{"meta":{"title":"Market Research — Daily Report","date":"2026-10-14","generatedAt":"2026-10-14T06:30:22.840Z","scannedLong":390,"scannedShort":390},"longs":[{"key":"WUSDT|bottom","symbol":"WUSDT","kind":"bottom","probability":0.622,"movePct":49.48,"quoteVolume24h":11623832.29,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.01585,"levelLabel":"support","chart":{"candles":[{"openTime":1791270000000,"open":0.01413,"high":0.01422,"low":0.01407,"close":0.01417},{"openTime":1791273600000,"open":0.01417,"high":0.0143,"low":0.01417,"close":0.0143},{"openTime":1791277200000,"open":0.01429,"high":0.01453,"low":0.01429,"close":0.01453},{"openTime":1791280800000,"open":0.01454,"high":0.01473,"low":0.01451,"close":0.01465},{"openTime":1791284400000,"open":0.01465,"high":0.01477,"low":0.01458,"close":0.01473},{"openTime":1791288000000,"open":0.01473,"high":0.01481,"low":0.01464,"close":0.01479},{"openTime":1791291600000,"open":0.01479,"high":0.01487,"low":0.01455,"close":0.01456},{"openTime":1791295200000,"open":0.01457,"high":0.01459,"low":0.0144,"close":0.01455},{"openTime":1791298800000,"open":0.01456,"high":0.01464,"low":0.0145,"close":0.01452},{"openTime":1791302400000,"open":0.01451,"high":0.01483,"low":0.01451,"close":0.01455},{"openTime":1791306000000,"open":0.01455,"high":0.01464,"low":0.01435,"close":0.01446},{"openTime":1791309600000,"open":0.01448,"high":0.01454,"low":0.01441,"close":0.01453},{"openTime":1791313200000,"open":0.01454,"high":0.01455,"low":0.01434,"close":0.01447},{"openTime":1791316800000,"open":0.01448,"high":0.01463,"low":0.01448,"close":0.0146},{"openTime":1791320400000,"open":0.0146,"high":0.01474,"low":0.01451,"close":0.01469},{"openTime":1791324000000,"open":0.01469,"high":0.01483,"low":0.01468,"close":0.01477},{"openTime":1791327600000,"open":0.01475,"high":0.01478,"low":0.01466,"close":0.01471},{"openTime":1791331200000,"open":0.0147,"high":0.01473,"low":0.01452,"close":0.01461},{"openTime":1791334800000,"open":0.0146,"high":0.01478,"low":0.01432,"close":0.01432},{"openTime":1791338400000,"open":0.01433,"high":0.01463,"low":0.01401,"close":0.01433},{"openTime":1791342000000,"open":0.01434,"high":0.01445,"low":0.01416,"close":0.01422},{"openTime":1791345600000,"open":0.01424,"high":0.01426,"low":0.01398,"close":0.01404},{"openTime":1791349200000,"open":0.0141,"high":0.01463,"low":0.0141,"close":0.01461},{"openTime":1791352800000,"open":0.01458,"high":0.01468,"low":0.01442,"close":0.01453},{"openTime":1791356400000,"open":0.01454,"high":0.01459,"low":0.01426,"close":0.01429},{"openTime":1791360000000,"open":0.01428,"high":0.0143,"low":0.01403,"close":0.01403},{"openTime":1791363600000,"open":0.01403,"high":0.01409,"low":0.01381,"close":0.01387},{"openTime":1791367200000,"open":0.01387,"high":0.01393,"low":0.01366,"close":0.01389},{"openTime":1791370800000,"open":0.0139,"high":0.01398,"low":0.01382,"close":0.01396},{"openTime":1791374400000,"open":0.01397,"high":0.01412,"low":0.0138,"close":0.01383},{"openTime":1791378000000,"open":0.01383,"high":0.01388,"low":0.01363,"close":0.01377},{"openTime":1791381600000,"open":0.01377,"high":0.01403,"low":0.01375,"close":0.01395},{"openTime":1791385200000,"open":0.01396,"high":0.01428,"low":0.01379,"close":0.01426},{"openTime":1791388800000,"open":0.01425,"high":0.01454,"low":0.01413,"close":0.01415},{"openTime":1791392400000,"open":0.01416,"high":0.01426,"low":0.01405,"close":0.01415},{"openTime":1791396000000,"open":0.01414,"high":0.01437,"low":0.01411,"close":0.0143},{"openTime":1791399600000,"open":0.01432,"high":0.01443,"low":0.01428,"close":0.01433},{"openTime":1791403200000,"open":0.01434,"high":0.01481,"low":0.01434,"close":0.01472},{"openTime":1791406800000,"open":0.01472,"high":0.0151,"low":0.01456,"close":0.01506},{"openTime":1791410400000,"open":0.01506,"high":0.01566,"low":0.01502,"close":0.0156},{"openTime":1791414000000,"open":0.0156,"high":0.01631,"low":0.01559,"close":0.01615},{"openTime":1791417600000,"open":0.01614,"high":0.01729,"low":0.01595,"close":0.01724},{"openTime":1791421200000,"open":0.01723,"high":0.0176,"low":0.01653,"close":0.01693},{"openTime":1791424800000,"open":0.01693,"high":0.01803,"low":0.01682,"close":0.01789},{"openTime":1791428400000,"open":0.01788,"high":0.01794,"low":0.01709,"close":0.01765},{"openTime":1791432000000,"open":0.01766,"high":0.0178,"low":0.01686,"close":0.01756},{"openTime":1791435600000,"open":0.01757,"high":0.0185,"low":0.0174,"close":0.018},{"openTime":1791439200000,"open":0.01801,"high":0.01824,"low":0.01617,"close":0.0167},{"openTime":1791442800000,"open":0.0167,"high":0.01687,"low":0.01587,"close":0.01637},{"openTime":1791446400000,"open":0.01638,"high":0.01663,"low":0.01612,"close":0.01619},{"openTime":1791450000000,"open":0.0162,"high":0.01636,"low":0.01603,"close":0.01633},{"openTime":1791453600000,"open":0.01633,"high":0.01635,"low":0.01569,"close":0.01589},{"openTime":1791457200000,"open":0.01591,"high":0.01631,"low":0.01586,"close":0.01621},{"openTime":1791460800000,"open":0.01622,"high":0.01681,"low":0.01607,"close":0.01648},{"openTime":1791464400000,"open":0.01648,"high":0.01658,"low":0.01601,"close":0.01633},{"openTime":1791468000000,"open":0.01633,"high":0.01688,"low":0.01607,"close":0.01618},{"openTime":1791471600000,"open":0.01619,"high":0.0162,"low":0.01502,"close":0.01512},{"openTime":1791475200000,"open":0.01513,"high":0.01561,"low":0.01493,"close":0.01496},{"openTime":1791478800000,"open":0.01497,"high":0.01531,"low":0.01475,"close":0.01506},{"openTime":1791482400000,"open":0.01508,"high":0.01552,"low":0.01498,"close":0.01514},{"openTime":1791486000000,"open":0.01512,"high":0.01542,"low":0.01501,"close":0.01522},{"openTime":1791489600000,"open":0.01522,"high":0.01542,"low":0.0152,"close":0.01522},{"openTime":1791493200000,"open":0.01521,"high":0.01527,"low":0.01502,"close":0.01508},{"openTime":1791496800000,"open":0.01508,"high":0.01534,"low":0.01508,"close":0.01526},{"openTime":1791500400000,"open":0.01527,"high":0.01545,"low":0.01519,"close":0.01522},{"openTime":1791504000000,"open":0.01521,"high":0.01557,"low":0.01513,"close":0.01548},{"openTime":1791507600000,"open":0.01549,"high":0.01587,"low":0.01536,"close":0.01586},{"openTime":1791511200000,"open":0.01585,"high":0.01639,"low":0.01585,"close":0.01637},{"openTime":1791514800000,"open":0.01637,"high":0.01657,"low":0.01621,"close":0.01627},{"openTime":1791518400000,"open":0.01627,"high":0.01649,"low":0.01597,"close":0.01639},{"openTime":1791522000000,"open":0.01638,"high":0.017,"low":0.01638,"close":0.01693},{"openTime":1791525600000,"open":0.01692,"high":0.01763,"low":0.01674,"close":0.01742},{"openTime":1791529200000,"open":0.01741,"high":0.01772,"low":0.01726,"close":0.01742},{"openTime":1791532800000,"open":0.01742,"high":0.0185,"low":0.01718,"close":0.01835},{"openTime":1791536400000,"open":0.01835,"high":0.0187,"low":0.01759,"close":0.01783},{"openTime":1791540000000,"open":0.01783,"high":0.01784,"low":0.01722,"close":0.01744},{"openTime":1791543600000,"open":0.01746,"high":0.01808,"low":0.01746,"close":0.01774},{"openTime":1791547200000,"open":0.01773,"high":0.01773,"low":0.01725,"close":0.01771},{"openTime":1791550800000,"open":0.01772,"high":0.01798,"low":0.01751,"close":0.01757},{"openTime":1791554400000,"open":0.01757,"high":0.01764,"low":0.01719,"close":0.01758},{"openTime":1791558000000,"open":0.01757,"high":0.01762,"low":0.01697,"close":0.01755},{"openTime":1791561600000,"open":0.01756,"high":0.01782,"low":0.01723,"close":0.01781},{"openTime":1791565200000,"open":0.01781,"high":0.01795,"low":0.01741,"close":0.01744},{"openTime":1791568800000,"open":0.01744,"high":0.01752,"low":0.01711,"close":0.01725},{"openTime":1791572400000,"open":0.01725,"high":0.01741,"low":0.01697,"close":0.0171},{"openTime":1791576000000,"open":0.01709,"high":0.01753,"low":0.01709,"close":0.01738},{"openTime":1791579600000,"open":0.01739,"high":0.01739,"low":0.01696,"close":0.01709},{"openTime":1791583200000,"open":0.01709,"high":0.01711,"low":0.01684,"close":0.01711},{"openTime":1791586800000,"open":0.01711,"high":0.01735,"low":0.01708,"close":0.01712},{"openTime":1791590400000,"open":0.01712,"high":0.01762,"low":0.01705,"close":0.01751},{"openTime":1791594000000,"open":0.0175,"high":0.01781,"low":0.01722,"close":0.01733},{"openTime":1791597600000,"open":0.01732,"high":0.01759,"low":0.017,"close":0.0172},{"openTime":1791601200000,"open":0.01722,"high":0.01727,"low":0.01678,"close":0.01711},{"openTime":1791604800000,"open":0.0171,"high":0.01721,"low":0.01678,"close":0.01683},{"openTime":1791608400000,"open":0.01683,"high":0.01702,"low":0.01682,"close":0.01695},{"openTime":1791612000000,"open":0.01696,"high":0.01713,"low":0.01689,"close":0.01709},{"openTime":1791615600000,"open":0.01709,"high":0.01727,"low":0.0168,"close":0.01694},{"openTime":1791619200000,"open":0.01697,"high":0.01711,"low":0.01663,"close":0.01682},{"openTime":1791622800000,"open":0.01682,"high":0.01711,"low":0.01674,"close":0.01694},{"openTime":1791626400000,"open":0.01696,"high":0.01707,"low":0.01679,"close":0.01689},{"openTime":1791630000000,"open":0.01688,"high":0.0175,"low":0.01686,"close":0.01739},{"openTime":1791633600000,"open":0.01739,"high":0.01788,"low":0.01736,"close":0.01759},{"openTime":1791637200000,"open":0.01758,"high":0.01768,"low":0.01721,"close":0.0175},{"openTime":1791640800000,"open":0.0175,"high":0.0185,"low":0.01748,"close":0.01842},{"openTime":1791644400000,"open":0.01844,"high":0.01896,"low":0.01794,"close":0.01796},{"openTime":1791648000000,"open":0.01798,"high":0.01806,"low":0.0175,"close":0.01765},{"openTime":1791651600000,"open":0.01766,"high":0.01785,"low":0.01754,"close":0.01765},{"openTime":1791655200000,"open":0.01765,"high":0.01776,"low":0.01751,"close":0.01772},{"openTime":1791658800000,"open":0.01772,"high":0.01809,"low":0.01749,"close":0.01764},{"openTime":1791662400000,"open":0.01763,"high":0.01792,"low":0.01763,"close":0.01783},{"openTime":1791666000000,"open":0.01783,"high":0.01808,"low":0.01771,"close":0.01771},{"openTime":1791669600000,"open":0.01771,"high":0.01776,"low":0.01751,"close":0.01765},{"openTime":1791673200000,"open":0.01766,"high":0.0177,"low":0.01755,"close":0.01763},{"openTime":1791676800000,"open":0.01762,"high":0.01781,"low":0.01741,"close":0.01743},{"openTime":1791680400000,"open":0.01742,"high":0.01802,"low":0.01737,"close":0.01791},{"openTime":1791684000000,"open":0.01792,"high":0.01794,"low":0.01752,"close":0.0176},{"openTime":1791687600000,"open":0.01759,"high":0.01762,"low":0.01709,"close":0.0171},{"openTime":1791691200000,"open":0.01709,"high":0.01758,"low":0.01695,"close":0.01752},{"openTime":1791694800000,"open":0.01751,"high":0.0178,"low":0.01742,"close":0.01768},{"openTime":1791698400000,"open":0.01768,"high":0.01772,"low":0.01736,"close":0.01752},{"openTime":1791702000000,"open":0.01752,"high":0.0178,"low":0.01752,"close":0.01752},{"openTime":1791705600000,"open":0.01751,"high":0.01752,"low":0.01731,"close":0.01747},{"openTime":1791709200000,"open":0.01748,"high":0.01758,"low":0.01727,"close":0.01737},{"openTime":1791712800000,"open":0.01737,"high":0.01755,"low":0.01721,"close":0.01737},{"openTime":1791716400000,"open":0.01737,"high":0.01753,"low":0.01727,"close":0.01747},{"openTime":1791720000000,"open":0.01748,"high":0.01765,"low":0.01726,"close":0.01757},{"openTime":1791723600000,"open":0.01757,"high":0.01767,"low":0.01725,"close":0.01738},{"openTime":1791727200000,"open":0.01738,"high":0.0177,"low":0.01736,"close":0.0175},{"openTime":1791730800000,"open":0.0175,"high":0.01789,"low":0.01748,"close":0.0178},{"openTime":1791734400000,"open":0.0178,"high":0.01846,"low":0.01763,"close":0.01839},{"openTime":1791738000000,"open":0.01839,"high":0.02007,"low":0.01829,"close":0.01978},{"openTime":1791741600000,"open":0.01978,"high":0.02108,"low":0.01909,"close":0.02096},{"openTime":1791745200000,"open":0.02097,"high":0.02333,"low":0.02055,"close":0.02291},{"openTime":1791748800000,"open":0.02292,"high":0.02337,"low":0.01981,"close":0.01988},{"openTime":1791752400000,"open":0.01987,"high":0.0213,"low":0.01979,"close":0.0212},{"openTime":1791756000000,"open":0.02119,"high":0.02229,"low":0.02104,"close":0.02214},{"openTime":1791759600000,"open":0.02215,"high":0.02233,"low":0.02163,"close":0.02204},{"openTime":1791763200000,"open":0.02203,"high":0.02261,"low":0.02186,"close":0.02205},{"openTime":1791766800000,"open":0.02205,"high":0.02302,"low":0.022,"close":0.02301},{"openTime":1791770400000,"open":0.02302,"high":0.02945,"low":0.02275,"close":0.02884},{"openTime":1791774000000,"open":0.02885,"high":0.03016,"low":0.02758,"close":0.02799},{"openTime":1791777600000,"open":0.02798,"high":0.02922,"low":0.02733,"close":0.02858},{"openTime":1791781200000,"open":0.02858,"high":0.02894,"low":0.0275,"close":0.02803},{"openTime":1791784800000,"open":0.02803,"high":0.03108,"low":0.0278,"close":0.02898},{"openTime":1791788400000,"open":0.02899,"high":0.03065,"low":0.02872,"close":0.0302},{"openTime":1791792000000,"open":0.03021,"high":0.03081,"low":0.02907,"close":0.03},{"openTime":1791795600000,"open":0.03001,"high":0.03175,"low":0.02944,"close":0.03144},{"openTime":1791799200000,"open":0.03142,"high":0.03175,"low":0.02763,"close":0.0285},{"openTime":1791802800000,"open":0.02849,"high":0.02849,"low":0.02518,"close":0.02587},{"openTime":1791806400000,"open":0.02588,"high":0.02665,"low":0.02516,"close":0.02539},{"openTime":1791810000000,"open":0.0254,"high":0.02622,"low":0.02474,"close":0.02596},{"openTime":1791813600000,"open":0.02595,"high":0.0262,"low":0.02352,"close":0.02412},{"openTime":1791817200000,"open":0.02415,"high":0.02449,"low":0.02362,"close":0.02411},{"openTime":1791820800000,"open":0.02411,"high":0.02442,"low":0.02171,"close":0.02184},{"openTime":1791824400000,"open":0.02186,"high":0.02201,"low":0.02056,"close":0.02144},{"openTime":1791828000000,"open":0.02144,"high":0.02182,"low":0.02078,"close":0.0209},{"openTime":1791831600000,"open":0.02092,"high":0.02151,"low":0.02092,"close":0.02126},{"openTime":1791835200000,"open":0.02125,"high":0.02162,"low":0.02032,"close":0.02043},{"openTime":1791838800000,"open":0.02042,"high":0.02049,"low":0.01926,"close":0.01951},{"openTime":1791842400000,"open":0.01952,"high":0.0197,"low":0.01886,"close":0.01899},{"openTime":1791846000000,"open":0.01899,"high":0.01912,"low":0.01874,"close":0.01893},{"openTime":1791849600000,"open":0.01893,"high":0.01979,"low":0.01864,"close":0.01915},{"openTime":1791853200000,"open":0.01914,"high":0.0202,"low":0.01906,"close":0.0201},{"openTime":1791856800000,"open":0.02009,"high":0.0205,"low":0.01833,"close":0.01879},{"openTime":1791860400000,"open":0.01878,"high":0.01943,"low":0.0186,"close":0.01921},{"openTime":1791864000000,"open":0.01923,"high":0.01946,"low":0.01899,"close":0.01934},{"openTime":1791867600000,"open":0.01934,"high":0.01969,"low":0.01913,"close":0.01943},{"openTime":1791871200000,"open":0.01943,"high":0.01987,"low":0.01908,"close":0.01949},{"openTime":1791874800000,"open":0.01949,"high":0.01957,"low":0.01925,"close":0.01932},{"openTime":1791878400000,"open":0.01933,"high":0.01968,"low":0.01915,"close":0.01921},{"openTime":1791882000000,"open":0.01922,"high":0.01941,"low":0.01903,"close":0.01934},{"openTime":1791885600000,"open":0.01934,"high":0.02018,"low":0.01882,"close":0.01911},{"openTime":1791889200000,"open":0.01912,"high":0.01968,"low":0.01872,"close":0.01886},{"openTime":1791892800000,"open":0.01886,"high":0.01889,"low":0.01819,"close":0.01863},{"openTime":1791896400000,"open":0.01862,"high":0.01865,"low":0.01807,"close":0.01814},{"openTime":1791900000000,"open":0.01814,"high":0.0185,"low":0.01791,"close":0.01803},{"openTime":1791903600000,"open":0.01802,"high":0.01816,"low":0.01674,"close":0.01681},{"openTime":1791907200000,"open":0.01681,"high":0.01724,"low":0.01678,"close":0.0168},{"openTime":1791910800000,"open":0.01679,"high":0.01682,"low":0.01614,"close":0.0163},{"openTime":1791914400000,"open":0.0163,"high":0.0165,"low":0.01597,"close":0.01612},{"openTime":1791918000000,"open":0.01611,"high":0.01693,"low":0.01609,"close":0.01691},{"openTime":1791921600000,"open":0.01691,"high":0.01762,"low":0.0168,"close":0.01746},{"openTime":1791925200000,"open":0.01746,"high":0.01776,"low":0.01737,"close":0.01743},{"openTime":1791928800000,"open":0.01743,"high":0.01745,"low":0.01706,"close":0.01728},{"openTime":1791932400000,"open":0.01727,"high":0.01727,"low":0.01691,"close":0.01694},{"openTime":1791936000000,"open":0.01694,"high":0.01729,"low":0.01671,"close":0.01702},{"openTime":1791939600000,"open":0.01703,"high":0.01711,"low":0.01667,"close":0.01672},{"openTime":1791943200000,"open":0.01672,"high":0.01682,"low":0.01638,"close":0.01642},{"openTime":1791946800000,"open":0.01642,"high":0.01654,"low":0.01618,"close":0.01623},{"openTime":1791950400000,"open":0.01622,"high":0.01653,"low":0.0161,"close":0.0165},{"openTime":1791954000000,"open":0.0165,"high":0.01668,"low":0.01597,"close":0.01607},{"openTime":1791957600000,"open":0.01607,"high":0.01615,"low":0.01585,"close":0.01604}],"levels":[{"price":0.01585,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.18},{"price":0.01363,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":-15.02},{"price":0.0128,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":-20.2},{"price":0.0118,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":144.3,"distanceFromLastClosePct":-26.43},{"price":0.011,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":139.3,"distanceFromLastClosePct":-31.42},{"price":0.008855,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":-44.79},{"price":0.00793,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":56.3,"distanceFromLastClosePct":-50.56},{"price":0.020552,"kind":"fib","distanceFromLastClosePct":28.13},{"price":0.0227,"kind":"fib","distanceFromLastClosePct":41.52},{"price":0.024848,"kind":"fib","distanceFromLastClosePct":54.91}]}},{"key":"ASRUSDT|bottom","symbol":"ASRUSDT","kind":"bottom","probability":0.6116,"movePct":7.38,"quoteVolume24h":155705.02,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.832,"levelLabel":"support","chart":{"candles":[{"openTime":1791270000000,"open":0.88,"high":0.885,"low":0.863,"close":0.877},{"openTime":1791273600000,"open":0.876,"high":0.902,"low":0.87,"close":0.878},{"openTime":1791277200000,"open":0.876,"high":0.881,"low":0.87,"close":0.873},{"openTime":1791280800000,"open":0.873,"high":0.879,"low":0.87,"close":0.877},{"openTime":1791284400000,"open":0.877,"high":0.887,"low":0.876,"close":0.886},{"openTime":1791288000000,"open":0.885,"high":0.889,"low":0.88,"close":0.888},{"openTime":1791291600000,"open":0.889,"high":0.892,"low":0.883,"close":0.887},{"openTime":1791295200000,"open":0.887,"high":0.893,"low":0.883,"close":0.887},{"openTime":1791298800000,"open":0.887,"high":0.888,"low":0.881,"close":0.887},{"openTime":1791302400000,"open":0.886,"high":0.887,"low":0.881,"close":0.884},{"openTime":1791306000000,"open":0.883,"high":0.885,"low":0.881,"close":0.883},{"openTime":1791309600000,"open":0.884,"high":0.884,"low":0.882,"close":0.884},{"openTime":1791313200000,"open":0.885,"high":0.895,"low":0.882,"close":0.884},{"openTime":1791316800000,"open":0.884,"high":0.884,"low":0.88,"close":0.882},{"openTime":1791320400000,"open":0.882,"high":0.893,"low":0.882,"close":0.893},{"openTime":1791324000000,"open":0.892,"high":0.895,"low":0.89,"close":0.894},{"openTime":1791327600000,"open":0.894,"high":0.897,"low":0.893,"close":0.896},{"openTime":1791331200000,"open":0.896,"high":0.898,"low":0.895,"close":0.896},{"openTime":1791334800000,"open":0.895,"high":0.898,"low":0.888,"close":0.888},{"openTime":1791338400000,"open":0.887,"high":0.888,"low":0.872,"close":0.875},{"openTime":1791342000000,"open":0.875,"high":0.897,"low":0.869,"close":0.879},{"openTime":1791345600000,"open":0.879,"high":0.88,"low":0.865,"close":0.869},{"openTime":1791349200000,"open":0.869,"high":0.874,"low":0.868,"close":0.872},{"openTime":1791352800000,"open":0.873,"high":0.877,"low":0.866,"close":0.875},{"openTime":1791356400000,"open":0.875,"high":0.88,"low":0.873,"close":0.879},{"openTime":1791360000000,"open":0.879,"high":0.908,"low":0.879,"close":0.887},{"openTime":1791363600000,"open":0.888,"high":0.896,"low":0.877,"close":0.896},{"openTime":1791367200000,"open":0.895,"high":0.897,"low":0.877,"close":0.88},{"openTime":1791370800000,"open":0.88,"high":0.903,"low":0.87,"close":0.899},{"openTime":1791374400000,"open":0.9,"high":0.907,"low":0.891,"close":0.897},{"openTime":1791378000000,"open":0.897,"high":0.908,"low":0.893,"close":0.897},{"openTime":1791381600000,"open":0.896,"high":0.903,"low":0.891,"close":0.9},{"openTime":1791385200000,"open":0.9,"high":0.903,"low":0.888,"close":0.888},{"openTime":1791388800000,"open":0.888,"high":0.893,"low":0.878,"close":0.88},{"openTime":1791392400000,"open":0.88,"high":0.883,"low":0.876,"close":0.881},{"openTime":1791396000000,"open":0.88,"high":0.885,"low":0.877,"close":0.882},{"openTime":1791399600000,"open":0.883,"high":0.888,"low":0.88,"close":0.883},{"openTime":1791403200000,"open":0.883,"high":0.889,"low":0.881,"close":0.889},{"openTime":1791406800000,"open":0.889,"high":0.891,"low":0.885,"close":0.887},{"openTime":1791410400000,"open":0.887,"high":0.892,"low":0.887,"close":0.891},{"openTime":1791414000000,"open":0.89,"high":0.895,"low":0.89,"close":0.895},{"openTime":1791417600000,"open":0.894,"high":0.894,"low":0.878,"close":0.885},{"openTime":1791421200000,"open":0.885,"high":0.887,"low":0.883,"close":0.887},{"openTime":1791424800000,"open":0.885,"high":0.89,"low":0.885,"close":0.889},{"openTime":1791428400000,"open":0.888,"high":0.888,"low":0.882,"close":0.885},{"openTime":1791432000000,"open":0.885,"high":0.887,"low":0.878,"close":0.883},{"openTime":1791435600000,"open":0.882,"high":0.885,"low":0.877,"close":0.879},{"openTime":1791439200000,"open":0.879,"high":0.883,"low":0.879,"close":0.881},{"openTime":1791442800000,"open":0.88,"high":0.886,"low":0.878,"close":0.879},{"openTime":1791446400000,"open":0.878,"high":0.88,"low":0.873,"close":0.878},{"openTime":1791450000000,"open":0.878,"high":0.88,"low":0.873,"close":0.877},{"openTime":1791453600000,"open":0.877,"high":0.877,"low":0.874,"close":0.876},{"openTime":1791457200000,"open":0.876,"high":0.878,"low":0.873,"close":0.874},{"openTime":1791460800000,"open":0.874,"high":0.874,"low":0.871,"close":0.874},{"openTime":1791464400000,"open":0.873,"high":0.878,"low":0.873,"close":0.877},{"openTime":1791468000000,"open":0.878,"high":0.883,"low":0.877,"close":0.882},{"openTime":1791471600000,"open":0.881,"high":0.881,"low":0.851,"close":0.861},{"openTime":1791475200000,"open":0.863,"high":0.868,"low":0.855,"close":0.856},{"openTime":1791478800000,"open":0.857,"high":0.859,"low":0.851,"close":0.852},{"openTime":1791482400000,"open":0.853,"high":0.86,"low":0.852,"close":0.856},{"openTime":1791486000000,"open":0.855,"high":0.856,"low":0.85,"close":0.854},{"openTime":1791489600000,"open":0.854,"high":0.858,"low":0.852,"close":0.858},{"openTime":1791493200000,"open":0.859,"high":0.862,"low":0.853,"close":0.862},{"openTime":1791496800000,"open":0.861,"high":0.865,"low":0.861,"close":0.863},{"openTime":1791500400000,"open":0.863,"high":0.863,"low":0.859,"close":0.859},{"openTime":1791504000000,"open":0.859,"high":0.86,"low":0.857,"close":0.858},{"openTime":1791507600000,"open":0.858,"high":0.864,"low":0.855,"close":0.864},{"openTime":1791511200000,"open":0.863,"high":0.865,"low":0.859,"close":0.862},{"openTime":1791514800000,"open":0.862,"high":0.864,"low":0.857,"close":0.864},{"openTime":1791518400000,"open":0.865,"high":0.865,"low":0.863,"close":0.864},{"openTime":1791522000000,"open":0.865,"high":0.866,"low":0.863,"close":0.863},{"openTime":1791525600000,"open":0.863,"high":0.865,"low":0.862,"close":0.865},{"openTime":1791529200000,"open":0.865,"high":0.865,"low":0.861,"close":0.863},{"openTime":1791532800000,"open":0.863,"high":0.863,"low":0.861,"close":0.862},{"openTime":1791536400000,"open":0.861,"high":0.864,"low":0.857,"close":0.864},{"openTime":1791540000000,"open":0.864,"high":0.866,"low":0.856,"close":0.858},{"openTime":1791543600000,"open":0.857,"high":0.863,"low":0.857,"close":0.86},{"openTime":1791547200000,"open":0.859,"high":0.859,"low":0.856,"close":0.858},{"openTime":1791550800000,"open":0.858,"high":0.859,"low":0.853,"close":0.853},{"openTime":1791554400000,"open":0.853,"high":0.86,"low":0.85,"close":0.859},{"openTime":1791558000000,"open":0.859,"high":0.862,"low":0.857,"close":0.862},{"openTime":1791561600000,"open":0.862,"high":0.866,"low":0.862,"close":0.866},{"openTime":1791565200000,"open":0.865,"high":0.875,"low":0.865,"close":0.873},{"openTime":1791568800000,"open":0.873,"high":0.875,"low":0.868,"close":0.87},{"openTime":1791572400000,"open":0.87,"high":0.871,"low":0.863,"close":0.863},{"openTime":1791576000000,"open":0.864,"high":0.867,"low":0.852,"close":0.86},{"openTime":1791579600000,"open":0.862,"high":0.864,"low":0.86,"close":0.862},{"openTime":1791583200000,"open":0.863,"high":0.863,"low":0.861,"close":0.862},{"openTime":1791586800000,"open":0.863,"high":0.867,"low":0.863,"close":0.867},{"openTime":1791590400000,"open":0.866,"high":0.869,"low":0.866,"close":0.867},{"openTime":1791594000000,"open":0.867,"high":0.873,"low":0.865,"close":0.872},{"openTime":1791597600000,"open":0.872,"high":0.874,"low":0.872,"close":0.873},{"openTime":1791601200000,"open":0.874,"high":0.875,"low":0.869,"close":0.87},{"openTime":1791604800000,"open":0.87,"high":0.873,"low":0.87,"close":0.873},{"openTime":1791608400000,"open":0.871,"high":0.874,"low":0.871,"close":0.873},{"openTime":1791612000000,"open":0.873,"high":0.873,"low":0.87,"close":0.871},{"openTime":1791615600000,"open":0.871,"high":0.872,"low":0.865,"close":0.865},{"openTime":1791619200000,"open":0.867,"high":0.872,"low":0.864,"close":0.871},{"openTime":1791622800000,"open":0.87,"high":0.873,"low":0.869,"close":0.872},{"openTime":1791626400000,"open":0.872,"high":0.872,"low":0.869,"close":0.871},{"openTime":1791630000000,"open":0.872,"high":0.873,"low":0.871,"close":0.871},{"openTime":1791633600000,"open":0.872,"high":0.876,"low":0.871,"close":0.875},{"openTime":1791637200000,"open":0.875,"high":0.875,"low":0.871,"close":0.871},{"openTime":1791640800000,"open":0.871,"high":0.873,"low":0.871,"close":0.873},{"openTime":1791644400000,"open":0.873,"high":0.875,"low":0.871,"close":0.872},{"openTime":1791648000000,"open":0.872,"high":0.876,"low":0.872,"close":0.876},{"openTime":1791651600000,"open":0.876,"high":0.878,"low":0.876,"close":0.877},{"openTime":1791655200000,"open":0.877,"high":0.878,"low":0.876,"close":0.876},{"openTime":1791658800000,"open":0.876,"high":0.878,"low":0.875,"close":0.877},{"openTime":1791662400000,"open":0.877,"high":0.877,"low":0.875,"close":0.875},{"openTime":1791666000000,"open":0.876,"high":0.877,"low":0.875,"close":0.876},{"openTime":1791669600000,"open":0.876,"high":0.876,"low":0.874,"close":0.874},{"openTime":1791673200000,"open":0.874,"high":0.874,"low":0.872,"close":0.873},{"openTime":1791676800000,"open":0.874,"high":0.874,"low":0.871,"close":0.872},{"openTime":1791680400000,"open":0.872,"high":0.876,"low":0.871,"close":0.876},{"openTime":1791684000000,"open":0.877,"high":0.878,"low":0.874,"close":0.875},{"openTime":1791687600000,"open":0.875,"high":0.875,"low":0.863,"close":0.864},{"openTime":1791691200000,"open":0.863,"high":0.866,"low":0.861,"close":0.864},{"openTime":1791694800000,"open":0.865,"high":0.867,"low":0.863,"close":0.864},{"openTime":1791698400000,"open":0.864,"high":0.87,"low":0.864,"close":0.87},{"openTime":1791702000000,"open":0.87,"high":0.871,"low":0.869,"close":0.871},{"openTime":1791705600000,"open":0.87,"high":0.871,"low":0.866,"close":0.868},{"openTime":1791709200000,"open":0.869,"high":0.87,"low":0.867,"close":0.867},{"openTime":1791712800000,"open":0.867,"high":0.868,"low":0.863,"close":0.866},{"openTime":1791716400000,"open":0.866,"high":0.866,"low":0.865,"close":0.866},{"openTime":1791720000000,"open":0.866,"high":0.867,"low":0.866,"close":0.867},{"openTime":1791723600000,"open":0.868,"high":0.87,"low":0.866,"close":0.869},{"openTime":1791727200000,"open":0.868,"high":0.872,"low":0.867,"close":0.872},{"openTime":1791730800000,"open":0.872,"high":0.877,"low":0.872,"close":0.876},{"openTime":1791734400000,"open":0.876,"high":0.879,"low":0.875,"close":0.877},{"openTime":1791738000000,"open":0.877,"high":0.877,"low":0.874,"close":0.874},{"openTime":1791741600000,"open":0.873,"high":0.876,"low":0.87,"close":0.876},{"openTime":1791745200000,"open":0.875,"high":0.876,"low":0.871,"close":0.874},{"openTime":1791748800000,"open":0.874,"high":0.875,"low":0.871,"close":0.873},{"openTime":1791752400000,"open":0.874,"high":0.874,"low":0.868,"close":0.868},{"openTime":1791756000000,"open":0.868,"high":0.871,"low":0.867,"close":0.87},{"openTime":1791759600000,"open":0.871,"high":0.872,"low":0.87,"close":0.872},{"openTime":1791763200000,"open":0.87,"high":0.872,"low":0.87,"close":0.871},{"openTime":1791766800000,"open":0.871,"high":0.871,"low":0.866,"close":0.866},{"openTime":1791770400000,"open":0.867,"high":0.873,"low":0.866,"close":0.873},{"openTime":1791774000000,"open":0.873,"high":0.873,"low":0.87,"close":0.871},{"openTime":1791777600000,"open":0.87,"high":0.872,"low":0.869,"close":0.872},{"openTime":1791781200000,"open":0.872,"high":0.872,"low":0.87,"close":0.871},{"openTime":1791784800000,"open":0.871,"high":0.871,"low":0.865,"close":0.867},{"openTime":1791788400000,"open":0.867,"high":0.871,"low":0.864,"close":0.868},{"openTime":1791792000000,"open":0.868,"high":0.868,"low":0.866,"close":0.866},{"openTime":1791795600000,"open":0.867,"high":0.868,"low":0.864,"close":0.867},{"openTime":1791799200000,"open":0.867,"high":0.869,"low":0.861,"close":0.861},{"openTime":1791802800000,"open":0.861,"high":0.862,"low":0.858,"close":0.86},{"openTime":1791806400000,"open":0.86,"high":0.863,"low":0.857,"close":0.857},{"openTime":1791810000000,"open":0.858,"high":0.86,"low":0.856,"close":0.856},{"openTime":1791813600000,"open":0.856,"high":0.856,"low":0.852,"close":0.854},{"openTime":1791817200000,"open":0.853,"high":0.856,"low":0.853,"close":0.855},{"openTime":1791820800000,"open":0.855,"high":0.86,"low":0.852,"close":0.852},{"openTime":1791824400000,"open":0.853,"high":0.853,"low":0.848,"close":0.85},{"openTime":1791828000000,"open":0.85,"high":0.85,"low":0.847,"close":0.848},{"openTime":1791831600000,"open":0.849,"high":0.858,"low":0.849,"close":0.855},{"openTime":1791835200000,"open":0.855,"high":0.855,"low":0.853,"close":0.854},{"openTime":1791838800000,"open":0.854,"high":0.855,"low":0.846,"close":0.848},{"openTime":1791842400000,"open":0.848,"high":0.849,"low":0.844,"close":0.844},{"openTime":1791846000000,"open":0.845,"high":0.846,"low":0.838,"close":0.839},{"openTime":1791849600000,"open":0.839,"high":0.839,"low":0.812,"close":0.816},{"openTime":1791853200000,"open":0.815,"high":0.828,"low":0.815,"close":0.824},{"openTime":1791856800000,"open":0.824,"high":0.828,"low":0.821,"close":0.828},{"openTime":1791860400000,"open":0.829,"high":0.837,"low":0.829,"close":0.835},{"openTime":1791864000000,"open":0.835,"high":0.837,"low":0.834,"close":0.837},{"openTime":1791867600000,"open":0.837,"high":0.842,"low":0.837,"close":0.842},{"openTime":1791871200000,"open":0.84,"high":0.844,"low":0.838,"close":0.844},{"openTime":1791874800000,"open":0.842,"high":0.843,"low":0.839,"close":0.84},{"openTime":1791878400000,"open":0.84,"high":0.841,"low":0.837,"close":0.84},{"openTime":1791882000000,"open":0.839,"high":0.839,"low":0.832,"close":0.835},{"openTime":1791885600000,"open":0.835,"high":0.837,"low":0.824,"close":0.828},{"openTime":1791889200000,"open":0.825,"high":0.829,"low":0.822,"close":0.825},{"openTime":1791892800000,"open":0.825,"high":0.83,"low":0.824,"close":0.83},{"openTime":1791896400000,"open":0.83,"high":0.835,"low":0.828,"close":0.831},{"openTime":1791900000000,"open":0.83,"high":0.84,"low":0.83,"close":0.836},{"openTime":1791903600000,"open":0.837,"high":0.839,"low":0.834,"close":0.837},{"openTime":1791907200000,"open":0.838,"high":0.846,"low":0.838,"close":0.842},{"openTime":1791910800000,"open":0.842,"high":0.843,"low":0.837,"close":0.837},{"openTime":1791914400000,"open":0.838,"high":0.842,"low":0.838,"close":0.839},{"openTime":1791918000000,"open":0.84,"high":0.844,"low":0.84,"close":0.842},{"openTime":1791921600000,"open":0.842,"high":0.851,"low":0.841,"close":0.846},{"openTime":1791925200000,"open":0.846,"high":0.846,"low":0.838,"close":0.842},{"openTime":1791928800000,"open":0.842,"high":0.844,"low":0.842,"close":0.843},{"openTime":1791932400000,"open":0.843,"high":0.843,"low":0.84,"close":0.842},{"openTime":1791936000000,"open":0.842,"high":0.849,"low":0.842,"close":0.847},{"openTime":1791939600000,"open":0.846,"high":0.846,"low":0.841,"close":0.843},{"openTime":1791943200000,"open":0.842,"high":0.844,"low":0.842,"close":0.843},{"openTime":1791946800000,"open":0.843,"high":0.846,"low":0.843,"close":0.845},{"openTime":1791950400000,"open":0.844,"high":0.849,"low":0.844,"close":0.847},{"openTime":1791954000000,"open":0.846,"high":0.847,"low":0.842,"close":0.842},{"openTime":1791957600000,"open":0.842,"high":0.842,"low":0.841,"close":0.841}],"levels":[{"price":0.832,"kind":"support","touches":17,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.07},{"price":0.848672,"kind":"fib","distanceFromLastClosePct":0.91},{"price":0.86,"kind":"fib","distanceFromLastClosePct":2.26},{"price":0.871328,"kind":"fib","distanceFromLastClosePct":3.61}]}},{"key":"TRXUSDT|bottom","symbol":"TRXUSDT","kind":"bottom","probability":0.6036,"movePct":1.63,"quoteVolume24h":39530807.76,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.3226,"levelLabel":"support","chart":{"candles":[{"openTime":1791270000000,"open":0.3365,"high":0.3371,"low":0.3365,"close":0.3367},{"openTime":1791273600000,"open":0.3367,"high":0.3368,"low":0.3365,"close":0.3365},{"openTime":1791277200000,"open":0.3365,"high":0.3367,"low":0.3364,"close":0.3365},{"openTime":1791280800000,"open":0.3366,"high":0.3366,"low":0.3355,"close":0.3355},{"openTime":1791284400000,"open":0.3355,"high":0.3357,"low":0.3353,"close":0.3356},{"openTime":1791288000000,"open":0.3355,"high":0.3356,"low":0.3352,"close":0.3355},{"openTime":1791291600000,"open":0.3355,"high":0.3357,"low":0.3352,"close":0.3357},{"openTime":1791295200000,"open":0.3357,"high":0.3358,"low":0.3354,"close":0.3357},{"openTime":1791298800000,"open":0.3357,"high":0.3358,"low":0.3355,"close":0.3357},{"openTime":1791302400000,"open":0.3357,"high":0.3364,"low":0.3355,"close":0.3364},{"openTime":1791306000000,"open":0.3363,"high":0.3364,"low":0.3359,"close":0.336},{"openTime":1791309600000,"open":0.336,"high":0.3362,"low":0.3357,"close":0.3362},{"openTime":1791313200000,"open":0.3361,"high":0.3362,"low":0.3357,"close":0.3358},{"openTime":1791316800000,"open":0.3358,"high":0.3361,"low":0.3357,"close":0.3357},{"openTime":1791320400000,"open":0.3357,"high":0.3358,"low":0.3356,"close":0.3357},{"openTime":1791324000000,"open":0.3356,"high":0.3358,"low":0.3355,"close":0.3356},{"openTime":1791327600000,"open":0.3356,"high":0.3358,"low":0.3354,"close":0.3355},{"openTime":1791331200000,"open":0.3354,"high":0.3355,"low":0.3353,"close":0.3353},{"openTime":1791334800000,"open":0.3354,"high":0.3354