778,"high":0.13782,"low":0.13729,"close":0.13733},{"openTime":1791903600000,"open":0.13733,"high":0.13762,"low":0.13709,"close":0.13759},{"openTime":1791907200000,"open":0.13756,"high":0.13784,"low":0.13722,"close":0.13784},{"openTime":1791910800000,"open":0.13784,"high":0.13859,"low":0.13781,"close":0.13859},{"openTime":1791914400000,"open":0.13858,"high":0.13871,"low":0.13837,"close":0.13863},{"openTime":1791918000000,"open":0.13864,"high":0.13866,"low":0.1382,"close":0.13836},{"openTime":1791921600000,"open":0.13838,"high":0.1384,"low":0.138,"close":0.13806},{"openTime":1791925200000,"open":0.13805,"high":0.1384,"low":0.13795,"close":0.1383},{"openTime":1791928800000,"open":0.1383,"high":0.13841,"low":0.13803,"close":0.13804},{"openTime":1791932400000,"open":0.13803,"high":0.13816,"low":0.13795,"close":0.13797},{"openTime":1791936000000,"open":0.13797,"high":0.13838,"low":0.13788,"close":0.13824},{"openTime":1791939600000,"open":0.13825,"high":0.13932,"low":0.13825,"close":0.13924},{"openTime":1791943200000,"open":0.13922,"high":0.13936,"low":0.13903,"close":0.13925},{"openTime":1791946800000,"open":0.13923,"high":0.13924,"low":0.1384,"close":0.13886},{"openTime":1791950400000,"open":0.13886,"high":0.13897,"low":0.13849,"close":0.1387},{"openTime":1791954000000,"open":0.1387,"high":0.13897,"low":0.13864,"close":0.13879},{"openTime":1791957600000,"open":0.13879,"high":0.13931,"low":0.13879,"close":0.1393},{"openTime":1791961200000,"open":0.13931,"high":0.13985,"low":0.13929,"close":0.1397},{"openTime":1791964800000,"open":0.1397,"high":0.14057,"low":0.13961,"close":0.14053},{"openTime":1791968400000,"open":0.14053,"high":0.14094,"low":0.1405,"close":0.14088},{"openTime":1791972000000,"open":0.14088,"high":0.14125,"low":0.14028,"close":0.14075},{"openTime":1791975600000,"open":0.14075,"high":0.14115,"low":0.1406,"close":0.14113},{"openTime":1791979200000,"open":0.1411,"high":0.14112,"low":0.13969,"close":0.13969},{"openTime":1791982800000,"open":0.13973,"high":0.1405,"low":0.13968,"close":0.14033},{"openTime":1791986400000,"open":0.14036,"high":0.14036,"low":0.13988,"close":0.1401},{"openTime":1791990000000,"open":0.1401,"high":0.14017,"low":0.13974,"close":0.14},{"openTime":1791993600000,"open":0.14,"high":0.14168,"low":0.13994,"close":0.14158},{"openTime":1791997200000,"open":0.14158,"high":0.14166,"low":0.141,"close":0.14118},{"openTime":1792000800000,"open":0.14118,"high":0.14181,"low":0.14109,"close":0.14111},{"openTime":1792004400000,"open":0.14111,"high":0.14126,"low":0.14055,"close":0.14124},{"openTime":1792008000000,"open":0.14124,"high":0.14147,"low":0.14117,"close":0.14144},{"openTime":1792011600000,"open":0.14144,"high":0.14184,"low":0.14135,"close":0.14184},{"openTime":1792015200000,"open":0.14184,"high":0.14221,"low":0.14177,"close":0.14198},{"openTime":1792018800000,"open":0.14198,"high":0.1421,"low":0.14168,"close":0.1419},{"openTime":1792022400000,"open":0.1419,"high":0.14211,"low":0.14036,"close":0.14036},{"openTime":1792026000000,"open":0.14036,"high":0.14057,"low":0.1389,"close":0.13896},{"openTime":1792029600000,"open":0.13898,"high":0.13959,"low":0.13737,"close":0.13787},{"openTime":1792033200000,"open":0.13788,"high":0.13898,"low":0.13779,"close":0.13809},{"openTime":1792036800000,"open":0.13811,"high":0.13835,"low":0.13781,"close":0.13785},{"openTime":1792040400000,"open":0.13784,"high":0.13806,"low":0.13704,"close":0.1376},{"openTime":1792044000000,"open":0.13763,"high":0.1377,"low":0.136,"close":0.1362},{"openTime":1792047600000,"open":0.13624,"high":0.13656,"low":0.13582,"close":0.13656},{"openTime":1792051200000,"open":0.13647,"high":0.13666,"low":0.13511,"close":0.13535},{"openTime":1792054800000,"open":0.13534,"high":0.13593,"low":0.13474,"close":0.13577},{"openTime":1792058400000,"open":0.13573,"high":0.13576,"low":0.13482,"close":0.13547},{"openTime":1792062000000,"open":0.13551,"high":0.13553,"low":0.13504,"close":0.13515}],"levels":[{"price":0.142755,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.5,"distanceFromLastClosePct":5.63},{"price":0.137923,"kind":"fib","distanceFromLastClosePct":2.05},{"price":0.13895,"kind":"fib","distanceFromLastClosePct":2.81},{"price":0.139977,"kind":"fib","distanceFromLastClosePct":3.57}]}}]}