,"low":0.3349,"close":0.335},{"openTime":1791338400000,"open":0.335,"high":0.335,"low":0.3318,"close":0.3322},{"openTime":1791342000000,"open":0.3322,"high":0.3329,"low":0.332,"close":0.3326},{"openTime":1791345600000,"open":0.3326,"high":0.3327,"low":0.3322,"close":0.3324},{"openTime":1791349200000,"open":0.3325,"high":0.3334,"low":0.3323,"close":0.3334},{"openTime":1791352800000,"open":0.3334,"high":0.3334,"low":0.333,"close":0.3331},{"openTime":1791356400000,"open":0.3331,"high":0.3333,"low":0.3329,"close":0.3331},{"openTime":1791360000000,"open":0.3332,"high":0.3334,"low":0.3329,"close":0.3329},{"openTime":1791363600000,"open":0.3329,"high":0.3333,"low":0.3328,"close":0.333},{"openTime":1791367200000,"open":0.333,"high":0.3333,"low":0.3328,"close":0.3333},{"openTime":1791370800000,"open":0.3333,"high":0.3342,"low":0.333,"close":0.3341},{"openTime":1791374400000,"open":0.3342,"high":0.3342,"low":0.3337,"close":0.3341},{"openTime":1791378000000,"open":0.3341,"high":0.3343,"low":0.3338,"close":0.3342},{"openTime":1791381600000,"open":0.3342,"high":0.3349,"low":0.3341,"close":0.3346},{"openTime":1791385200000,"open":0.3345,"high":0.3354,"low":0.3344,"close":0.3353},{"openTime":1791388800000,"open":0.3353,"high":0.3359,"low":0.3352,"close":0.3357},{"openTime":1791392400000,"open":0.3357,"high":0.3359,"low":0.3352,"close":0.3352},{"openTime":1791396000000,"open":0.3353,"high":0.3357,"low":0.3349,"close":0.3353},{"openTime":1791399600000,"open":0.3352,"high":0.3357,"low":0.3352,"close":0.3355},{"openTime":1791403200000,"open":0.3355,"high":0.3359,"low":0.3354,"close":0.3354},{"openTime":1791406800000,"open":0.3354,"high":0.3357,"low":0.3352,"close":0.3353},{"openTime":1791410400000,"open":0.3353,"high":0.3354,"low":0.3351,"close":0.3351},{"openTime":1791414000000,"open":0.3351,"high":0.3355,"low":0.335,"close":0.3354},{"openTime":1791417600000,"open":0.3354,"high":0.3362,"low":0.3353,"close":0.336},{"openTime":1791421200000,"open":0.3359,"high":0.3362,"low":0.3357,"close":0.3361},{"openTime":1791424800000,"open":0.336,"high":0.3362,"low":0.3359,"close":0.3361},{"openTime":1791428400000,"open":0.3361,"high":0.3361,"low":0.3357,"close":0.3358},{"openTime":1791432000000,"open":0.3358,"high":0.3359,"low":0.3348,"close":0.335},{"openTime":1791435600000,"open":0.335,"high":0.3354,"low":0.3348,"close":0.335},{"openTime":1791439200000,"open":0.335,"high":0.3353,"low":0.3348,"close":0.335},{"openTime":1791442800000,"open":0.3351,"high":0.3352,"low":0.3347,"close":0.335},{"openTime":1791446400000,"open":0.3349,"high":0.3362,"low":0.3347,"close":0.336},{"openTime":1791450000000,"open":0.3361,"high":0.3365,"low":0.3357,"close":0.3364},{"openTime":1791453600000,"open":0.3365,"high":0.3366,"low":0.3359,"close":0.336},{"openTime":1791457200000,"open":0.336,"high":0.336,"low":0.3354,"close":0.3357},{"openTime":1791460800000,"open":0.3357,"high":0.3357,"low":0.3344,"close":0.3347},{"openTime":1791464400000,"open":0.3346,"high":0.3349,"low":0.3344,"close":0.3347},{"openTime":1791468000000,"open":0.3346,"high":0.3348,"low":0.3344,"close":0.3347},{"openTime":1791471600000,"open":0.3348,"high":0.3348,"low":0.3329,"close":0.333},{"openTime":1791475200000,"open":0.3329,"high":0.3339,"low":0.3328,"close":0.3334},{"openTime":1791478800000,"open":0.3334,"high":0.3337,"low":0.3328,"close":0.3328},{"openTime":1791482400000,"open":0.3329,"high":0.3341,"low":0.3328,"close":0.3332},{"openTime":1791486000000,"open":0.3332,"high":0.3334,"low":0.333,"close":0.333},{"openTime":1791489600000,"open":0.333,"high":0.3332,"low":0.3329,"close":0.3329},{"openTime":1791493200000,"open":0.3329,"high":0.3332,"low":0.3328,"close":0.3331},{"openTime":1791496800000,"open":0.3332,"high":0.3332,"low":0.3328,"close":0.3329},{"openTime":1791500400000,"open":0.333,"high":0.3331,"low":0.3328,"close":0.3328},{"openTime":1791504000000,"open":0.3328,"high":0.333,"low":0.3326,"close":0.3326},{"openTime":1791507600000,"open":0.3326,"high":0.3329,"low":0.3324,"close":0.3324},{"openTime":1791511200000,"open":0.3324,"high":0.3327,"low":0.3323,"close":0.3323},{"openTime":1791514800000,"open":0.3323,"high":0.3324,"low":0.3321,"close":0.3321},{"openTime":1791518400000,"open":0.3322,"high":0.3323,"low":0.3319,"close":0.3319},{"openTime":1791522000000,"open":0.3319,"high":0.3325,"low":0.3319,"close":0.3324},{"openTime":1791525600000,"open":0.3325,"high":0.3325,"low":0.3322,"close":0.3323},{"openTime":1791529200000,"open":0.3323,"high":0.3325,"low":0.3321,"close":0.3321},{"openTime":1791532800000,"open":0.3321,"high":0.3325,"low":0.3321,"close":0.3325},{"openTime":1791536400000,"open":0.3325,"high":0.3326,"low":0.3321,"close":0.3322},{"openTime":1791540000000,"open":0.3322,"high":0.3323,"low":0.3321,"close":0.3322},{"openTime":1791543600000,"open":0.3323,"high":0.3333,"low":0.3322,"close":0.3331},{"openTime":1791547200000,"open":0.333,"high":0.3333,"low":0.3327,"close":0.3328},{"openTime":1791550800000,"open":0.3328,"high":0.333,"low":0.3322,"close":0.3324},{"openTime":1791554400000,"open":0.3325,"high":0.333,"low":0.3323,"close":0.3328},{"openTime":1791558000000,"open":0.3328,"high":0.3329,"low":0.3325,"close":0.3326},{"openTime":1791561600000,"open":0.3327,"high":0.3329,"low":0.3324,"close":0.3327},{"openTime":1791565200000,"open":0.3327,"high":0.3328,"low":0.3325,"close":0.3325},{"openTime":1791568800000,"open":0.3326,"high":0.3326,"low":0.3319,"close":0.3321},{"openTime":1791572400000,"open":0.3321,"high":0.3331,"low":0.332,"close":0.3323},{"openTime":1791576000000,"open":0.3324,"high":0.3325,"low":0.3322,"close":0.3323},{"openTime":1791579600000,"open":0.3322,"high":0.3324,"low":0.3321,"close":0.3321},{"openTime":1791583200000,"open":0.3321,"high":0.3325,"low":0.332,"close":0.3321},{"openTime":1791586800000,"open":0.332,"high":0.3321,"low":0.3319,"close":0.3319},{"openTime":1791590400000,"open":0.332,"high":0.3321,"low":0.331,"close":0.331},{"openTime":1791594000000,"open":0.331,"high":0.3313,"low":0.3309,"close":0.3311},{"openTime":1791597600000,"open":0.3311,"high":0.3312,"low":0.3307,"close":0.3308},{"openTime":1791601200000,"open":0.3308,"high":0.331,"low":0.3307,"close":0.3309},{"openTime":1791604800000,"open":0.3309,"high":0.3311,"low":0.3307,"close":0.3309},{"openTime":1791608400000,"open":0.3308,"high":0.3311,"low":0.3307,"close":0.331},{"openTime":1791612000000,"open":0.3311,"high":0.3311,"low":0.3307,"close":0.3307},{"openTime":1791615600000,"open":0.3308,"high":0.3314,"low":0.3307,"close":0.331},{"openTime":1791619200000,"open":0.331,"high":0.3311,"low":0.3309,"close":0.331},{"openTime":1791622800000,"open":0.3311,"high":0.3311,"low":0.3309,"close":0.3309},{"openTime":1791626400000,"open":0.3309,"high":0.3311,"low":0.3308,"close":0.3309},{"openTime":1791630000000,"open":0.331,"high":0.3314,"low":0.3309,"close":0.3312},{"openTime":1791633600000,"open":0.3313,"high":0.3313,"low":0.3309,"close":0.331},{"openTime":1791637200000,"open":0.3311,"high":0.3316,"low":0.3309,"close":0.3315},{"openTime":1791640800000,"open":0.3316,"high":0.3316,"low":0.3313,"close":0.3314},{"openTime":1791644400000,"open":0.3314,"high":0.3314,"low":0.3311,"close":0.3311},{"openTime":1791648000000,"open":0.3311,"high":0.3313,"low":0.331,"close":0.3311},{"openTime":1791651600000,"open":0.3311,"high":0.3313,"low":0.331,"close":0.331},{"openTime":1791655200000,"open":0.331,"high":0.331,"low":0.3308,"close":0.3309},{"openTime":1791658800000,"open":0.3309,"high":0.3311,"low":0.3308,"close":0.3309},{"openTime":1791662400000,"open":0.331,"high":0.3311,"low":0.3308,"close":0.3309},{"openTime":1791666000000,"open":0.331,"high":0.331,"low":0.3308,"close":0.3308},{"openTime":1791669600000,"open":0.3308,"high":0.3309,"low":0.3308,"close":0.3308},{"openTime":1791673200000,"open":0.3309,"high":0.331,"low":0.3307,"close":0.3308},{"openTime":1791676800000,"open":0.3308,"high":0.3309,"low":0.3306,"close":0.3307},{"openTime":1791680400000,"open":0.3306,"high":0.331,"low":0.3306,"close":0.3307},{"openTime":1791684000000,"open":0.3307,"high":0.3307,"low":0.3304,"close":0.3304},{"openTime":1791687600000,"open":0.3304,"high":0.3305,"low":0.3302,"close":0.3302},{"openTime":1791691200000,"open":0.3302,"high":0.3307,"low":0.3302,"close":0.3306},{"openTime":1791694800000,"open":0.3307,"high":0.3307,"low":0.3305,"close":0.3305},{"openTime":1791698400000,"open":0.3306,"high":0.3307,"low":0.3304,"close":0.3306},{"openTime":1791702000000,"open":0.3306,"high":0.3306,"low":0.3303,"close":0.3303},{"openTime":1791705600000,"open":0.3304,"high":0.3304,"low":0.3303,"close":0.3303},{"openTime":1791709200000,"open":0.3303,"high":0.3305,"low":0.3302,"close":0.3304},{"openTime":1791712800000,"open":0.3305,"high":0.3309,"low":0.3304,"close":0.3308},{"openTime":1791716400000,"open":0.3308,"high":0.3309,"low":0.3305,"close":0.3306},{"openTime":1791720000000,"open":0.3306,"high":0.3308,"low":0.3305,"close":0.3307},{"openTime":1791723600000,"open":0.3307,"high":0.3307,"low":0.3304,"close":0.3304},{"openTime":1791727200000,"open":0.3304,"high":0.3305,"low":0.3302,"close":0.3303},{"openTime":1791730800000,"open":0.3303,"high":0.3307,"low":0.3302,"close":0.3306},{"openTime":1791734400000,"open":0.3306,"high":0.3317,"low":0.3306,"close":0.3316},{"openTime":1791738000000,"open":0.3317,"high":0.3317,"low":0.3313,"close":0.3313},{"openTime":1791741600000,"open":0.3313,"high":0.3314,"low":0.3306,"close":0.3306},{"openTime":1791745200000,"open":0.3306,"high":0.3307,"low":0.3305,"close":0.3306},{"openTime":1791748800000,"open":0.3305,"high":0.3306,"low":0.3303,"close":0.3303},{"openTime":1791752400000,"open":0.3303,"high":0.3305,"low":0.3301,"close":0.3302},{"openTime":1791756000000,"open":0.3303,"high":0.3305,"low":0.3302,"close":0.3303},{"openTime":1791759600000,"open":0.3302,"high":0.3305,"low":0.3302,"close":0.3302},{"openTime":1791763200000,"open":0.3302,"high":0.3304,"low":0.3302,"close":0.3304},{"openTime":1791766800000,"open":0.3304,"high":0.3308,"low":0.3303,"close":0.3307},{"openTime":1791770400000,"open":0.3308,"high":0.3309,"low":0.3306,"close":0.3307},{"openTime":1791774000000,"open":0.3307,"high":0.3325,"low":0.3306,"close":0.3318},{"openTime":1791777600000,"open":0.3317,"high":0.3332,"low":0.3317,"close":0.3325},{"openTime":1791781200000,"open":0.3324,"high":0.3326,"low":0.3323,"close":0.3324},{"openTime":1791784800000,"open":0.3323,"high":0.3326,"low":0.3318,"close":0.332},{"openTime":1791788400000,"open":0.332,"high":0.3322,"low":0.3316,"close":0.3319},{"openTime":1791792000000,"open":0.3319,"high":0.332,"low":0.3315,"close":0.3318},{"openTime":1791795600000,"open":0.3319,"high":0.3319,"low":0.3316,"close":0.3317},{"openTime":1791799200000,"open":0.3317,"high":0.3319,"low":0.3316,"close":0.3318},{"openTime":1791802800000,"open":0.3317,"high":0.332,"low":0.3316,"close":0.3318},{"openTime":1791806400000,"open":0.3317,"high":0.3319,"low":0.3314,"close":0.3315},{"openTime":1791810000000,"open":0.3315,"high":0.3317,"low":0.3313,"close":0.3315},{"openTime":1791813600000,"open":0.3315,"high":0.3316,"low":0.3311,"close":0.3312},{"openTime":1791817200000,"open":0.3311,"high":0.3313,"low":0.331,"close":0.331},{"openTime":1791820800000,"open":0.331,"high":0.3313,"low":0.3309,"close":0.3309},{"openTime":1791824400000,"open":0.331,"high":0.331,"low":0.3304,"close":0.3305},{"openTime":1791828000000,"open":0.3304,"high":0.3306,"low":0.3302,"close":0.3302},{"openTime":1791831600000,"open":0.3302,"high":0.3303,"low":0.3301,"close":0.3303},{"openTime":1791835200000,"open":0.3302,"high":0.3303,"low":0.33,"close":0.3301},{"openTime":1791838800000,"open":0.3301,"high":0.3303,"low":0.3297,"close":0.3298},{"openTime":1791842400000,"open":0.3298,"high":0.33,"low":0.3297,"close":0.3297},{"openTime":1791846000000,"open":0.3297,"high":0.3298,"low":0.3291,"close":0.3291},{"openTime":1791849600000,"open":0.3291,"high":0.3292,"low":0.3285,"close":0.3286},{"openTime":1791853200000,"open":0.3286,"high":0.3295,"low":0.3285,"close":0.3295},{"openTime":1791856800000,"open":0.3295,"high":0.33,"low":0.3294,"close":0.33},{"openTime":1791860400000,"open":0.33,"high":0.3301,"low":0.3294,"close":0.33},{"openTime":1791864000000,"open":0.33,"high":0.3302,"low":0.3299,"close":0.3301},{"openTime":1791867600000,"open":0.3302,"high":0.3304,"low":0.33,"close":0.3303},{"openTime":1791871200000,"open":0.3304,"high":0.3305,"low":0.3301,"close":0.3302},{"openTime":1791874800000,"open":0.3302,"high":0.3302,"low":0.3296,"close":0.3301},{"openTime":1791878400000,"open":0.3301,"high":0.3302,"low":0.3298,"close":0.33},{"openTime":1791882000000,"open":0.33,"high":0.33,"low":0.3297,"close":0.3297},{"openTime":1791885600000,"open":0.3298,"high":0.3299,"low":0.3292,"close":0.3292},{"openTime":1791889200000,"open":0.3292,"high":0.3294,"low":0.3288,"close":0.3289},{"openTime":1791892800000,"open":0.3288,"high":0.3289,"low":0.3281,"close":0.3281},{"openTime":1791896400000,"open":0.3281,"high":0.3285,"low":0.3279,"close":0.3281},{"openTime":1791900000000,"open":0.3281,"high":0.3284,"low":0.3272,"close":0.3272},{"openTime":1791903600000,"open":0.3272,"high":0.3277,"low":0.327,"close":0.3276},{"openTime":1791907200000,"open":0.3276,"high":0.3277,"low":0.3273,"close":0.3274},{"openTime":1791910800000,"open":0.3273,"high":0.328,"low":0.3273,"close":0.3279},{"openTime":1791914400000,"open":0.328,"high":0.3288,"low":0.3279,"close":0.3287},{"openTime":1791918000000,"open":0.3288,"high":0.3291,"low":0.3287,"close":0.3289},{"openTime":1791921600000,"open":0.3289,"high":0.3291,"low":0.3287,"close":0.3288},{"openTime":1791925200000,"open":0.3287,"high":0.3288,"low":0.3279,"close":0.3281},{"openTime":1791928800000,"open":0.3281,"high":0.3281,"low":0.3275,"close":0.3275},{"openTime":1791932400000,"open":0.3275,"high":0.3279,"low":0.3273,"close":0.3274},{"openTime":1791936000000,"open":0.3273,"high":0.3275,"low":0.3272,"close":0.3274},{"openTime":1791939600000,"open":0.3274,"high":0.3301,"low":0.3272,"close":0.3299},{"openTime":1791943200000,"open":0.33,"high":0.3309,"low":0.3299,"close":0.3309},{"openTime":1791946800000,"open":0.3308,"high":0.3317,"low":0.3308,"close":0.3316},{"openTime":1791950400000,"open":0.3316,"high":0.332,"low":0.3309,"close":0.3312},{"openTime":1791954000000,"open":0.3313,"high":0.3314,"low":0.3305,"close":0.3309},{"openTime":1791957600000,"open":0.3309,"high":0.3312,"low":0.3308,"close":0.3311}],"levels":[{"price":0.3226,"kind":"support","touches":20,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.57},{"price":0.330667,"kind":"fib","distanceFromLastClosePct":-0.13},{"price":0.3318,"kind":"fib","distanceFromLastClosePct":0.21},{"price":0.332933,"kind":"fib","distanceFromLastClosePct":0.55}]}},{"key":"OGUSDT|bottom","symbol":"OGUSDT","kind":"bottom","probability":0.6026,"movePct":8.37,"quoteVolume24h":216162.86,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2.6625,"levelLabel":"support","chart":{"candles":[{"openTime":1791270000000,"open":2.842,"high":2.849,"low":2.837,"close":2.845},{"openTime":1791273600000,"open":2.845,"high":2.855,"low":2.841,"close":2.843},{"openTime":1791277200000,"open":2.842,"high":2.848,"low":2.834,"close":2.841},{"openTime":1791280800000,"open":2.84,"high":2.87,"low":2.839,"close":2.866},{"openTime":1791284400000,"open":2.867,"high":2.876,"low":2.862,"close":2.87},{"openTime":1791288000000,"open":2.866,"high":2.87,"low":2.852,"close":2.853},{"openTime":1791291600000,"open":2.854,"high":2.88,"low":2.853,"close":2.864},{"openTime":1791295200000,"open":2.866,"high":2.874,"low":2.857,"close":2.873},{"openTime":1791298800000,"open":2.869,"high":2.891,"low":2.868,"close":2.872},{"openTime":1791302400000,"open":2.87,"high":2.91,"low":2.866,"close":2.881},{"openTime":1791306000000,"open":2.881,"high":2.892,"low":2.863,"close":2.892},{"openTime":1791309600000,"open":2.89,"high":2.905,"low":2.876,"close":2.876},{"openTime":1791313200000,"open":2.876,"high":2.9,"low":2.858,"close":2.888},{"openTime":1791316800000,"open":2.886,"high":2.888,"low":2.848,"close":2.851},{"openTime":1791320400000,"open":2.851,"high":2.861,"low":2.845,"close":2.856},{"openTime":1791324000000,"open":2.859,"high":2.871,"low":2.858,"close":2.863},{"openTime":1791327600000,"open":2.863,"high":2.869,"low":2.863,"close":2.866},{"openTime":1791331200000,"open":2.866,"high":2.878,"low":2.863,"close":2.863},{"openTime":1791334800000,"open":2.863,"high":2.864,"low":2.82,"close":2.82},{"openTime":1791338400000,"open":2.821,"high":2.823,"low":2.776,"close":2.782},{"openTime":1791342000000,"open":2.783,"high":2.816,"low":2.783,"close":2.81},{"openTime":1791345600000,"open":2.81,"high":2.821,"low":2.798,"close":2.819},{"openTime":1791349200000,"open":2.82,"high":2.832,"low":2.812,"close":2.812},{"openTime":1791352800000,"open":2.812,"high":2.841,"low":2.804,"close":2.837},{"openTime":1791356400000,"open":2.84,"high":2.888,"low":2.828,"close":2.851},{"openTime":1791360000000,"open":2.852,"high":2.88,"low":2.841,"close":2.842},{"openTime":1791363600000,"open":2.842,"high":2.847,"low":2.814,"close":2.823},{"openTime":1791367200000,"open":2.828,"high":2.85,"low":2.789,"close":2.799},{"openTime":1791370800000,"open":2.801,"high":2.851,"low":2.79,"close":2.848},{"openTime":1791374400000,"open":2.844,"high":2.88,"low":2.826,"close":2.863},{"openTime":1791378000000,"open":2.863,"high":2.88,"low":2.846,"close":2.847},{"openTime":1791381600000,"open":2.849,"high":2.962,"low":2.849,"close":2.879},{"openTime":1791385200000,"open":2.877,"high":2.878,"low":2.82,"close":2.82},{"openTime":1791388800000,"open":2.821,"high":2.847,"low":2.81,"close":2.839},{"openTime":1791392400000,"open":2.839,"high":2.862,"low":2.838,"close":2.846},{"openTime":1791396000000,"open":2.85,"high":2.856,"low":2.828,"close":2.841},{"openTime":1791399600000,"open":2.841,"high":2.848,"low":2.833,"close":2.845},{"openTime":1791403200000,"open":2.845,"high":2.846,"low":2.838,"close":2.846},{"openTime":1791406800000,"open":2.843,"high":2.843,"low":2.831,"close":2.834},{"openTime":1791410400000,"open":2.834,"high":2.866,"low":2.833,"close":2.842},{"openTime":1791414000000,"open":2.84,"high":2.866,"low":2.833,"close":2.86},{"openTime":1791417600000,"open":2.858,"high":2.884,"low":2.858,"close":2.864},{"openTime":1791421200000,"open":2.867,"high":2.883,"low":2.859,"close":2.86},{"openTime":1791424800000,"open":2.862,"high":2.862,"low":2.836,"close":2.841},{"openTime":1791428400000,"open":2.839,"high":2.843,"low":2.824,"close":2.829},{"openTime":1791432000000,"open":2.829,"high":2.853,"low":2.813,"close":2.837},{"openTime":1791435600000,"open":2.833,"high":2.856,"low":2.829,"close":2.831},{"openTime":1791439200000,"open":2.83,"high":2.853,"low":2.828,"close":2.853},{"openTime":1791442800000,"open":2.854,"high":2.856,"low":2.836,"close":2.85},{"openTime":1791446400000,"open":2.849,"high":2.852,"low":2.834,"close":2.837},{"openTime":1791450000000,"open":2.838,"high":2.843,"low":2.832,"close":2.841},{"openTime":1791453600000,"open":2.838,"high":2.838,"low":2.827,"close":2.832},{"openTime":1791457200000,"open":2.826,"high":2.84,"low":2.809,"close":2.825},{"openTime":1791460800000,"open":2.825,"high":2.833,"low":2.81,"close":2.822},{"openTime":1791464400000,"open":2.828,"high":2.839,"low":2.803,"close":2.82},{"openTime":1791468000000,"open":2.82,"high":2.834,"low":2.819,"close":2.825},{"openTime":1791471600000,"open":2.824,"high":2.824,"low":2.694,"close":2.697},{"openTime":1791475200000,"open":2.697,"high":2.707,"low":2.655,"close":2.668},{"openTime":1791478800000,"open":2.665,"high":2.709,"low":2.662,"close":2.676},{"openTime":1791482400000,"open":2.675,"high":2.72,"low":2.666,"close":2.711},{"openTime":1791486000000,"open":2.721,"high":2.739,"low":2.713,"close":2.736},{"openTime":1791489600000,"open":2.736,"high":2.746,"low":2.735,"close":2.741},{"openTime":1791493200000,"open":2.74,"high":2.745,"low":2.73,"close":2.74},{"openTime":1791496800000,"open":2.746,"high":2.767,"low":2.745,"close":2.762},{"openTime":1791500400000,"open":2.768,"high":2.769,"low":2.746,"close":2.751},{"openTime":1791504000000,"open":2.752,"high":2.759,"low":2.743,"close":2.743},{"openTime":1791507600000,"open":2.742,"high":2.755,"low":2.734,"close":2.749},{"openTime":1791511200000,"open":2.749,"high":2.754,"low":2.725,"close":2.738},{"openTime":1791514800000,"open":2.74,"high":2.751,"low":2.739,"close":2.747},{"openTime":1791518400000,"open":2.747,"high":2.762,"low":2.746,"close":2.753},{"openTime":1791522000000,"open":2.75,"high":2.757,"low":2.747,"close":2.752},{"openTime":1791525600000,"open":2.753,"high":2.776,"low":2.753,"close":2.772},{"openTime":1791529200000,"open":2.768,"high":2.77,"low":2.757,"close":2.76},{"openTime":1791532800000,"open":2.759,"high":2.777,"low":2.759,"close":2.777},{"openTime":1791536400000,"open":2.775,"high":2.775,"low":2.76,"close":2.767},{"openTime":1791540000000,"open":2.767,"high":2.768,"low":2.729,"close":2.731},{"openTime":1791543600000,"open":2.733,"high":2.759,"low":2.73,"close":2.744},{"openTime":1791547200000,"open":2.742,"high":2.75,"low":2.74,"close":2.748},{"openTime":1791550800000,"open":2.748,"high":2.755,"low":2.736,"close":2.74},{"openTime":1791554400000,"open":2.738,"high":2.76,"low":2.732,"close":2.747},{"openTime":1791558000000,"open":2.746,"high":2.746,"low":2.735,"close":2.738},{"openTime":1791561600000,"open":2.738,"high":2.75,"low":2.732,"close":2.749},{"openTime":1791565200000,"open":2.748,"high":2.773,"low":2.748,"close":2.768},{"openTime":1791568800000,"open":2.767,"high":2.767,"low":2.74,"close":2.748},{"openTime":1791572400000,"open":2.751,"high":2.761,"low":2.745,"close":2.745},{"openTime":1791576000000,"open":2.747,"high":2.775,"low":2.746,"close":2.767},{"openTime":1791579600000,"open":2.766,"high":2.777,"low":2.765,"close":2.777},{"openTime":1791583200000,"open":2.775,"high":2.783,"low":2.773,"close":2.781},{"openTime":1791586800000,"open":2.787,"high":2.807,"low":2.786,"close":2.804},{"openTime":1791590400000,"open":2.801,"high":2.803,"low":2.793,"close":2.799},{"openTime":1791594000000,"open":2.793,"high":2.794,"low":2.779,"close":2.791},{"openTime":1791597600000,"open":2.792,"high":2.803,"low":2.785,"close":2.801},{"openTime":1791601200000,"open":2.802,"high":2.802,"low":2.776,"close":2.784},{"openTime":1791604800000,"open":2.784,"high":2.788,"low":2.776,"close":2.778},{"openTime":1791608400000,"open":2.781,"high":2.784,"low":2.772,"close":2.775},{"openTime":1791612000000,"open":2.777,"high":2.79,"low":2.774,"close":2.785},{"openTime":1791615600000,"open":2.787,"high":2.797,"low":2.779,"close":2.781},{"openTime":1791619200000,"open":2.789,"high":2.807,"low":2.789,"close":2.802},{"openTime":1791622800000,"open":2.799,"high":2.803,"low":2.795,"close":2.801},{"openTime":1791626400000,"open":2.796,"high":2.798,"low":2.791,"close":2.797},{"openTime":1791630000000,"open":2.797,"high":2.808,"low":2.795,"close":2.801},{"openTime":1791633600000,"open":2.801,"high":2.815,"low":2.788,"close":2.788},{"openTime":1791637200000,"open":2.79,"high":2.798,"low":2.788,"close":2.793},{"openTime":1791640800000,"open":2.795,"high":2.798,"low":2.782,"close":2.798},{"openTime":1791644400000,"open":2.795,"high":2.801,"low":2.79,"close":2.79},{"openTime":1791648000000,"open":2.79,"high":2.808,"low":2.788,"close":2.807},{"openTime":1791651600000,"open":2.804,"high":2.82,"low":2.8,"close":2.803},{"openTime":1791655200000,"open":2.8,"high":2.803,"low":2.791,"close":2.791},{"openTime":1791658800000,"open":2.791,"high":2.805,"low":2.791,"close":2.8},{"openTime":1791662400000,"open":2.8,"high":2.807,"low":2.799,"close":2.807},{"openTime":1791666000000,"open":2.807,"high":2.813,"low":2.804,"close":2.813},{"openTime":1791669600000,"open":2.81,"high":2.828,"low":2.81,"close":2.822},{"openTime":1791673200000,"open":2.822,"high":2.824,"low":2.814,"close":2.818},{"openTime":1791676800000,"open":2.817,"high":2.831,"low":2.816,"close":2.821},{"openTime":1791680400000,"open":2.819,"high":2.829,"low":2.819,"close":2.822},{"openTime":1791684000000,"open":2.825,"high":2.825,"low":2.816,"close":2.822},{"openTime":1791687600000,"open":2.82,"high":2.82,"low":2.784,"close":2.792},{"openTime":1791691200000,"open":2.79,"high":2.818,"low":2.788,"close":2.815},{"openTime":1791694800000,"open":2.82,"high":2.82,"low":2.815,"close":2.815},{"openTime":1791698400000,"open":2.817,"high":2.835,"low":2.811,"close":2.834},{"openTime":1791702000000,"open":2.833,"high":2.837,"low":2.827,"close":2.827},{"openTime":1791705600000,"open":2.827,"high":2.831,"low":2.811,"close":2.811},{"openTime":1791709200000,"open":2.813,"high":2.813,"low":2.795,"close":2.795},{"openTime":1791712800000,"open":2.801,"high":2.802,"low":2.795,"close":2.796},{"openTime":1791716400000,"open":2.796,"high":2.8,"low":2.793,"close":2.795},{"openTime":1791720000000,"open":2.798,"high":2.82,"low":2.794,"close":2.813},{"openTime":1791723600000,"open":2.812,"high":2.812,"low":2.798,"close":2.806},{"openTime":1791727200000,"open":2.804,"high":2.82,"low":2.8,"close":2.814},{"openTime":1791730800000,"open":2.813,"high":2.826,"low":2.804,"close":2.824},{"openTime":1791734400000,"open":2.823,"high":2.84,"low":2.822,"close":2.83},{"openTime":1791738000000,"open":2.824,"high":2.827,"low":2.817,"close":2.82},{"openTime":1791741600000,"open":2.82,"high":2.821,"low":2.812,"close":2.821},{"openTime":1791745200000,"open":2.823,"high":2.826,"low":2.818,"close":2.824},{"openTime":1791748800000,"open":2.822,"high":2.847,"low":2.82,"close":2.838},{"openTime":1791752400000,"open":2.843,"high":2.843,"low":2.817,"close":2.817},{"openTime":1791756000000,"open":2.824,"high":2.834,"low":2.824,"close":2.83},{"openTime":1791759600000,"open":2.837,"high":2.839,"low":2.837,"close":2.837},{"openTime":1791763200000,"open":2.839,"high":2.839,"low":2.821,"close":2.824},{"openTime":1791766800000,"open":2.824,"high":2.83,"low":2.815,"close":2.821},{"openTime":1791770400000,"open":2.823,"high":2.848,"low":2.822,"close":2.845},{"openTime":1791774000000,"open":2.845,"high":2.846,"low":2.829,"close":2.829},{"openTime":1791777600000,"open":2.83,"high":2.843,"low":2.83,"close":2.84},{"openTime":1791781200000,"open":2.847,"high":2.852,"low":2.836,"close":2.849},{"openTime":1791784800000,"open":2.844,"high":2.848,"low":2.834,"close":2.837},{"openTime":1791788400000,"open":2.833,"high":2.843,"low":2.829,"close":2.834},{"openTime":1791792000000,"open":2.829,"high":2.832,"low":2.823,"close":2.827},{"openTime":1791795600000,"open":2.828,"high":2.828,"low":2.802,"close":2.814},{"openTime":1791799200000,"open":2.814,"high":2.816,"low":2.801,"close":2.809},{"openTime":1791802800000,"open":2.809,"high":2.811,"low":2.8,"close":2.807},{"openTime":1791806400000,"open":2.82,"high":2.821,"low":2.8,"close":2.801},{"openTime":1791810000000,"open":2.802,"high":2.802,"low":2.778,"close":2.789},{"openTime":1791813600000,"open":2.785,"high":2.785,"low":2.75,"close":2.768},{"openTime":1791817200000,"open":2.765,"high":2.776,"low":2.763,"close":2.774},{"openTime":1791820800000,"open":2.773,"high":2.78,"low":2.75,"close":2.751},{"openTime":1791824400000,"open":2.753,"high":2.768,"low":2.753,"close":2.764},{"openTime":1791828000000,"open":2.763,"high":2.766,"low":2.757,"close":2.76},{"openTime":1791831600000,"open":2.761,"high":2.786,"low":2.76,"close":2.767},{"openTime":1791835200000,"open":2.767,"high":2.772,"low":2.764,"close":2.772},{"openTime":1791838800000,"open":2.766,"high":2.766,"low":2.732,"close":2.734},{"openTime":1791842400000,"open":2.743,"high":2.749,"low":2.736,"close":2.737},{"openTime":1791846000000,"open":2.733,"high":2.738,"low":2.707,"close":2.721},{"openTime":1791849600000,"open":2.723,"high":2.729,"low":2.67,"close":2.682},{"openTime":1791853200000,"open":2.687,"high":2.729,"low":2.687,"close":2.729},{"openTime":1791856800000,"open":2.73,"high":2.746,"low":2.729,"close":2.746},{"openTime":1791860400000,"open":2.744,"high":2.76,"low":2.744,"close":2.751},{"openTime":1791864000000,"open":2.757,"high":2.768,"low":2.757,"close":2.766},{"openTime":1791867600000,"open":2.767,"high":2.777,"low":2.766,"close":2.766},{"openTime":1791871200000,"open":2.763,"high":2.775,"low":2.762,"close":2.771},{"openTime":1791874800000,"open":2.77,"high":2.77,"low":2.76,"close":2.766},{"openTime":1791878400000,"open":2.764,"high":2.767,"low":2.754,"close":2.756},{"openTime":1791882000000,"open":2.754,"high":2.754,"low":2.727,"close":2.731},{"openTime":1791885600000,"open":2.731,"high":2.731,"low":2.709,"close":2.709},{"openTime":1791889200000,"open":2.709,"high":2.727,"low":2.696,"close":2.707},{"openTime":1791892800000,"open":2.706,"high":2.735,"low":2.698,"close":2.73},{"openTime":1791896400000,"open":2.728,"high":2.736,"low":2.714,"close":2.714},{"openTime":1791900000000,"open":2.713,"high":2.742,"low":2.713,"close":2.734},{"openTime":1791903600000,"open":2.735,"high":2.736,"low":2.71,"close":2.722},{"openTime":1791907200000,"open":2.723,"high":2.741,"low":2.723,"close":2.731},{"openTime":1791910800000,"open":2.73,"high":2.73,"low":2.71,"close":2.716},{"openTime":1791914400000,"open":2.716,"high":2.731,"low":2.716,"close":2.731},{"openTime":1791918000000,"open":2.734,"high":2.734,"low":2.723,"close":2.728},{"openTime":1791921600000,"open":2.731,"high":2.739,"low":2.731,"close":2.738},{"openTime":1791925200000,"open":2.735,"high":2.737,"low":2.731,"close":2.736},{"openTime":1791928800000,"open":2.735,"high":2.735,"low":2.727,"close":2.729},{"openTime":1791932400000,"open":2.729,"high":2.734,"low":2.724,"close":2.734},{"openTime":1791936000000,"open":2.741,"high":2.745,"low":2.74,"close":2.741},{"openTime":1791939600000,"open":2.734,"high":2.735,"low":2.721,"close":2.729},{"openTime":1791943200000,"open":2.73,"high":2.732,"low":2.724,"close":2.73},{"openTime":1791946800000,"open":2.728,"high":2.733,"low":2.722,"close":2.725},{"openTime":1791950400000,"open":2.725,"high":2.731,"low":2.722,"close":2.727},{"openTime":1791954000000,"open":2.726,"high":2.726,"low":2.713,"close":2.719},{"openTime":1791957600000,"open":2.716,"high":2.716,"low":2.712,"close":2.714}],"levels":[{"price":2.6625,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.9},{"price":2.48,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":57.3,"distanceFromLastClosePct":-8.62},{"price":2.233,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":130.3,"distanceFromLastClosePct":-17.72},{"price":2.7723,"kind":"fib","distanceFromLastClosePct":2.15},{"price":2.8085,"kind":"fib","distanceFromLastClosePct":3.48},{"price":2.8447,"kind":"fib","distanceFromLastClosePct":4.82}]}},{"key":"ASTERUSDT|bottom","symbol":"ASTERUSDT","kind":"bottom","probability":0.601,"movePct":3.75,"quoteVolume24h":6440825.94,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.6907,"levelLabel":"support","chart":{"candles":[{"openTime":1791270000000,"open":0.7419,"high":0.7431,"low":0.7271,"close":0.7375},{"openTime":1791273600000,"open":0.7375,"high":0.742,"low":0.7371,"close":0.7395},{"openTime":1791277200000,"open":0.7394,"high":0.7426,"low":0.7343,"close":0.735},{"openTime":1791280800000,"open":0.735,"high":0.7362,"low":0.7324,"close":0.7336},{"openTime":1791284400000,"open":0.7336,"high":0.7341,"low":0.7283,"close":0.7326},{"openTime":1791288000000,"open":0.7327,"high":0.7421,"low":0.7327,"close":0.7393},{"openTime":1791291600000,"open":0.7393,"high":0.7402,"low":0.7373,"close":0.7395},{"openTime":1791295200000,"open":0.7395,"high":0.7432,"low":0.7378,"close":0.743},{"openTime":1791298800000,"open":0.7431,"high":0.7479,"low":0.7391,"close":0.7403},{"openTime":1791302400000,"open":0.7403,"high":0.7493,"low":0.7372,"close":0.7382},{"openTime":1791306000000,"open":0.738,"high":0.7516,"low":0.7348,"close":0.7505},{"openTime":1791309600000,"open":0.7504,"high":0.756,"low":0.7447,"close":0.7449},{"openTime":1791313200000,"open":0.7448,"high":0.7448,"low":0.735,"close":0.7394},{"openTime":1791316800000,"open":0.7392,"high":0.7393,"low":0.7319,"close":0.7321},{"openTime":1791320400000,"open":0.7321,"high":0.733,"low":0.7274,"close":0.7323},{"openTime":1791324000000,"open":0.7323,"high":0.7363,"low":0.7304,"close":0.7349},{"openTime":1791327600000,"open":0.7349,"high":0.7377,"low":0.7323,"close":0.7365},{"openTime":1791331200000,"open":0.7364,"high":0.7368,"low":0.7321,"close":0.7321},{"openTime":1791334800000,"open":0.7322,"high":0.733,"low":0.7145,"close":0.7165},{"openTime":1791338400000,"open":0.7166,"high":0.7177,"low":0.6976,"close":0.7102},{"openTime":1791342000000,"open":0.7103,"high":0.7135,"low":0.7073,"close":0.7089},{"openTime":1791345600000,"open":0.7088,"high":0.7097,"low":0.7045,"close":0.7071},{"openTime":1791349200000,"open":0.7071,"high":0.7138,"low":0.7069,"close":0.7122},{"openTime":1791352800000,"open":0.7121,"high":0.7138,"low":0.7093,"close":0.7134},{"openTime":1791356400000,"open":0.7134,"high":0.7153,"low":0.7111,"close":0.7146},{"openTime":1791360000000,"open":0.7146,"high":0.7146,"low":0.7072,"close":0.7074},{"openTime":1791363600000,"open":0.7074,"high":0.7075,"low":0.7002,"close":0.7029},{"openTime":1791367200000,"open":0.7029,"high":0.7067,"low":0.7005,"close":0.7036},{"openTime":1791370800000,"open":0.7037,"high":0.717,"low":0.7009,"close":0.7125},{"openTime":1791374400000,"open":0.7124,"high":0.7175,"low":0.7087,"close":0.7101},{"openTime":1791378000000,"open":0.7102,"high":0.7142,"low":0.7038,"close":0.7118},{"openTime":1791381600000,"open":0.7118,"high":0.714,"low":0.7047,"close":0.7069},{"openTime":1791385200000,"open":0.7067,"high":0.7179,"low":0.703,"close":0.7171},{"openTime":1791388800000,"open":0.7169,"high":0.7216,"low":0.7089,"close":0.7112},{"openTime":1791392400000,"open":0.7111,"high":0.7129,"low":0.7015,"close":0.7038},{"openTime":1791396000000,"open":0.704,"high":0.708,"low":0.7014,"close":0.7051},{"openTime":1791399600000,"open":0.7054,"high":0.7107,"low":0.7044,"close":0.71},{"openTime":1791403200000,"open":0.7101,"high":0.7123,"low":0.7087,"close":0.7107},{"openTime":1791406800000,"open":0.7107,"high":0.7111,"low":0.7047,"close":0.7071},{"openTime":1791410400000,"open":0.707,"high":0.7105,"low":0.7061,"close":0.7087},{"openTime":1791414000000,"open":0.7088,"high":0.711,"low":0.7085,"close":0.7098},{"openTime":1791417600000,"open":0.7098,"high":0.713,"low":0.709,"close":0.7114},{"openTime":1791421200000,"open":0.7114,"high":0.7142,"low":0.7068,"close":0.7071},{"openTime":1791424800000,"open":0.7072,"high":0.71,"low":0.7064,"close":0.709},{"openTime":1791428400000,"open":0.709,"high":0.7093,"low":0.7036,"close":0.7036},{"openTime":1791432000000,"open":0.7036,"high":0.7077,"low":0.693,"close":0.7062},{"openTime":1791435600000,"open":0.7064,"high":0.7161,"low":0.7062,"close":0.7105},{"openTime":1791439200000,"open":0.7105,"high":0.7155,"low":0.7096,"close":0.7123},{"openTime":1791442800000,"open":0.7123,"high":0.7176,"low":0.7094,"close":0.7146},{"openTime":1791446400000,"open":0.7147,"high":0.7176,"low":0.7136,"close":0.7145},{"openTime":1791450000000,"open":0.7145,"high":0.7198,"low":0.7124,"close":0.716},{"openTime":1791453600000,"open":0.7162,"high":0.7166,"low":0.7088,"close":0.7113},{"openTime":1791457200000,"open":0.7111,"high":0.7116,"low":0.7055,"close":0.7073},{"openTime":1791460800000,"open":0.7072,"high":0.7091,"low":0.7018,"close":0.7042},{"openTime":1791464400000,"open":0.7045,"high":0.7093,"low":0.7018,"close":0.7085},{"openTime":1791468000000,"open":0.7084,"high":0.7137,"low":0.7079,"close":0.7102},{"openTime":1791471600000,"open":0.71,"high":0.7104,"low":0.679,"close":0.6819},{"openTime":1791475200000,"open":0.6818,"high":0.6842,"low":0.6702,"close":0.6757},{"openTime":1791478800000,"open":0.6757,"high":0.683,"low":0.6693,"close":0.6749},{"openTime":1791482400000,"open":0.6749,"high":0.6869,"low":0.6713,"close":0.6856},{"openTime":1791486000000,"open":0.6854,"high":0.6995,"low":0.6854,"close":0.6951},{"openTime":1791489600000,"open":0.6952,"high":0.6998,"low":0.6949,"close":0.6955},{"openTime":1791493200000,"open":0.6954,"high":0.697,"low":0.6933,"close":0.6966},{"openTime":1791496800000,"open":0.6967,"high":0.7019,"low":0.6963,"close":0.7006},{"openTime":1791500400000,"open":0.7005,"high":0.7045,"low":0.6994,"close":0.7005},{"openTime":1791504000000,"open":0.7006,"high":0.7028,"low":0.6974,"close":0.6987},{"openTime":1791507600000,"open":0.6986,"high":0.7031,"low":0.6982,"close":0.7013},{"openTime":1791511200000,"open":0.7012,"high":0.7025,"low":0.6942,"close":0.6986},{"openTime":1791514800000,"open":0.6984,"high":0.7034,"low":0.6978,"close":0.7027},{"openTime":1791518400000,"open":0.7026,"high":0.7068,"low":0.6988,"close":0.6989},{"openTime":1791522000000,"open":0.6989,"high":0.7018,"low":0.6972,"close":0.6974},{"openTime":1791525600000,"open":0.6973,"high":0.701,"low":0.6961,"close":0.6997},{"openTime":1791529200000,"open":0.6996,"high":0.7022,"low":0.6974,"close":0.702},{"openTime":1791532800000,"open":0.7019,"high":0.703,"low":0.697,"close":0.6994},{"openTime":1791536400000,"open":0.6993,"high":0.6993,"low":0.6951,"close":0.6957},{"openTime":1791540000000,"open":0.6955,"high":0.6981,"low":0.6937,"close":0.6961},{"openTime":1791543600000,"open":0.6963,"high":0.7047,"low":0.6956,"close":0.7005},{"openTime":1791547200000,"open":0.7004,"high":0.7014,"low":0.6966,"close":0.6975},{"openTime":1791550800000,"open":0.6975,"high":0.699,"low":0.6922,"close":0.6929},{"openTime":1791554400000,"open":0.6929,"high":0.7008,"low":0.6909,"close":0.6974},{"openTime":1791558000000,"open":0.6973,"high":0.7023,"low":0.6957,"close":0.6992},{"openTime":1791561600000,"open":0.6991,"high":0.7024,"low":0.6975,"close":0.7001},{"openTime":1791565200000,"open":0.7,"high":0.7003,"low":0.6959,"close":0.6969},{"openTime":1791568800000,"open":0.6969,"high":0.6976,"low":0.6934,"close":0.6939},{"openTime":1791572400000,"open":0.6939,"high":0.694,"low":0.688,"close":0.6892},{"openTime":1791576000000,"open":0.6891,"high":0.6941,"low":0.6869,"close":0.6934},{"openTime":1791579600000,"open":0.6934,"high":0.7011,"low":0.693,"close":0.7006},{"openTime":1791583200000,"open":0.7006,"high":0.7022,"low":0.6976,"close":0.701},{"openTime":1791586800000,"open":0.7008,"high":0.7047,"low":0.6996,"close":0.7038},{"openTime":1791590400000,"open":0.7038,"high":0.716,"low":0.7034,"close":0.715},{"openTime":1791594000000,"open":0.7149,"high":0.7184,"low":0.7146,"close":0.7166},{"openTime":1791597600000,"open":0.7168,"high":0.719,"low":0.7143,"close":0.7174},{"openTime":1791601200000,"open":0.7173,"high":0.7189,"low":0.7154,"close":0.7187},{"openTime":1791604800000,"open":0.7188,"high":0.7208,"low":0.7138,"close":0.7155},{"openTime":1791608400000,"open":0.7155,"high":0.7174,"low":0.7141,"close":0.7143},{"openTime":1791612000000,"open":0.7144,"high":0.7149,"low":0.7107,"close":0.7126},{"openTime":1791615600000,"open":0.7126,"high":0.7134,"low":0.7089,"close":0.7103},{"openTime":1791619200000,"open":0.7103,"high":0.7126,"low":0.7098,"close":0.7105},{"openTime":1791622800000,"open":0.7105,"high":0.7109,"low":0.7071,"close":0.7081},{"openTime":1791626400000,"open":0.7083,"high":0.7095,"low":0.7066,"close":0.7089},{"openTime":1791630000000,"open":0.7089,"high":0.709,"low":0.7054,"close":0.7083},{"openTime":1791633600000,"open":0.7084,"high":0.7084,"low":0.705,"close":0.7053},{"openTime":1791637200000,"open":0.7054,"high":0.7093,"low":0.7052,"close":0.7087},{"openTime":1791640800000,"open":0.7087,"high":0.7108,"low":0.7078,"close":0.7098},{"openTime":1791644400000,"open":0.7098,"high":0.7119,"low":0.7094,"close":0.7099},{"openTime":1791648000000,"open":0.71,"high":0.7125,"low":0.7096,"close":0.7119},{"openTime":1791651600000,"open":0.7117,"high":0.7151,"low":0.7082,"close":0.714},{"openTime":1791655200000,"open":0.7141,"high":0.7142,"low":0.7117,"close":0.7125},{"openTime":1791658800000,"open":0.7125,"high":0.7126,"low":0.7104,"close":0.7107},{"openTime":1791662400000,"open":0.7107,"high":0.7145,"low":0.7096,"close":0.7137},{"openTime":1791666000000,"open":0.7138,"high":0.7143,"low":0.7114,"close":0.7122},{"openTime":1791669600000,"open":0.7121,"high":0.7127,"low":0.7097,"close":0.7102},{"openTime":1791673200000,"open":0.7102,"high":0.7136,"low":0.7101,"close":0.7129},{"openTime":1791676800000,"open":0.713,"high":0.7153,"low":0.709,"close":0.7093},{"openTime":1791680400000,"open":0.7093,"high":0.7164,"low":0.7093,"close":0.7141},{"openTime":1791684000000,"open":0.7142,"high":0.7146,"low":0.7115,"close":0.7146},{"openTime":1791687600000,"open":0.7145,"high":0.7145,"low":0.706,"close":0.7064},{"openTime":1791691200000,"open":0.7065,"high":0.7092,"low":0.706,"close":0.7087},{"openTime":1791694800000,"open":0.7088,"high":0.7105,"low":0.7083,"close":0.7087},{"openTime":1791698400000,"open":0.7088,"high":0.7142,"low":0.7078,"close":0.7139},{"openTime":1791702000000,"open":0.7139,"high":0.7139,"low":0.7102,"close":0.7111},{"openTime":1791705600000,"open":0.7111,"high":0.7127,"low":0.7104,"close":0.7121},{"openTime":1791709200000,"open":0.7122,"high":0.7137,"low":0.7111,"close":0.7121},{"openTime":1791712800000,"open":0.7122,"high":0.7122,"low":0.7086,"close":0.7094},{"openTime":1791716400000,"open":0.7095,"high":0.7141,"low":0.7094,"close":0.7132},{"openTime":1791720000000,"open":0.7132,"high":0.715,"low":0.7117,"close":0.7145},{"openTime":1791723600000,"open":0.7145,"high":0.7145,"low":0.7089,"close":0.7095},{"openTime":1791727200000,"open":0.7094,"high":0.711,"low":0.7069,"close":0.7098},{"openTime":1791730800000,"open":0.7099,"high":0.7172,"low":0.7096,"close":0.7169},{"openTime":1791734400000,"open":0.717,"high":0.7186,"low":0.7147,"close":0.7163},{"openTime":1791738000000,"open":0.7162,"high":0.7205,"low":0.714,"close":0.7193},{"openTime":1791741600000,"open":0.7195,"high":0.7202,"low":0.7171,"close":0.7173},{"openTime":1791745200000,"open":0.7172,"high":0.7211,"low":0.7165,"close":0.7206},{"openTime":1791748800000,"open":0.7204,"high":0.7206,"low":0.7145,"close":0.7162},{"openTime":1791752400000,"open":0.7163,"high":0.7163,"low":0.7116,"close":0.7122},{"openTime":1791756000000,"open":0.7122,"high":0.7149,"low":0.7117,"close":0.7143},{"openTime":1791759600000,"open":0.7143,"high":0.7169,"low":0.7133,"close":0.716},{"openTime":1791763200000,"open":0.716,"high":0.7174,"low":0.7143,"close":0.7151},{"openTime":1791766800000,"open":0.7151,"high":0.7172,"low":0.7115,"close":0.7139},{"openTime":1791770400000,"open":0.714,"high":0.7178,"low":0.7134,"close":0.7148},{"openTime":1791774000000,"open":0.7148,"high":0.7173,"low":0.7136,"close":0.7167},{"openTime":1791777600000,"open":0.7166,"high":0.7226,"low":0.716,"close":0.7222},{"openTime":1791781200000,"open":0.7222,"high":0.7259,"low":0.7206,"close":0.7213},{"openTime":1791784800000,"open":0.7213,"high":0.7216,"low":0.7068,"close":0.7123},{"openTime":1791788400000,"open":0.7123,"high":0.7126,"low":0.7098,"close":0.711},{"openTime":1791792000000,"open":0.711,"high":0.7112,"low":0.707,"close":0.7084},{"openTime":1791795600000,"open":0.7084,"high":0.711,"low":0.7084,"close":0.7109},{"openTime":1791799200000,"open":0.711,"high":0.711,"low":0.7084,"close":0.709},{"openTime":1791802800000,"open":0.709,"high":0.709,"low":0.7033,"close":0.7056},{"openTime":1791806400000,"open":0.7056,"high":0.7074,"low":0.7025,"close":0.7051},{"openTime":1791810000000,"open":0.7051,"high":0.7085,"low":0.7051,"close":0.7076},{"openTime":1791813600000,"open":0.7076,"high":0.7084,"low":0.697,"close":0.7007},{"openTime":1791817200000,"open":0.7006,"high":0.703,"low":0.6992,"close":0.7013},{"openTime":1791820800000,"open":0.7011,"high":0.7036,"low":0.6984,"close":0.6994},{"openTime":1791824400000,"open":0.6995,"high":0.7039,"low":0.6994,"close":0.7028},{"openTime":1791828000000,"open":0.7029,"high":0.7032,"low":0.6976,"close":0.6998},{"openTime":1791831600000,"open":0.6999,"high":0.7017,"low":0.6941,"close":0.7004},{"openTime":1791835200000,"open":0.7004,"high":0.7022,"low":0.6996,"close":0.6997},{"openTime":1791838800000,"open":0.6997,"high":0.7028,"low":0.6836,"close":0.6934},{"openTime":1791842400000,"open":0.6935,"high":0.6965,"low":0.6917,"close":0.6939},{"openTime":1791846000000,"open":0.6938,"high":0.6949,"low":0.6795,"close":0.6853},{"openTime":1791849600000,"open":0.6853,"high":0.686,"low":0.6721,"close":0.6769},{"openTime":1791853200000,"open":0.677,"high":0.6892,"low":0.6765,"close":0.6884},{"openTime":1791856800000,"open":0.6884,"high":0.6919,"low":0.6877,"close":0.6916},{"openTime":1791860400000,"open":0.6916,"high":0.6987,"low":0.6905,"close":0.6969},{"openTime":1791864000000,"open":0.6967,"high":0.7013,"low":0.6966,"close":0.7002},{"openTime":1791867600000,"open":0.7001,"high":0.7034,"low":0.6984,"close":0.6995},{"openTime":1791871200000,"open":0.6994,"high":0.703,"low":0.6968,"close":0.7029},{"openTime":1791874800000,"open":0.7029,"high":0.7032,"low":0.6962,"close":0.6995},{"openTime":1791878400000,"open":0.6996,"high":0.7011,"low":0.6975,"close":0.6989},{"openTime":1791882000000,"open":0.6986,"high":0.7005,"low":0.6919,"close":0.6944},{"openTime":1791885600000,"open":0.6943,"high":0.6961,"low":0.6926,"close":0.6944},{"openTime":1791889200000,"open":0.6943,"high":0.6948,"low":0.6871,"close":0.6891},{"openTime":1791892800000,"open":0.6889,"high":0.6912,"low":0.6857,"close":0.6907},{"openTime":1791896400000,"open":0.6909,"high":0.6943,"low":0.6885,"close":0.6908},{"openTime":1791900000000,"open":0.6907,"high":0.697,"low":0.6891,"close":0.6893},{"openTime":1791903600000,"open":0.6893,"high":0.6923,"low":0.6869,"close":0.6904},{"openTime":1791907200000,"open":0.6906,"high":0.6964,"low":0.6906,"close":0.6949},{"openTime":1791910800000,"open":0.6948,"high":0.696,"low":0.6933,"close":0.6954},{"openTime":1791914400000,"open":0.6953,"high":0.6972,"low":0.6943,"close":0.6958},{"openTime":1791918000000,"open":0.6959,"high":0.6996,"low":0.6951,"close":0.6995},{"openTime":1791921600000,"open":0.6995,"high":0.7099,"low":0.6993,"close":0.7069},{"openTime":1791925200000,"open":0.7068,"high":0.7113,"low":0.7053,"close":0.7103},{"openTime":1791928800000,"open":0.7105,"high":0.7105,"low":0.7023,"close":0.7083},{"openTime":1791932400000,"open":0.7083,"high":0.7086,"low":0.7048,"close":0.7053},{"openTime":1791936000000,"open":0.7053,"high":0.7097,"low":0.705,"close":0.7053},{"openTime":1791939600000,"open":0.7053,"high":0.7058,"low":0.701,"close":0.7024},{"openTime":1791943200000,"open":0.7023,"high":0.7046,"low":0.7009,"close":0.7039},{"openTime":1791946800000,"open":0.7038,"high":0.705,"low":0.7026,"close":0.7032},{"openTime":1791950400000,"open":0.7031,"high":0.7044,"low":0.7019,"close":0.7036},{"openTime":1791954000000,"open":0.7034,"high":0.7037,"low":0.6984,"close":0.6997},{"openTime":1791957600000,"open":0.6998,"high":0.7005,"low":0.6982,"close":0.6987}],"levels":[{"price":0.6907,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":-1.14},{"price":0.661,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-5.4},{"price":0.609,"kind":"support","touches":18,"strength":"strong","lastTouchDaysAgo":57.3,"distanceFromLastClosePct":-12.84},{"price":0.690921,"kind":"fib","distanceFromLastClosePct":-1.11},{"price":0.6976,"kind":"fib","distanceFromLastClosePct":-0.16},{"price":0.704279,"kind":"fib","distanceFromLastClosePct":0.8}]}},{"key":"BTCUSDT|bottom","symbol":"BTCUSDT","kind":"bottom","probability":0.5972,"movePct":1.13,"quoteVolume24h":1068801669.37,"consolidating":true,"nearLevels":2,"nearestLevelPrice":80713.61,"levelLabel":"support","chart":{"candles":[{"openTime":1791270000000,"open":85310,"high":85636.32,"low":85280,"close":85555},{"openTime":1791273600000,"open":85555.01,"high":86068.01,"low":85550,"close":86026.89},{"openTime":1791277200000,"open":86026.89,"high":86229.42,"low":85658.62,"close":85992.01},{"openTime":1791280800000,"open":85992,"high":86265.09,"low":85956.46,"close":86157.15},{"openTime":1791284400000,"open":86157.15,"high":86378.24,"low":86070.01,"close":86242.01},{"openTime":1791288000000,"open":86242.01,"high":86408.72,"low":86120.12,"close":86214.01},{"openTime":1791291600000,"open":86214,"high":86488,"low":85977.9,"close":86324.01},{"openTime":1791295200000,"open":86324.01,"high":86626.49,"low":85950,"close":86595.61},{"openTime":1791298800000,"open":86595.6,"high":86698.99,"low":85720.64,"close":85720.65},{"openTime":1791302400000,"open":85720.65,"high":85854.3,"low":85572,"close":85587.22},{"openTime":1791306000000,"open":85587.22,"high":85745.37,"low":85478,"close":85719.42},{"openTime":1791309600000,"open":85719.43,"high":85814.01,"low":85505.15,"close":85507.07},{"openTime":1791313200000,"open":85507.07,"high":85682.95,"low":85421,"close":85614},{"openTime":1791316800000,"open":85614,"high":85668.01,"low":85580,"close":85611.41},{"openTime":1791320400000,"open":85611.42,"high":85621.49,"low":85495.01,"close":85610},{"openTime":1791324000000,"open":85609.99,"high":85657.01,"low":85469.65,"close":85534.53},{"openTime":1791327600000,"open":85534.53,"high":85619.21,"low":85346.77,"close":85549.93},{"openTime":1791331200000,"open":85549.94,"high":85598.22,"low":85400,"close":85540.01},{"openTime":1791334800000,"open":85540,"high":85540.01,"low":84372,"close":84391.56},{"openTime":1791338400000,"open":84391.49,"high":84533.27,"low":83577,"close":83868.41},{"openTime":1791342000000,"open":83868.41,"high":84249.88,"low":83868.4,"close":84150.39},{"openTime":1791345600000,"open":84150.39,"high":84219.68,"low":84044,"close":84103.06},{"openTime":1791349200000,"open":84103.07,"high":84343.97,"low":84084.47,"close":84332.85},{"openTime":1791352800000,"open":84332.84,"high":84379.31,"low":84144,"close":84229.67},{"openTime":1791356400000,"open":84229.68,"high":84309.89,"low":84104,"close":84145.17},{"openTime":1791360000000,"open":84145.16,"high":84179.6,"low":83952.41,"close":83952.42},{"openTime":1791363600000,"open":83952.41,"high":84002.83,"low":83650,"close":83804},{"openTime":1791367200000,"open":83804,"high":83936.01,"low":83442,"close":83747.06},{"openTime":1791370800000,"open":83747.06,"high":83837.77,"low":83540.33,"close":83740.15},{"openTime":1791374400000,"open":83740.15,"high":83766.55,"low":83422,"close":83491.97},{"openTime":1791378000000,"open":83491.97,"high":83552.01,"low":82787.25,"close":83192.01},{"openTime":1791381600000,"open":83192.02,"high":83309.14,"low":82921.9,"close":83010.45},{"openTime":1791385200000,"open":83010.45,"high":83461.55,"low":82818.16,"close":83454.24},{"openTime":1791388800000,"open":83454.25,"high":83681.91,"low":83355.22,"close":83386.09},{"openTime":1791392400000,"open":83386.09,"high":83630.02,"low":83062,"close":83158.99},{"openTime":1791396000000,"open":83158.98,"high":83486.02,"low":83158.98,"close":83422.02},{"openTime":1791399600000,"open":83422.02,"high":83521.76,"low":83310,"close":83434.68},{"openTime":1791403200000,"open":83434.67,"high":83606.01,"low":83330,"close":83432.01},{"openTime":1791406800000,"open":83432.01,"high":83452.29,"low":83119.99,"close":83159.21},{"openTime":1791410400000,"open":83159.21,"high":83322.59,"low":83143.99,"close":83225.89},{"openTime":1791414000000,"open":83225.9,"high":83415.18,"low":83125.02,"close":83321.81},{"openTime":1791417600000,"open":83321.81,"high":83432.1,"low":83210.23,"close":83369.84},{"openTime":1791421200000,"open":83369.84,"high":83521.15,"low":83097.07,"close":83099.21},{"openTime":1791424800000,"open":83099.21,"high":83297.25,"low":82912.01,"close":83168.01},{"openTime":1791428400000,"open":83168.01,"high":83200,"low":82650,"close":82757},{"openTime":1791432000000,"open":82757,"high":82935.66,"low":82227.56,"close":82652.01},{"openTime":1791435600000,"open":82652,"high":83035.6,"low":82572,"close":82684.01},{"openTime":1791439200000,"open":82684,"high":82950.01,"low":82506.6,"close":82885.38},{"openTime":1791442800000,"open":82885.38,"high":83283.28,"low":82718.01,"close":82998.75},{"openTime":1791446400000,"open":82998.75,"high":83056.01,"low":82787.19,"close":82866.05},{"openTime":1791450000000,"open":82866.05,"high":83167.86,"low":82818,"close":83119.48},{"openTime":1791453600000,"open":83119.49,"high":83170,"low":82592.56,"close":82734},{"openTime":1791457200000,"open":82734,"high":82734,"low":82318,"close":82506.01},{"openTime":1791460800000,"open":82506,"high":82509.46,"low":81989.44,"close":82310},{"openTime":1791464400000,"open":82310.01,"high":82631.74,"low":81773.43,"close":82182.01},{"openTime":1791468000000,"open":82182.01,"high":82776.01,"low":82132,"close":82704},{"openTime":1791471600000,"open":82704,"high":82704,"low":80914.23,"close":81037.99},{"openTime":1791475200000,"open":81037.99,"high":81456.6,"low":80800.95,"close":80953.84},{"openTime":1791478800000,"open":80953.85,"high":81028.74,"low":80393.56,"close":80748.46},{"openTime":1791482400000,"open":80748.46,"high":81562.01,"low":80543.89,"close":81512},{"openTime":1791486000000,"open":81512.01,"high":81839.73,"low":81425.5,"close":81775.52},{"openTime":1791489600000,"open":81775.52,"high":81891.35,"low":81706,"close":81814},{"openTime":1791493200000,"open":81814,"high":81814.01,"low":81617.99,"close":81713.98},{"openTime":1791496800000,"open":81713.98,"high":81948.03,"low":81680.5,"close":81896.73},{"openTime":1791500400000,"open":81896.72,"high":81939.45,"low":81695.98,"close":81754.45},{"openTime":1791504000000,"open":81754.46,"high":81910.45,"low":81704,"close":81808},{"openTime":1791507600000,"open":81808,"high":81996.01,"low":81603.52,"close":81974},{"openTime":1791511200000,"open":81974.01,"high":82356.2,"low":81910.44,"close":82113.4},{"openTime":1791514800000,"open":82113.41,"high":82438.28,"low":82045.45,"close":82427.72},{"openTime":1791518400000,"open":82427.73,"high":82521.38,"low":82209.2,"close":82250.01},{"openTime":1791522000000,"open":82250,"high":82617.23,"low":82224.84,"close":82352.39},{"openTime":1791525600000,"open":82352.39,"high":82660,"low":82352.38,"close":82574.75},{"openTime":1791529200000,"open":82574.75,"high":82666,"low":82494,"close":82664.01},{"openTime":1791532800000,"open":82664.01,"high":82749.5,"low":82522,"close":82704},{"openTime":1791536400000,"open":82704,"high":82704.01,"low":82550,"close":82658.01},{"openTime":1791540000000,"open":82658.01,"high":82726.41,"low":82400,"close":82567.04},{"openTime":1791543600000,"open":82567.03,"high":83528.98,"low":82464.96,"close":83246.82},{"openTime":1791547200000,"open":83246.82,"high":83418,"low":82935.14,"close":83031.68},{"openTime":1791550800000,"open":83031.69,"high":83172.01,"low":82492,"close":82627.6},{"openTime":1791554400000,"open":82627.59,"high":83304.93,"low":82468.99,"close":83040.2},{"openTime":1791558000000,"open":83040.2,"high":83084.01,"low":82822,"close":82884},{"openTime":1791561600000,"open":82884,"high":83016,"low":82716.69,"close":82746},{"openTime":1791565200000,"open":82746.01,"high":82788.01,"low":82519.15,"close":82717.85},{"openTime":1791568800000,"open":82717.85,"high":82737.59,"low":82329.6,"close":82458.73},{"openTime":1791572400000,"open":82458.73,"high":82573.44,"low":82285.71,"close":82337.03},{"openTime":1791576000000,"open":82337.03,"high":82525.89,"low":82317.6,"close":82514.01},{"openTime":1791579600000,"open":82514.01,"high":82598.02,"low":82509.57,"close":82536.78},{"openTime":1791583200000,"open":82536.79,"high":82647.51,"low":82446,"close":82635.95},{"openTime":1791586800000,"open":82635.94,"high":82686,"low":82580.68,"close":82635.55},{"openTime":1791590400000,"open":82635.56,"high":82644.86,"low":82545.82,"close":82564.35},{"openTime":1791594000000,"open":82564.35,"high":82767.71,"low":82564.34,"close":82694},{"openTime":1791597600000,"open":82694,"high":82724.94,"low":82614.02,"close":82619.96},{"openTime":1791601200000,"open":82619.96,"high":82646.27,"low":82560,"close":82596.83},{"openTime":1791604800000,"open":82596.84,"high":82724.94,"low":82596.83,"close":82686.87},{"openTime":1791608400000,"open":82686.87,"high":82844.01,"low":82666.02,"close":82844.01},{"openTime":1791612000000,"open":82844,"high":82892.01,"low":82709.06,"close":82738.01},{"openTime":1791615600000,"open":82738.01,"high":82937.49,"low":82640,"close":82807.47},{"openTime":1791619200000,"open":82807.47,"high":82871.84,"low":82781.23,"close":82850},{"openTime":1791622800000,"open":82850,"high":82951.88,"low":82840.48,"close":82859.12},{"openTime":1791626400000,"open":82859.12,"high":82883.16,"low":82789.88,"close":82863},{"openTime":1791630000000,"open":82862.99,"high":82910.46,"low":82793.04,"close":82879.71},{"openTime":1791633600000,"open":82879.71,"high":82890.01,"low":82808,"close":82808},{"openTime":1791637200000,"open":82808.01,"high":82860,"low":82781.81,"close":82830.26},{"openTime":1791640800000,"open":82830.25,"high":83080.98,"low":82778,"close":82987.14},{"openTime":1791644400000,"open":82987.14,"high":83073.26,"low":82953.63,"close":83048.75},{"openTime":1791648000000,"open":83048.75,"high":83079.12,"low":82968,"close":83011.69},{"openTime":1791651600000,"open":83011.69,"high":83173.29,"low":83011.68,"close":83118},{"openTime":1791655200000,"open":83118,"high":83141.45,"low":82995.88,"close":83034.01},{"openTime":1791658800000,"open":83034.02,"high":83095.94,"low":83034,"close":83085.43},{"openTime":1791662400000,"open":83085.44,"high":83100,"low":83030,"close":83040.01},{"openTime":1791666000000,"open":83040,"high":83096.75,"low":83019.39,"close":83040},{"openTime":1791669600000,"open":83040,"high":83090.36,"low":82932.01,"close":83088.01},{"openTime":1791673200000,"open":83088.01,"high":83106.59,"low":82988.35,"close":82988.36},{"openTime":1791676800000,"open":82988.35,"high":83030.18,"low":82945.15,"close":82968.04},{"openTime":1791680400000,"open":82968.04,"high":83076.01,"low":82934,"close":83037.63},{"openTime":1791684000000,"open":83037.64,"high":83150.61,"low":83012.68,"close":83097.39},{"openTime":1791687600000,"open":83097.4,"high":83097.4,"low":82818.8,"close":82820.01},{"openTime":1791691200000,"open":82820,"high":83036.96,"low":82804.65,"close":83028.18},{"openTime":1791694800000,"open":83028.17,"high":83098.46,"low":83028.17,"close":83054.66},{"openTime":1791698400000,"open":83054.66,"high":83210.01,"low":83044.06,"close":83170.65},{"openTime":1791702000000,"open":83170.66,"high":83234,"low":83007.22,"close":83025.02},{"openTime":1791705600000,"open":83025.03,"high":83100,"low":82986.08,"close":83047},{"openTime":1791709200000,"open":83047,"high":83129.13,"low":82988.68,"close":83040},{"openTime":1791712800000,"open":83040.01,"high":83074.01,"low":82975.37,"close":82991.71},{"openTime":1791716400000,"open":82991.7,"high":83202.66,"low":82991.7,"close":83164},{"openTime":1791720000000,"open":83164.01,"high":83258.65,"low":83112,"close":83112.01},{"openTime":1791723600000,"open":83112.01,"high":83120.01,"low":83046,"close":83083.1},{"openTime":1791727200000,"open":83083.09,"high":83173.29,"low":83026.05,"close":83129.92},{"openTime":1791730800000,"open":83129.91,"high":84000,"low":83124.92,"close":83908.89},{"openTime":1791734400000,"open":83908.89,"high":84040.01,"low":83734.72,"close":83916.01},{"openTime":1791738000000,"open":83916,"high":84199,"low":83771.38,"close":83824},{"openTime":1791741600000,"open":83824,"high":83909.34,"low":83572.96,"close":83678.01},{"openTime":1791745200000,"open":83678.01,"high":83762.24,"low":83650,"close":83669.23},{"openTime":1791748800000,"open":83669.24,"high":83725.95,"low":83607.66,"close":83678.72},{"openTime":1791752400000,"open":83678.73,"high":83678.73,"low":83276.75,"close":83529.47},{"openTime":1791756000000,"open":83529.48,"high":83697.58,"low":83456,"close":83652.01},{"openTime":1791759600000,"open":83652,"high":83780.5,"low":83652,"close":83773.12},{"openTime":1791763200000,"open":83773.12,"high":83986.55,"low":83721.98,"close":83962.66},{"openTime":1791766800000,"open":83962.66,"high":84026.66,"low":83462,"close":83667.98},{"openTime":1791770400000,"open":83667.98,"high":84026.01,"low":83632.01,"close":83836.01},{"openTime":1791774000000,"open":83836.01,"high":83836.01,"low":83586.84,"close":83613.06},{"openTime":1791777600000,"open":83613.06,"high":84185.98,"low":83500,"close":84148.81},{"openTime":1791781200000,"open":84148.81,"high":84290,"low":83801.19,"close":84022},{"openTime":1791784800000,"open":84022,"high":84352,"low":83756.02,"close":84224.01},{"openTime":1791788400000,"open":84224.02,"high":84344,"low":83962,"close":83991.51},{"openTime":1791792000000,"open":83991.52,"high":83991.52,"low":83506,"close":83506},{"openTime":1791795600000,"open":83506.01,"high":83643.23,"low":83316,"close":83556.01},{"openTime":1791799200000,"open":83556,"high":83618.6,"low":83429.27,"close":83500.72},{"openTime":1791802800000,"open":83500.73,"high":83509.09,"low":83285.1,"close":83396.6},{"openTime":1791806400000,"open":83396.6,"high":83396.61,"low":82651,"close":82759.02},{"openTime":1791810000000,"open":82759.01,"high":83052.01,"low":82476,"close":82968.61},{"openTime":1791813600000,"open":82968.6,"high":83116.4,"low":82410.86,"close":82592.01},{"openTime":1791817200000,"open":82592.01,"high":82800,"low":82592,"close":82730.5},{"openTime":1791820800000,"open":82730.5,"high":82962.4,"low":82490.1,"close":82510.59},{"openTime":1791824400000,"open":82510.59,"high":82642.45,"low":82390.01,"close":82504},{"openTime":1791828000000,"open":82504,"high":82553.93,"low":82311.5,"close":82448},{"openTime":1791831600000,"open":82448.01,"high":82902.3,"low":82337.84,"close":82861.8},{"openTime":1791835200000,"open":82861.81,"high":83147.95,"low":82861.81,"close":83096.61},{"openTime":1791838800000,"open":83096.61,"high":83115.82,"low":82431.44,"close":82574.18},{"openTime":1791842400000,"open":82574.18,"high":82781.61,"low":82101.65,"close":82157.66},{"openTime":1791846000000,"open":82157.65,"high":82270.87,"low":81750.09,"close":81850},{"openTime":1791849600000,"open":81850.01,"high":81959.53,"low":81033.66,"close":81442.56},{"openTime":1791853200000,"open":81442.57,"high":82471.18,"low":81432.44,"close":82442.21},{"openTime":1791856800000,"open":82442.21,"high":83100,"low":82418.47,"close":82930},{"openTime":1791860400000,"open":82930,"high":83600,"low":82782.95,"close":83331.17},{"openTime":1791864000000,"open":83331.16,"high":83578.74,"low":83255.17,"close":83453.87},{"openTime":1791867600000,"open":83453.87,"high":83913.82,"low":83390.1,"close":83681.87},{"openTime":1791871200000,"open":83681.87,"high":83802.84,"low":83579.1,"close":83774.7},{"openTime":1791874800000,"open":83774.71,"high":84059.69,"low":83656.2,"close":83870.89},{"openTime":1791878400000,"open":83870.89,"high":84168,"low":83584.9,"close":83587.14},{"openTime":1791882000000,"open":83587.13,"high":83725.95,"low":83377.65,"close":83624.01},{"openTime":1791885600000,"open":83624.01,"high":83664.82,"low":83232.9,"close":83341.42},{"openTime":1791889200000,"open":83341.42,"high":83739.95,"low":83146.53,"close":83360.01},{"openTime":1791892800000,"open":83360.01,"high":83481.62,"low":83122.95,"close":83360},{"openTime":1791896400000,"open":83359.99,"high":83695.49,"low":83172,"close":83278.01},{"openTime":1791900000000,"open":83278,"high":83850,"low":83232,"close":83530.01},{"openTime":1791903600000,"open":83530.01,"high":83733.82,"low":83222.28,"close":83434.57},{"openTime":1791907200000,"open":83434.58,"high":83627.5,"low":83383.41,"close":83383.41},{"openTime":1791910800000,"open":83383.4,"high":83383.4,"low":82972.74,"close":83095.88},{"openTime":1791914400000,"open":83095.88,"high":83360.01,"low":82990,"close":83170.14},{"openTime":1791918000000,"open":83170.14,"high":83310.01,"low":83159.69,"close":83299.45},{"openTime":1791921600000,"open":83299.45,"high":83439.65,"low":83182.51,"close":83415.32},{"openTime":1791925200000,"open":83415.32,"high":83534.11,"low":83305.07,"close":83533.04},{"openTime":1791928800000,"open":83533.05,"high":83548.91,"low":83394.19,"close":83526},{"openTime":1791932400000,"open":83525.99,"high":83526,"low":83136.8,"close":83169},{"openTime":1791936000000,"open":83169.01,"high":83709.59,"low":83169,"close":83417.36},{"openTime":1791939600000,"open":83417.36,"high":83454.01,"low":83172,"close":83328.01},{"openTime":1791943200000,"open":83328,"high":83700,"low":83224.01,"close":83650.01},{"openTime":1791946800000,"open":83650.03,"high":83958,"low":83650.02,"close":83700.01},{"openTime":1791950400000,"open":83700.01,"high":83880.39,"low":83618.81,"close":83743.01},{"openTime":1791954000000,"open":83743.02,"high":83743.02,"low":83409.89,"close":83466.04},{"openTime":1791957600000,"open":83466.04,"high":83492.01,"low":83351.83,"close":83400}],"levels":[{"price":80713.61,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-3.22},{"price":75507.275,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":29.3,"distanceFromLastClosePct":-9.46},{"price":65356.06,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":195.3,"distanceFromLastClosePct":-21.64},{"price":62273.535,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":61.3,"distanceFromLastClosePct":-25.33},{"price":58115.01,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":105.3,"distanceFromLastClosePct":-30.32},{"price":81905.6841,"kind":"fib","distanceFromLastClosePct":-1.79},{"price":82372.78,"kind":"fib","distanceFromLastClosePct":-1.23},{"price":82839.8759,"kind":"fib","distanceFromLastClosePct":-0.67}]}},{"key":"JSTUSDT|bottom","symbol":"JSTUSDT","kind":"bottom","probability":0.5957,"movePct":3.02,"quoteVolume24h":2530787.57,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.13462,"levelLabel":"support","chart":{"candles":[{"openTime":1791270000000,"open":0.13814,"high":0.13939,"low":0.13809,"close":0.13933},{"openTime":1791273600000,"open":0.13934,"high":0.13986,"low":0.13865,"close":0.13879},{"openTime":1791277200000,"open":0.13882,"high":0.13966,"low":0.13784,"close":0.13807},{"openTime":1791280800000,"open":0.13807,"high":0.13886,"low":0.13686,"close":0.13734},{"openTime":1791284400000,"open":0.13734,"high":0.13777,"low":0.13722,"close":0.13757},{"openTime":1791288000000,"open":0.13754,"high":0.13757,"low":0.13701,"close":0.13745},{"openTime":1791291600000,"open":0.13746,"high":0.13854,"low":0.13744,"close":0.13844},{"openTime":1791295200000,"open":0.13843,"high":0.13908,"low":0.13795,"close":0.13903},{"openTime":1791298800000,"open":0.139,"high":0.13907,"low":0.13854,"close":0.13876},{"openTime":1791302400000,"open":0.13878,"high":0.13971,"low":0.13865,"close":0.13966},{"openTime":1791306000000,"open":0.13966,"high":0.14061,"low":0.13959,"close":0.14058},{"openTime":1791309600000,"open":0.14058,"high":0.14109,"low":0.14043,"close":0.14085},{"openTime":1791313200000,"open":0.14085,"high":0.14105,"low":0.14061,"close":0.14101},{"openTime":1791316800000,"open":0.14096,"high":0.14129,"low":0.14095,"close":0.14099},{"openTime":1791320400000,"open":0.14098,"high":0.14109,"low":0.13967,"close":0.14034},{"openTime":1791324000000,"open":0.14034,"high":0.14087,"low":0.14029,"close":0.1407},{"openTime":1791327600000,"open":0.14071,"high":0.14121,"low":0.14067,"close":0.14113},{"openTime":1791331200000,"open":0.1411,"high":0.14119,"low":0.14088,"close":0.14106},{"openTime":1791334800000,"open":0.14104,"high":0.14142,"low":0.14094,"close":0.14104},{"openTime":1791338400000,"open":0.14103,"high":0.14123,"low":0.13992,"close":0.14095},{"openTime":1791342000000,"open":0.14099,"high":0.14176,"low":0.14061,"close":0.14127},{"openTime":1791345600000,"open":0.14127,"high":0.14142,"low":0.14055,"close":0.14112},{"openTime":1791349200000,"open":0.14115,"high":0.1416,"low":0.14102,"close":0.14158},{"openTime":1791352800000,"open":0.14154,"high":0.1416,"low":0.14095,"close":0.14103},{"openTime":1791356400000,"open":0.14103,"high":0.14135,"low":0.14017,"close":0.14036},{"openTime":1791360000000,"open":0.14036,"high":0.14091,"low":0.14025,"close":0.14061},{"openTime":1791363600000,"open":0.14061,"high":0.14091,"low":0.13989,"close":0.13994},{"openTime":1791367200000,"open":0.13999,"high":0.14044,"low":0.13948,"close":0.14029},{"openTime":1791370800000,"open":0.14028,"high":0.14104,"low":0.14015,"close":0.14029},{"openTime":1791374400000,"open":0.14029,"high":0.14032,"low":0.13927,"close":0.13936},{"openTime":1791378000000,"open":0.13936,"high":0.13964,"low":0.13805,"close":0.13941},{"openTime":1791381600000,"open":0.13943,"high":0.14139,"low":0.13943,"close":0.14032},{"openTime":1791385200000,"open":0.14032,"high":0.14063,"low":0.13963,"close":0.14053},{"openTime":1791388800000,"open":0.1406,"high":0.14129,"low":0.14051,"close":0.14099},{"openTime":1791392400000,"open":0.14097,"high":0.14111,"low":0.14055,"close":0.14095},{"openTime":1791396000000,"open":0.14095,"high":0.14127,"low":0.14075,"close":0.14103},{"openTime":1791399600000,"open":0.14103,"high":0.14175,"low":0.14102,"close":0.14157},{"openTime":1791403200000,"open":0.14157,"high":0.14171,"low":0.14055,"close":0.14097},{"openTime":1791406800000,"open":0.14097,"high":0.14217,"low":0.1408,"close":0.14217},{"openTime":1791410400000,"open":0.14217,"high":0.14259,"low":0.14099,"close":0.14259},{"openTime":1791414000000,"open":0.14256,"high":0.14256,"low":0.14127,"close":0.14189},{"openTime":1791417600000,"open":0.14186,"high":0.1419,"low":0.13944,"close":0.14073},{"openTime":1791421200000,"open":0.14073,"high":0.14086,"low":0.1385,"close":0.13906},{"openTime":1791424800000,"open":0.13906,"high":0.13954,"low":0.13869,"close":0.13881},{"openTime":1791428400000,"open":0.13881,"high":0.13894,"low":0.13686,"close":0.13693},{"openTime":1791432000000,"open":0.13696,"high":0.13724,"low":0.13621,"close":0.13671},{"openTime":1791435600000,"open":0.13674,"high":0.13701,"low":0.13603,"close":0.13685},{"openTime":1791439200000,"open":0.13685,"high":0.13866,"low":0.13663,"close":0.13857},{"openTime":1791442800000,"open":0.13857,"high":0.13933,"low":0.13856,"close":0.13923},{"openTime":1791446400000,"open":0.13924,"high":0.13962,"low":0.1389,"close":0.13958},{"openTime":1791450000000,"open":0.13955,"high":0.13997,"low":0.13845,"close":0.13978},{"openTime":1791453600000,"open":0.13975,"high":0.14002,"low":0.13941,"close":0.13965},{"openTime":1791457200000,"open":0.13963,"high":0.13974,"low":0.1383,"close":0.1387},{"openTime":1791460800000,"open":0.13867,"high":0.13929,"low":0.13799,"close":0.13926},{"openTime":1791464400000,"open":0.13924,"high":0.13939,"low":0.13895,"close":0.13937},{"openTime":1791468000000,"open":0.13936,"high":0.14059,"low":0.13936,"close":0.14056},{"openTime":1791471600000,"open":0.14056,"high":0.14067,"low":0.13874,"close":0.13898},{"openTime":1791475200000,"open":0.13896,"high":0.14005,"low":0.13826,"close":0.13956},{"openTime":1791478800000,"open":0.13958,"high":0.1396,"low":0.13777,"close":0.13798},{"openTime":1791482400000,"open":0.13797,"high":0.13897,"low":0.13795,"close":0.13861},{"openTime":1791486000000,"open":0.1386,"high":0.1387,"low":0.13726,"close":0.13733},{"openTime":1791489600000,"open":0.13731,"high":0.13838,"low":0.13718,"close":0.13826},{"openTime":1791493200000,"open":0.13826,"high":0.13934,"low":0.13765,"close":0.13934},{"openTime":1791496800000,"open":0.13934,"high":0.1403,"low":0.13921,"close":0.14019},{"openTime":1791500400000,"open":0.1402,"high":0.14023,"low":0.13964,"close":0.13997},{"openTime":1791504000000,"open":0.13994,"high":0.14077,"low":0.13981,"close":0.14056},{"openTime":1791507600000,"open":0.14055,"high":0.14132,"low":0.14035,"close":0.14123},{"openTime":1791511200000,"open":0.14124,"high":0.14162,"low":0.14085,"close":0.14154},{"openTime":1791514800000,"open":0.14153,"high":0.14229,"low":0.14152,"close":0.14193},{"openTime":1791518400000,"open":0.14192,"high":0.14225,"low":0.14159,"close":0.14211},{"openTime":1791522000000,"open":0.14211,"high":0.14232,"low":0.14193,"close":0.14215},{"openTime":1791525600000,"open":0.14216,"high":0.14232,"low":0.14182,"close":0.14182},{"openTime":1791529200000,"open":0.14182,"high":0.14215,"low":0.14176,"close":0.14209},{"openTime":1791532800000,"open":0.1421,"high":0.14257,"low":0.14201,"close":0.14252},{"openTime":1791536400000,"open":0.14252,"high":0.14313,"low":0.14251,"close":0.14296},{"openTime":1791540000000,"open":0.14293,"high":0.14297,"low":0.14275,"close":0.14286},{"openTime":1791543600000,"open":0.14286,"high":0.14298,"low":0.14262,"close":0.14268},{"openTime":1791547200000,"open":0.14268,"high":0.1433,"low":0.14259,"close":0.14294},{"openTime":1791550800000,"open":0.14292,"high":0.14302,"low":0.14194,"close":0.14197},{"openTime":1791554400000,"open":0.14196,"high":0.14322,"low":0.14196,"close":0.14322},{"openTime":1791558000000,"open":0.1432,"high":0.14328,"low":0.1425,"close":0.14266},{"openTime":1791561600000,"open":0.14265,"high":0.14271,"low":0.14197,"close":0.14214},{"openTime":1791565200000,"open":0.1421,"high":0.14292,"low":0.14198,"close":0.14265},{"openTime":1791568800000,"open":0.14265,"high":0.14265,"low":0.14162,"close":0.14219},{"openTime":1791572400000,"open":0.1422,"high":0.14274,"low":0.1422,"close":0.1424},{"openTime":1791576000000,"open":0.14239,"high":0.14251,"low":0.14195,"close":0.14217},{"openTime":1791579600000,"open":0.14218,"high":0.14274,"low":0.1421,"close":0.14252},{"openTime":1791583200000,"open":0.14253,"high":0.14308,"low":0.14242,"close":0.14283},{"openTime":1791586800000,"open":0.14284,"high":0.14297,"low":0.14272,"close":0.14284},{"openTime":1791590400000,"open":0.14282,"high":0.14296,"low":0.14242,"close":0.14264},{"openTime":1791594000000,"open":0.14266,"high":0.14318,"low":0.14265,"close":0.14269},{"openTime":1791597600000,"open":0.1427,"high":0.14291,"low":0.1423,"close":0.14232},{"openTime":1791601200000,"open":0.14233,"high":0.143,"low":0.14233,"close":0.14291},{"openTime":1791604800000,"open":0.14291,"high":0.14298,"low":0.14255,"close":0.14266},{"openTime":1791608400000,"open":0.14266,"high":0.1432,"low":0.14243,"close":0.14253},{"openTime":1791612000000,"open":0.14252,"high":0.14252,"low":0.14122,"close":0.1414},{"openTime":1791615600000,"open":0.1414,"high":0.14148,"low":0.1385,"close":0.13984},{"openTime":1791619200000,"open":0.13989,"high":0.14036,"low":0.13958,"close":0.14032},{"openTime":1791622800000,"open":0.14032,"high":0.1405,"low":0.13954,"close":0.1396},{"openTime":1791626400000,"open":0.13962,"high":0.13979,"low":0.13869,"close":0.13878},{"openTime":1791630000000,"open":0.13876,"high":0.13876,"low":0.13722,"close":0.138},{"openTime":1791633600000,"open":0.13801,"high":0.13851,"low":0.137,"close":0.13705},{"openTime":1791637200000,"open":0.13705,"high":0.13757,"low":0.13685,"close":0.13756},{"openTime":1791640800000,"open":0.13756,"high":0.13801,"low":0.13718,"close":0.13765},{"openTime":1791644400000,"open":0.13763,"high":0.13765,"low":0.1355,"close":0.13591},{"openTime":1791648000000,"open":0.13591,"high":0.1394,"low":0.13568,"close":0.1394},{"openTime":1791651600000,"open":0.13937,"high":0.13942,"low":0.13795,"close":0.13836},{"openTime":1791655200000,"open":0.13837,"high":0.13901,"low":0.13724,"close":0.13735},{"openTime":1791658800000,"open":0.13731,"high":0.13746,"low":0.1367,"close":0.13727},{"openTime":1791662400000,"open":0.13727,"high":0.13772,"low":0.13672,"close":0.13704},{"openTime":1791666000000,"open":0.13704,"high":0.13707,"low":0.13668,"close":0.13683},{"openTime":1791669600000,"open":0.13679,"high":0.13699,"low":0.1364,"close":0.13685},{"openTime":1791673200000,"open":0.13682,"high":0.13752,"low":0.13667,"close":0.13749},{"openTime":1791676800000,"open":0.13749,"high":0.13821,"low":0.13719,"close":0.13801},{"openTime":1791680400000,"open":0.13801,"high":0.13929,"low":0.13797,"close":0.13927},{"openTime":1791684000000,"open":0.13927,"high":0.13927,"low":0.13813,"close":0.13902},{"openTime":1791687600000,"open":0.13902,"high":0.13929,"low":0.13863,"close":0.13863},{"openTime":1791691200000,"open":0.13859,"high":0.13906,"low":0.13849,"close":0.13878},{"openTime":1791694800000,"open":0.13879,"high":0.13893,"low":0.13661,"close":0.1379},{"openTime":1791698400000,"open":0.1379,"high":0.139,"low":0.13585,"close":0.13592},{"openTime":1791702000000,"open":0.13588,"high":0.13693,"low":0.13569,"close":0.13689},{"openTime":1791705600000,"open":0.1369,"high":0.1371,"low":0.13647,"close":0.13689},{"openTime":1791709200000,"open":0.13692,"high":0.13694,"low":0.13598,"close":0.13619},{"openTime":1791712800000,"open":0.13621,"high":0.13628,"low":0.13527,"close":0.1359},{"openTime":1791716400000,"open":0.13594,"high":0.13666,"low":0.13571,"close":0.13666},{"openTime":1791720000000,"open":0.13666,"high":0.13667,"low":0.13597,"close":0.13598},{"openTime":1791723600000,"open":0.13596,"high":0.13631,"low":0.13462,"close":0.13548},{"openTime":1791727200000,"open":0.13547,"high":0.13588,"low":0.13511,"close":0.13558},{"openTime":1791730800000,"open":0.13557,"high":0.13592,"low":0.13525,"close":0.13557},{"openTime":1791734400000,"open":0.13551,"high":0.13566,"low":0.13497,"close":0.13562},{"openTime":1791738000000,"open":0.13562,"high":0.13678,"low":0.13542,"close":0.13668},{"openTime":1791741600000,"open":0.13668,"high":0.13678,"low":0.13595,"close":0.13639},{"openTime":1791745200000,"open":0.13637,"high":0.13677,"low":0.13622,"close":0.13677},{"openTime":1791748800000,"open":0.13677,"high":0.13683,"low":0.13631,"close":0.13655},{"openTime":1791752400000,"open":0.13658,"high":0.1373,"low":0.13656,"close":0.1373},{"openTime":1791756000000,"open":0.1373,"high":0.13762,"low":0.1372,"close":0.1374},{"openTime":1791759600000,"open":0.13742,"high":0.1379,"low":0.13731,"close":0.13788},{"openTime":1791763200000,"open":0.13786,"high":0.13808,"low":0.1377,"close":0.13804},{"openTime":1791766800000,"open":0.13805,"high":0.13856,"low":0.13741,"close":0.13771},{"openTime":1791770400000,"open":0.13771,"high":0.13783,"low":0.13706,"close":0.13754},{"openTime":1791774000000,"open":0.1375,"high":0.1375,"low":0.13683,"close":0.13716},{"openTime":1791777600000,"open":0.13713,"high":0.13776,"low":0.13701,"close":0.13746},{"openTime":1791781200000,"open":0.13744,"high":0.1383,"low":0.13727,"close":0.1383},{"openTime":1791784800000,"open":0.1383,"high":0.13868,"low":0.13689,"close":0.13703},{"openTime":1791788400000,"open":0.137,"high":0.1381,"low":0.13673,"close":0.13802},{"openTime":1791792000000,"open":0.13807,"high":0.13828,"low":0.13775,"close":0.13824},{"openTime":1791795600000,"open":0.13825,"high":0.13848,"low":0.13748,"close":0.13765},{"openTime":1791799200000,"open":0.13763,"high":0.13808,"low":0.13732,"close":0.13805},{"openTime":1791802800000,"open":0.13805,"high":0.13828,"low":0.13739,"close":0.13765},{"openTime":1791806400000,"open":0.13764,"high":0.13843,"low":0.13735,"close":0.13843},{"openTime":1791810000000,"open":0.13843,"high":0.13908,"low":0.13775,"close":0.13893},{"openTime":1791813600000,"open":0.13896,"high":0.14118,"low":0.13836,"close":0.14092},{"openTime":1791817200000,"open":0.14092,"high":0.14123,"low":0.13942,"close":0.13943},{"openTime":1791820800000,"open":0.13946,"high":0.14055,"low":0.13943,"close":0.14007},{"openTime":1791824400000,"open":0.14007,"high":0.14037,"low":0.13954,"close":0.14003},{"openTime":1791828000000,"open":0.14003,"high":0.14043,"low":0.13982,"close":0.14043},{"openTime":1791831600000,"open":0.14043,"high":0.1407,"low":0.13984,"close":0.13992},{"openTime":1791835200000,"open":0.13984,"high":0.14012,"low":0.13892,"close":0.13893},{"openTime":1791838800000,"open":0.13894,"high":0.13906,"low":0.13859,"close":0.13863},{"openTime":1791842400000,"open":0.13861,"high":0.1388,"low":0.13806,"close":0.13809},{"openTime":1791846000000,"open":0.13808,"high":0.1384,"low":0.1378,"close":0.13799},{"openTime":1791849600000,"open":0.13798,"high":0.13815,"low":0.13663,"close":0.13663},{"openTime":1791853200000,"open":0.13667,"high":0.13758,"low":0.13614,"close":0.13718},{"openTime":1791856800000,"open":0.13719,"high":0.13769,"low":0.13702,"close":0.13721},{"openTime":1791860400000,"open":0.13721,"high":0.13742,"low":0.13699,"close":0.13727},{"openTime":1791864000000,"open":0.13721,"high":0.1376,"low":0.13681,"close":0.13744},{"openTime":1791867600000,"open":0.13744,"high":0.13759,"low":0.13682,"close":0.13719},{"openTime":1791871200000,"open":0.1372,"high":0.13749,"low":0.13708,"close":0.13749},{"openTime":1791874800000,"open":0.13749,"high":0.13812,"low":0.13731,"close":0.13795},{"openTime":1791878400000,"open":0.13796,"high":0.13886,"low":0.13795,"close":0.13878},{"openTime":1791882000000,"open":0.13877,"high":0.13926,"low":0.13854,"close":0.13925},{"openTime":1791885600000,"open":0.13926,"high":0.13995,"low":0.13926,"close":0.13959},{"openTime":1791889200000,"open":0.13964,"high":0.13977,"low":0.13854,"close":0.13866},{"openTime":1791892800000,"open":0.13868,"high":0.13894,"low":0.13813,"close":0.13872},{"openTime":1791896400000,"open":0.13868,"high":0.13894,"low":0.13776,"close":0.13778},{"openTime":1791900000000,"open":0.13778,"high":0.13782,"low":0.13729,"close":0.13733},{"openTime":1791903600000,"open":0.13733,"high":0.13762,"low":0.13709,"close":0.13759},{"openTime":1791907200000,"open":0.13756,"high":0.13784,"low":0.13722,"close":0.13784},{"openTime":1791910800000,"open":0.13784,"high":0.13859,"low":0.13781,"close":0.13859},{"openTime":1791914400000,"open":0.13858,"high":0.13871,"low":0.13837,"close":0.13863},{"openTime":1791918000000,"open":0.13864,"high":0.13866,"low":0.1382,"close":0.13836},{"openTime":1791921600000,"open":0.13838,"high":0.1384,"low":0.138,"close":0.13806},{"openTime":1791925200000,"open":0.13805,"high":0.1384,"low":0.13795,"close":0.1383},{"openTime":1791928800000,"open":0.1383,"high":0.13841,"low":0.13803,"close":0.13804},{"openTime":1791932400000,"open":0.13803,"high":0.13816,"low":0.13795,"close":0.13797},{"openTime":1791936000000,"open":0.13797,"high":0.13838,"low":0.13788,"close":0.13824},{"openTime":1791939600000,"open":0.13825,"high":0.13932,"low":0.13825,"close":0.13924},{"openTime":1791943200000,"open":0.13922,"high":0.13936,"low":0.13903,"close":0.13925},{"openTime":1791946800000,"open":0.13923,"high":0.13924,"low":0.1384,"close":0.13886},{"openTime":1791950400000,"open":0.13886,"high":0.13897,"low":0.13849,"close":0.1387},{"openTime":1791954000000,"open":0.1387,"high":0.13897,"low":0.13864,"close":0.13879},{"openTime":1791957600000,"open":0.13879,"high":0.13897,"low":0.13879,"close":0.13897}],"levels":[{"price":0.13462,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-3.13},{"price":0.10969,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":-21.07},{"price":0.10157,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":33.3,"distanceFromLastClosePct":-26.91},{"price":0.09572,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":44.3,"distanceFromLastClosePct":-31.12},{"price":0.08767,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":149.3,"distanceFromLastClosePct":-36.91},{"price":0.08001,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":111.3,"distanceFromLastClosePct":-42.43},{"price":0.07622,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":117.3,"distanceFromLastClosePct":-45.15},{"price":0.07204,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":125.3,"distanceFromLastClosePct":-48.16},{"price":0.05972,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":193.3,"distanceFromLastClosePct":-57.03},{"price":0.057435,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":181.3,"distanceFromLastClosePct":-58.67},{"price":0.137923,"kind":"fib","distanceFromLastClosePct":-0.75},{"price":0.13895,"kind":"fib","distanceFromLastClosePct":-0.01},{"price":0.139977,"kind":"fib","distanceFromLastClosePct":0.72}]}},{"key":"BANANAS31USDT|bottom","symbol":"BANANAS31USDT","kind":"bottom","probability":0.5891,"movePct":5.12,"quoteVolume24h":297470.24,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.006589,"levelLabel":"support","chart":{"candles":[{"openTime":1791270000000,"open":0.007381,"high":0.007425,"low":0.007364,"close":0.007424},{"openTime":1791273600000,"open":0.007422,"high":0.007431,"low":0.007392,"close":0.007426},{"openTime":1791277200000,"open":0.007429,"high":0.007442,"low":0.007281,"close":0.007375},{"openTime":1791280800000,"open":0.00737,"high":0.007422,"low":0.007363,"close":0.007415},{"openTime":1791284400000,"open":0.007405,"high":0.007423,"low":0.007365,"close":0.007387},{"openTime":1791288000000,"open":0.007385,"high":0.007401,"low":0.007331,"close":0.007364},{"openTime":1791291600000,"open":0.007364,"high":0.00738,"low":0.007348,"close":0.007365},{"openTime":1791295200000,"open":0.007369,"high":0.00737,"low":0.007326,"close":0.00737},{"openTime":1791298800000,"open":0.007375,"high":0.007401,"low":0.007328,"close":0.007329},{"openTime":1791302400000,"open":0.007336,"high":0.007345,"low":0.007302,"close":0.007306},{"openTime":1791306000000,"open":0.007304,"high":0.007324,"low":0.00728,"close":0.0073},{"openTime":1791309600000,"open":0.00731,"high":0.007328,"low":0.007284,"close":0.0073},{"openTime":1791313200000,"open":0.007295,"high":0.007295,"low":0.007228,"close":0.007252},{"openTime":1791316800000,"open":0.00725,"high":0.0073,"low":0.007243,"close":0.007265},{"openTime":1791320400000,"open":0.007265,"high":0.007296,"low":0.007252,"close":0.007284},{"openTime":1791324000000,"open":0.00729,"high":0.007307,"low":0.007289,"close":0.007295},{"openTime":1791327600000,"open":0.007304,"high":0.00734,"low":0.007304,"close":0.00732},{"openTime":1791331200000,"open":0.007314,"high":0.007354,"low":0.007295,"close":0.007299},{"openTime":1791334800000,"open":0.00729,"high":0.00729,"low":0.007112,"close":0.007116},{"openTime":1791338400000,"open":0.007119,"high":0.007125,"low":0.006741,"close":0.006991},{"openTime":1791342000000,"open":0.006989,"high":0.007036,"low":0.006989,"close":0.007022},{"openTime":1791345600000,"open":0.007017,"high":0.007031,"low":0.006991,"close":0.007014},{"openTime":1791349200000,"open":0.007014,"high":0.007047,"low":0.007014,"close":0.007043},{"openTime":1791352800000,"open":0.007042,"high":0.00705,"low":0.007028,"close":0.007037},{"openTime":1791356400000,"open":0.007037,"high":0.007098,"low":0.007028,"close":0.007097},{"openTime":1791360000000,"open":0.007084,"high":0.007105,"low":0.007066,"close":0.00707},{"openTime":1791363600000,"open":0.007069,"high":0.007092,"low":0.007025,"close":0.00705},{"openTime":1791367200000,"open":0.007048,"high":0.007058,"low":0.006984,"close":0.007018},{"openTime":1791370800000,"open":0.007013,"high":0.007038,"low":0.007003,"close":0.007034},{"openTime":1791374400000,"open":0.007025,"high":0.007032,"low":0.006993,"close":0.007019},{"openTime":1791378000000,"open":0.007019,"high":0.007042,"low":0.006984,"close":0.007026},{"openTime":1791381600000,"open":0.007022,"high":0.007039,"low":0.006998,"close":0.007015},{"openTime":1791385200000,"open":0.007016,"high":0.007056,"low":0.006991,"close":0.007047},{"openTime":1791388800000,"open":0.007049,"high":0.007076,"low":0.007042,"close":0.007051},{"openTime":1791392400000,"open":0.007053,"high":0.007083,"low":0.007018,"close":0.007041},{"openTime":1791396000000,"open":0.007042,"high":0.007075,"low":0.007041,"close":0.007068},{"openTime":1791399600000,"open":0.007067,"high":0.007075,"low":0.007052,"close":0.007054},{"openTime":1791403200000,"open":0.007055,"high":0.007084,"low":0.007045,"close":0.007052},{"openTime":1791406800000,"open":0.007049,"high":0.007058,"low":0.007028,"close":0.007043},{"openTime":1791410400000,"open":0.007046,"high":0.007062,"low":0.007034,"close":0.007061},{"openTime":1791414000000,"open":0.00706,"high":0.007095,"low":0.007059,"close":0.007062},{"openTime":1791417600000,"open":0.007067,"high":0.007097,"low":0.007065,"close":0.00708},{"openTime":1791421200000,"open":0.007078,"high":0.007104,"low":0.007056,"close":0.00706},{"openTime":1791424800000,"open":0.007064,"high":0.007086,"low":0.007055,"close":0.007072},{"openTime":1791428400000,"open":0.007076,"high":0.007079,"low":0.007035,"close":0.007042},{"openTime":1791432000000,"open":0.007039,"high":0.007057,"low":0.006962,"close":0.007014},{"openTime":1791435600000,"open":0.007022,"high":0.007062,"low":0.007009,"close":0.007019},{"openTime":1791439200000,"open":0.007017,"high":0.007055,"low":0.007,"close":0.007035},{"openTime":1791442800000,"open":0.00703,"high":0.007075,"low":0.007018,"close":0.007031},{"openTime":1791446400000,"open":0.007026,"high":0.00704,"low":0.007002,"close":0.007011},{"openTime":1791450000000,"open":0.00701,"high":0.007051,"low":0.00701,"close":0.007038},{"openTime":1791453600000,"open":0.00704,"high":0.007048,"low":0.006998,"close":0.007008},{"openTime":1791457200000,"open":0.007006,"high":0.007007,"low":0.006959,"close":0.006975},{"openTime":1791460800000,"open":0.006972,"high":0.006974,"low":0.006918,"close":0.006944},{"openTime":1791464400000,"open":0.006945,"high":0.006974,"low":0.00687,"close":0.006927},{"openTime":1791468000000,"open":0.006921,"high":0.006963,"low":0.006916,"close":0.006926},{"openTime":1791471600000,"open":0.006926,"high":0.00693,"low":0.006656,"close":0.006668},{"openTime":1791475200000,"open":0.006678,"high":0.006714,"low":0.006596,"close":0.006609},{"openTime":1791478800000,"open":0.006604,"high":0.006663,"low":0.006536,"close":0.006588},{"openTime":1791482400000,"open":0.006593,"high":0.006669,"low":0.006571,"close":0.006643},{"openTime":1791486000000,"open":0.006639,"high":0.006682,"low":0.00662,"close":0.006664},{"openTime":1791489600000,"open":0.006673,"high":0.006707,"low":0.006665,"close":0.006703},{"openTime":1791493200000,"open":0.006703,"high":0.006726,"low":0.006685,"close":0.006703},{"openTime":1791496800000,"open":0.006705,"high":0.006746,"low":0.006705,"close":0.006741},{"openTime":1791500400000,"open":0.006745,"high":0.006771,"low":0.006724,"close":0.006733},{"openTime":1791504000000,"open":0.006736,"high":0.006742,"low":0.006707,"close":0.006728},{"openTime":1791507600000,"open":0.006706,"high":0.006762,"low":0.006697,"close":0.006744},{"openTime":1791511200000,"open":0.006747,"high":0.006776,"low":0.006706,"close":0.006766},{"openTime":1791514800000,"open":0.006753,"high":0.006765,"low":0.006734,"close":0.006761},{"openTime":1791518400000,"open":0.006759,"high":0.00683,"low":0.006753,"close":0.006755},{"openTime":1791522000000,"open":0.006754,"high":0.006837,"low":0.006754,"close":0.00678},{"openTime":1791525600000,"open":0.006774,"high":0.006806,"low":0.006774,"close":0.006799},{"openTime":1791529200000,"open":0.006796,"high":0.00682,"low":0.006786,"close":0.006807},{"openTime":1791532800000,"open":0.006797,"high":0.006802,"low":0.006769,"close":0.006786},{"openTime":1791536400000,"open":0.006785,"high":0.00679,"low":0.006763,"close":0.006772},{"openTime":1791540000000,"open":0.006776,"high":0.006795,"low":0.006756,"close":0.006761},{"openTime":1791543600000,"open":0.006763,"high":0.006809,"low":0.006743,"close":0.006781},{"openTime":1791547200000,"open":0.006781,"high":0.00681,"low":0.006755,"close":0.006765},{"openTime":1791550800000,"open":0.00677,"high":0.00679,"low":0.006721,"close":0.00674},{"openTime":1791554400000,"open":0.006734,"high":0.006786,"low":0.006711,"close":0.006758},{"openTime":1791558000000,"open":0.00675,"high":0.006772,"low":0.006729,"close":0.006757},{"openTime":1791561600000,"open":0.006752,"high":0.006781,"low":0.006747,"close":0.006776},{"openTime":1791565200000,"open":0.006761,"high":0.006771,"low":0.00673,"close":0.006766},{"openTime":1791568800000,"open":0.006766,"high":0.006776,"low":0.006728,"close":0.006742},{"openTime":1791572400000,"open":0.006749,"high":0.006763,"low":0.006726,"close":0.006732},{"openTime":1791576000000,"open":0.006732,"high":0.006769,"low":0.006732,"close":0.006762},{"openTime":1791579600000,"open":0.006762,"high":0.00679,"low":0.006753,"close":0.006772},{"openTime":1791583200000,"open":0.006771,"high":0.006775,"low":0.006751,"close":0.006774},{"openTime":1791586800000,"open":0.006777,"high":0.006834,"low":0.006773,"close":0.006773},{"openTime":1791590400000,"open":0.006776,"high":0.006802,"low":0.006769,"close":0.006787},{"openTime":1791594000000,"open":0.00678,"high":0.006837,"low":0.006777,"close":0.00683},{"openTime":1791597600000,"open":0.006826,"high":0.006835,"low":0.00682,"close":0.006823},{"openTime":1791601200000,"open":0.006825,"high":0.006827,"low":0.006808,"close":0.006824},{"openTime":1791604800000,"open":0.006821,"high":0.006845,"low":0.006821,"close":0.006838},{"openTime":1791608400000,"open":0.006844,"high":0.00687,"low":0.006834,"close":0.006869},{"openTime":1791612000000,"open":0.006871,"high":0.006877,"low":0.006835,"close":0.006848},{"openTime":1791615600000,"open":0.006842,"high":0.006854,"low":0.006826,"close":0.006841},{"openTime":1791619200000,"open":0.006836,"high":0.006852,"low":0.006793,"close":0.006847},{"openTime":1791622800000,"open":0.006849,"high":0.006869,"low":0.00684,"close":0.006846},{"openTime":1791626400000,"open":0.006845,"high":0.006848,"low":0.006821,"close":0.006839},{"openTime":1791630000000,"open":0.006839,"high":0.006841,"low":0.00682,"close":0.006833},{"openTime":1791633600000,"open":0.006837,"high":0.006837,"low":0.006821,"close":0.006829},{"openTime":1791637200000,"open":0.006826,"high":0.006853,"low":0.006825,"close":0.006836},{"openTime":1791640800000,"open":0.006842,"high":0.006885,"low":0.006842,"close":0.00687},{"openTime":1791644400000,"open":0.006873,"high":0.006878,"low":0.00684,"close":0.006856},{"openTime":1791648000000,"open":0.00685,"high":0.006859,"low":0.00684,"close":0.006847},{"openTime":1791651600000,"open":0.006839,"high":0.006854,"low":0.006839,"close":0.00685},{"openTime":1791655200000,"open":0.006851,"high":0.006852,"low":0.006839,"close":0.006846},{"openTime":1791658800000,"open":0.00684,"high":0.006867,"low":0.00684,"close":0.006852},{"openTime":1791662400000,"open":0.006858,"high":0.006866,"low":0.006847,"close":0.006855},{"openTime":1791666000000,"open":0.006852,"high":0.006867,"low":0.006848,"close":0.006856},{"openTime":1791669600000,"open":0.006849,"high":0.006855,"low":0.006845,"close":0.006849},{"openTime":1791673200000,"open":0.006855,"high":0.006857,"low":0.006829,"close":0.006851},{"openTime":1791676800000,"open":0.006851,"high":0.006863,"low":0.006816,"close":0.006819},{"openTime":1791680400000,"open":0.006823,"high":0.006851,"low":0.006814,"close":0.006834},{"openTime":1791684000000,"open":0.006832,"high":0.006835,"low":0.006824,"close":0.00683},{"openTime":1791687600000,"open":0.00683,"high":0.00683,"low":0.006789,"close":0.006797},{"openTime":1791691200000,"open":0.006795,"high":0.006831,"low":0.006782,"close":0.006831},{"openTime":1791694800000,"open":0.006826,"high":0.006836,"low":0.006811,"close":0.006813},{"openTime":1791698400000,"open":0.006821,"high":0.006837,"low":0.006806,"close":0.006835},{"openTime":1791702000000,"open":0.006837,"high":0.006839,"low":0.006818,"close":0.006819},{"openTime":1791705600000,"open":0.006826,"high":0.00683,"low":0.006766,"close":0.006813},{"openTime":1791709200000,"open":0.006819,"high":0.006824,"low":0.006807,"close":0.006824},{"openTime":1791712800000,"open":0.006814,"high":0.006824,"low":0.006801,"close":0.006816},{"openTime":1791716400000,"open":0.006814,"high":0.00683,"low":0.006809,"close":0.00683},{"openTime":1791720000000,"open":0.006834,"high":0.006844,"low":0.006829,"close":0.006838},{"openTime":1791723600000,"open":0.006831,"high":0.006837,"low":0.006825,"close":0.006828},{"openTime":1791727200000,"open":0.006828,"high":0.006854,"low":0.006821,"close":0.006844},{"openTime":1791730800000,"open":0.006851,"high":0.006901,"low":0.006821,"close":0.006901},{"openTime":1791734400000,"open":0.006895,"high":0.006917,"low":0.006879,"close":0.006906},{"openTime":1791738000000,"open":0.006907,"high":0.006907,"low":0.006885,"close":0.006885},{"openTime":1791741600000,"open":0.006878,"high":0.006887,"low":0.006846,"close":0.00686},{"openTime":1791745200000,"open":0.006868,"high":0.006872,"low":0.006857,"close":0.006863},{"openTime":1791748800000,"open":0.006869,"high":0.006882,"low":0.006865,"close":0.006877},{"openTime":1791752400000,"open":0.00687,"high":0.006876,"low":0.00684,"close":0.006867},{"openTime":1791756000000,"open":0.006857,"high":0.006876,"low":0.006857,"close":0.006872},{"openTime":1791759600000,"open":0.006873,"high":0.006893,"low":0.006873,"close":0.006887},{"openTime":1791763200000,"open":0.006883,"high":0.00689,"low":0.006865,"close":0.006871},{"openTime":1791766800000,"open":0.006868,"high":0.006889,"low":0.006831,"close":0.006856},{"openTime":1791770400000,"open":0.006863,"high":0.006899,"low":0.006863,"close":0.006889},{"openTime":1791774000000,"open":0.006889,"high":0.006889,"low":0.006853,"close":0.006863},{"openTime":1791777600000,"open":0.006863,"high":0.006896,"low":0.006844,"close":0.006891},{"openTime":1791781200000,"open":0.006891,"high":0.006901,"low":0.006857,"close":0.006876},{"openTime":1791784800000,"open":0.006878,"high":0.006902,"low":0.006856,"close":0.006897},{"openTime":1791788400000,"open":0.006896,"high":0.006916,"low":0.006879,"close":0.00689},{"openTime":1791792000000,"open":0.006889,"high":0.00689,"low":0.006854,"close":0.00686},{"openTime":1791795600000,"open":0.00686,"high":0.006869,"low":0.006836,"close":0.006846},{"openTime":1791799200000,"open":0.006851,"high":0.006861,"low":0.00684,"close":0.006855},{"openTime":1791802800000,"open":0.006851,"high":0.006851,"low":0.006822,"close":0.006841},{"openTime":1791806400000,"open":0.006835,"high":0.006849,"low":0.006803,"close":0.00682},{"openTime":1791810000000,"open":0.006824,"high":0.006838,"low":0.006796,"close":0.00683},{"openTime":1791813600000,"open":0.006823,"high":0.006837,"low":0.006778,"close":0.006802},{"openTime":1791817200000,"open":0.006805,"high":0.006817,"low":0.006796,"close":0.0068},{"openTime":1791820800000,"open":0.006797,"high":0.006834,"low":0.006775,"close":0.00678},{"openTime":1791824400000,"open":0.006786,"high":0.006804,"low":0.006751,"close":0.006763},{"openTime":1791828000000,"open":0.006767,"high":0.00678,"low":0.006761,"close":0.006764},{"openTime":1791831600000,"open":0.006769,"high":0.0068,"low":0.006756,"close":0.006794},{"openTime":1791835200000,"open":0.006794,"high":0.00682,"low":0.006793,"close":0.006808},{"openTime":1791838800000,"open":0.006811,"high":0.006811,"low":0.006721,"close":0.006739},{"openTime":1791842400000,"open":0.00674,"high":0.00677,"low":0.006708,"close":0.006723},{"openTime":1791846000000,"open":0.00672,"high":0.00672,"low":0.006643,"close":0.006646},{"openTime":1791849600000,"open":0.006648,"high":0.006664,"low":0.006485,"close":0.006554},{"openTime":1791853200000,"open":0.00655,"high":0.006683,"low":0.006549,"close":0.006678},{"openTime":1791856800000,"open":0.006679,"high":0.006684,"low":0.006627,"close":0.006653},{"openTime":1791860400000,"open":0.006651,"high":0.006703,"low":0.006636,"close":0.006695},{"openTime":1791864000000,"open":0.006704,"high":0.006749,"low":0.006697,"close":0.00674},{"openTime":1791867600000,"open":0.006734,"high":0.006785,"low":0.006734,"close":0.006763},{"openTime":1791871200000,"open":0.006762,"high":0.006775,"low":0.006747,"close":0.006773},{"openTime":1791874800000,"open":0.006767,"high":0.006786,"low":0.006751,"close":0.006765},{"openTime":1791878400000,"open":0.006764,"high":0.006776,"low":0.006735,"close":0.00675},{"openTime":1791882000000,"open":0.006743,"high":0.006753,"low":0.006719,"close":0.006723},{"openTime":1791885600000,"open":0.006728,"high":0.006739,"low":0.006652,"close":0.006661},{"openTime":1791889200000,"open":0.006657,"high":0.006657,"low":0.006582,"close":0.006591},{"openTime":1791892800000,"open":0.006585,"high":0.006646,"low":0.006548,"close":0.006629},{"openTime":1791896400000,"open":0.006623,"high":0.006637,"low":0.006565,"close":0.006567},{"openTime":1791900000000,"open":0.006567,"high":0.006668,"low":0.006567,"close":0.00663},{"openTime":1791903600000,"open":0.006636,"high":0.006638,"low":0.006573,"close":0.006589},{"openTime":1791907200000,"open":0.006599,"high":0.006674,"low":0.006599,"close":0.006653},{"openTime":1791910800000,"open":0.006648,"high":0.006663,"low":0.006603,"close":0.00661},{"openTime":1791914400000,"open":0.006614,"high":0.00666,"low":0.006614,"close":0.006641},{"openTime":1791918000000,"open":0.006642,"high":0.006689,"low":0.006642,"close":0.006677},{"openTime":1791921600000,"open":0.006673,"high":0.006708,"low":0.006663,"close":0.006699},{"openTime":1791925200000,"open":0.006703,"high":0.006728,"low":0.00668,"close":0.006716},{"openTime":1791928800000,"open":0.006716,"high":0.006716,"low":0.006661,"close":0.006697},{"openTime":1791932400000,"open":0.006693,"high":0.006739,"low":0.006692,"close":0.006726},{"openTime":1791936000000,"open":0.006729,"high":0.00678,"low":0.006729,"close":0.006749},{"openTime":1791939600000,"open":0.006753,"high":0.006763,"low":0.006732,"close":0.006749},{"openTime":1791943200000,"open":0.006756,"high":0.006774,"low":0.006738,"close":0.006765},{"openTime":1791946800000,"open":0.006768,"high":0.0068,"low":0.006765,"close":0.006768},{"openTime":1791950400000,"open":0.006766,"high":0.006799,"low":0.00675,"close":0.006775},{"openTime":1791954000000,"open":0.006778,"high":0.006778,"low":0.006744,"close":0.006753},{"openTime":1791957600000,"open":0.006753,"high":0.006768,"low":0.006735,"close":0.006741}],"levels":[{"price":0.006589,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.25},{"price":0.0067292,"kind":"fib","distanceFromLastClosePct":-0.18},{"price":0.0068,"kind":"fib","distanceFromLastClosePct":0.88},{"price":0.0068708,"kind":"fib","distanceFromLastClosePct":1.93}]}},{"key":"1MBABYDOGEUSDT|bottom","symbol":"1MBABYDOGEUSDT","kind":"bottom","probability":0.5862,"movePct":5.25,"quoteVolume24h":245747.25,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0003682,"levelLabel":"support","chart":{"candles":[{"openTime":1791270000000,"open":0.0004113,"high":0.0004127,"low":0.0004091,"close":0.0004127},{"openTime":1791273600000,"open":0.0004123,"high":0.0004134,"low":0.0004122,"close":0.0004128},{"openTime":1791277200000,"open":0.0004132,"high":0.0004133,"low":0.0004103,"close":0.0004126},{"openTime":1791280800000,"open":0.0004118,"high":0.0004147,"low":0.0004118,"close":0.0004145},{"openTime":1791284400000,"open":0.0004145,"high":0.0004154,"low":0.0004137,"close":0.0004152},{"openTime":1791288000000,"open":0.0004152,"high":0.000416,"low":0.0004109,"close":0.0004119},{"openTime":1791291600000,"open":0.0004118,"high":0.0004124,"low":0.000411,"close":0.0004114},{"openTime":1791295200000,"open":0.000411,"high":0.0004132,"low":0.0004106,"close":0.0004131},{"openTime":1791298800000,"open":0.0004134,"high":0.0004136,"low":0.0004099,"close":0.0004101},{"openTime":1791302400000,"open":0.0004102,"high":0.0004106,"low":0.0004077,"close":0.0004077},{"openTime":1791306000000,"open":0.0004077,"high":0.0004084,"low":0.0004061,"close":0.0004082},{"openTime":1791309600000,"open":0.0004093,"high":0.0004093,"low":0.0004068,"close":0.0004073},{"openTime":1791313200000,"open":0.0004074,"high":0.0004079,"low":0.0004054,"close":0.0004058},{"openTime":1791316800000,"open":0.0004058,"high":0.0004064,"low":0.0004046,"close":0.0004058},{"openTime":1791320400000,"open":0.0004058,"high":0.0004073,"low":0.0004053,"close":0.000407},{"openTime":1791324000000,"open":0.000407,"high":0.000408,"low":0.0004064,"close":0.000408},{"openTime":1791327600000,"open":0.000408,"high":0.0004084,"low":0.0004069,"close":0.0004073},{"openTime":1791331200000,"open":0.0004073,"high":0.0004074,"low":0.0004056,"close":0.0004065},{"openTime":1791334800000,"open":0.0004065,"high":0.0004065,"low":0.0003984,"close":0.000399},{"openTime":1791338400000,"open":0.000398,"high":0.0003981,"low":0.0003879,"close":0.0003926},{"openTime":1791342000000,"open":0.0003926,"high":0.0003948,"low":0.0003926,"close":0.0003927},{"openTime":1791345600000,"open":0.0003926,"high":0.0003929,"low":0.0003896,"close":0.0003905},{"openTime":1791349200000,"open":0.0003914,"high":0.0003925,"low":0.0003913,"close":0.0003922},{"openTime":1791352800000,"open":0.0003917,"high":0.0003938,"low":0.0003914,"close":0.0003931},{"openTime":1791356400000,"open":0.0003926,"high":0.000396,"low":0.0003926,"close":0.0003955},{"openTime":1791360000000,"open":0.0003951,"high":0.0003953,"low":0.0003929,"close":0.0003931},{"openTime":1791363600000,"open":0.0003929,"high":0.0003935,"low":0.0003896,"close":0.0003906},{"openTime":1791367200000,"open":0.0003909,"high":0.0003918,"low":0.0003882,"close":0.0003892},{"openTime":1791370800000,"open":0.0003894,"high":0.0003899,"low":0.0003868,"close":0.0003881},{"openTime":1791374400000,"open":0.0003877,"high":0.0003892,"low":0.0003869,"close":0.0003877},{"openTime":1791378000000,"open":0.0003875,"high":0.000388,"low":0.0003839,"close":0.000387},{"openTime":1791381600000,"open":0.0003866,"high":0.0003868,"low":0.0003854,"close":0.0003856},{"openTime":1791385200000,"open":0.000386,"high":0.0003897,"low":0.0003844,"close":0.0003897},{"openTime":1791388800000,"open":0.0003897,"high":0.000392,"low":0.0003894,"close":0.0003903},{"openTime":1791392400000,"open":0.0003908,"high":0.000392,"low":0.0003887,"close":0.0003903},{"openTime":1791396000000,"open":0.0003903,"high":0.000392,"low":0.00039,"close":0.0003914},{"openTime":1791399600000,"open":0.0003911,"high":0.0003919,"low":0.0003901,"close":0.0003908},{"openTime":1791403200000,"open":0.0003914,"high":0.0003925,"low":0.0003912,"close":0.000392},{"openTime":1791406800000,"open":0.0003923,"high":0.0003924,"low":0.00039,"close":0.00039},{"openTime":1791410400000,"open":0.00039,"high":0.000392,"low":0.0003899,"close":0.000392},{"openTime":1791414000000,"open":0.000392,"high":0.0003942,"low":0.0003917,"close":0.0003932},{"openTime":1791417600000,"open":0.0003935,"high":0.0003945,"low":0.000393,"close":0.0003937},{"openTime":1791421200000,"open":0.0003937,"high":0.0003955,"low":0.0003918,"close":0.0003919},{"openTime":1791424800000,"open":0.0003917,"high":0.0003928,"low":0.0003909,"close":0.0003916},{"openTime":1791428400000,"open":0.000392,"high":0.000392,"low":0.0003895,"close":0.0003897},{"openTime":1791432000000,"open":0.0003896,"high":0.0003897,"low":0.0003846,"close":0.000389},{"openTime":1791435600000,"open":0.0003889,"high":0.0003919,"low":0.0003884,"close":0.0003885},{"openTime":1791439200000,"open":0.0003884,"high":0.0003898,"low":0.0003873,"close":0.0003898},{"openTime":1791442800000,"open":0.0003901,"high":0.0003925,"low":0.0003891,"close":0.0003905},{"openTime":1791446400000,"open":0.0003903,"high":0.0003922,"low":0.0003897,"close":0.0003903},{"openTime":1791450000000,"open":0.0003904,"high":0.0003963,"low":0.0003904,"close":0.0003957},{"openTime":1791453600000,"open":0.0003957,"high":0.0003979,"low":0.0003926,"close":0.0003934},{"openTime":1791457200000,"open":0.0003932,"high":0.0003935,"low":0.0003911,"close":0.0003925},{"openTime":1791460800000,"open":0.0003925,"high":0.0003932,"low":0.0003878,"close":0.0003896},{"openTime":1791464400000,"open":0.00039,"high":0.0003914,"low":0.0003871,"close":0.0003901},{"openTime":1791468000000,"open":0.0003899,"high":0.0003925,"low":0.0003897,"close":0.0003917},{"openTime":1791471600000,"open":0.0003915,"high":0.0003915,"low":0.0003726,"close":0.0003739},{"openTime":1791475200000,"open":0.0003739,"high":0.0003782,"low":0.000371,"close":0.0003715},{"openTime":1791478800000,"open":0.0003712,"high":0.0003722,"low":0.0003663,"close":0.0003689},{"openTime":1791482400000,"open":0.0003692,"high":0.000375,"low":0.0003688,"close":0.0003749},{"openTime":1791486000000,"open":0.0003749,"high":0.0003761,"low":0.000374,"close":0.0003755},{"openTime":1791489600000,"open":0.0003756,"high":0.0003779,"low":0.0003756,"close":0.0003779},{"openTime":1791493200000,"open":0.0003769,"high":0.0003771,"low":0.0003753,"close":0.0003759},{"openTime":1791496800000,"open":0.0003765,"high":0.000378,"low":0.000376,"close":0.0003775},{"openTime":1791500400000,"open":0.0003778,"high":0.0003788,"low":0.0003767,"close":0.0003767},{"openTime":1791504000000,"open":0.0003766,"high":0.000377,"low":0.0003758,"close":0.0003762},{"openTime":1791507600000,"open":0.0003755,"high":0.0003796,"low":0.0003753,"close":0.0003789},{"openTime":1791511200000,"open":0.0003786,"high":0.0003803,"low":0.0003773,"close":0.0003798},{"openTime":1791514800000,"open":0.0003795,"high":0.0003817,"low":0.0003793,"close":0.0003815},{"openTime":1791518400000,"open":0.0003818,"high":0.0003848,"low":0.0003818,"close":0.0003827},{"openTime":1791522000000,"open":0.0003827,"high":0.0003855,"low":0.0003826,"close":0.0003847},{"openTime":1791525600000,"open":0.0003847,"high":0.0003864,"low":0.0003843,"close":0.0003856},{"openTime":1791529200000,"open":0.0003854,"high":0.0003864,"low":0.000385,"close":0.0003851},{"openTime":1791532800000,"open":0.0003851,"high":0.0003858,"low":0.000385,"close":0.0003852},{"openTime":1791536400000,"open":0.000385,"high":0.000386,"low":0.0003843,"close":0.000386},{"openTime":1791540000000,"open":0.0003863,"high":0.0003863,"low":0.0003795,"close":0.0003808},{"openTime":1791543600000,"open":0.0003802,"high":0.0003842,"low":0.0003793,"close":0.000382},{"openTime":1791547200000,"open":0.0003815,"high":0.0003817,"low":0.0003782,"close":0.0003787},{"openTime":1791550800000,"open":0.0003793,"high":0.0003809,"low":0.0003772,"close":0.0003781},{"openTime":1791554400000,"open":0.0003778,"high":0.0003806,"low":0.0003767,"close":0.0003806},{"openTime":1791558000000,"open":0.0003793,"high":0.0003812,"low":0.0003787,"close":0.0003811},{"openTime":1791561600000,"open":0.0003808,"high":0.0003833,"low":0.0003805,"close":0.0003826},{"openTime":1791565200000,"open":0.000383,"high":0.0003834,"low":0.0003811,"close":0.0003834},{"openTime":1791568800000,"open":0.0003829,"high":0.0003839,"low":0.0003792,"close":0.0003804},{"openTime":1791572400000,"open":0.00038,"high":0.0003803,"low":0.0003776,"close":0.0003782},{"openTime":1791576000000,"open":0.000378,"high":0.0003814,"low":0.000378,"close":0.0003807},{"openTime":1791579600000,"open":0.0003813,"high":0.0003835,"low":0.0003813,"close":0.0003832},{"openTime":1791583200000,"open":0.0003817,"high":0.0003834,"low":0.0003817,"close":0.0003832},{"openTime":1791586800000,"open":0.0003832,"high":0.0003847,"low":0.0003832,"close":0.000384},{"openTime":1791590400000,"open":0.0003841,"high":0.0003872,"low":0.0003839,"close":0.0003867},{"openTime":1791594000000,"open":0.0003862,"high":0.0003882,"low":0.0003854,"close":0.0003882},{"openTime":1791597600000,"open":0.0003882,"high":0.0003888,"low":0.0003875,"close":0.000388},{"openTime":1791601200000,"open":0.0003877,"high":0.0003879,"low":0.0003861,"close":0.0003864},{"openTime":1791604800000,"open":0.0003874,"high":0.0003874,"low":0.0003861,"close":0.0003864},{"openTime":1791608400000,"open":0.0003863,"high":0.0003881,"low":0.0003863,"close":0.000388},{"openTime":1791612000000,"open":0.0003878,"high":0.0003878,"low":0.0003855,"close":0.000386},{"openTime":1791615600000,"open":0.000386,"high":0.0003864,"low":0.0003848,"close":0.0003859},{"openTime":1791619200000,"open":0.0003862,"high":0.0003901,"low":0.0003859,"close":0.0003893},{"openTime":1791622800000,"open":0.0003895,"high":0.0003905,"low":0.0003875,"close":0.0003875},{"openTime":1791626400000,"open":0.000388,"high":0.0003884,"low":0.0003858,"close":0.0003869},{"openTime":1791630000000,"open":0.0003869,"high":0.0003871,"low":0.0003862,"close":0.0003871},{"openTime":1791633600000,"open":0.0003872,"high":0.0003875,"low":0.0003861,"close":0.0003869},{"openTime":1791637200000,"open":0.0003864,"high":0.0003872,"low":0.0003861,"close":0.0003872},{"openTime":1791640800000,"open":0.0003871,"high":0.0003931,"low":0.0003871,"close":0.0003925},{"openTime":1791644400000,"open":0.0003926,"high":0.0003926,"low":0.000389,"close":0.0003903},{"openTime":1791648000000,"open":0.0003897,"high":0.0003918,"low":0.0003896,"close":0.0003909},{"openTime":1791651600000,"open":0.0003909,"high":0.0003918,"low":0.0003897,"close":0.0003904},{"openTime":1791655200000,"open":0.0003899,"high":0.0003913,"low":0.0003899,"close":0.00039},{"openTime":1791658800000,"open":0.00039,"high":0.0003907,"low":0.0003897,"close":0.0003905},{"openTime":1791662400000,"open":0.0003901,"high":0.0003908,"low":0.00039,"close":0.0003901},{"openTime":1791666000000,"open":0.00039,"high":0.00039,"low":0.0003887,"close":0.0003889},{"openTime":1791669600000,"open":0.0003889,"high":0.0003897,"low":0.000388,"close":0.0003881},{"openTime":1791673200000,"open":0.0003881,"high":0.0003889,"low":0.0003875,"close":0.0003883},{"openTime":1791676800000,"open":0.0003881,"high":0.0003888,"low":0.0003852,"close":0.0003855},{"openTime":1791680400000,"open":0.0003852,"high":0.0003875,"low":0.0003844,"close":0.0003863},{"openTime":1791684000000,"open":0.0003868,"high":0.0003872,"low":0.0003858,"close":0.0003868},{"openTime":1791687600000,"open":0.0003865,"high":0.0003866,"low":0.0003822,"close":0.0003825},{"openTime":1791691200000,"open":0.0003825,"high":0.0003857,"low":0.0003817,"close":0.0003857},{"openTime":1791694800000,"open":0.0003854,"high":0.0003863,"low":0.000385,"close":0.0003863},{"openTime":1791698400000,"open":0.0003856,"high":0.000388,"low":0.0003852,"close":0.000388},{"openTime":1791702000000,"open":0.0003879,"high":0.0003879,"low":0.000386,"close":0.0003865},{"openTime":1791705600000,"open":0.0003864,"high":0.0003869,"low":0.0003859,"close":0.0003864},{"openTime":1791709200000,"open":0.0003859,"high":0.0003868,"low":0.0003857,"close":0.0003857},{"openTime":1791712800000,"open":0.000386,"high":0.0003862,"low":0.0003837,"close":0.0003841},{"openTime":1791716400000,"open":0.0003837,"high":0.0003857,"low":0.0003836,"close":0.0003857},{"openTime":1791720000000,"open":0.0003854,"high":0.0003868,"low":0.000384,"close":0.0003854},{"openTime":1791723600000,"open":0.0003862,"high":0.0003883,"low":0.0003857,"close":0.000388},{"openTime":1791727200000,"open":0.000388,"high":0.0003911,"low":0.0003865,"close":0.0003906},{"openTime":1791730800000,"open":0.0003898,"high":0.0003933,"low":0.0003886,"close":0.0003931},{"openTime":1791734400000,"open":0.0003934,"high":0.0003958,"low":0.0003929,"close":0.0003952},{"openTime":1791738000000,"open":0.0003948,"high":0.0003951,"low":0.0003919,"close":0.000393},{"openTime":1791741600000,"open":0.000392,"high":0.0003925,"low":0.0003891,"close":0.00039},{"openTime":1791745200000,"open":0.0003898,"high":0.0003927,"low":0.0003898,"close":0.0003919},{"openTime":1791748800000,"open":0.0003924,"high":0.0003924,"low":0.0003904,"close":0.0003916},{"openTime":1791752400000,"open":0.0003918,"high":0.0003918,"low":0.0003879,"close":0.0003888},{"openTime":1791756000000,"open":0.0003887,"high":0.0003898,"low":0.0003884,"close":0.0003892},{"openTime":1791759600000,"open":0.0003892,"high":0.0003916,"low":0.0003892,"close":0.0003914},{"openTime":1791763200000,"open":0.0003912,"high":0.0003917,"low":0.0003893,"close":0.0003901},{"openTime":1791766800000,"open":0.00039,"high":0.0003907,"low":0.000387,"close":0.0003883},{"openTime":1791770400000,"open":0.0003883,"high":0.0003921,"low":0.0003882,"close":0.0003907},{"openTime":1791774000000,"open":0.0003906,"high":0.0003914,"low":0.0003895,"close":0.0003899},{"openTime":1791777600000,"open":0.0003896,"high":0.0003933,"low":0.0003885,"close":0.0003931},{"openTime":1791781200000,"open":0.000393,"high":0.0003935,"low":0.0003915,"close":0.0003927},{"openTime":1791784800000,"open":0.0003924,"high":0.0003924,"low":0.0003892,"close":0.0003902},{"openTime":1791788400000,"open":0.0003901,"high":0.0003913,"low":0.0003877,"close":0.0003894},{"openTime":1791792000000,"open":0.0003893,"high":0.0003893,"low":0.0003873,"close":0.0003882},{"openTime":1791795600000,"open":0.000389,"high":0.0003892,"low":0.0003862,"close":0.0003882},{"openTime":1791799200000,"open":0.0003887,"high":0.0003887,"low":0.0003867,"close":0.0003886},{"openTime":1791802800000,"open":0.0003881,"high":0.0003885,"low":0.0003859,"close":0.0003868},{"openTime":1791806400000,"open":0.000387,"high":0.0003887,"low":0.0003839,"close":0.0003847},{"openTime":1791810000000,"open":0.0003852,"high":0.0003858,"low":0.0003835,"close":0.0003845},{"openTime":1791813600000,"open":0.0003847,"high":0.0003853,"low":0.0003799,"close":0.0003821},{"openTime":1791817200000,"open":0.000382,"high":0.0003827,"low":0.0003817,"close":0.0003824},{"openTime":1791820800000,"open":0.0003825,"high":0.0003841,"low":0.0003796,"close":0.0003805},{"openTime":1791824400000,"open":0.0003803,"high":0.0003815,"low":0.0003789,"close":0.0003804},{"openTime":1791828000000,"open":0.0003807,"high":0.0003811,"low":0.0003793,"close":0.0003795},{"openTime":1791831600000,"open":0.0003798,"high":0.0003818,"low":0.000379,"close":0.0003811},{"openTime":1791835200000,"open":0.0003811,"high":0.0003832,"low":0.0003811,"close":0.0003822},{"openTime":1791838800000,"open":0.0003818,"high":0.0003823,"low":0.0003768,"close":0.0003787},{"openTime":1791842400000,"open":0.0003789,"high":0.0003802,"low":0.0003777,"close":0.0003781},{"openTime":1791846000000,"open":0.0003783,"high":0.0003788,"low":0.0003732,"close":0.0003741},{"openTime":1791849600000,"open":0.0003741,"high":0.0003744,"low":0.0003634,"close":0.0003665},{"openTime":1791853200000,"open":0.0003666,"high":0.0003745,"low":0.0003665,"close":0.0003741},{"openTime":1791856800000,"open":0.0003744,"high":0.0003776,"low":0.0003737,"close":0.0003768},{"openTime":1791860400000,"open":0.0003768,"high":0.0003769,"low":0.0003727,"close":0.0003754},{"openTime":1791864000000,"open":0.0003753,"high":0.0003777,"low":0.0003753,"close":0.0003777},{"openTime":1791867600000,"open":0.0003777,"high":0.0003801,"low":0.0003776,"close":0.0003794},{"openTime":1791871200000,"open":0.0003793,"high":0.0003797,"low":0.0003782,"close":0.0003797},{"openTime":1791874800000,"open":0.0003792,"high":0.0003809,"low":0.0003781,"close":0.0003799},{"openTime":1791878400000,"open":0.0003794,"high":0.0003808,"low":0.0003781,"close":0.0003782},{"openTime":1791882000000,"open":0.0003774,"high":0.0003798,"low":0.0003768,"close":0.0003783},{"openTime":1791885600000,"open":0.0003783,"high":0.0003791,"low":0.000375,"close":0.0003756},{"openTime":1791889200000,"open":0.0003752,"high":0.0003784,"low":0.0003735,"close":0.000375},{"openTime":1791892800000,"open":0.0003753,"high":0.0003776,"low":0.0003739,"close":0.0003775},{"openTime":1791896400000,"open":0.0003777,"high":0.0003791,"low":0.0003765,"close":0.0003767},{"openTime":1791900000000,"open":0.0003765,"high":0.0003862,"low":0.0003765,"close":0.0003813},{"openTime":1791903600000,"open":0.0003811,"high":0.0003845,"low":0.0003777,"close":0.0003784},{"openTime":1791907200000,"open":0.0003795,"high":0.0003825,"low":0.0003795,"close":0.000381},{"openTime":1791910800000,"open":0.0003804,"high":0.0003805,"low":0.0003772,"close":0.000378},{"openTime":1791914400000,"open":0.0003782,"high":0.0003791,"low":0.000377,"close":0.0003778},{"openTime":1791918000000,"open":0.0003778,"high":0.0003801,"low":0.0003778,"close":0.0003796},{"openTime":1791921600000,"open":0.0003793,"high":0.0003813,"low":0.0003791,"close":0.0003807},{"openTime":1791925200000,"open":0.0003807,"high":0.0003818,"low":0.0003793,"close":0.0003802},{"openTime":1791928800000,"open":0.00038,"high":0.0003804,"low":0.0003778,"close":0.0003801},{"openTime":1791932400000,"open":0.0003798,"high":0.0003798,"low":0.0003786,"close":0.0003796},{"openTime":1791936000000,"open":0.0003798,"high":0.0003822,"low":0.0003796,"close":0.0003805},{"openTime":1791939600000,"open":0.0003804,"high":0.0003807,"low":0.000378,"close":0.0003787},{"openTime":1791943200000,"open":0.0003787,"high":0.000381,"low":0.0003787,"close":0.000381},{"openTime":1791946800000,"open":0.0003805,"high":0.0003808,"low":0.0003797,"close":0.0003797},{"openTime":1791950400000,"open":0.0003791,"high":0.0003804,"low":0.0003786,"close":0.0003799},{"openTime":1791954000000,"open":0.0003798,"high":0.0003799,"low":0.0003775,"close":0.000378},{"openTime":1791957600000,"open":0.000378,"high":0.0003783,"low":0.0003769,"close":0.000377}],"levels":[{"price":0.0003682,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.33},{"price":0.00034945,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":-7.31},{"price":0.00031945,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":53.3,"distanceFromLastClosePct":-15.27},{"price":0.0003064,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":130.3,"distanceFromLastClosePct":-18.73},{"price":0.0002913,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":77.3,"distanceFromLastClosePct":-22.73},{"price":0.0002805,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":105.3,"distanceFromLastClosePct":-25.6},{"price":0.0004,"kind":"fib","distanceFromLastClosePct":6.1},{"price":0.0004,"kind":"fib","distanceFromLastClosePct":6.1},{"price":0.0004,"kind":"fib","distanceFromLastClosePct":6.1}]}},{"key":"BTCUSDC|bottom","symbol":"BTCUSDC","kind":"bottom","probability":0.5839,"movePct":1.16,"quoteVolume24h":381439681.85,"consolidating":true,"nearLevels":2,"nearestLevelPrice":80623.8,"levelLabel":"support","chart":{"candles":[{"openTime":1791270000000,"open":85296.43,"high":85619.58,"low":85266,"close":85549.81},{"openTime":1791273600000,"open":85549.8,"high":86044.63,"low":85538.32,"close":86014.34},{"openTime":1791277200000,"open":86009.24,"high":86219.49,"low":85649.25,"close":85984.51},{"openTime":1791280800000,"open":85984.5,"high":86251.96,"low":85943.8,"close":86160.86},{"openTime":1791284400000,"open":86160.87,"high":86378,"low":86059.01,"close":86248.33},{"openTime":1791288000000,"open":86248.34,"high":86410.22,"low":86115.07,"close":86201.54},{"openTime":1791291600000,"open":86201.53,"high":86484,"low":85971.77,"close":86311.82},{"openTime":1791295200000,"open":86311.82,"high":86636.32,"low":85954,"close":86597.37},{"openTime":1791298800000,"open":86597.37,"high":86697.99,"low":85726.12,"close":85726.13},{"openTime":1791302400000,"open":85726.14,"high":85850,"low":85564,"close":85588.97},{"openTime":1791306000000,"open":85588.97,"high":85755.47,"low":85481.76,"close":85723.91},{"openTime":1791309600000,"open":85723.91,"high":85819.57,"low":85509,"close":85512.27},{"openTime":1791313200000,"open":85512.26,"high":85696.01,"low":85420.81,"close":85616.28},{"openTime":1791316800000,"open":85616.28,"high":85679.43,"low":85574.29,"close":85626.29},{"openTime":1791320400000,"open":85624.62,"high":85636.32,"low":85500,"close":85620.04},{"openTime":1791324000000,"open":85620.03,"high":85668.94,"low":85469.44,"close":85529.72},{"openTime":1791327600000,"open":85529.72,"high":85620.83,"low":85350,"close":85553.18},{"openTime":1791331200000,"open":85553.18,"high":85600.03,"low":85400,"close":85540.48},{"openTime":1791334800000,"open":85540.48,"high":85540.48,"low":84363.12,"close":84378},{"openTime":1791338400000,"open":84378.01,"high":84524.02,"low":83557.93,"close":83848.76},{"openTime":1791342000000,"open":83849.99,"high":84237.71,"low":83849.99,"close":84141.21},{"openTime":1791345600000,"open":84141.21,"high":84207.54,"low":84016.06,"close":84094.07},{"openTime":1791349200000,"open":84094.07,"high":84342.03,"low":84069.25,"close":84318.6},{"openTime":1791352800000,"open":84318.6,"high":84381.61,"low":84127.12,"close":84209.14},{"openTime":1791356400000,"open":84209.14,"high":84295.15,"low":84075.02,"close":84119.83},{"openTime":1791360000000,"open":84119.82,"high":84161.34,"low":83934.51,"close":83938.76},{"openTime":1791363600000,"open":83938.77,"high":83994.88,"low":83638,"close":83800.58},{"openTime":1791367200000,"open":83800.58,"high":83923.11,"low":83400,"close":83738.25},{"openTime":1791370800000,"open":83738.25,"high":83823.35,"low":83524.32,"close":83725.61},{"openTime":1791374400000,"open":83725.61,"high":83746.59,"low":83400,"close":83478.42},{"openTime":1791378000000,"open":83478.42,"high":83539.95,"low":82754,"close":83161.62},{"openTime":1791381600000,"open":83161.62,"high":83295.03,"low":82910.65,"close":83000.25},{"openTime":1791385200000,"open":83000.25,"high":83434,"low":82797.52,"close":83429.19},{"openTime":1791388800000,"open":83429.2,"high":83666.18,"low":83333.28,"close":83369.6},{"openTime":1791392400000,"open":83369.6,"high":83616.79,"low":83032.44,"close":83133},{"openTime":1791396000000,"open":83129.05,"high":83462.09,"low":83129.04,"close":83392.54},{"openTime":1791399600000,"open":83392.54,"high":83490.97,"low":83278.53,"close":83411.83},{"openTime":1791403200000,"open":83411.83,"high":83584.97,"low":83300,"close":83403.1},{"openTime":1791406800000,"open":83403.5,"high":83427.53,"low":83092.27,"close":83133.65},{"openTime":1791410400000,"open":83133.65,"high":83309.77,"low":83112,"close":83208.7},{"openTime":1791414000000,"open":83206.33,"high":83389.24,"low":83108,"close":83289.5},{"openTime":1791417600000,"open":83289.5,"high":83409.26,"low":83181.28,"close":83341.86},{"openTime":1791421200000,"open":83341.85,"high":83497.24,"low":83060.66,"close":83070.35},{"openTime":1791424800000,"open":83070.35,"high":83264.23,"low":82880.01,"close":83137.94},{"openTime":1791428400000,"open":83137.95,"high":83169.53,"low":82614.83,"close":82720.5},{"openTime":1791432000000,"open":82720.5,"high":82894.31,"low":82182,"close":82613.57},{"openTime":1791435600000,"open":82613.56,"high":82992.27,"low":82530.71,"close":82641.94},{"openTime":1791439200000,"open":82641.93,"high":82915.83,"low":82466,"close":82835.97},{"openTime":1791442800000,"open":82835.97,"high":83249.31,"low":82678.52,"close":82953.66},{"openTime":1791446400000,"open":82952.82,"high":83023.49,"low":82750.01,"close":82833.25},{"openTime":1791450000000,"open":82833.26,"high":83129.98,"low":82769.69,"close":83082.94},{"openTime":1791453600000,"open":83082.94,"high":83133.27,"low":82558.13,"close":82687.17},{"openTime":1791457200000,"open":82687.16,"high":82695.94,"low":82266.09,"close":82454.99},{"openTime":1791460800000,"open":82454.99,"high":82470.5,"low":81896.72,"close":82269.81},{"openTime":1791464400000,"open":82272.88,"high":82596.97,"low":81726,"close":82139.51},{"openTime":1791468000000,"open":82135.09,"high":82735.99,"low":82084.52,"close":82658.61},{"openTime":1791471600000,"open":82658.61,"high":82658.61,"low":80909.09,"close":80989.12},{"openTime":1791475200000,"open":80987.93,"high":81405.9,"low":80739,"close":80890.51},{"openTime":1791478800000,"open":80901.75,"high":80982.49,"low":80302.84,"close":80694.12},{"openTime":1791482400000,"open":80695.3,"high":81521.99,"low":80486.44,"close":81459.84},{"openTime":1791486000000,"open":81459.84,"high":81794.07,"low":81384.02,"close":81725.25},{"openTime":1791489600000,"open":81729.07,"high":81860.25,"low":81648.21,"close":81755.17},{"openTime":1791493200000,"open":81752.88,"high":81760.15,"low":81564.81,"close":81656.42},{"openTime":1791496800000,"open":81664.06,"high":81895.61,"low":81627.47,"close":81848.32},{"openTime":1791500400000,"open":81848.33,"high":81891.22,"low":81639.87,"close":81717.75},{"openTime":1791504000000,"open":81710.83,"high":81867.13,"low":81649.16,"close":81750.87},{"openTime":1791507600000,"open":81750.86,"high":81950.73,"low":81550.63,"close":81930.49},{"openTime":1791511200000,"open":81930.5,"high":82311,"low":81860.7,"close":82064.16},{"openTime":1791514800000,"open":82064.16,"high":82392.36,"low":81991.93,"close":82373.22},{"openTime":1791518400000,"open":82373.22,"high":82682.82,"low":82152.13,"close":82195.87},{"openTime":1791522000000,"open":82195.86,"high":82567.81,"low":82176.31,"close":82303.02},{"openTime":1791525600000,"open":82300.01,"high":82612.68,"low":82300.01,"close":82521.66},{"openTime":1791529200000,"open":82521.66,"high":82607.38,"low":82429.78,"close":82603.05},{"openTime":1791532800000,"open":82597.55,"high":82690.89,"low":82457.17,"close":82635.78},{"openTime":1791536400000,"open":82635.77,"high":82635.77,"low":82484.56,"close":82599.63},{"openTime":1791540000000,"open":82605.75,"high":82665.21,"low":82340.87,"close":82497.01},{"openTime":1791543600000,"open":82497,"high":83459.35,"low":82400,"close":83186.1},{"openTime":1791547200000,"open":83181.06,"high":83364.02,"low":82857.95,"close":82968.85},{"openTime":1791550800000,"open":82968.85,"high":83109.72,"low":82429.11,"close":82571.34},{"openTime":1791554400000,"open":82571.34,"high":83240.92,"low":82408.87,"close":82978.5},{"openTime":1791558000000,"open":82972.58,"high":83026.55,"low":82750.51,"close":82818.37},{"openTime":1791561600000,"open":82818.36,"high":82955.12,"low":82641.02,"close":82683.53},{"openTime":1791565200000,"open":82683.53,"high":82728.03,"low":82457.03,"close":82653},{"openTime":1791568800000,"open":82653,"high":82674.46,"low":82261.32,"close":82380.68},{"openTime":1791572400000,"open":82380.69,"high":82504.43,"low":82215.15,"close":82275.73},{"openTime":1791576000000,"open":82275.72,"high":82467.73,"low":82256.22,"close":82448.26},{"openTime":1791579600000,"open":82448.26,"high":82540.77,"low":82440.84,"close":82476.98},{"openTime":1791583200000,"open":82476.99,"high":82579.94,"low":82373.81,"close":82567.84},{"openTime":1791586800000,"open":82567.84,"high":82620.31,"low":82508.05,"close":82565.99},{"openTime":1791590400000,"open":82565.54,"high":82575.47,"low":82470.01,"close":82504.2},{"openTime":1791594000000,"open":82504.2,"high":82698.69,"low":82499.38,"close":82625.69},{"openTime":1791597600000,"open":82625.68,"high":82670.87,"low":82540.37,"close":82553.56},{"openTime":1791601200000,"open":82553.57,"high":82578.75,"low":82492.55,"close":82534.09},{"openTime":1791604800000,"open":82534.1,"high":82664.48,"low":82534.1,"close":82621.19},{"openTime":1791608400000,"open":82621.19,"high":82783.33,"low":82598.65,"close":82779.54},{"openTime":1791612000000,"open":82779.54,"high":82831.93,"low":82637.29,"close":82678.25},{"openTime":1791615600000,"open":82678.64,"high":82740.18,"low":82569.32,"close":82740.18},{"openTime":1791619200000,"open":82740.19,"high":82801.57,"low":82704.77,"close":82780},{"openTime":1791622800000,"open":82780,"high":82883.07,"low":82770.91,"close":82791.13},{"openTime":1791626400000,"open":82791.14,"high":82816.14,"low":82726.5,"close":82794.52},{"openTime":1791630000000,"open":82794.52,"high":82837.88,"low":82726.91,"close":82808.92},{"openTime":1791633600000,"open":82808.92,"high":82834.65,"low":82741.74,"close":82741.75},{"openTime":1791637200000,"open":82741.75,"high":82803.64,"low":82720,"close":82765.44},{"openTime":1791640800000,"open":82765.43,"high":83014.51,"low":82708.92,"close":82922.65},{"openTime":1791644400000,"open":82922.64,"high":83003.48,"low":82879.8,"close":82983.6},{"openTime":1791648000000,"open":82983.59,"high":83016.72,"low":82894.61,"close":82946.74},{"openTime":1791651600000,"open":82946.75,"high":83099.99,"low":82935.97,"close":83038.72},{"openTime":1791655200000,"open":83038.73,"high":83081.77,"low":82917.59,"close":82956.27},{"openTime":1791658800000,"open":82956.27,"high":83028.97,"low":82950.58,"close":83009.38},{"openTime":1791662400000,"open":83009.37,"high":83037.48,"low":82946.77,"close":82964.1},{"openTime":1791666000000,"open":82964.1,"high":83038.32,"low":82941.71,"close":82981.11},{"openTime":1791669600000,"open":82981.12,"high":83025.51,"low":82864.77,"close":83025.5},{"openTime":1791673200000,"open":83025.5,"high":83039.41,"low":82913.93,"close":82916.17},{"openTime":1791676800000,"open":82916.18,"high":82961.05,"low":82875.33,"close":82890.25},{"openTime":1791680400000,"open":82890.25,"high":83013.28,"low":82860.51,"close":82962.15},{"openTime":1791684000000,"open":82962.16,"high":83077.79,"low":82937.73,"close":83021.25},{"openTime":1791687600000,"open":83021.26,"high":83021.26,"low":82741.46,"close":82746.02},{"openTime":1791691200000,"open":82746.03,"high":82961.63,"low":82725.01,"close":82947.32},{"openTime":1791694800000,"open":82947.31,"high":83022.19,"low":82947.31,"close":82973.24},{"openTime":1791698400000,"open":82973.24,"high":83138.35,"low":82968.06,"close":83100.17},{"openTime":1791702000000,"open":83100.17,"high":83165.99,"low":82937.15,"close":82949.79},{"openTime":1791705600000,"open":82949.79,"high":83031.56,"low":82899.68,"close":82963.19},{"openTime":1791709200000,"open":82963.19,"high":83049.45,"low":82910.62,"close":82973.79},{"openTime":1791712800000,"open":82973.79,"high":83006.6,"low":82888.01,"close":82910.19},{"openTime":1791716400000,"open":82923.99,"high":83132.96,"low":82923.98,"close":83091.16},{"openTime":1791720000000,"open":83091.17,"high":83184.66,"low":83032.08,"close":83036.81},{"openTime":1791723600000,"open":83036.79,"high":83052.5,"low":82960.7,"close":83008.67},{"openTime":1791727200000,"open":83008.67,"high":83099.98,"low":82946.58,"close":83054.56},{"openTime":1791730800000,"open":83054.55,"high":83907.23,"low":83035.96,"close":83830.52},{"openTime":1791734400000,"open":83830.51,"high":83960,"low":83654.3,"close":83833.52},{"openTime":1791738000000,"open":83833.53,"high":84133.33,"low":83683.57,"close":83745.84},{"openTime":1791741600000,"open":83743.86,"high":83834.48,"low":83500.01,"close":83609.23},{"openTime":1791745200000,"open":83609.24,"high":83678.37,"low":83573.99,"close":83589.32},{"openTime":1791748800000,"open":83589.31,"high":83660.12,"low":83526.54,"close":83600.19},{"openTime":1791752400000,"open":83600.19,"high":83606.41,"low":83188.72,"close":83447.99},{"openTime":1791756000000,"open":83447.99,"high":83612.95,"low":83365.18,"close":83570.27},{"openTime":1791759600000,"open":83570.27,"high":83704.18,"low":83570.27,"close":83688.67},{"openTime":1791763200000,"open":83688.67,"high":83904.89,"low":83633.53,"close":83888.23},{"openTime":1791766800000,"open":83888.23,"high":83954.88,"low":83374.63,"close":83583.43},{"openTime":1791770400000,"open":83583.44,"high":83944.43,"low":83536.94,"close":83749.34},{"openTime":1791774000000,"open":83749.35,"high":83749.35,"low":83500.14,"close":83516.05},{"openTime":1791777600000,"open":83516.06,"high":84090,"low":83401.28,"close":84043.95},{"openTime":1791781200000,"open":84043.95,"high":84201,"low":83714.64,"close":83934.38},{"openTime":1791784800000,"open":83927.44,"high":84269.23,"low":83666,"close":84133.52},{"openTime":1791788400000,"open":84133.51,"high":84277.02,"low":83895.75,"close":83924.71},{"openTime":1791792000000,"open":83924.71,"high":83924.71,"low":83425.62,"close":83425.64},{"openTime":1791795600000,"open":83425.64,"high":83565.34,"low":83234.63,"close":83474.98},{"openTime":1791799200000,"open":83474.97,"high":83545.5,"low":83356.41,"close":83438.78},{"openTime":1791802800000,"open":83438.78,"high":83443.02,"low":83218.22,"close":83328.14},{"openTime":1791806400000,"open":83328.14,"high":83336.27,"low":82567.59,"close":82685.97},{"openTime":1791810000000,"open":82685.97,"high":82958.88,"low":82400,"close":82891.12},{"openTime":1791813600000,"open":82891.12,"high":83036.58,"low":82322.63,"close":82507.67},{"openTime":1791817200000,"open":82507.67,"high":82725.61,"low":82507.66,"close":82641.94},{"openTime":1791820800000,"open":82641.86,"high":82877.86,"low":82400,"close":82418.82},{"openTime":1791824400000,"open":82426.48,"high":82552.97,"low":82294.28,"close":82412.7},{"openTime":1791828000000,"open":82412.7,"high":82462.39,"low":82216.48,"close":82352.86},{"openTime":1791831600000,"open":82352.87,"high":82819.95,"low":82244.5,"close":82769.31},{"openTime":1791835200000,"open":82769.32,"high":83055.55,"low":82766.09,"close":83003.89},{"openTime":1791838800000,"open":83001.74,"high":83025.82,"low":82356.26,"close":82486.06},{"openTime":1791842400000,"open":82486.07,"high":82689.39,"low":82005,"close":82059.13},{"openTime":1791846000000,"open":82069.12,"high":82178.71,"low":81657.36,"close":81752.8},{"openTime":1791849600000,"open":81762.55,"high":81862.63,"low":80944.76,"close":81345.99},{"openTime":1791853200000,"open":81355.45,"high":82385.1,"low":81347.37,"close":82352.14},{"openTime":1791856800000,"open":82352.14,"high":83012.83,"low":82331.44,"close":82834.31},{"openTime":1791860400000,"open":82833.33,"high":83500,"low":82693.93,"close":83229.35},{"openTime":1791864000000,"open":83238.67,"high":83486.07,"low":83161.01,"close":83361.34},{"openTime":1791867600000,"open":83361.34,"high":83829.33,"low":83291.43,"close":83593.97},{"openTime":1791871200000,"open":83593.97,"high":83712.98,"low":83490.94,"close":83677.41},{"openTime":1791874800000,"open":83677.4,"high":83977.5,"low":83561.26,"close":83776.48},{"openTime":1791878400000,"open":83776.49,"high":84082.35,"low":83490.81,"close":83498.29},{"openTime":1791882000000,"open":83498.28,"high":83643.28,"low":83284.56,"close":83544.43},{"openTime":1791885600000,"open":83544.44,"high":83580.68,"low":83140.01,"close":83255.81},{"openTime":1791889200000,"open":83255.81,"high":83663.72,"low":83054.29,"close":83265.47},{"openTime":1791892800000,"open":83265.47,"high":83391.07,"low":83023.7,"close":83267.33},{"openTime":1791896400000,"open":83267.33,"high":83604.18,"low":83074.99,"close":83177.94},{"openTime":1791900000000,"open":83177.94,"high":83764.41,"low":83131.02,"close":83438.62},{"openTime":1791903600000,"open":83438.62,"high":83652.74,"low":83139.2,"close":83346.55},{"openTime":1791907200000,"open":83346.55,"high":83542.64,"low":83304.01,"close":83304.02},{"openTime":1791910800000,"open":83304.01,"high":83304.01,"low":82887.57,"close":83017.49},{"openTime":1791914400000,"open":83017.5,"high":83285.73,"low":82895.53,"close":83074.65},{"openTime":1791918000000,"open":83077.02,"high":83237.39,"low":83066.34,"close":83216.26},{"openTime":1791921600000,"open":83216.26,"high":83371.88,"low":83094.74,"close":83343.01},{"openTime":1791925200000,"open":83343.02,"high":83473.39,"low":83245.3,"close":83463.5},{"openTime":1791928800000,"open":83463.51,"high":83476.6,"low":83324.3,"close":83461.85},{"openTime":1791932400000,"open":83461.85,"high":83461.85,"low":83067.98,"close":83108.16},{"openTime":1791936000000,"open":83112.71,"high":83635.39,"low":83112.71,"close":83349.09},{"openTime":1791939600000,"open":83353.83,"high":83393.9,"low":83101.08,"close":83259},{"openTime":1791943200000,"open":83258.99,"high":83635.39,"low":83149.68,"close":83585.24},{"openTime":1791946800000,"open":83585.25,"high":83898.41,"low":83578.53,"close":83628.75},{"openTime":1791950400000,"open":83628.74,"high":83811,"low":83545.79,"close":83678.51},{"openTime":1791954000000,"open":83678.5,"high":83678.51,"low":83333.58,"close":83392.5},{"openTime":1791957600000,"open":83394.59,"high":83429.32,"low":83271.24,"close":83315.75}],"levels":[{"price":80623.8,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-3.23},{"price":75468.305,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":29.3,"distanceFromLastClosePct":-9.42},{"price":65327.13,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":195.3,"distanceFromLastClosePct":-21.59},{"price":62203.36,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":61.3,"distanceFromLastClosePct":-25.34},{"price":58039.82,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":105.3,"distanceFromLastClosePct":-30.34},{"price":81827.9024,"kind":"fib","distanceFromLastClosePct":-1.79},{"price":82298.995,"kind":"fib","distanceFromLastClosePct":-1.22},{"price":82770.0876,"kind":"fib","distanceFromLastClosePct":-0.65}]}},{"key":"BNBUSDC|bottom","symbol":"BNBUSDC","kind":"bottom","probability":0.579,"movePct":4.4,"quoteVolume24h":9151206.18,"consolidating":true,"nearLevels":2,"nearestLevelPrice":710.285,"levelLabel":"support","chart":{"candles":[{"openTime":1791270000000,"open":778.97,"high":780.46,"low":777.9,"close":779.57},{"openTime":1791273600000,"open":779.6,"high":782.96,"low":779.6,"close":782.95},{"openTime":1791277200000,"open":782.99,"high":784.41,"low":781,"close":782.98},{"openTime":1791280800000,"open":783.03,"high":784.9,"low":782.41,"close":783.7},{"openTime":1791284400000,"open":783.83,"high":784.44,"low":782.85,"close":783.76},{"openTime":1791288000000,"open":783.78,"high":786.3,"low":783.57,"close":785.84},{"openTime":1791291600000,"open":785.84,"high":786.18,"low":783.8,"close":784.9},{"openTime":1791295200000,"open":784.83,"high":786.08,"low":782.35,"close":786.08},{"openTime":1791298800000,"open":786.11,"high":786.82,"low":782.8,"close":782.8},{"openTime":1791302400000,"open":782.92,"high":783.89,"low":782.04,"close":782.67},{"openTime":1791306000000,"open":782.85,"high":782.93,"low":779.42,"close":782},{"openTime":1791309600000,"open":782.12,"high":783.16,"low":780.84,"close":780.85},{"openTime":1791313200000,"open":780.93,"high":780.93,"low":778.15,"close":779.55},{"openTime":1791316800000,"open":779.56,"high":779.82,"low":778.63,"close":779.66},{"openTime":1791320400000,"open":779.73,"high":780.27,"low":778.68,"close":779.71},{"openTime":1791324000000,"open":779.82,"high":780.77,"low":779.2,"close":779.58},{"openTime":1791327600000,"open":779.5,"high":780.12,"low":778.7,"close":779.46},{"openTime":1791331200000,"open":779.45,"high":779.71,"low":777.07,"close":778.9},{"openTime":1791334800000,"open":778.85,"high":779.14,"low":770.13,"close":770.37},{"openTime":1791338400000,"open":770.38,"high":770.51,"low":758.58,"close":764.68},{"openTime":1791342000000,"open":764.68,"high":767.86,"low":764.68,"close":767.09},{"openTime":1791345600000,"open":767.09,"high":767.67,"low":765.29,"close":766.47},{"openTime":1791349200000,"open":766.49,"high":769.91,"low":766.48,"close":769.8},{"openTime":1791352800000,"open":769.79,"high":769.85,"low":768.27,"close":768.5},{"openTime":1791356400000,"open":768.42,"high":775.4,"low":767.54,"close":774.97},{"openTime":1791360000000,"open":775.09,"high":775.44,"low":772.13,"close":772.37},{"openTime":1791363600000,"open":772.37,"high":773.29,"low":769.03,"close":769.62},{"openTime":1791367200000,"open":769.66,"high":770.2,"low":765.88,"close":766.95},{"openTime":1791370800000,"open":767.01,"high":768.38,"low":765.42,"close":767.62},{"openTime":1791374400000,"open":767.66,"high":768.35,"low":765,"close":767.33},{"openTime":1791378000000,"open":767.26,"high":768.58,"low":763.23,"close":767.31},{"openTime":1791381600000,"open":767.36,"high":768.35,"low":765.87,"close":766.35},{"openTime":1791385200000,"open":766.35,"high":770,"low":765.07,"close":769.47},{"openTime":1791388800000,"open":769.46,"high":772.01,"low":769.22,"close":771.01},{"openTime":1791392400000,"open":771.05,"high":772.94,"low":767.5,"close":769.1},{"openTime":1791396000000,"open":769.36,"high":772.16,"low":769.23,"close":772.15},{"openTime":1791399600000,"open":772.12,"high":772.68,"low":770.95,"close":771.07},{"openTime":1791403200000,"open":771.08,"high":772.42,"low":769.92,"close":770.83},{"openTime":1791406800000,"open":770.83,"high":770.9,"low":768.4,"close":769.26},{"openTime":1791410400000,"open":769.27,"high":771.78,"low":769.04,"close":771.73},{"openTime":1791414000000,"open":771.72,"high":773.79,"low":771.72,"close":772.22},{"openTime":1791417600000,"open":772.12,"high":774.06,"low":772.02,"close":773.84},{"openTime":1791421200000,"open":773.79,"high":776,"low":771.82,"close":772.02},{"openTime":1791424800000,"open":772.1,"high":774.23,"low":771.41,"close":773.13},{"openTime":1791428400000,"open":773.22,"high":773.49,"low":769.34,"close":769.47},{"openTime":1791432000000,"open":769.61,"high":769.65,"low":762.07,"close":766.73},{"openTime":1791435600000,"open":766.94,"high":771.4,"low":766.9,"close":767.25},{"openTime":1791439200000,"open":767.16,"high":769.77,"low":765.09,"close":768.71},{"openTime":1791442800000,"open":768.65,"high":771.53,"low":767.38,"close":768.59},{"openTime":1791446400000,"open":768.6,"high":768.72,"low":766.55,"close":766.9},{"openTime":1791450000000,"open":766.87,"high":769.74,"low":766.23,"close":768.83},{"openTime":1791453600000,"open":768.83,"high":769.89,"low":764.81,"close":765.38},{"openTime":1791457200000,"open":765.38,"high":765.57,"low":761.12,"close":761.78},{"openTime":1791460800000,"open":761.84,"high":762.49,"low":757.73,"close":758.97},{"openTime":1791464400000,"open":759.03,"high":760.95,"low":753.04,"close":756.12},{"openTime":1791468000000,"open":756.13,"high":759.21,"low":755.59,"close":756.9},{"openTime":1791471600000,"open":756.87,"high":757.06,"low":730.4,"close":731.19},{"openTime":1791475200000,"open":731.11,"high":734.28,"low":723.11,"close":724.19},{"openTime":1791478800000,"open":724.17,"high":724.99,"low":716.7,"close":721.81},{"openTime":1791482400000,"open":722.09,"high":728.61,"low":720.34,"close":726.94},{"openTime":1791486000000,"open":726.87,"high":731.16,"low":726.42,"close":729.77},{"openTime":1791489600000,"open":729.9,"high":734.56,"low":729.89,"close":733.94},{"openTime":1791493200000,"open":733.88,"high":734.84,"low":732.52,"close":734.14},{"openTime":1791496800000,"open":734.19,"high":737.53,"low":734.15,"close":736.81},{"openTime":1791500400000,"open":736.82,"high":738.47,"low":734.82,"close":735.76},{"openTime":1791504000000,"open":735.78,"high":737.16,"low":734.15,"close":734.79},{"openTime":1791507600000,"open":734.77,"high":736.74,"low":732.89,"close":736.41},{"openTime":1791511200000,"open":736.53,"high":741.39,"low":735,"close":739.75},{"openTime":1791514800000,"open":739.42,"high":740.71,"low":737.51,"close":740.51},{"openTime":1791518400000,"open":740.56,"high":742.48,"low":739.66,"close":739.94},{"openTime":1791522000000,"open":739.94,"high":743.96,"low":739.72,"close":742.06},{"openTime":1791525600000,"open":742.01,"high":743.72,"low":742.01,"close":742.94},{"openTime":1791529200000,"open":742.93,"high":744.82,"low":741.9,"close":744.66},{"openTime":1791532800000,"open":744.48,"high":744.79,"low":741.9,"close":743.42},{"openTime":1791536400000,"open":743.4,"high":743.4,"low":741.8,"close":742.5},{"openTime":1791540000000,"open":742.63,"high":746.6,"low":740.93,"close":741.52},{"openTime":1791543600000,"open":741.45,"high":745.58,"low":739.02,"close":743.14},{"openTime":1791547200000,"open":743.04,"high":744.42,"low":740.39,"close":741.43},{"openTime":1791550800000,"open":741.48,"high":742.78,"low":737.35,"close":738.45},{"openTime":1791554400000,"open":738.44,"high":742.69,"low":736.09,"close":740.38},{"openTime":1791558000000,"open":740.14,"high":740.69,"low":737.26,"close":739.93},{"openTime":1791561600000,"open":739.77,"high":742.24,"low":739.05,"close":740.49},{"openTime":1791565200000,"open":740.54,"high":741.31,"low":738.05,"close":741},{"openTime":1791568800000,"open":740.82,"high":741.13,"low":737.68,"close":739.16},{"openTime":1791572400000,"open":739.15,"high":740.24,"low":736.25,"close":737.2},{"openTime":1791576000000,"open":737.19,"high":740.34,"low":737.06,"close":740.15},{"openTime":1791579600000,"open":740.15,"high":742.23,"low":740.15,"close":741.79},{"openTime":1791583200000,"open":741.83,"high":741.98,"low":738.95,"close":741.76},{"openTime":1791586800000,"open":741.73,"high":742.94,"low":741.59,"close":741.81},{"openTime":1791590400000,"open":741.64,"high":743.35,"low":741.01,"close":742.44},{"openTime":1791594000000,"open":742.41,"high":745.36,"low":742.22,"close":745.18},{"openTime":1791597600000,"open":745.18,"high":745.75,"low":744.48,"close":745.3},{"openTime":1791601200000,"open":745.3,"high":745.38,"low":743.84,"close":744.76},{"openTime":1791604800000,"open":744.8,"high":747.13,"low":744.63,"close":746.72},{"openTime":1791608400000,"open":746.74,"high":750.59,"low":746.25,"close":750.59},{"openTime":1791612000000,"open":750.59,"high":750.75,"low":747.05,"close":747.25},{"openTime":1791615600000,"open":747.25,"high":749.24,"low":747.24,"close":748.8},{"openTime":1791619200000,"open":748.8,"high":750.14,"low":748.36,"close":749.35},{"openTime":1791622800000,"open":749.35,"high":750.72,"low":749.09,"close":749.38},{"openTime":1791626400000,"open":749.38,"high":750,"low":748.06,"close":749.01},{"openTime":1791630000000,"open":749.02,"high":749.11,"low":747.79,"close":748.43},{"openTime":1791633600000,"open":748.36,"high":748.48,"low":747.41,"close":747.93},{"openTime":1791637200000,"open":748,"high":749.77,"low":747.71,"close":749.59},{"openTime":1791640800000,"open":749.69,"high":753.19,"low":749.17,"close":752.21},{"openTime":1791644400000,"open":752.21,"high":752.47,"low":750.32,"close":750.59},{"openTime":1791648000000,"open":750.59,"high":750.67,"low":749.16,"close":749.21},{"openTime":1791651600000,"open":749.17,"high":750.11,"low":748.8,"close":749.75},{"openTime":1791655200000,"open":749.84,"high":749.84,"low":748.87,"close":749.23},{"openTime":1791658800000,"open":749.23,"high":751.17,"low":749.11,"close":750.5},{"openTime":1791662400000,"open":750.55,"high":750.86,"low":749.87,"close":750.51},{"openTime":1791666000000,"open":750.35,"high":750.65,"low":749.7,"close":749.81},{"openTime":1791669600000,"open":749.86,"high":750.73,"low":749.69,"close":750.73},{"openTime":1791673200000,"open":750.88,"high":750.94,"low":749.52,"close":749.63},{"openTime":1791676800000,"open":749.6,"high":749.64,"low":747.03,"close":747.13},{"openTime":1791680400000,"open":747.19,"high":748.92,"low":746.83,"close":748.2},{"openTime":1791684000000,"open":748.21,"high":748.85,"low":747.34,"close":748.24},{"openTime":1791687600000,"open":748.2,"high":748.2,"low":744.37,"close":744.54},{"openTime":1791691200000,"open":744.71,"high":748,"low":744.18,"close":747.72},{"openTime":1791694800000,"open":747.73,"high":748.36,"low":746.33,"close":746.41},{"openTime":1791698400000,"open":746.42,"high":748.58,"low":745.99,"close":748.11},{"openTime":1791702000000,"open":748.16,"high":748.73,"low":746.44,"close":746.58},{"openTime":1791705600000,"open":746.65,"high":747.55,"low":746.12,"close":746.85},{"openTime":1791709200000,"open":746.95,"high":747.44,"low":746.46,"close":747.12},{"openTime":1791712800000,"open":747.12,"high":747.63,"low":746.27,"close":746.77},{"openTime":1791716400000,"open":746.7,"high":749.07,"low":746.69,"close":748.97},{"openTime":1791720000000,"open":749.11,"high":750.09,"low":748.51,"close":748.8},{"openTime":1791723600000,"open":748.79,"high":749.12,"low":747.82,"close":748.55},{"openTime":1791727200000,"open":748.35,"high":749.81,"low":747.99,"close":749.77},{"openTime":1791730800000,"open":749.84,"high":755.55,"low":749.27,"close":755},{"openTime":1791734400000,"open":755.08,"high":757.82,"low":753.34,"close":756.09},{"openTime":1791738000000,"open":755.83,"high":756.59,"low":753.57,"close":753.68},{"openTime":1791741600000,"open":753.67,"high":754.04,"low":751.07,"close":751.79},{"openTime":1791745200000,"open":751.95,"high":752.79,"low":751.36,"close":752.45},{"openTime":1791748800000,"open":752.57,"high":753.4,"low":751.88,"close":753.4},{"openTime":1791752400000,"open":753.48,"high":753.48,"low":749.56,"close":751.42},{"openTime":1791756000000,"open":751.05,"high":753.07,"low":750.46,"close":752.73},{"openTime":1791759600000,"open":752.76,"high":754.21,"low":752.76,"close":753.41},{"openTime":1791763200000,"open":753.46,"high":754.39,"low":752.31,"close":753.07},{"openTime":1791766800000,"open":752.9,"high":753.91,"low":749.78,"close":751.54},{"openTime":1791770400000,"open":751.53,"high":755.53,"low":751.27,"close":753.69},{"openTime":1791774000000,"open":753.62,"high":753.62,"low":750.61,"close":750.74},{"openTime":1791777600000,"open":750.75,"high":754.56,"low":749.88,"close":754.24},{"openTime":1791781200000,"open":754.4,"high":755.16,"low":750.97,"close":752.77},{"openTime":1791784800000,"open":752.78,"high":755.77,"low":750.9,"close":754.61},{"openTime":1791788400000,"open":754.64,"high":757.39,"low":753.76,"close":754.04},{"openTime":1791792000000,"open":754.02,"high":754.02,"low":750.6,"close":750.78},{"openTime":1791795600000,"open":751.06,"high":751.73,"low":748.17,"close":750.54},{"openTime":1791799200000,"open":750.56,"high":750.93,"low":748.8,"close":749.87},{"openTime":1791802800000,"open":749.87,"high":750,"low":747.75,"close":749.15},{"openTime":1791806400000,"open":749.03,"high":750.09,"low":745.73,"close":747.43},{"openTime":1791810000000,"open":747.57,"high":748.33,"low":743.99,"close":747.73},{"openTime":1791813600000,"open":747.64,"high":748.85,"low":743.52,"close":745.56},{"openTime":1791817200000,"open":745.62,"high":746.45,"low":744.51,"close":745.21},{"openTime":1791820800000,"open":745.23,"high":747.3,"low":743.05,"close":743.59},{"openTime":1791824400000,"open":743.66,"high":745.3,"low":741.73,"close":743.85},{"openTime":1791828000000,"open":743.78,"high":744.62,"low":742.18,"close":742.66},{"openTime":1791831600000,"open":742.72,"high":746.18,"low":742.1,"close":746},{"openTime":1791835200000,"open":745.97,"high":747.78,"low":745.86,"close":746.44},{"openTime":1791838800000,"open":746.25,"high":746.48,"low":739.47,"close":741.04},{"openTime":1791842400000,"open":741.13,"high":742.96,"low":738.02,"close":738.51},{"openTime":1791846000000,"open":738.91,"high":739.39,"low":731.52,"close":732.16},{"openTime":1791849600000,"open":732.07,"high":732.86,"low":721.64,"close":725.37},{"openTime":1791853200000,"open":725.37,"high":735.75,"low":725.27,"close":735.55},{"openTime":1791856800000,"open":735.56,"high":741.1,"low":735.25,"close":740.45},{"openTime":1791860400000,"open":740.43,"high":744.34,"low":738.56,"close":742.45},{"openTime":1791864000000,"open":742.23,"high":745,"low":741.78,"close":744},{"openTime":1791867600000,"open":743.95,"high":747.29,"low":743.28,"close":745.06},{"openTime":1791871200000,"open":744.8,"high":745.39,"low":743.37,"close":745.26},{"openTime":1791874800000,"open":745.28,"high":746.47,"low":743.31,"close":744.72},{"openTime":1791878400000,"open":744.85,"high":746.74,"low":742.79,"close":742.79},{"openTime":1791882000000,"open":742.79,"high":743.08,"low":739.9,"close":741.61},{"openTime":1791885600000,"open":741.62,"high":742.14,"low":738.1,"close":738.96},{"openTime":1791889200000,"open":738.9,"high":741.55,"low":736,"close":738.56},{"openTime":1791892800000,"open":738.57,"high":740.53,"low":737.02,"close":740.2},{"openTime":1791896400000,"open":740.36,"high":742.52,"low":738.75,"close":740.4},{"openTime":1791900000000,"open":740.36,"high":745.6,"low":740.36,"close":743.7},{"openTime":1791903600000,"open":743.74,"high":745.26,"low":741.63,"close":743.19},{"openTime":1791907200000,"open":743.24,"high":745.72,"low":743.24,"close":743.87},{"openTime":1791910800000,"open":743.8,"high":743.8,"low":739.24,"close":739.92},{"openTime":1791914400000,"open":739.76,"high":742.16,"low":739.36,"close":740.69},{"openTime":1791918000000,"open":740.65,"high":742,"low":740.12,"close":741.45},{"openTime":1791921600000,"open":741.45,"high":742.52,"low":740.99,"close":742.35},{"openTime":1791925200000,"open":742.33,"high":742.49,"low":741.09,"close":741.98},{"openTime":1791928800000,"open":741.99,"high":743,"low":740.77,"close":742.71},{"openTime":1791932400000,"open":742.43,"high":742.43,"low":740.84,"close":741.2},{"openTime":1791936000000,"open":741.3,"high":745,"low":740.97,"close":743.29},{"openTime":1791939600000,"open":743.31,"high":743.91,"low":741.43,"close":742.93},{"openTime":1791943200000,"open":742.89,"high":745.31,"low":742.36,"close":745.02},{"openTime":1791946800000,"open":745.09,"high":746.26,"low":744.33,"close":744.4},{"openTime":1791950400000,"open":744.4,"high":745.64,"low":743.37,"close":744.88},{"openTime":1791954000000,"open":744.77,"high":744.77,"low":742.11,"close":742.66},{"openTime":1791957600000,"open":742.7,"high":742.89,"low":741.58,"close":741.86}],"levels":[{"price":710.285,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-4.26},{"price":674.42,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":43.3,"distanceFromLastClosePct":-9.09},{"price":634.09,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":139.3,"distanceFromLastClosePct":-14.53},{"price":596,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":57.3,"distanceFromLastClosePct":-19.66},{"price":560.93,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":78.3,"distanceFromLastClosePct":-24.39},{"price":538.255,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":105.3,"distanceFromLastClosePct":-27.45},{"price":739.3526,"kind":"fib","distanceFromLastClosePct":-0.34},{"price":746.35,"kind":"fib","distanceFromLastClosePct":0.61},{"price":753.3474,"kind":"fib","distanceFromLastClosePct":1.55}]}},{"key":"WLFIUSDT|bottom","symbol":"WLFIUSDT","kind":"bottom","probability":0.5776,"movePct":1.88,"quoteVolume24h":3656098.25,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.05515,"levelLabel":"support","chart":{"candles":[{"openTime":1791270000000,"open":0.0566,"high":0.0567,"low":0.0562,"close":0.0565},{"openTime":1791273600000,"open":0.0565,"high":0.0567,"low":0.0562,"close":0.0565},{"openTime":1791277200000,"open":0.0565,"high":0.0568,"low":0.0562,"close":0.0567},{"openTime":1791280800000,"open":0.0567,"high":0.057,"low":0.0565,"close":0.0566},{"openTime":1791284400000,"open":0.0566,"high":0.0569,"low":0.0564,"close":0.0564},{"openTime":1791288000000,"open":0.0563,"high":0.0566,"low":0.0562,"close":0.0564},{"openTime":1791291600000,"open":0.0565,"high":0.0565,"low":0.0562,"close":0.0563},{"openTime":1791295200000,"open":0.0564,"high":0.0566,"low":0.0562,"close":0.0564},{"openTime":1791298800000,"open":0.0564,"high":0.0565,"low":0.0563,"close":0.0564},{"openTime":1791302400000,"open":0.0564,"high":0.0566,"low":0.0563,"close":0.0563},{"openTime":1791306000000,"open":0.0564,"high":0.0565,"low":0.056,"close":0.0563},{"openTime":1791309600000,"open":0.0564,"high":0.0565,"low":0.0559,"close":0.0561},{"openTime":1791313200000,"open":0.056,"high":0.0562,"low":0.0557,"close":0.0559},{"openTime":1791316800000,"open":0.0559,"high":0.0564,"low":0.0558,"close":0.0563},{"openTime":1791320400000,"open":0.0563,"high":0.0565,"low":0.0562,"close":0.0564},{"openTime":1791324000000,"open":0.0564,"high":0.0565,"low":0.0563,"close":0.0564},{"openTime":1791327600000,"open":0.0564,"high":0.0564,"low":0.0562,"close":0.0563},{"openTime":1791331200000,"open":0.0563,"high":0.0564,"low":0.0559,"close":0.0559},{"openTime":1791334800000,"open":0.0559,"high":0.0561,"low":0.0555,"close":0.0556},{"openTime":1791338400000,"open":0.0556,"high":0.0556,"low":0.0538,"close":0.0548},{"openTime":1791342000000,"open":0.0548,"high":0.0556,"low":0.0547,"close":0.0553},{"openTime":1791345600000,"open":0.0553,"high":0.0554,"low":0.0547,"close":0.0549},{"openTime":1791349200000,"open":0.0549,"high":0.0552,"low":0.0548,"close":0.055},{"openTime":1791352800000,"open":0.055,"high":0.055,"low":0.0547,"close":0.0548},{"openTime":1791356400000,"open":0.0549,"high":0.055,"low":0.0548,"close":0.0549},{"openTime":1791360000000,"open":0.055,"high":0.055,"low":0.0546,"close":0.0548},{"openTime":1791363600000,"open":0.0549,"high":0.0549,"low":0.0544,"close":0.0545},{"openTime":1791367200000,"open":0.0544,"high":0.0546,"low":0.0542,"close":0.0545},{"openTime":1791370800000,"open":0.0544,"high":0.0546,"low":0.0541,"close":0.0544},{"openTime":1791374400000,"open":0.0544,"high":0.0545,"low":0.0538,"close":0.054},{"openTime":1791378000000,"open":0.054,"high":0.0545,"low":0.0538,"close":0.0542},{"openTime":1791381600000,"open":0.0542,"high":0.0545,"low":0.054,"close":0.054},{"openTime":1791385200000,"open":0.054,"high":0.0547,"low":0.0538,"close":0.0546},{"openTime":1791388800000,"open":0.0546,"high":0.0547,"low":0.0543,"close":0.0543},{"openTime":1791392400000,"open":0.0544,"high":0.0546,"low":0.0544,"close":0.0546},{"openTime":1791396000000,"open":0.0546,"high":0.0548,"low":0.0544,"close":0.0545},{"openTime":1791399600000,"open":0.0545,"high":0.0548,"low":0.0545,"close":0.0547},{"openTime":1791403200000,"open":0.0546,"high":0.0549,"low":0.0546,"close":0.0549},{"openTime":1791406800000,"open":0.0549,"high":0.055,"low":0.0547,"close":0.0549},{"openTime":1791410400000,"open":0.055,"high":0.0554,"low":0.0549,"close":0.0553},{"openTime":1791414000000,"open":0.0553,"high":0.0554,"low":0.055,"close":0.0552},{"openTime":1791417600000,"open":0.0551,"high":0.0554,"low":0.055,"close":0.0553},{"openTime":1791421200000,"open":0.0552,"high":0.0554,"low":0.0547,"close":0.0548},{"openTime":1791424800000,"open":0.0548,"high":0.0549,"low":0.0543,"close":0.0547},{"openTime":1791428400000,"open":0.0546,"high":0.0547,"low":0.0544,"close":0.0545},{"openTime":1791432000000,"open":0.0545,"high":0.0548,"low":0.0539,"close":0.0546},{"openTime":1791435600000,"open":0.0546,"high":0.0551,"low":0.0546,"close":0.0548},{"openTime":1791439200000,"open":0.0549,"high":0.055,"low":0.0548,"close":0.0549},{"openTime":1791442800000,"open":0.0549,"high":0.0554,"low":0.0548,"close":0.0553},{"openTime":1791446400000,"open":0.0553,"high":0.0557,"low":0.0552,"close":0.0556},{"openTime":1791450000000,"open":0.0556,"high":0.056,"low":0.0556,"close":0.0559},{"openTime":1791453600000,"open":0.0559,"high":0.056,"low":0.0556,"close":0.056},{"openTime":1791457200000,"open":0.056,"high":0.056,"low":0.0553,"close":0.0554},{"openTime":1791460800000,"open":0.0554,"high":0.0557,"low":0.0553,"close":0.0555},{"openTime":1791464400000,"open":0.0555,"high":0.0559,"low":0.0553,"close":0.0558},{"openTime":1791468000000,"open":0.0558,"high":0.0561,"low":0.0556,"close":0.0557},{"openTime":1791471600000,"open":0.0556,"high":0.0558,"low":0.0539,"close":0.0544},{"openTime":1791475200000,"open":0.0544,"high":0.0551,"low":0.0543,"close":0.0546},{"openTime":1791478800000,"open":0.0546,"high":0.0547,"low":0.0537,"close":0.054},{"openTime":1791482400000,"open":0.0541,"high":0.0552,"low":0.0537,"close":0.055},{"openTime":1791486000000,"open":0.055,"high":0.0557,"low":0.0549,"close":0.0552},{"openTime":1791489600000,"open":0.0552,"high":0.0553,"low":0.0548,"close":0.0551},{"openTime":1791493200000,"open":0.0551,"high":0.0551,"low":0.0545,"close":0.0546},{"openTime":1791496800000,"open":0.0546,"high":0.0549,"low":0.0546,"close":0.0548},{"openTime":1791500400000,"open":0.0548,"high":0.055,"low":0.0546,"close":0.0548},{"openTime":1791504000000,"open":0.0548,"high":0.0549,"low":0.0544,"close":0.0546},{"openTime":1791507600000,"open":0.0547,"high":0.0551,"low":0.0546,"close":0.0548},{"openTime":1791511200000,"open":0.0547,"high":0.0547,"low":0.0544,"close":0.0545},{"openTime":1791514800000,"open":0.0545,"high":0.0549,"low":0.0545,"close":0.0548},{"openTime":1791518400000,"open":0.0548,"high":0.0549,"low":0.0546,"close":0.0548},{"openTime":1791522000000,"open":0.0548,"high":0.0549,"low":0.0547,"close":0.0549},{"openTime":1791525600000,"open":0.0549,"high":0.055,"low":0.0547,"close":0.0547},{"openTime":1791529200000,"open":0.0548,"high":0.0548,"low":0.054,"close":0.0543},{"openTime":1791532800000,"open":0.0542,"high":0.0544,"low":0.0541,"close":0.0542},{"openTime":1791536400000,"open":0.0541,"high":0.0543,"low":0.0535,"close":0.0539},{"openTime":1791540000000,"open":0.0539,"high":0.0541,"low":0.0537,"close":0.0539},{"openTime":1791543600000,"open":0.0539,"high":0.0544,"low":0.0538,"close":0.0542},{"openTime":1791547200000,"open":0.0542,"high":0.0542,"low":0.0537,"close":0.0541},{"openTime":1791550800000,"open":0.0541,"high":0.0541,"low":0.0537,"close":0.0539},{"openTime":1791554400000,"open":0.0539,"high":0.0539,"low":0.0535,"close":0.0536},{"openTime":1791558000000,"open":0.0535,"high":0.0542,"low":0.0533,"close":0.054},{"openTime":1791561600000,"open":0.054,"high":0.0546,"low":0.054,"close":0.0545},{"openTime":1791565200000,"open":0.0545,"high":0.0548,"low":0.0544,"close":0.0548},{"openTime":1791568800000,"open":0.0548,"high":0.0554,"low":0.0547,"close":0.0554},{"openTime":1791572400000,"open":0.0554,"high":0.0557,"low":0.0553,"close":0.0555},{"openTime":1791576000000,"open":0.0556,"high":0.0567,"low":0.0556,"close":0.0566},{"openTime":1791579600000,"open":0.0567,"high":0.0572,"low":0.0567,"close":0.0569},{"openTime":1791583200000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.057},{"openTime":1791586800000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1791590400000,"open":0.0571,"high":0.0573,"low":0.0568,"close":0.0569},{"openTime":1791594000000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.0569},{"openTime":1791597600000,"open":0.057,"high":0.0577,"low":0.0569,"close":0.0577},{"openTime":1791601200000,"open":0.0577,"high":0.0583,"low":0.0576,"close":0.0579},{"openTime":1791604800000,"open":0.058,"high":0.058,"low":0.0572,"close":0.0574},{"openTime":1791608400000,"open":0.0574,"high":0.0574,"low":0.0569,"close":0.0571},{"openTime":1791612000000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.0572},{"openTime":1791615600000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.0571},{"openTime":1791619200000,"open":0.0571,"high":0.0576,"low":0.057,"close":0.0576},{"openTime":1791622800000,"open":0.0575,"high":0.0576,"low":0.057,"close":0.0572},{"openTime":1791626400000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.0571},{"openTime":1791630000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791633600000,"open":0.057,"high":0.0571,"low":0.057,"close":0.0571},{"openTime":1791637200000,"open":0.057,"high":0.0573,"low":0.0567,"close":0.057},{"openTime":1791640800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791644400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791648000000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.0569},{"openTime":1791651600000,"open":0.0569,"high":0.0571,"low":0.0568,"close":0.0569},{"openTime":1791655200000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1791658800000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791662400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791666000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791669600000,"open":0.0571,"high":0.0573,"low":0.057,"close":0.0573},{"openTime":1791673200000,"open":0.0572,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1791676800000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791680400000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791684000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791687600000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791691200000,"open":0.057,"high":0.0574,"low":0.057,"close":0.0571},{"openTime":1791694800000,"open":0.0571,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1791698400000,"open":0.0571,"high":0.0571,"low":0.057,"close":0.0571},{"openTime":1791702000000,"open":0.057,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1791705600000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791709200000,"open":0.0571,"high":0.0573,"low":0.0571,"close":0.0571},{"openTime":1791712800000,"open":0.0571,"high":0.0574,"low":0.057,"close":0.057},{"openTime":1791716400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791720000000,"open":0.057,"high":0.0571,"low":0.0567,"close":0.057},{"openTime":1791723600000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791727200000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.0572},{"openTime":1791730800000,"open":0.0572,"high":0.0572,"low":0.057,"close":0.0571},{"openTime":1791734400000,"open":0.057,"high":0.0572,"low":0.057,"close":0.0572},{"openTime":1791738000000,"open":0.0571,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1791741600000,"open":0.057,"high":0.0572,"low":0.057,"close":0.0571},{"openTime":1791745200000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.0572},{"openTime":1791748800000,"open":0.0572,"high":0.0575,"low":0.0571,"close":0.0573},{"openTime":1791752400000,"open":0.0573,"high":0.0574,"low":0.0571,"close":0.0573},{"openTime":1791756000000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791759600000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791763200000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1791766800000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791770400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791774000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791777600000,"open":0.057,"high":0.0572,"low":0.057,"close":0.0571},{"openTime":1791781200000,"open":0.0571,"high":0.0573,"low":0.057,"close":0.0571},{"openTime":1791784800000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791788400000,"open":0.057,"high":0.0574,"low":0.0569,"close":0.0571},{"openTime":1791792000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791795600000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.057},{"openTime":1791799200000,"open":0.057,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1791802800000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1791806400000,"open":0.0569,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1791810000000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.0571},{"openTime":1791813600000,"open":0.057,"high":0.0572,"low":0.0568,"close":0.0571},{"openTime":1791817200000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.0571},{"openTime":1791820800000,"open":0.0571,"high":0.0574,"low":0.0564,"close":0.0567},{"openTime":1791824400000,"open":0.0567,"high":0.0572,"low":0.0567,"close":0.0571},{"openTime":1791828000000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1791831600000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.0572},{"openTime":1791835200000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.057},{"openTime":1791838800000,"open":0.057,"high":0.0571,"low":0.0555,"close":0.0569},{"openTime":1791842400000,"open":0.0568,"high":0.0571,"low":0.0567,"close":0.0568},{"openTime":1791846000000,"open":0.0568,"high":0.057,"low":0.0564,"close":0.0568},{"openTime":1791849600000,"open":0.0568,"high":0.0569,"low":0.0556,"close":0.056},{"openTime":1791853200000,"open":0.056,"high":0.0569,"low":0.0559,"close":0.0569},{"openTime":1791856800000,"open":0.0569,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1791860400000,"open":0.057,"high":0.0576,"low":0.0569,"close":0.0572},{"openTime":1791864000000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1791867600000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791871200000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1791874800000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791878400000,"open":0.057,"high":0.0572,"low":0.057,"close":0.057},{"openTime":1791882000000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791885600000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791889200000,"open":0.057,"high":0.057,"low":0.0566,"close":0.0569},{"openTime":1791892800000,"open":0.0569,"high":0.0571,"low":0.0567,"close":0.0571},{"openTime":1791896400000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791900000000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.0569},{"openTime":1791903600000,"open":0.057,"high":0.0575,"low":0.057,"close":0.0574},{"openTime":1791907200000,"open":0.0574,"high":0.0581,"low":0.0574,"close":0.0576},{"openTime":1791910800000,"open":0.0575,"high":0.058,"low":0.0575,"close":0.0578},{"openTime":1791914400000,"open":0.0578,"high":0.0581,"low":0.0578,"close":0.058},{"openTime":1791918000000,"open":0.0581,"high":0.0585,"low":0.0579,"close":0.058},{"openTime":1791921600000,"open":0.058,"high":0.0581,"low":0.0579,"close":0.058},{"openTime":1791925200000,"open":0.058,"high":0.0581,"low":0.0576,"close":0.0576},{"openTime":1791928800000,"open":0.0576,"high":0.0576,"low":0.0574,"close":0.0575},{"openTime":1791932400000,"open":0.0574,"high":0.0574,"low":0.0571,"close":0.0573},{"openTime":1791936000000,"open":0.0573,"high":0.0579,"low":0.0573,"close":0.0579},{"openTime":1791939600000,"open":0.0578,"high":0.0584,"low":0.0577,"close":0.058},{"openTime":1791943200000,"open":0.0581,"high":0.0581,"low":0.0579,"close":0.058},{"openTime":1791946800000,"open":0.058,"high":0.0583,"low":0.0579,"close":0.058},{"openTime":1791950400000,"open":0.058,"high":0.0582,"low":0.0578,"close":0.058},{"openTime":1791954000000,"open":0.058,"high":0.058,"low":0.0575,"close":0.0576},{"openTime":1791957600000,"open":0.0575,"high":0.0576,"low":0.0573,"close":0.0574}],"levels":[{"price":0.05515,"kind":"support","touches":16,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":-3.92},{"price":0.05125,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":66.3,"distanceFromLastClosePct":-10.71},{"price":0.0473,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":33.3,"distanceFromLastClosePct":-17.6},{"price":0.055286,"kind":"fib","distanceFromLastClosePct":-3.68},{"price":0.0559,"kind":"fib","distanceFromLastClosePct":-2.61},{"price":0.056514,"kind":"fib","distanceFromLastClosePct":-1.54}]}},{"key":"BNBUSDT|bottom","symbol":"BNBUSDT","kind":"bottom","probability":0.571,"movePct":4.35,"quoteVolume24h":47073738.58,"consolidating":true,"nearLevels":2,"nearestLevelPrice":710.68,"levelLabel":"support","chart":{"candles":[{"openTime":1791270000000,"open":779.14,"high":780.52,"low":778.06,"close":779.72},{"openTime":1791273600000,"open":779.71,"high":783.06,"low":779.61,"close":783.05},{"openTime":1791277200000,"open":783.06,"high":784.53,"low":781.07,"close":783.18},{"openTime":1791280800000,"open":783.17,"high":785,"low":782.53,"close":783.85},{"openTime":1791284400000,"open":783.85,"high":784.45,"low":782.95,"close":783.71},{"openTime":1791288000000,"open":783.71,"high":786.32,"low":783.6,"close":785.85},{"openTime":1791291600000,"open":785.85,"high":786.24,"low":783.8,"close":784.86},{"openTime":1791295200000,"open":784.87,"high":786.11,"low":782.6,"close":786.08},{"openTime":1791298800000,"open":786.08,"high":786.87,"low":782.71,"close":782.84},{"openTime":1791302400000,"open":782.84,"high":784,"low":782.2,"close":782.66},{"openTime":1791306000000,"open":782.67,"high":782.92,"low":779.38,"close":782.07},{"openTime":1791309600000,"open":782.08,"high":783.25,"low":780.8,"close":780.85},{"openTime":1791313200000,"open":780.85,"high":780.85,"low":778.1,"close":779.53},{"openTime":1791316800000,"open":779.53,"high":779.76,"low":778.57,"close":779.69},{"openTime":1791320400000,"open":779.69,"high":780.25,"low":778.8,"close":779.73},{"openTime":1791324000000,"open":779.73,"high":780.73,"low":779.3,"close":779.53},{"openTime":1791327600000,"open":779.52,"high":780.1,"low":778.8,"close":779.5},{"openTime":1791331200000,"open":779.5,"high":779.68,"low":777.08,"close":778.86},{"openTime":1791334800000,"open":778.86,"high":779.14,"low":770.13,"close":770.44},{"openTime":1791338400000,"open":770.44,"high":770.48,"low":758.57,"close":764.85},{"openTime":1791342000000,"open":764.85,"high":767.98,"low":764.85,"close":767.23},{"openTime":1791345600000,"open":767.23,"high":767.83,"low":765.4,"close":766.58},{"openTime":1791349200000,"open":766.58,"high":770,"low":766.58,"close":769.97},{"openTime":1791352800000,"open":769.98,"high":769.98,"low":768.5,"close":768.6},{"openTime":1791356400000,"open":768.6,"high":775.52,"low":767.67,"close":775.19},{"openTime":1791360000000,"open":775.19,"high":775.7,"low":772.28,"close":772.57},{"openTime":1791363600000,"open":772.57,"high":773.46,"low":769.17,"close":769.69},{"openTime":1791367200000,"open":769.69,"high":770.37,"low":766,"close":767.07},{"openTime":1791370800000,"open":767.08,"high":768.5,"low":765.61,"close":767.85},{"openTime":1791374400000,"open":767.85,"high":768.5,"low":765.17,"close":767.43},{"openTime":1791378000000,"open":767.43,"high":768.68,"low":763.45,"close":767.63},{"openTime":1791381600000,"open":767.63,"high":768.5,"low":766.05,"close":766.52},{"openTime":1791385200000,"open":766.52,"high":770.21,"low":765,"close":769.75},{"openTime":1791388800000,"open":769.76,"high":772.17,"low":769.31,"close":771.29},{"openTime":1791392400000,"open":771.29,"high":773.18,"low":767.78,"close":769.46},{"openTime":1791396000000,"open":769.46,"high":772.44,"low":769.45,"close":772.43},{"openTime":1791399600000,"open":772.44,"high":772.9,"low":771.19,"close":771.27},{"openTime":1791403200000,"open":771.28,"high":772.73,"low":770.31,"close":771.15},{"openTime":1791406800000,"open":771.15,"high":771.24,"low":768.61,"close":769.47},{"openTime":1791410400000,"open":769.47,"high":772,"low":769.31,"close":771.99},{"openTime":1791414000000,"open":772,"high":773.99,"low":771.99,"close":772.45},{"openTime":1791417600000,"open":772.45,"high":774.32,"low":772.23,"close":774.07},{"openTime":1791421200000,"open":774.07,"high":776.23,"low":772.1,"close":772.4},{"openTime":1791424800000,"open":772.4,"high":774.67,"low":771.78,"close":773.51},{"openTime":1791428400000,"open":773.52,"high":773.83,"low":769.5,"close":769.67},{"openTime":1791432000000,"open":769.67,"high":769.98,"low":762.39,"close":766.95},{"openTime":1791435600000,"open":766.96,"high":771.52,"low":766.81,"close":767.56},{"openTime":1791439200000,"open":767.56,"high":770.1,"low":765.45,"close":769.13},{"openTime":1791442800000,"open":769.13,"high":771.88,"low":767.62,"close":768.97},{"openTime":1791446400000,"open":768.97,"high":769.14,"low":766.98,"close":767.24},{"openTime":1791450000000,"open":767.25,"high":770.16,"low":766.58,"close":769.25},{"openTime":1791453600000,"open":769.25,"high":770.34,"low":765.18,"close":765.83},{"openTime":1791457200000,"open":765.84,"high":765.95,"low":761.54,"close":762.21},{"openTime":1791460800000,"open":762.21,"high":762.83,"low":758.13,"close":759.37},{"openTime":1791464400000,"open":759.38,"high":761.47,"low":753.35,"close":756.6},{"openTime":1791468000000,"open":756.61,"high":759.6,"low":756,"close":757.33},{"openTime":1791471600000,"open":757.33,"high":757.46,"low":730.92,"close":731.42},{"openTime":1791475200000,"open":731.42,"high":734.9,"low":723.61,"close":724.7},{"openTime":1791478800000,"open":724.71,"high":725.47,"low":717.07,"close":722.43},{"openTime":1791482400000,"open":722.44,"high":729.1,"low":720.72,"close":727.48},{"openTime":1791486000000,"open":727.48,"high":731.64,"low":726.85,"close":730.29},{"openTime":1791489600000,"open":730.29,"high":735.07,"low":730.29,"close":734.31},{"openTime":1791493200000,"open":734.32,"high":735.07,"low":732.87,"close":734.5},{"openTime":1791496800000,"open":734.5,"high":737.71,"low":734.49,"close":737.14},{"openTime":1791500400000,"open":737.14,"high":738.79,"low":735.25,"close":736.08},{"openTime":1791504000000,"open":736.09,"high":737.75,"low":734.52,"close":735.27},{"openTime":1791507600000,"open":735.27,"high":737.2,"low":733.34,"close":736.95},{"openTime":1791511200000,"open":736.95,"high":741.99,"low":735.47,"close":740.22},{"openTime":1791514800000,"open":740.22,"high":741.17,"low":737.9,"close":741.04},{"openTime":1791518400000,"open":741.04,"high":742.96,"low":740.1,"close":740.33},{"openTime":1791522000000,"open":740.34,"high":744.46,"low":740.13,"close":742.55},{"openTime":1791525600000,"open":742.56,"high":744.13,"low":742.54,"close":743.41},{"openTime":1791529200000,"open":743.42,"high":745.4,"low":742.17,"close":745.11},{"openTime":1791532800000,"open":745.11,"high":745.4,"low":742.28,"close":743.99},{"openTime":1791536400000,"open":743.99,"high":743.99,"low":742.06,"close":743.11},{"openTime":1791540000000,"open":743.11,"high":744.26,"low":741.6,"close":742.03},{"openTime":1791543600000,"open":742.04,"high":746.01,"low":739.62,"close":743.78},{"openTime":1791547200000,"open":743.75,"high":745,"low":740.87,"close":742.05},{"openTime":1791550800000,"open":742.06,"high":743.38,"low":737.62,"close":739.05},{"openTime":1791554400000,"open":739.03,"high":743.28,"low":736.65,"close":740.79},{"openTime":1791558000000,"open":740.79,"high":741.27,"low":737.72,"close":740.38},{"openTime":1791561600000,"open":740.39,"high":742.84,"low":739.66,"close":741.12},{"openTime":1791565200000,"open":741.13,"high":741.82,"low":738.53,"close":741.41},{"openTime":1791568800000,"open":741.41,"high":741.78,"low":738.27,"close":739.77},{"openTime":1791572400000,"open":739.77,"high":740.87,"low":737.24,"close":737.68},{"openTime":1791576000000,"open":737.68,"high":740.84,"low":737.64,"close":740.68},{"openTime":1791579600000,"open":740.68,"high":742.8,"low":740.67,"close":742.36},{"openTime":1791583200000,"open":742.37,"high":742.58,"low":739.5,"close":742.35},{"openTime":1791586800000,"open":742.35,"high":743.5,"low":742.14,"close":742.32},{"openTime":1791590400000,"open":742.32,"high":743.97,"low":741.62,"close":743.05},{"openTime":1791594000000,"open":743.05,"high":745.97,"low":742.85,"close":745.82},{"openTime":1791597600000,"open":745.82,"high":746.34,"low":745.01,"close":745.87},{"openTime":1791601200000,"open":745.88,"high":746,"low":744.38,"close":745.33},{"openTime":1791604800000,"open":745.34,"high":747.59,"low":745.32,"close":747.34},{"openTime":1791608400000,"open":747.34,"high":751.13,"low":746.94,"close":751.13},{"openTime":1791612000000,"open":751.14,"high":751.27,"low":747.69,"close":747.81},{"openTime":1791615600000,"open":747.81,"high":749.9,"low":747.77,"close":749.48},{"openTime":1791619200000,"open":749.49,"high":750.75,"low":749.28,"close":750.01},{"openTime":1791622800000,"open":750.01,"high":751.35,"low":749.78,"close":749.96},{"openTime":1791626400000,"open":749.97,"high":750.68,"low":748.72,"close":749.61},{"openTime":1791630000000,"open":749.61,"high":749.65,"low":748.38,"close":749.06},{"openTime":1791633600000,"open":749.06,"high":749.06,"low":747.99,"close":748.44},{"openTime":1791637200000,"open":748.45,"high":750.37,"low":748.23,"close":750.32},{"openTime":1791640800000,"open":750.32,"high":753.86,"low":749.73,"close":752.87},{"openTime":1791644400000,"open":752.87,"high":753.09,"low":750.83,"close":751.16},{"openTime":1791648000000,"open":751.17,"high":751.21,"low":749.78,"close":749.81},{"openTime":1791651600000,"open":749.82,"high":750.7,"low":749.47,"close":750.47},{"openTime":1791655200000,"open":750.47,"high":750.47,"low":749.52,"close":749.89},{"openTime":1791658800000,"open":749.89,"high":751.84,"low":749.79,"close":751.11},{"openTime":1791662400000,"open":751.12,"high":751.44,"low":750.48,"close":750.97},{"openTime":1791666000000,"open":750.97,"high":751.25,"low":750.35,"close":750.53},{"openTime":1791669600000,"open":750.53,"high":751.42,"low":750.26,"close":751.39},{"openTime":1791673200000,"open":751.4,"high":751.6,"low":750.15,"close":750.15},{"openTime":1791676800000,"open":750.15,"high":750.22,"low":747.66,"close":747.77},{"openTime":1791680400000,"open":747.78,"high":749.55,"low":747.46,"close":748.8},{"openTime":1791684000000,"open":748.81,"high":749.52,"low":748.14,"close":748.84},{"openTime":1791687600000,"open":748.84,"high":748.84,"low":745.13,"close":745.28},{"openTime":1791691200000,"open":745.29,"high":748.68,"low":744.77,"close":748.41},{"openTime":1791694800000,"open":748.41,"high":749,"low":747.02,"close":747.05},{"openTime":1791698400000,"open":747.06,"high":749.18,"low":746.56,"close":748.82},{"openTime":1791702000000,"open":748.82,"high":749.41,"low":746.93,"close":747.2},{"openTime":1791705600000,"open":747.21,"high":748.18,"low":746.74,"close":747.56},{"openTime":1791709200000,"open":747.56,"high":748.11,"low":747.15,"close":747.69},{"openTime":1791712800000,"open":747.7,"high":748.3,"low":746.91,"close":747.33},{"openTime":1791716400000,"open":747.32,"high":749.75,"low":747.32,"close":749.63},{"openTime":1791720000000,"open":749.63,"high":750.78,"low":749.16,"close":749.44},{"openTime":1791723600000,"open":749.44,"high":749.77,"low":748.49,"close":749.04},{"openTime":1791727200000,"open":749.04,"high":750.53,"low":748.71,"close":750.53},{"openTime":1791730800000,"open":750.53,"high":756.22,"low":750,"close":755.66},{"openTime":1791734400000,"open":755.67,"high":758.44,"low":754,"close":756.66},{"openTime":1791738000000,"open":756.66,"high":757.15,"low":754.2,"close":754.2},{"openTime":1791741600000,"open":754.21,"high":754.75,"low":751.83,"close":752.45},{"openTime":1791745200000,"open":752.46,"high":753.71,"low":752,"close":753.19},{"openTime":1791748800000,"open":753.18,"high":754.07,"low":752.57,"close":754.07},{"openTime":1791752400000,"open":754.07,"high":754.22,"low":750.15,"close":752.12},{"openTime":1791756000000,"open":752.12,"high":753.78,"low":751.13,"close":753.44},{"openTime":1791759600000,"open":753.44,"high":755,"low":753.44,"close":754.24},{"openTime":1791763200000,"open":754.24,"high":755.14,"low":752.92,"close":753.66},{"openTime":1791766800000,"open":753.67,"high":754.61,"low":750.51,"close":752.31},{"openTime":1791770400000,"open":752.31,"high":756.18,"low":752.03,"close":754.36},{"openTime":1791774000000,"open":754.37,"high":754.37,"low":751.34,"close":751.51},{"openTime":1791777600000,"open":751.52,"high":755.35,"low":750.64,"close":755.08},{"openTime":1791781200000,"open":755.08,"high":755.99,"low":751.74,"close":753.6},{"openTime":1791784800000,"open":753.59,"high":756.46,"low":751.65,"close":755.33},{"openTime":1791788400000,"open":755.33,"high":758.03,"low":754.35,"close":754.62},{"openTime":1791792000000,"open":754.62,"high":754.62,"low":751.29,"close":751.57},{"openTime":1791795600000,"open":751.57,"high":752.39,"low":748.92,"close":751.25},{"openTime":1791799200000,"open":751.26,"high":751.55,"low":749.46,"close":750.55},{"openTime":1791802800000,"open":750.55,"high":750.69,"low":748.38,"close":749.69},{"openTime":1791806400000,"open":749.69,"high":750.72,"low":746.42,"close":748.12},{"openTime":1791810000000,"open":748.12,"high":749,"low":744.45,"close":748.3},{"openTime":1791813600000,"open":748.3,"high":749.61,"low":744.21,"close":746.28},{"openTime":1791817200000,"open":746.27,"high":747.22,"low":745.2,"close":745.96},{"openTime":1791820800000,"open":745.95,"high":748.1,"low":744,"close":744.44},{"openTime":1791824400000,"open":744.45,"high":746.15,"low":742.61,"close":744.74},{"openTime":1791828000000,"open":744.74,"high":745.5,"low":743.09,"close":743.54},{"openTime":1791831600000,"open":743.55,"high":747.03,"low":742.95,"close":746.86},{"openTime":1791835200000,"open":746.87,"high":748.4,"low":746.7,"close":747.13},{"openTime":1791838800000,"open":747.12,"high":747.28,"low":740.27,"close":741.76},{"openTime":1791842400000,"open":741.76,"high":743.83,"low":739,"close":739.32},{"openTime":1791846000000,"open":739.26,"high":740.22,"low":732.26,"close":732.91},{"openTime":1791849600000,"open":732.91,"high":733.68,"low":722.4,"close":726.14},{"openTime":1791853200000,"open":726.15,"high":736.49,"low":726.05,"close":736.4},{"openTime":1791856800000,"open":736.41,"high":741.95,"low":735.98,"close":741.36},{"openTime":1791860400000,"open":741.37,"high":745.21,"low":739.38,"close":743.22},{"openTime":1791864000000,"open":743.19,"high":745.85,"low":742.49,"close":744.78},{"openTime":1791867600000,"open":744.79,"high":748,"low":744.07,"close":745.67},{"openTime":1791871200000,"open":745.66,"high":746.19,"low":744.2,"close":746.07},{"openTime":1791874800000,"open":746.07,"high":747.2,"low":744.11,"close":745.59},{"openTime":1791878400000,"open":745.59,"high":747.53,"low":743.63,"close":743.65},{"openTime":1791882000000,"open":743.66,"high":743.99,"low":740.61,"close":742.42},{"openTime":1791885600000,"open":742.43,"high":742.95,"low":738.61,"close":739.87},{"openTime":1791889200000,"open":739.88,"high":742.47,"low":736.87,"close":739.44},{"openTime":1791892800000,"open":739.44,"high":741.43,"low":737.88,"close":741.18},{"openTime":1791896400000,"open":741.18,"high":743.43,"low":739.62,"close":741.31},{"openTime":1791900000000,"open":741.3,"high":746.51,"low":741.1,"close":744.57},{"openTime":1791903600000,"open":744.57,"high":746.09,"low":742.45,"close":743.93},{"openTime":1791907200000,"open":743.94,"high":746.38,"low":743.94,"close":744.55},{"openTime":1791910800000,"open":744.54,"high":744.55,"low":740,"close":740.61},{"openTime":1791914400000,"open":740.61,"high":743,"low":740.17,"close":741.46},{"openTime":1791918000000,"open":741.47,"high":742.75,"low":740.84,"close":742.23},{"openTime":1791921600000,"open":742.23,"high":743.26,"low":741.73,"close":742.98},{"openTime":1791925200000,"open":742.98,"high":743.05,"low":741.65,"close":742.49},{"openTime":1791928800000,"open":742.5,"high":743.68,"low":741.4,"close":743.26},{"openTime":1791932400000,"open":743.26,"high":743.26,"low":741.39,"close":741.72},{"openTime":1791936000000,"open":741.72,"high":745.73,"low":741.43,"close":743.88},{"openTime":1791939600000,"open":743.89,"high":744.54,"low":741.98,"close":743.43},{"openTime":1791943200000,"open":743.42,"high":745.95,"low":742.96,"close":745.62},{"openTime":1791946800000,"open":745.65,"high":746.9,"low":745,"close":745},{"openTime":1791950400000,"open":745.01,"high":746.34,"low":744,"close":745.5},{"openTime":1791954000000,"open":745.5,"high":745.5,"low":742.79,"close":743.34},{"openTime":1791957600000,"open":743.35,"high":743.58,"low":742.22,"close":742.49}],"levels":[{"price":710.68,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-4.28},{"price":674.6,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":43.3,"distanceFromLastClosePct":-9.14},{"price":634.3,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":139.3,"distanceFromLastClosePct":-14.57},{"price":596.42,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":57.3,"distanceFromLastClosePct":-19.67},{"price":561.215,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":78.3,"distanceFromLastClosePct":-24.41},{"price":538.925,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":105.3,"distanceFromLastClosePct":-27.42},{"price":739.6691,"kind":"fib","distanceFromLastClosePct":-0.38},{"price":746.65,"kind":"fib","distanceFromLastClosePct":0.56},{"price":753.6309,"kind":"fib","distanceFromLastClosePct":1.5}]}},{"key":"ALPINEUSDT|bottom","symbol":"ALPINEUSDT","kind":"bottom","probability":0.5675,"movePct":11.62,"quoteVolume24h":113886.52,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.3405,"levelLabel":"support","chart":{"candles":[{"openTime":1791270000000,"open":0.363,"high":0.366,"low":0.363,"close":0.365},{"openTime":1791273600000,"open":0.366,"high":0.366,"low":0.364,"close":0.364},{"openTime":1791277200000,"open":0.365,"high":0.365,"low":0.363,"close":0.365},{"openTime":1791280800000,"open":0.366,"high":0.37,"low":0.365,"close":0.368},{"openTime":1791284400000,"open":0.368,"high":0.37,"low":0.368,"close":0.369},{"openTime":1791288000000,"open":0.369,"high":0.375,"low":0.369,"close":0.373},{"openTime":1791291600000,"open":0.374,"high":0.387,"low":0.37,"close":0.37},{"openTime":1791295200000,"open":0.37,"high":0.373,"low":0.367,"close":0.371},{"openTime":1791298800000,"open":0.371,"high":0.378,"low":0.37,"close":0.375},{"openTime":1791302400000,"open":0.376,"high":0.38,"low":0.372,"close":0.373},{"openTime":1791306000000,"open":0.374,"high":0.375,"low":0.369,"close":0.374},{"openTime":1791309600000,"open":0.375,"high":0.375,"low":0.37,"close":0.372},{"openTime":1791313200000,"open":0.372,"high":0.383,"low":0.372,"close":0.378},{"openTime":1791316800000,"open":0.378,"high":0.381,"low":0.371,"close":0.371},{"openTime":1791320400000,"open":0.372,"high":0.373,"low":0.371,"close":0.371},{"openTime":1791324000000,"open":0.371,"high":0.371,"low":0.369,"close":0.37},{"openTime":1791327600000,"open":0.371,"high":0.372,"low":0.371,"close":0.371},{"openTime":1791331200000,"open":0.371,"high":0.374,"low":0.371,"close":0.371},{"openTime":1791334800000,"open":0.371,"high":0.372,"low":0.361,"close":0.362},{"openTime":1791338400000,"open":0.361,"high":0.362,"low":0.343,"close":0.35},{"openTime":1791342000000,"open":0.351,"high":0.355,"low":0.351,"close":0.354},{"openTime":1791345600000,"open":0.353,"high":0.355,"low":0.352,"close":0.355},{"openTime":1791349200000,"open":0.355,"high":0.356,"low":0.354,"close":0.356},{"openTime":1791352800000,"open":0.355,"high":0.357,"low":0.352,"close":0.357},{"openTime":1791356400000,"open":0.357,"high":0.359,"low":0.356,"close":0.358},{"openTime":1791360000000,"open":0.358,"high":0.364,"low":0.356,"close":0.361},{"openTime":1791363600000,"open":0.36,"high":0.363,"low":0.358,"close":0.363},{"openTime":1791367200000,"open":0.363,"high":0.369,"low":0.358,"close":0.359},{"openTime":1791370800000,"open":0.359,"high":0.374,"low":0.359,"close":0.373},{"openTime":1791374400000,"open":0.373,"high":0.375,"low":0.363,"close":0.366},{"openTime":1791378000000,"open":0.366,"high":0.366,"low":0.361,"close":0.364},{"openTime":1791381600000,"open":0.363,"high":0.367,"low":0.362,"close":0.367},{"openTime":1791385200000,"open":0.366,"high":0.371,"low":0.365,"close":0.369},{"openTime":1791388800000,"open":0.368,"high":0.368,"low":0.361,"close":0.361},{"openTime":1791392400000,"open":0.362,"high":0.362,"low":0.359,"close":0.361},{"openTime":1791396000000,"open":0.362,"high":0.363,"low":0.362,"close":0.363},{"openTime":1791399600000,"open":0.363,"high":0.389,"low":0.363,"close":0.375},{"openTime":1791403200000,"open":0.374,"high":0.396,"low":0.372,"close":0.388},{"openTime":1791406800000,"open":0.387,"high":0.388,"low":0.356,"close":0.364},{"openTime":1791410400000,"open":0.364,"high":0.368,"low":0.362,"close":0.367},{"openTime":1791414000000,"open":0.367,"high":0.371,"low":0.367,"close":0.369},{"openTime":1791417600000,"open":0.369,"high":0.37,"low":0.368,"close":0.368},{"openTime":1791421200000,"open":0.368,"high":0.37,"low":0.367,"close":0.368},{"openTime":1791424800000,"open":0.367,"high":0.368,"low":0.364,"close":0.365},{"openTime":1791428400000,"open":0.365,"high":0.369,"low":0.363,"close":0.368},{"openTime":1791432000000,"open":0.368,"high":0.371,"low":0.365,"close":0.371},{"openTime":1791435600000,"open":0.371,"high":0.371,"low":0.365,"close":0.365},{"openTime":1791439200000,"open":0.365,"high":0.367,"low":0.361,"close":0.364},{"openTime":1791442800000,"open":0.363,"high":0.365,"low":0.361,"close":0.363},{"openTime":1791446400000,"open":0.363,"high":0.366,"low":0.363,"close":0.365},{"openTime":1791450000000,"open":0.365,"high":0.367,"low":0.363,"close":0.366},{"openTime":1791453600000,"open":0.366,"high":0.367,"low":0.364,"close":0.366},{"openTime":1791457200000,"open":0.365,"high":0.367,"low":0.364,"close":0.365},{"openTime":1791460800000,"open":0.366,"high":0.366,"low":0.363,"close":0.365},{"openTime":1791464400000,"open":0.365,"high":0.367,"low":0.362,"close":0.363},{"openTime":1791468000000,"open":0.363,"high":0.365,"low":0.362,"close":0.362},{"openTime":1791471600000,"open":0.362,"high":0.362,"low":0.346,"close":0.347},{"openTime":1791475200000,"open":0.347,"high":0.352,"low":0.345,"close":0.348},{"openTime":1791478800000,"open":0.347,"high":0.35,"low":0.344,"close":0.347},{"openTime":1791482400000,"open":0.348,"high":0.353,"low":0.348,"close":0.351},{"openTime":1791486000000,"open":0.352,"high":0.358,"low":0.352,"close":0.357},{"openTime":1791489600000,"open":0.358,"high":0.36,"low":0.357,"close":0.36},{"openTime":1791493200000,"open":0.36,"high":0.362,"low":0.359,"close":0.361},{"openTime":1791496800000,"open":0.361,"high":0.363,"low":0.361,"close":0.363},{"openTime":1791500400000,"open":0.363,"high":0.364,"low":0.362,"close":0.362},{"openTime":1791504000000,"open":0.364,"high":0.366,"low":0.364,"close":0.366},{"openTime":1791507600000,"open":0.366,"high":0.369,"low":0.364,"close":0.365},{"openTime":1791511200000,"open":0.366,"high":0.369,"low":0.366,"close":0.368},{"openTime":1791514800000,"open":0.368,"high":0.371,"low":0.368,"close":0.371},{"openTime":1791518400000,"open":0.371,"high":0.371,"low":0.369,"close":0.37},{"openTime":1791522000000,"open":0.37,"high":0.37,"low":0.368,"close":0.368},{"openTime":1791525600000,"open":0.369,"high":0.37,"low":0.368,"close":0.369},{"openTime":1791529200000,"open":0.37,"high":0.371,"low":0.369,"close":0.37},{"openTime":1791532800000,"open":0.37,"high":0.37,"low":0.369,"close":0.37},{"openTime":1791536400000,"open":0.37,"high":0.37,"low":0.367,"close":0.369},{"openTime":1791540000000,"open":0.368,"high":0.37,"low":0.365,"close":0.366},{"openTime":1791543600000,"open":0.366,"high":0.368,"low":0.366,"close":0.367},{"openTime":1791547200000,"open":0.367,"high":0.367,"low":0.364,"close":0.365},{"openTime":1791550800000,"open":0.365,"high":0.367,"low":0.364,"close":0.364},{"openTime":1791554400000,"open":0.363,"high":0.366,"low":0.361,"close":0.366},{"openTime":1791558000000,"open":0.366,"high":0.366,"low":0.364,"close":0.366},{"openTime":1791561600000,"open":0.367,"high":0.369,"low":0.367,"close":0.368},{"openTime":1791565200000,"open":0.368,"high":0.37,"low":0.367,"close":0.37},{"openTime":1791568800000,"open":0.371,"high":0.371,"low":0.368,"close":0.369},{"openTime":1791572400000,"open":0.369,"high":0.37,"low":0.366,"close":0.366},{"openTime":1791576000000,"open":0.367,"high":0.369,"low":0.366,"close":0.369},{"openTime":1791579600000,"open":0.369,"high":0.372,"low":0.367,"close":0.372},{"openTime":1791583200000,"open":0.371,"high":0.372,"low":0.369,"close":0.37},{"openTime":1791586800000,"open":0.371,"high":0.374,"low":0.371,"close":0.374},{"openTime":1791590400000,"open":0.374,"high":0.376,"low":0.373,"close":0.376},{"openTime":1791594000000,"open":0.375,"high":0.375,"low":0.374,"close":0.375},{"openTime":1791597600000,"open":0.375,"high":0.378,"low":0.375,"close":0.378},{"openTime":1791601200000,"open":0.377,"high":0.378,"low":0.375,"close":0.376},{"openTime":1791604800000,"open":0.376,"high":0.377,"low":0.375,"close":0.376},{"openTime":1791608400000,"open":0.375,"high":0.375,"low":0.374,"close":0.374},{"openTime":1791612000000,"open":0.374,"high":0.374,"low":0.371,"close":0.371},{"openTime":1791615600000,"open":0.371,"high":0.372,"low":0.368,"close":0.37},{"openTime":1791619200000,"open":0.369,"high":0.37,"low":0.369,"close":0.369},{"openTime":1791622800000,"open":0.368,"high":0.369,"low":0.368,"close":0.368},{"openTime":1791626400000,"open":0.367,"high":0.368,"low":0.364,"close":0.365},{"openTime":1791630000000,"open":0.366,"high":0.367,"low":0.365,"close":0.365},{"openTime":1791633600000,"open":0.365,"high":0.365,"low":0.364,"close":0.365},{"openTime":1791637200000,"open":0.366,"high":0.366,"low":0.364,"close":0.364},{"openTime":1791640800000,"open":0.364,"high":0.366,"low":0.363,"close":0.366},{"openTime":1791644400000,"open":0.366,"high":0.367,"low":0.365,"close":0.367},{"openTime":1791648000000,"open":0.367,"high":0.369,"low":0.367,"close":0.369},{"openTime":1791651600000,"open":0.369,"high":0.369,"low":0.366,"close":0.367},{"openTime":1791655200000,"open":0.367,"high":0.369,"low":0.367,"close":0.368},{"openTime":1791658800000,"open":0.368,"high":0.369,"low":0.368,"close":0.368},{"openTime":1791662400000,"open":0.368,"high":0.37,"low":0.368,"close":0.369},{"openTime":1791666000000,"open":0.37,"high":0.37,"low":0.369,"close":0.369},{"openTime":1791669600000,"open":0.37,"high":0.37,"low":0.368,"close":0.368},{"openTime":1791673200000,"open":0.369,"high":0.369,"low":0.368,"close":0.369},{"openTime":1791676800000,"open":0.369,"high":0.369,"low":0.368,"close":0.368},{"openTime":1791680400000,"open":0.368,"high":0.369,"low":0.367,"close":0.368},{"openTime":1791684000000,"open":0.368,"high":0.368,"low":0.366,"close":0.367},{"openTime":1791687600000,"open":0.367,"high":0.367,"low":0.36,"close":0.36},{"openTime":1791691200000,"open":0.36,"high":0.362,"low":0.36,"close":0.362},{"openTime":1791694800000,"open":0.362,"high":0.363,"low":0.359,"close":0.36},{"openTime":1791698400000,"open":0.36,"high":0.363,"low":0.359,"close":0.362},{"openTime":1791702000000,"open":0.362,"high":0.363,"low":0.36,"close":0.361},{"openTime":1791705600000,"open":0.362,"high":0.362,"low":0.36,"close":0.362},{"openTime":1791709200000,"open":0.362,"high":0.362,"low":0.359,"close":0.359},{"openTime":1791712800000,"open":0.36,"high":0.362,"low":0.358,"close":0.36},{"openTime":1791716400000,"open":0.359,"high":0.36,"low":0.358,"close":0.36},{"openTime":1791720000000,"open":0.36,"high":0.361,"low":0.359,"close":0.361},{"openTime":1791723600000,"open":0.361,"high":0.363,"low":0.361,"close":0.363},{"openTime":1791727200000,"open":0.362,"high":0.365,"low":0.361,"close":0.365},{"openTime":1791730800000,"open":0.365,"high":0.366,"low":0.364,"close":0.366},{"openTime":1791734400000,"open":0.366,"high":0.372,"low":0.366,"close":0.369},{"openTime":1791738000000,"open":0.369,"high":0.369,"low":0.368,"close":0.368},{"openTime":1791741600000,"open":0.368,"high":0.368,"low":0.366,"close":0.367},{"openTime":1791745200000,"open":0.366,"high":0.368,"low":0.366,"close":0.368},{"openTime":1791748800000,"open":0.367,"high":0.367,"low":0.366,"close":0.367},{"openTime":1791752400000,"open":0.366,"high":0.366,"low":0.364,"close":0.364},{"openTime":1791756000000,"open":0.365,"high":0.366,"low":0.364,"close":0.365},{"openTime":1791759600000,"open":0.365,"high":0.367,"low":0.365,"close":0.367},{"openTime":1791763200000,"open":0.367,"high":0.368,"low":0.365,"close":0.365},{"openTime":1791766800000,"open":0.365,"high":0.366,"low":0.362,"close":0.363},{"openTime":1791770400000,"open":0.364,"high":0.367,"low":0.364,"close":0.367},{"openTime":1791774000000,"open":0.366,"high":0.366,"low":0.365,"close":0.366},{"openTime":1791777600000,"open":0.365,"high":0.367,"low":0.364,"close":0.366},{"openTime":1791781200000,"open":0.366,"high":0.368,"low":0.364,"close":0.366},{"openTime":1791784800000,"open":0.366,"high":0.367,"low":0.364,"close":0.365},{"openTime":1791788400000,"open":0.365,"high":0.366,"low":0.364,"close":0.366},{"openTime":1791792000000,"open":0.365,"high":0.365,"low":0.362,"close":0.363},{"openTime":1791795600000,"open":0.363,"high":0.364,"low":0.363,"close":0.363},{"openTime":1791799200000,"open":0.363,"high":0.364,"low":0.363,"close":0.363},{"openTime":1791802800000,"open":0.363,"high":0.363,"low":0.359,"close":0.36},{"openTime":1791806400000,"open":0.361,"high":0.363,"low":0.359,"close":0.36},{"openTime":1791810000000,"open":0.36,"high":0.361,"low":0.357,"close":0.358},{"openTime":1791813600000,"open":0.358,"high":0.359,"low":0.354,"close":0.356},{"openTime":1791817200000,"open":0.355,"high":0.357,"low":0.355,"close":0.357},{"openTime":1791820800000,"open":0.356,"high":0.357,"low":0.353,"close":0.353},{"openTime":1791824400000,"open":0.353,"high":0.354,"low":0.351,"close":0.353},{"openTime":1791828000000,"open":0.353,"high":0.356,"low":0.352,"close":0.355},{"openTime":1791831600000,"open":0.355,"high":0.364,"low":0.355,"close":0.359},{"openTime":1791835200000,"open":0.36,"high":0.362,"low":0.359,"close":0.36},{"openTime":1791838800000,"open":0.36,"high":0.362,"low":0.356,"close":0.356},{"openTime":1791842400000,"open":0.357,"high":0.358,"low":0.355,"close":0.355},{"openTime":1791846000000,"open":0.354,"high":0.354,"low":0.351,"close":0.351},{"openTime":1791849600000,"open":0.351,"high":0.352,"low":0.338,"close":0.343},{"openTime":1791853200000,"open":0.343,"high":0.35,"low":0.343,"close":0.349},{"openTime":1791856800000,"open":0.35,"high":0.355,"low":0.35,"close":0.354},{"openTime":1791860400000,"open":0.354,"high":0.357,"low":0.353,"close":0.357},{"openTime":1791864000000,"open":0.357,"high":0.358,"low":0.356,"close":0.358},{"openTime":1791867600000,"open":0.358,"high":0.359,"low":0.357,"close":0.357},{"openTime":1791871200000,"open":0.357,"high":0.357,"low":0.356,"close":0.356},{"openTime":1791874800000,"open":0.357,"high":0.358,"low":0.357,"close":0.357},{"openTime":1791878400000,"open":0.357,"high":0.357,"low":0.355,"close":0.356},{"openTime":1791882000000,"open":0.356,"high":0.356,"low":0.352,"close":0.352},{"openTime":1791885600000,"open":0.352,"high":0.353,"low":0.35,"close":0.351},{"openTime":1791889200000,"open":0.35,"high":0.351,"low":0.349,"close":0.35},{"openTime":1791892800000,"open":0.35,"high":0.351,"low":0.349,"close":0.351},{"openTime":1791896400000,"open":0.352,"high":0.352,"low":0.349,"close":0.35},{"openTime":1791900000000,"open":0.351,"high":0.353,"low":0.35,"close":0.352},{"openTime":1791903600000,"open":0.352,"high":0.352,"low":0.35,"close":0.35},{"openTime":1791907200000,"open":0.351,"high":0.354,"low":0.351,"close":0.353},{"openTime":1791910800000,"open":0.352,"high":0.353,"low":0.349,"close":0.35},{"openTime":1791914400000,"open":0.351,"high":0.353,"low":0.351,"close":0.352},{"openTime":1791918000000,"open":0.352,"high":0.353,"low":0.352,"close":0.352},{"openTime":1791921600000,"open":0.352,"high":0.352,"low":0.352,"close":0.352},{"openTime":1791925200000,"open":0.351,"high":0.353,"low":0.35,"close":0.351},{"openTime":1791928800000,"open":0.351,"high":0.352,"low":0.35,"close":0.35},{"openTime":1791932400000,"open":0.35,"high":0.351,"low":0.349,"close":0.35},{"openTime":1791936000000,"open":0.351,"high":0.353,"low":0.35,"close":0.352},{"openTime":1791939600000,"open":0.352,"high":0.353,"low":0.35,"close":0.351},{"openTime":1791943200000,"open":0.351,"high":0.351,"low":0.351,"close":0.351},{"openTime":1791946800000,"open":0.351,"high":0.352,"low":0.351,"close":0.352},{"openTime":1791950400000,"open":0.351,"high":0.352,"low":0.351,"close":0.352},{"openTime":1791954000000,"open":0.352,"high":0.352,"low":0.35,"close":0.351},{"openTime":1791957600000,"open":0.35,"high":0.35,"low":0.35,"close":0.35}],"levels":[{"price":0.3405,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.71},{"price":0.307,"kind":"support","touches":15,"strength":"strong","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":-12.29},{"price":0.360156,"kind":"fib","distanceFromLastClosePct":2.9},{"price":0.367,"kind":"fib","distanceFromLastClosePct":4.86},{"price":0.373844,"kind":"fib","distanceFromLastClosePct":6.81}]}},{"key":"DEXEUSDT|bottom","symbol":"DEXEUSDT","kind":"bottom","probability":0.56,"movePct":4.28,"quoteVolume24h":812922.07,"consolidating":true,"nearLevels":2,"nearestLevelPrice":1.8,"levelLabel":"support","chart":{"candles":[{"openTime":1791270000000,"open":1.857,"high":1.863,"low":1.853,"close":1.861},{"openTime":1791273600000,"open":1.86,"high":1.873,"low":1.858,"close":1.867},{"openTime":1791277200000,"open":1.868,"high":1.877,"low":1.864,"close":1.873},{"openTime":1791280800000,"open":1.871,"high":1.883,"low":1.867,"close":1.877},{"openTime":1791284400000,"open":1.877,"high":1.881,"low":1.874,"close":1.875},{"openTime":1791288000000,"open":1.876,"high":1.891,"low":1.874,"close":1.883},{"openTime":1791291600000,"open":1.884,"high":1.891,"low":1.883,"close":1.884},{"openTime":1791295200000,"open":1.886,"high":1.893,"low":1.874,"close":1.893},{"openTime":1791298800000,"open":1.893,"high":1.903,"low":1.882,"close":1.887},{"openTime":1791302400000,"open":1.888,"high":1.894,"low":1.883,"close":1.883},{"openTime":1791306000000,"open":1.883,"high":1.884,"low":1.874,"close":1.881},{"openTime":1791309600000,"open":1.881,"high":1.885,"low":1.877,"close":1.879},{"openTime":1791313200000,"open":1.88,"high":1.885,"low":1.875,"close":1.879},{"openTime":1791316800000,"open":1.88,"high":1.881,"low":1.868,"close":1.874},{"openTime":1791320400000,"open":1.874,"high":1.878,"low":1.867,"close":1.868},{"openTime":1791324000000,"open":1.87,"high":1.879,"low":1.867,"close":1.879},{"openTime":1791327600000,"open":1.878,"high":1.888,"low":1.878,"close":1.884},{"openTime":1791331200000,"open":1.882,"high":1.889,"low":1.879,"close":1.885},{"openTime":1791334800000,"open":1.883,"high":1.885,"low":1.855,"close":1.855},{"openTime":1791338400000,"open":1.855,"high":1.858,"low":1.828,"close":1.836},{"openTime":1791342000000,"open":1.836,"high":1.856,"low":1.834,"close":1.849},{"openTime":1791345600000,"open":1.851,"high":1.852,"low":1.835,"close":1.835},{"openTime":1791349200000,"open":1.837,"high":1.852,"low":1.837,"close":1.85},{"openTime":1791352800000,"open":1.849,"high":1.851,"low":1.841,"close":1.848},{"openTime":1791356400000,"open":1.848,"high":1.859,"low":1.848,"close":1.858},{"openTime":1791360000000,"open":1.859,"high":1.859,"low":1.844,"close":1.849},{"openTime":1791363600000,"open":1.849,"high":1.85,"low":1.837,"close":1.839},{"openTime":1791367200000,"open":1.84,"high":1.845,"low":1.83,"close":1.84},{"openTime":1791370800000,"open":1.842,"high":1.849,"low":1.837,"close":1.841},{"openTime":1791374400000,"open":1.842,"high":1.859,"low":1.84,"close":1.849},{"openTime":1791378000000,"open":1.85,"high":1.858,"low":1.842,"close":1.853},{"openTime":1791381600000,"open":1.852,"high":1.853,"low":1.843,"close":1.844},{"openTime":1791385200000,"open":1.845,"high":1.848,"low":1.832,"close":1.847},{"openTime":1791388800000,"open":1.846,"high":1.856,"low":1.845,"close":1.848},{"openTime":1791392400000,"open":1.848,"high":1.857,"low":1.839,"close":1.845},{"openTime":1791396000000,"open":1.845,"high":1.85,"low":1.844,"close":1.845},{"openTime":1791399600000,"open":1.845,"high":1.847,"low":1.839,"close":1.844},{"openTime":1791403200000,"open":1.844,"high":1.858,"low":1.844,"close":1.858},{"openTime":1791406800000,"open":1.859,"high":1.866,"low":1.858,"close":1.86},{"openTime":1791410400000,"open":1.86,"high":1.875,"low":1.86,"close":1.868},{"openTime":1791414000000,"open":1.868,"high":1.872,"low":1.862,"close":1.864},{"openTime":1791417600000,"open":1.864,"high":1.871,"low":1.861,"close":1.863},{"openTime":1791421200000,"open":1.865,"high":1.868,"low":1.852,"close":1.853},{"openTime":1791424800000,"open":1.853,"high":1.86,"low":1.85,"close":1.851},{"openTime":1791428400000,"open":1.853,"high":1.854,"low":1.84,"close":1.843},{"openTime":1791432000000,"open":1.843,"high":1.855,"low":1.824,"close":1.845},{"openTime":1791435600000,"open":1.846,"high":1.857,"low":1.84,"close":1.841},{"openTime":1791439200000,"open":1.84,"high":1.84,"low":1.821,"close":1.827},{"openTime":1791442800000,"open":1.827,"high":1.833,"low":1.82,"close":1.829},{"openTime":1791446400000,"open":1.829,"high":1.831,"low":1.82,"close":1.83},{"openTime":1791450000000,"open":1.831,"high":1.839,"low":1.829,"close":1.834},{"openTime":1791453600000,"open":1.835,"high":1.836,"low":1.821,"close":1.825},{"openTime":1791457200000,"open":1.825,"high":1.831,"low":1.82,"close":1.825},{"openTime":1791460800000,"open":1.825,"high":1.826,"low":1.793,"close":1.8},{"openTime":1791464400000,"open":1.801,"high":1.813,"low":1.796,"close":1.813},{"openTime":1791468000000,"open":1.812,"high":1.821,"low":1.808,"close":1.81},{"openTime":1791471600000,"open":1.809,"high":1.812,"low":1.73,"close":1.736},{"openTime":1791475200000,"open":1.737,"high":1.764,"low":1.726,"close":1.745},{"openTime":1791478800000,"open":1.744,"high":1.748,"low":1.716,"close":1.738},{"openTime":1791482400000,"open":1.738,"high":1.776,"low":1.733,"close":1.771},{"openTime":1791486000000,"open":1.77,"high":1.784,"low":1.765,"close":1.777},{"openTime":1791489600000,"open":1.776,"high":1.783,"low":1.775,"close":1.781},{"openTime":1791493200000,"open":1.781,"high":1.781,"low":1.765,"close":1.769},{"openTime":1791496800000,"open":1.77,"high":1.782,"low":1.767,"close":1.779},{"openTime":1791500400000,"open":1.779,"high":1.798,"low":1.779,"close":1.788},{"openTime":1791504000000,"open":1.789,"high":1.802,"low":1.782,"close":1.797},{"openTime":1791507600000,"open":1.797,"high":1.798,"low":1.785,"close":1.795},{"openTime":1791511200000,"open":1.795,"high":1.802,"low":1.784,"close":1.795},{"openTime":1791514800000,"open":1.795,"high":1.796,"low":1.787,"close":1.788},{"openTime":1791518400000,"open":1.789,"high":1.806,"low":1.788,"close":1.8},{"openTime":1791522000000,"open":1.8,"high":1.808,"low":1.798,"close":1.804},{"openTime":1791525600000,"open":1.804,"high":1.808,"low":1.799,"close":1.805},{"openTime":1791529200000,"open":1.804,"high":1.819,"low":1.803,"close":1.813},{"openTime":1791532800000,"open":1.813,"high":1.823,"low":1.807,"close":1.81},{"openTime":1791536400000,"open":1.81,"high":1.825,"low":1.807,"close":1.823},{"openTime":1791540000000,"open":1.821,"high":1.824,"low":1.81,"close":1.816},{"openTime":1791543600000,"open":1.815,"high":1.835,"low":1.813,"close":1.829},{"openTime":1791547200000,"open":1.829,"high":1.836,"low":1.82,"close":1.824},{"openTime":1791550800000,"open":1.824,"high":1.826,"low":1.8,"close":1.805},{"openTime":1791554400000,"open":1.802,"high":1.829,"low":1.795,"close":1.827},{"openTime":1791558000000,"open":1.826,"high":1.832,"low":1.817,"close":1.831},{"openTime":1791561600000,"open":1.832,"high":1.839,"low":1.828,"close":1.838},{"openTime":1791565200000,"open":1.838,"high":1.845,"low":1.831,"close":1.842},{"openTime":1791568800000,"open":1.842,"high":1.856,"low":1.841,"close":1.854},{"openTime":1791572400000,"open":1.854,"high":1.867,"low":1.847,"close":1.852},{"openTime":1791576000000,"open":1.854,"high":1.863,"low":1.85,"close":1.857},{"openTime":1791579600000,"open":1.856,"high":1.875,"low":1.855,"close":1.866},{"openTime":1791583200000,"open":1.867,"high":1.872,"low":1.858,"close":1.868},{"openTime":1791586800000,"open":1.868,"high":1.873,"low":1.863,"close":1.87},{"openTime":1791590400000,"open":1.869,"high":1.886,"low":1.866,"close":1.878},{"openTime":1791594000000,"open":1.878,"high":1.885,"low":1.874,"close":1.878},{"openTime":1791597600000,"open":1.879,"high":1.879,"low":1.869,"close":1.873},{"openTime":1791601200000,"open":1.874,"high":1.878,"low":1.862,"close":1.871},{"openTime":1791604800000,"open":1.871,"high":1.874,"low":1.866,"close":1.866},{"openTime":1791608400000,"open":1.866,"high":1.869,"low":1.852,"close":1.857},{"openTime":1791612000000,"open":1.858,"high":1.86,"low":1.851,"close":1.852},{"openTime":1791615600000,"open":1.852,"high":1.855,"low":1.845,"close":1.85},{"openTime":1791619200000,"open":1.85,"high":1.866,"low":1.85,"close":1.86},{"openTime":1791622800000,"open":1.86,"high":1.86,"low":1.851,"close":1.851},{"openTime":1791626400000,"open":1.85,"high":1.852,"low":1.841,"close":1.847},{"openTime":1791630000000,"open":1.848,"high":1.86,"low":1.846,"close":1.852},{"openTime":1791633600000,"open":1.852,"high":1.86,"low":1.852,"close":1.856},{"openTime":1791637200000,"open":1.856,"high":1.866,"low":1.855,"close":1.862},{"openTime":1791640800000,"open":1.861,"high":1.873,"low":1.859,"close":1.868},{"openTime":1791644400000,"open":1.868,"high":1.87,"low":1.858,"close":1.859},{"openTime":1791648000000,"open":1.859,"high":1.869,"low":1.858,"close":1.866},{"openTime":1791651600000,"open":1.865,"high":1.878,"low":1.862,"close":1.872},{"openTime":1791655200000,"open":1.872,"high":1.877,"low":1.866,"close":1.875},{"openTime":1791658800000,"open":1.875,"high":1.878,"low":1.874,"close":1.875},{"openTime":1791662400000,"open":1.875,"high":1.908,"low":1.875,"close":1.9},{"openTime":1791666000000,"open":1.9,"high":1.905,"low":1.897,"close":1.902},{"openTime":1791669600000,"open":1.903,"high":1.907,"low":1.898,"close":1.901},{"openTime":1791673200000,"open":1.901,"high":1.915,"low":1.899,"close":1.902},{"openTime":1791676800000,"open":1.903,"high":1.905,"low":1.876,"close":1.881},{"openTime":1791680400000,"open":1.882,"high":1.893,"low":1.88,"close":1.887},{"openTime":1791684000000,"open":1.887,"high":1.891,"low":1.881,"close":1.882},{"openTime":1791687600000,"open":1.882,"high":1.886,"low":1.862,"close":1.871},{"openTime":1791691200000,"open":1.871,"high":1.873,"low":1.86,"close":1.871},{"openTime":1791694800000,"open":1.87,"high":1.872,"low":1.863,"close":1.867},{"openTime":1791698400000,"open":1.867,"high":1.881,"low":1.867,"close":1.877},{"openTime":1791702000000,"open":1.878,"high":1.909,"low":1.875,"close":1.906},{"openTime":1791705600000,"open":1.905,"high":1.912,"low":1.877,"close":1.88},{"openTime":1791709200000,"open":1.88,"high":1.882,"low":1.874,"close":1.874},{"openTime":1791712800000,"open":1.874,"high":1.879,"low":1.87,"close":1.872},{"openTime":1791716400000,"open":1.872,"high":1.878,"low":1.869,"close":1.875},{"openTime":1791720000000,"open":1.875,"high":1.877,"low":1.871,"close":1.876},{"openTime":1791723600000,"open":1.876,"high":1.886,"low":1.876,"close":1.88},{"openTime":1791727200000,"open":1.881,"high":1.897,"low":1.878,"close":1.892},{"openTime":1791730800000,"open":1.892,"high":1.902,"low":1.887,"close":1.9},{"openTime":1791734400000,"open":1.9,"high":1.91,"low":1.896,"close":1.909},{"openTime":1791738000000,"open":1.907,"high":1.912,"low":1.893,"close":1.894},{"openTime":1791741600000,"open":1.894,"high":1.899,"low":1.889,"close":1.894},{"openTime":1791745200000,"open":1.895,"high":1.9,"low":1.892,"close":1.893},{"openTime":1791748800000,"open":1.894,"high":1.902,"low":1.888,"close":1.889},{"openTime":1791752400000,"open":1.888,"high":1.889,"low":1.876,"close":1.885},{"openTime":1791756000000,"open":1.885,"high":1.895,"low":1.884,"close":1.892},{"openTime":1791759600000,"open":1.892,"high":1.902,"low":1.888,"close":1.901},{"openTime":1791763200000,"open":1.901,"high":1.909,"low":1.877,"close":1.883},{"openTime":1791766800000,"open":1.883,"high":1.888,"low":1.873,"close":1.877},{"openTime":1791770400000,"open":1.877,"high":1.895,"low":1.877,"close":1.888},{"openTime":1791774000000,"open":1.889,"high":1.889,"low":1.88,"close":1.882},{"openTime":1791777600000,"open":1.883,"high":1.896,"low":1.88,"close":1.894},{"openTime":1791781200000,"open":1.894,"high":1.9,"low":1.889,"close":1.893},{"openTime":1791784800000,"open":1.893,"high":1.896,"low":1.885,"close":1.894},{"openTime":1791788400000,"open":1.892,"high":1.893,"low":1.884,"close":1.89},{"openTime":1791792000000,"open":1.888,"high":1.892,"low":1.881,"close":1.891},{"openTime":1791795600000,"open":1.892,"high":1.9,"low":1.889,"close":1.897},{"openTime":1791799200000,"open":1.897,"high":1.902,"low":1.89,"close":1.893},{"openTime":1791802800000,"open":1.894,"high":1.9,"low":1.888,"close":1.893},{"openTime":1791806400000,"open":1.893,"high":1.9,"low":1.888,"close":1.897},{"openTime":1791810000000,"open":1.897,"high":1.901,"low":1.885,"close":1.886},{"openTime":1791813600000,"open":1.887,"high":1.888,"low":1.86,"close":1.876},{"openTime":1791817200000,"open":1.877,"high":1.877,"low":1.861,"close":1.868},{"openTime":1791820800000,"open":1.868,"high":1.878,"low":1.854,"close":1.861},{"openTime":1791824400000,"open":1.862,"high":1.885,"low":1.862,"close":1.882},{"openTime":1791828000000,"open":1.882,"high":1.882,"low":1.868,"close":1.872},{"openTime":1791831600000,"open":1.872,"high":1.887,"low":1.868,"close":1.881},{"openTime":1791835200000,"open":1.882,"high":1.887,"low":1.876,"close":1.88},{"openTime":1791838800000,"open":1.879,"high":1.883,"low":1.853,"close":1.867},{"openTime":1791842400000,"open":1.868,"high":1.875,"low":1.862,"close":1.863},{"openTime":1791846000000,"open":1.863,"high":1.863,"low":1.843,"close":1.846},{"openTime":1791849600000,"open":1.848,"high":1.851,"low":1.785,"close":1.798},{"openTime":1791853200000,"open":1.799,"high":1.841,"low":1.796,"close":1.84},{"openTime":1791856800000,"open":1.84,"high":1.86,"low":1.838,"close":1.859},{"openTime":1791860400000,"open":1.859,"high":1.878,"low":1.858,"close":1.869},{"openTime":1791864000000,"open":1.869,"high":1.874,"low":1.866,"close":1.869},{"openTime":1791867600000,"open":1.869,"high":1.878,"low":1.868,"close":1.875},{"openTime":1791871200000,"open":1.875,"high":1.882,"low":1.87,"close":1.881},{"openTime":1791874800000,"open":1.881,"high":1.89,"low":1.873,"close":1.889},{"openTime":1791878400000,"open":1.889,"high":1.892,"low":1.877,"close":1.884},{"openTime":1791882000000,"open":1.884,"high":1.886,"low":1.856,"close":1.861},{"openTime":1791885600000,"open":1.861,"high":1.865,"low":1.853,"close":1.855},{"openTime":1791889200000,"open":1.854,"high":1.854,"low":1.834,"close":1.84},{"openTime":1791892800000,"open":1.841,"high":1.855,"low":1.838,"close":1.854},{"openTime":1791896400000,"open":1.853,"high":1.859,"low":1.841,"close":1.841},{"openTime":1791900000000,"open":1.84,"high":1.868,"low":1.84,"close":1.859},{"openTime":1791903600000,"open":1.859,"high":1.862,"low":1.845,"close":1.851},{"openTime":1791907200000,"open":1.852,"high":1.871,"low":1.852,"close":1.863},{"openTime":1791910800000,"open":1.862,"high":1.863,"low":1.856,"close":1.86},{"openTime":1791914400000,"open":1.86,"high":1.867,"low":1.858,"close":1.863},{"openTime":1791918000000,"open":1.862,"high":1.87,"low":1.856,"close":1.86},{"openTime":1791921600000,"open":1.862,"high":1.867,"low":1.859,"close":1.861},{"openTime":1791925200000,"open":1.861,"high":1.863,"low":1.853,"close":1.859},{"openTime":1791928800000,"open":1.857,"high":1.861,"low":1.853,"close":1.858},{"openTime":1791932400000,"open":1.855,"high":1.86,"low":1.854,"close":1.859},{"openTime":1791936000000,"open":1.858,"high":1.868,"low":1.854,"close":1.854},{"openTime":1791939600000,"open":1.854,"high":1.857,"low":1.847,"close":1.85},{"openTime":1791943200000,"open":1.85,"high":1.855,"low":1.842,"close":1.852},{"openTime":1791946800000,"open":1.852,"high":1.852,"low":1.844,"close":1.846},{"openTime":1791950400000,"open":1.843,"high":1.85,"low":1.84,"close":1.845},{"openTime":1791954000000,"open":1.844,"high":1.845,"low":1.831,"close":1.834},{"openTime":1791957600000,"open":1.834,"high":1.836,"low":1.832,"close":1.833}],"levels":[{"price":1.8,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.8},{"price":1.719,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":-6.22},{"price":1.62,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":35.3,"distanceFromLastClosePct":-11.62},{"price":1.56,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":82.3,"distanceFromLastClosePct":-14.89},{"price":1.792,"kind":"fib","distanceFromLastClosePct":-2.24},{"price":1.8155,"kind":"fib","distanceFromLastClosePct":-0.95},{"price":1.839,"kind":"fib","distanceFromLastClosePct":0.33}]}},{"key":"SANTOSUSDT|bottom","symbol":"SANTOSUSDT","kind":"bottom","probability":0.5522,"movePct":9.69,"quoteVolume24h":223328.89,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.474,"levelLabel":"support","chart":{"candles":[{"openTime":1791270000000,"open":0.526,"high":0.528,"low":0.524,"close":0.527},{"openTime":1791273600000,"open":0.527,"high":0.53,"low":0.52,"close":0.521},{"openTime":1791277200000,"open":0.521,"high":0.523,"low":0.518,"close":0.52},{"openTime":1791280800000,"open":0.521,"high":0.524,"low":0.52,"close":0.524},{"openTime":1791284400000,"open":0.524,"high":0.526,"low":0.524,"close":0.524},{"openTime":1791288000000,"open":0.523,"high":0.525,"low":0.521,"close":0.521},{"openTime":1791291600000,"open":0.521,"high":0.525,"low":0.52,"close":0.521},{"openTime":1791295200000,"open":0.521,"high":0.523,"low":0.518,"close":0.522},{"openTime":1791298800000,"open":0.522,"high":0.524,"low":0.521,"close":0.522},{"openTime":1791302400000,"open":0.522,"high":0.523,"low":0.52,"close":0.52},{"openTime":1791306000000,"open":0.52,"high":0.521,"low":0.518,"close":0.521},{"openTime":1791309600000,"open":0.521,"high":0.524,"low":0.519,"close":0.523},{"openTime":1791313200000,"open":0.522,"high":0.541,"low":0.522,"close":0.533},{"openTime":1791316800000,"open":0.533,"high":0.534,"low":0.52,"close":0.523},{"openTime":1791320400000,"open":0.523,"high":0.526,"low":0.52,"close":0.523},{"openTime":1791324000000,"open":0.523,"high":0.523,"low":0.521,"close":0.523},{"openTime":1791327600000,"open":0.523,"high":0.526,"low":0.523,"close":0.526},{"openTime":1791331200000,"open":0.527,"high":0.528,"low":0.525,"close":0.525},{"openTime":1791334800000,"open":0.524,"high":0.525,"low":0.515,"close":0.515},{"openTime":1791338400000,"open":0.515,"high":0.517,"low":0.507,"close":0.511},{"openTime":1791342000000,"open":0.51,"high":0.517,"low":0.51,"close":0.515},{"openTime":1791345600000,"open":0.513,"high":0.516,"low":0.512,"close":0.513},{"openTime":1791349200000,"open":0.513,"high":0.514,"low":0.513,"close":0.514},{"openTime":1791352800000,"open":0.513,"high":0.513,"low":0.509,"close":0.51},{"openTime":1791356400000,"open":0.511,"high":0.514,"low":0.508,"close":0.514},{"openTime":1791360000000,"open":0.512,"high":0.525,"low":0.51,"close":0.515},{"openTime":1791363600000,"open":0.515,"high":0.536,"low":0.51,"close":0.529},{"openTime":1791367200000,"open":0.528,"high":0.533,"low":0.51,"close":0.515},{"openTime":1791370800000,"open":0.514,"high":0.531,"low":0.508,"close":0.528},{"openTime":1791374400000,"open":0.527,"high":0.547,"low":0.527,"close":0.537},{"openTime":1791378000000,"open":0.537,"high":0.544,"low":0.528,"close":0.532},{"openTime":1791381600000,"open":0.532,"high":0.537,"low":0.515,"close":0.524},{"openTime":1791385200000,"open":0.525,"high":0.533,"low":0.516,"close":0.517},{"openTime":1791388800000,"open":0.518,"high":0.521,"low":0.515,"close":0.515},{"openTime":1791392400000,"open":0.516,"high":0.52,"low":0.514,"close":0.516},{"openTime":1791396000000,"open":0.517,"high":0.522,"low":0.516,"close":0.521},{"openTime":1791399600000,"open":0.52,"high":0.524,"low":0.517,"close":0.518},{"openTime":1791403200000,"open":0.518,"high":0.526,"low":0.517,"close":0.525},{"openTime":1791406800000,"open":0.525,"high":0.527,"low":0.523,"close":0.526},{"openTime":1791410400000,"open":0.527,"high":0.531,"low":0.524,"close":0.524},{"openTime":1791414000000,"open":0.525,"high":0.528,"low":0.525,"close":0.525},{"openTime":1791417600000,"open":0.525,"high":0.527,"low":0.524,"close":0.524},{"openTime":1791421200000,"open":0.524,"high":0.525,"low":0.523,"close":0.524},{"openTime":1791424800000,"open":0.524,"high":0.526,"low":0.523,"close":0.525},{"openTime":1791428400000,"open":0.525,"high":0.526,"low":0.523,"close":0.526},{"openTime":1791432000000,"open":0.525,"high":0.529,"low":0.523,"close":0.527},{"openTime":1791435600000,"open":0.527,"high":0.532,"low":0.524,"close":0.524},{"openTime":1791439200000,"open":0.524,"high":0.528,"low":0.524,"close":0.525},{"openTime":1791442800000,"open":0.525,"high":0.527,"low":0.524,"close":0.525},{"openTime":1791446400000,"open":0.525,"high":0.527,"low":0.524,"close":0.524},{"openTime":1791450000000,"open":0.524,"high":0.525,"low":0.521,"close":0.523},{"openTime":1791453600000,"open":0.523,"high":0.525,"low":0.522,"close":0.524},{"openTime":1791457200000,"open":0.524,"high":0.525,"low":0.518,"close":0.518},{"openTime":1791460800000,"open":0.518,"high":0.521,"low":0.515,"close":0.517},{"openTime":1791464400000,"open":0.517,"high":0.519,"low":0.513,"close":0.516},{"openTime":1791468000000,"open":0.517,"high":0.52,"low":0.515,"close":0.517},{"openTime":1791471600000,"open":0.517,"high":0.518,"low":0.491,"close":0.495},{"openTime":1791475200000,"open":0.495,"high":0.499,"low":0.488,"close":0.49},{"openTime":1791478800000,"open":0.489,"high":0.493,"low":0.484,"close":0.487},{"openTime":1791482400000,"open":0.487,"high":0.494,"low":0.487,"close":0.492},{"openTime":1791486000000,"open":0.491,"high":0.499,"low":0.491,"close":0.498},{"openTime":1791489600000,"open":0.498,"high":0.505,"low":0.498,"close":0.505},{"openTime":1791493200000,"open":0.504,"high":0.506,"low":0.502,"close":0.506},{"openTime":1791496800000,"open":0.505,"high":0.51,"low":0.505,"close":0.51},{"openTime":1791500400000,"open":0.509,"high":0.51,"low":0.507,"close":0.508},{"openTime":1791504000000,"open":0.508,"high":0.509,"low":0.502,"close":0.503},{"openTime":1791507600000,"open":0.503,"high":0.507,"low":0.502,"close":0.507},{"openTime":1791511200000,"open":0.507,"high":0.508,"low":0.504,"close":0.506},{"openTime":1791514800000,"open":0.507,"high":0.509,"low":0.505,"close":0.509},{"openTime":1791518400000,"open":0.509,"high":0.511,"low":0.509,"close":0.509},{"openTime":1791522000000,"open":0.509,"high":0.51,"low":0.508,"close":0.509},{"openTime":1791525600000,"open":0.509,"high":0.514,"low":0.509,"close":0.513},{"openTime":1791529200000,"open":0.514,"high":0.515,"low":0.512,"close":0.514},{"openTime":1791532800000,"open":0.513,"high":0.515,"low":0.512,"close":0.514},{"openTime":1791536400000,"open":0.514,"high":0.514,"low":0.51,"close":0.513},{"openTime":1791540000000,"open":0.514,"high":0.515,"low":0.506,"close":0.507},{"openTime":1791543600000,"open":0.506,"high":0.509,"low":0.503,"close":0.507},{"openTime":1791547200000,"open":0.508,"high":0.509,"low":0.505,"close":0.506},{"openTime":1791550800000,"open":0.507,"high":0.509,"low":0.505,"close":0.506},{"openTime":1791554400000,"open":0.505,"high":0.513,"low":0.503,"close":0.511},{"openTime":1791558000000,"open":0.51,"high":0.512,"low":0.508,"close":0.511},{"openTime":1791561600000,"open":0.51,"high":0.513,"low":0.51,"close":0.511},{"openTime":1791565200000,"open":0.512,"high":0.515,"low":0.511,"close":0.515},{"openTime":1791568800000,"open":0.515,"high":0.515,"low":0.511,"close":0.512},{"openTime":1791572400000,"open":0.513,"high":0.513,"low":0.509,"close":0.509},{"openTime":1791576000000,"open":0.511,"high":0.512,"low":0.509,"close":0.511},{"openTime":1791579600000,"open":0.512,"high":0.518,"low":0.511,"close":0.517},{"openTime":1791583200000,"open":0.515,"high":0.521,"low":0.513,"close":0.521},{"openTime":1791586800000,"open":0.52,"high":0.529,"low":0.52,"close":0.528},{"openTime":1791590400000,"open":0.528,"high":0.536,"low":0.527,"close":0.529},{"openTime":1791594000000,"open":0.528,"high":0.529,"low":0.522,"close":0.525},{"openTime":1791597600000,"open":0.525,"high":0.531,"low":0.525,"close":0.53},{"openTime":1791601200000,"open":0.531,"high":0.532,"low":0.527,"close":0.528},{"openTime":1791604800000,"open":0.527,"high":0.529,"low":0.525,"close":0.525},{"openTime":1791608400000,"open":0.525,"high":0.527,"low":0.523,"close":0.524},{"openTime":1791612000000,"open":0.525,"high":0.527,"low":0.521,"close":0.524},{"openTime":1791615600000,"open":0.524,"high":0.524,"low":0.52,"close":0.521},{"openTime":1791619200000,"open":0.522,"high":0.525,"low":0.522,"close":0.524},{"openTime":1791622800000,"open":0.524,"high":0.529,"low":0.523,"close":0.527},{"openTime":1791626400000,"open":0.526,"high":0.527,"low":0.523,"close":0.525},{"openTime":1791630000000,"open":0.524,"high":0.528,"low":0.523,"close":0.527},{"openTime":1791633600000,"open":0.527,"high":0.527,"low":0.522,"close":0.523},{"openTime":1791637200000,"open":0.523,"high":0.525,"low":0.522,"close":0.523},{"openTime":1791640800000,"open":0.523,"high":0.524,"low":0.52,"close":0.521},{"openTime":1791644400000,"open":0.521,"high":0.521,"low":0.518,"close":0.521},{"openTime":1791648000000,"open":0.521,"high":0.522,"low":0.521,"close":0.522},{"openTime":1791651600000,"open":0.523,"high":0.525,"low":0.523,"close":0.524},{"openTime":1791655200000,"open":0.524,"high":0.524,"low":0.521,"close":0.523},{"openTime":1791658800000,"open":0.523,"high":0.524,"low":0.523,"close":0.523},{"openTime":1791662400000,"open":0.524,"high":0.524,"low":0.523,"close":0.523},{"openTime":1791666000000,"open":0.523,"high":0.524,"low":0.518,"close":0.519},{"openTime":1791669600000,"open":0.52,"high":0.521,"low":0.519,"close":0.52},{"openTime":1791673200000,"open":0.52,"high":0.52,"low":0.519,"close":0.519},{"openTime":1791676800000,"open":0.519,"high":0.519,"low":0.517,"close":0.517},{"openTime":1791680400000,"open":0.517,"high":0.518,"low":0.516,"close":0.518},{"openTime":1791684000000,"open":0.517,"high":0.519,"low":0.517,"close":0.518},{"openTime":1791687600000,"open":0.519,"high":0.519,"low":0.509,"close":0.51},{"openTime":1791691200000,"open":0.51,"high":0.517,"low":0.509,"close":0.517},{"openTime":1791694800000,"open":0.517,"high":0.518,"low":0.515,"close":0.517},{"openTime":1791698400000,"open":0.517,"high":0.518,"low":0.515,"close":0.517},{"openTime":1791702000000,"open":0.518,"high":0.518,"low":0.516,"close":0.517},{"openTime":1791705600000,"open":0.517,"high":0.519,"low":0.517,"close":0.519},{"openTime":1791709200000,"open":0.518,"high":0.519,"low":0.515,"close":0.516},{"openTime":1791712800000,"open":0.515,"high":0.515,"low":0.512,"close":0.513},{"openTime":1791716400000,"open":0.513,"high":0.513,"low":0.512,"close":0.513},{"openTime":1791720000000,"open":0.513,"high":0.514,"low":0.512,"close":0.512},{"openTime":1791723600000,"open":0.512,"high":0.515,"low":0.512,"close":0.514},{"openTime":1791727200000,"open":0.514,"high":0.517,"low":0.513,"close":0.516},{"openTime":1791730800000,"open":0.516,"high":0.519,"low":0.515,"close":0.519},{"openTime":1791734400000,"open":0.518,"high":0.52,"low":0.518,"close":0.519},{"openTime":1791738000000,"open":0.519,"high":0.519,"low":0.514,"close":0.514},{"openTime":1791741600000,"open":0.514,"high":0.517,"low":0.514,"close":0.516},{"openTime":1791745200000,"open":0.516,"high":0.516,"low":0.515,"close":0.516},{"openTime":1791748800000,"open":0.516,"high":0.518,"low":0.515,"close":0.517},{"openTime":1791752400000,"open":0.516,"high":0.516,"low":0.51,"close":0.513},{"openTime":1791756000000,"open":0.513,"high":0.513,"low":0.513,"close":0.513},{"openTime":1791759600000,"open":0.514,"high":0.517,"low":0.514,"close":0.517},{"openTime":1791763200000,"open":0.517,"high":0.518,"low":0.516,"close":0.516},{"openTime":1791766800000,"open":0.517,"high":0.517,"low":0.514,"close":0.514},{"openTime":1791770400000,"open":0.515,"high":0.518,"low":0.515,"close":0.518},{"openTime":1791774000000,"open":0.517,"high":0.518,"low":0.516,"close":0.516},{"openTime":1791777600000,"open":0.516,"high":0.519,"low":0.516,"close":0.518},{"openTime":1791781200000,"open":0.518,"high":0.519,"low":0.515,"close":0.515},{"openTime":1791784800000,"open":0.515,"high":0.515,"low":0.512,"close":0.513},{"openTime":1791788400000,"open":0.513,"high":0.513,"low":0.51,"close":0.512},{"openTime":1791792000000,"open":0.512,"high":0.512,"low":0.51,"close":0.511},{"openTime":1791795600000,"open":0.511,"high":0.513,"low":0.505,"close":0.508},{"openTime":1791799200000,"open":0.508,"high":0.509,"low":0.505,"close":0.505},{"openTime":1791802800000,"open":0.506,"high":0.506,"low":0.503,"close":0.504},{"openTime":1791806400000,"open":0.504,"high":0.507,"low":0.502,"close":0.502},{"openTime":1791810000000,"open":0.503,"high":0.504,"low":0.5,"close":0.502},{"openTime":1791813600000,"open":0.502,"high":0.502,"low":0.493,"close":0.497},{"openTime":1791817200000,"open":0.497,"high":0.5,"low":0.496,"close":0.498},{"openTime":1791820800000,"open":0.498,"high":0.5,"low":0.493,"close":0.493},{"openTime":1791824400000,"open":0.494,"high":0.497,"low":0.493,"close":0.495},{"openTime":1791828000000,"open":0.495,"high":0.498,"low":0.495,"close":0.496},{"openTime":1791831600000,"open":0.496,"high":0.505,"low":0.495,"close":0.499},{"openTime":1791835200000,"open":0.499,"high":0.5,"low":0.498,"close":0.498},{"openTime":1791838800000,"open":0.498,"high":0.498,"low":0.49,"close":0.491},{"openTime":1791842400000,"open":0.491,"high":0.495,"low":0.489,"close":0.489},{"openTime":1791846000000,"open":0.489,"high":0.494,"low":0.486,"close":0.49},{"openTime":1791849600000,"open":0.489,"high":0.489,"low":0.474,"close":0.477},{"openTime":1791853200000,"open":0.477,"high":0.485,"low":0.477,"close":0.485},{"openTime":1791856800000,"open":0.486,"high":0.491,"low":0.485,"close":0.491},{"openTime":1791860400000,"open":0.49,"high":0.494,"low":0.489,"close":0.491},{"openTime":1791864000000,"open":0.491,"high":0.496,"low":0.491,"close":0.496},{"openTime":1791867600000,"open":0.496,"high":0.499,"low":0.495,"close":0.497},{"openTime":1791871200000,"open":0.496,"high":0.497,"low":0.494,"close":0.497},{"openTime":1791874800000,"open":0.496,"high":0.503,"low":0.495,"close":0.502},{"openTime":1791878400000,"open":0.501,"high":0.502,"low":0.497,"close":0.499},{"openTime":1791882000000,"open":0.498,"high":0.499,"low":0.493,"close":0.493},{"openTime":1791885600000,"open":0.494,"high":0.495,"low":0.491,"close":0.491},{"openTime":1791889200000,"open":0.491,"high":0.495,"low":0.488,"close":0.493},{"openTime":1791892800000,"open":0.494,"high":0.497,"low":0.491,"close":0.495},{"openTime":1791896400000,"open":0.496,"high":0.499,"low":0.494,"close":0.496},{"openTime":1791900000000,"open":0.496,"high":0.5,"low":0.494,"close":0.498},{"openTime":1791903600000,"open":0.497,"high":0.497,"low":0.493,"close":0.495},{"openTime":1791907200000,"open":0.496,"high":0.5,"low":0.496,"close":0.499},{"openTime":1791910800000,"open":0.498,"high":0.498,"low":0.495,"close":0.496},{"openTime":1791914400000,"open":0.496,"high":0.499,"low":0.496,"close":0.498},{"openTime":1791918000000,"open":0.498,"high":0.499,"low":0.495,"close":0.497},{"openTime":1791921600000,"open":0.498,"high":0.5,"low":0.498,"close":0.499},{"openTime":1791925200000,"open":0.499,"high":0.499,"low":0.496,"close":0.497},{"openTime":1791928800000,"open":0.497,"high":0.498,"low":0.495,"close":0.497},{"openTime":1791932400000,"open":0.497,"high":0.497,"low":0.495,"close":0.496},{"openTime":1791936000000,"open":0.496,"high":0.5,"low":0.496,"close":0.497},{"openTime":1791939600000,"open":0.497,"high":0.497,"low":0.494,"close":0.495},{"openTime":1791943200000,"open":0.495,"high":0.498,"low":0.495,"close":0.498},{"openTime":1791946800000,"open":0.498,"high":0.498,"low":0.495,"close":0.496},{"openTime":1791950400000,"open":0.496,"high":0.496,"low":0.494,"close":0.494},{"openTime":1791954000000,"open":0.494,"high":0.495,"low":0.493,"close":0.494},{"openTime":1791957600000,"open":0.494,"high":0.495,"low":0.493,"close":0.494}],"levels":[{"price":0.474,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-4.05},{"price":0.501886,"kind":"fib","distanceFromLastClosePct":1.6},{"price":0.5105,"kind":"fib","distanceFromLastClosePct":3.34},{"price":0.519114,"kind":"fib","distanceFromLastClosePct":5.08}]}},{"key":"XRPUSDT|bottom","symbol":"XRPUSDT","kind":"bottom","probability":0.5479,"movePct":7.45,"quoteVolume24h":134548850.67,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.3131,"levelLabel":"support","chart":{"candles":[{"openTime":1791270000000,"open":1.4976,"high":1.5017,"low":1.495,"close":1.5002},{"openTime":1791273600000,"open":1.5002,"high":1.5064,"low":1.5,"close":1.5036},{"openTime":1791277200000,"open":1.5036,"high":1.5108,"low":1.4962,"close":1.5035},{"openTime":1791280800000,"open":1.5034,"high":1.5104,"low":1.5028,"close":1.508},{"openTime":1791284400000,"open":1.5079,"high":1.5149,"low":1.5056,"close":1.5129},{"openTime":1791288000000,"open":1.513,"high":1.5148,"low":1.5078,"close":1.512},{"openTime":1791291600000,"open":1.5119,"high":1.5175,"low":1.5066,"close":1.5147},{"openTime":1791295200000,"open":1.5147,"high":1.523,"low":1.5102,"close":1.5227},{"openTime":1791298800000,"open":1.5226,"high":1.524,"low":1.5023,"close":1.5029},{"openTime":1791302400000,"open":1.5028,"high":1.5062,"low":1.4972,"close":1.5015},{"openTime":1791306000000,"open":1.5014,"high":1.5069,"low":1.4986,"close":1.5062},{"openTime":1791309600000,"open":1.5062,"high":1.5117,"low":1.5038,"close":1.5041},{"openTime":1791313200000,"open":1.5041,"high":1.5041,"low":1.4962,"close":1.5028},{"openTime":1791316800000,"open":1.5027,"high":1.506,"low":1.5013,"close":1.5023},{"openTime":1791320400000,"open":1.5024,"high":1.5031,"low":1.498,"close":1.4999},{"openTime":1791324000000,"open":1.4999,"high":1.5028,"low":1.4974,"close":1.4975},{"openTime":1791327600000,"open":1.4974,"high":1.5002,"low":1.496,"close":1.4971},{"openTime":1791331200000,"open":1.497,"high":1.4996,"low":1.495,"close":1.4971},{"openTime":1791334800000,"open":1.4971,"high":1.4972,"low":1.4753,"close":1.4761},{"openTime":1791338400000,"open":1.4761,"high":1.4763,"low":1.4345,"close":1.4617},{"openTime":1791342000000,"open":1.4617,"high":1.4676,"low":1.4601,"close":1.4655},{"openTime":1791345600000,"open":1.4654,"high":1.4655,"low":1.4597,"close":1.4626},{"openTime":1791349200000,"open":1.4627,"high":1.473,"low":1.4627,"close":1.4727},{"openTime":1791352800000,"open":1.4726,"high":1.4778,"low":1.47,"close":1.4751},{"openTime":1791356400000,"open":1.4751,"high":1.4769,"low":1.4714,"close":1.4721},{"openTime":1791360000000,"open":1.472,"high":1.4723,"low":1.462,"close":1.4626},{"openTime":1791363600000,"open":1.4627,"high":1.4631,"low":1.45,"close":1.4546},{"openTime":1791367200000,"open":1.4545,"high":1.4557,"low":1.4444,"close":1.4509},{"openTime":1791370800000,"open":1.4509,"high":1.4526,"low":1.4414,"close":1.4471},{"openTime":1791374400000,"open":1.4472,"high":1.4519,"low":1.4425,"close":1.4449},{"openTime":1791378000000,"open":1.445,"high":1.4461,"low":1.4248,"close":1.4337},{"openTime":1791381600000,"open":1.4337,"high":1.4363,"low":1.4256,"close":1.4268},{"openTime":1791385200000,"open":1.4267,"high":1.4354,"low":1.4232,"close":1.4346},{"openTime":1791388800000,"open":1.4347,"high":1.4415,"low":1.4273,"close":1.4292},{"openTime":1791392400000,"open":1.4291,"high":1.435,"low":1.4145,"close":1.4191},{"openTime":1791396000000,"open":1.419,"high":1.4267,"low":1.4139,"close":1.4258},{"openTime":1791399600000,"open":1.4259,"high":1.4282,"low":1.4157,"close":1.4184},{"openTime":1791403200000,"open":1.4185,"high":1.4248,"low":1.4164,"close":1.4226},{"openTime":1791406800000,"open":1.4225,"high":1.4226,"low":1.4067,"close":1.4143},{"openTime":1791410400000,"open":1.4144,"high":1.4206,"low":1.4134,"close":1.4175},{"openTime":1791414000000,"open":1.4175,"high":1.423,"low":1.416,"close":1.4215},{"openTime":1791417600000,"open":1.4214,"high":1.425,"low":1.4192,"close":1.4238},{"openTime":1791421200000,"open":1.4237,"high":1.4295,"low":1.4212,"close":1.4232},{"openTime":1791424800000,"open":1.4232,"high":1.4282,"low":1.4202,"close":1.4263},{"openTime":1791428400000,"open":1.4264,"high":1.4283,"low":1.4155,"close":1.4169},{"openTime":1791432000000,"open":1.4169,"high":1.4179,"low":1.389,"close":1.4016},{"openTime":1791435600000,"open":1.4016,"high":1.4128,"low":1.3985,"close":1.3997},{"openTime":1791439200000,"open":1.3997,"high":1.4091,"low":1.3954,"close":1.4062},{"openTime":1791442800000,"open":1.4061,"high":1.415,"low":1.4,"close":1.4078},{"openTime":1791446400000,"open":1.4078,"high":1.4147,"low":1.4062,"close":1.4113},{"openTime":1791450000000,"open":1.4113,"high":1.4182,"low":1.408,"close":1.4163},{"openTime":1791453600000,"open":1.4162,"high":1.4169,"low":1.4003,"close":1.4023},{"openTime":1791457200000,"open":1.4023,"high":1.4027,"low":1.3937,"close":1.3976},{"openTime":1791460800000,"open":1.3975,"high":1.3986,"low":1.3888,"close":1.3958},{"openTime":1791464400000,"open":1.3959,"high":1.4035,"low":1.3875,"close":1.3992},{"openTime":1791468000000,"open":1.3992,"high":1.4088,"low":1.3984,"close":1.4047},{"openTime":1791471600000,"open":1.4046,"high":1.4058,"low":1.3411,"close":1.3464},{"openTime":1791475200000,"open":1.3464,"high":1.3623,"low":1.3283,"close":1.3441},{"openTime":1791478800000,"open":1.3441,"high":1.3463,"low":1.3189,"close":1.3267},{"openTime":1791482400000,"open":1.3268,"high":1.3637,"low":1.3244,"close":1.36},{"openTime":1791486000000,"open":1.3601,"high":1.3774,"low":1.3597,"close":1.373},{"openTime":1791489600000,"open":1.3731,"high":1.3799,"low":1.3731,"close":1.378},{"openTime":1791493200000,"open":1.3779,"high":1.3846,"low":1.3728,"close":1.377},{"openTime":1791496800000,"open":1.3771,"high":1.3926,"low":1.3771,"close":1.3829},{"openTime":1791500400000,"open":1.383,"high":1.388,"low":1.379,"close":1.3805},{"openTime":1791504000000,"open":1.3805,"high":1.3904,"low":1.3804,"close":1.3881},{"openTime":1791507600000,"open":1.3881,"high":1.3953,"low":1.384,"close":1.39},{"openTime":1791511200000,"open":1.3901,"high":1.3989,"low":1.3847,"close":1.3921},{"openTime":1791514800000,"open":1.3921,"high":1.3961,"low":1.3911,"close":1.3956},{"openTime":1791518400000,"open":1.3957,"high":1.3982,"low":1.3908,"close":1.3919},{"openTime":1791522000000,"open":1.3919,"high":1.4018,"low":1.3915,"close":1.3967},{"openTime":1791525600000,"open":1.3967,"high":1.4035,"low":1.3962,"close":1.4004},{"openTime":1791529200000,"open":1.4005,"high":1.4052,"low":1.3981,"close":1.404},{"openTime":1791532800000,"open":1.404,"high":1.4071,"low":1.3988,"close":1.4044},{"openTime":1791536400000,"open":1.4043,"high":1.4046,"low":1.3985,"close":1.4007},{"openTime":1791540000000,"open":1.4007,"high":1.4022,"low":1.3809,"close":1.386},{"openTime":1791543600000,"open":1.3859,"high":1.4074,"low":1.3832,"close":1.4016},{"openTime":1791547200000,"open":1.4016,"high":1.4031,"low":1.3871,"close":1.3906},{"openTime":1791550800000,"open":1.3906,"high":1.3928,"low":1.3771,"close":1.3801},{"openTime":1791554400000,"open":1.38,"high":1.3922,"low":1.3741,"close":1.3838},{"openTime":1791558000000,"open":1.3837,"high":1.3847,"low":1.3782,"close":1.3825},{"openTime":1791561600000,"open":1.3824,"high":1.3885,"low":1.3799,"close":1.3852},{"openTime":1791565200000,"open":1.3852,"high":1.3913,"low":1.3819,"close":1.39},{"openTime":1791568800000,"open":1.39,"high":1.3938,"low":1.3839,"close":1.3887},{"openTime":1791572400000,"open":1.3887,"high":1.3911,"low":1.3805,"close":1.3837},{"openTime":1791576000000,"open":1.3837,"high":1.392,"low":1.3836,"close":1.3896},{"openTime":1791579600000,"open":1.3896,"high":1.3946,"low":1.3895,"close":1.3934},{"openTime":1791583200000,"open":1.3935,"high":1.3963,"low":1.3894,"close":1.3954},{"openTime":1791586800000,"open":1.3954,"high":1.3975,"low":1.3937,"close":1.3958},{"openTime":1791590400000,"open":1.3958,"high":1.4026,"low":1.3957,"close":1.3989},{"openTime":1791594000000,"open":1.3989,"high":1.41,"low":1.3985,"close":1.4087},{"openTime":1791597600000,"open":1.4088,"high":1.41,"low":1.4057,"close":1.407},{"openTime":1791601200000,"open":1.4071,"high":1.4072,"low":1.4004,"close":1.4038},{"openTime":1791604800000,"open":1.4039,"high":1.4086,"low":1.4036,"close":1.4075},{"openTime":1791608400000,"open":1.4075,"high":1.413,"low":1.4067,"close":1.411},{"openTime":1791612000000,"open":1.411,"high":1.4121,"low":1.4069,"close":1.4075},{"openTime":1791615600000,"open":1.4075,"high":1.4082,"low":1.4045,"close":1.4065},{"openTime":1791619200000,"open":1.4066,"high":1.4087,"low":1.4051,"close":1.4084},{"openTime":1791622800000,"open":1.4084,"high":1.4107,"low":1.4064,"close":1.4068},{"openTime":1791626400000,"open":1.4068,"high":1.4072,"low":1.4017,"close":1.406},{"openTime":1791630000000,"open":1.406,"high":1.4063,"low":1.4032,"close":1.4043},{"openTime":1791633600000,"open":1.4042,"high":1.4051,"low":1.4027,"close":1.4034},{"openTime":1791637200000,"open":1.4035,"high":1.4057,"low":1.403,"close":1.4051},{"openTime":1791640800000,"open":1.4052,"high":1.4121,"low":1.4021,"close":1.4073},{"openTime":1791644400000,"open":1.4073,"high":1.4093,"low":1.4064,"close":1.4084},{"openTime":1791648000000,"open":1.4085,"high":1.4097,"low":1.4036,"close":1.4042},{"openTime":1791651600000,"open":1.4042,"high":1.4057,"low":1.4031,"close":1.404},{"openTime":1791655200000,"open":1.4041,"high":1.4052,"low":1.4025,"close":1.4044},{"openTime":1791658800000,"open":1.4044,"high":1.4068,"low":1.4039,"close":1.4057},{"openTime":1791662400000,"open":1.4056,"high":1.4092,"low":1.404,"close":1.4083},{"openTime":1791666000000,"open":1.4083,"high":1.4091,"low":1.4055,"close":1.4056},{"openTime":1791669600000,"open":1.4056,"high":1.4067,"low":1.4012,"close":1.4041},{"openTime":1791673200000,"open":1.4042,"high":1.4056,"low":1.4021,"close":1.4024},{"openTime":1791676800000,"open":1.4023,"high":1.4038,"low":1.3976,"close":1.3978},{"openTime":1791680400000,"open":1.3978,"high":1.4019,"low":1.3965,"close":1.4007},{"openTime":1791684000000,"open":1.4006,"high":1.4025,"low":1.4,"close":1.4008},{"openTime":1791687600000,"open":1.4008,"high":1.4008,"low":1.3877,"close":1.3893},{"openTime":1791691200000,"open":1.3892,"high":1.3974,"low":1.3872,"close":1.3963},{"openTime":1791694800000,"open":1.3963,"high":1.3982,"low":1.3933,"close":1.3933},{"openTime":1791698400000,"open":1.3933,"high":1.399,"low":1.3932,"close":1.3973},{"openTime":1791702000000,"open":1.3974,"high":1.3977,"low":1.3923,"close":1.3929},{"openTime":1791705600000,"open":1.3929,"high":1.3959,"low":1.3919,"close":1.3948},{"openTime":1791709200000,"open":1.3949,"high":1.3983,"low":1.3919,"close":1.393},{"openTime":1791712800000,"open":1.3929,"high":1.394,"low":1.3889,"close":1.3897},{"openTime":1791716400000,"open":1.3898,"high":1.3963,"low":1.3895,"close":1.3943},{"openTime":1791720000000,"open":1.3943,"high":1.3973,"low":1.3935,"close":1.395},{"openTime":1791723600000,"open":1.3949,"high":1.3972,"low":1.3935,"close":1.3959},{"openTime":1791727200000,"open":1.3959,"high":1.4018,"low":1.3938,"close":1.4004},{"openTime":1791730800000,"open":1.4003,"high":1.43,"low":1.399,"close":1.4254},{"openTime":1791734400000,"open":1.4253,"high":1.4263,"low":1.4169,"close":1.4217},{"openTime":1791738000000,"open":1.4217,"high":1.4249,"low":1.4157,"close":1.4158},{"openTime":1791741600000,"open":1.4158,"high":1.4174,"low":1.4059,"close":1.409},{"openTime":1791745200000,"open":1.4091,"high":1.4112,"low":1.4083,"close":1.4105},{"openTime":1791748800000,"open":1.4104,"high":1.4121,"low":1.4049,"close":1.412},{"openTime":1791752400000,"open":1.412,"high":1.4124,"low":1.3974,"close":1.405},{"openTime":1791756000000,"open":1.405,"high":1.4106,"low":1.4032,"close":1.4082},{"openTime":1791759600000,"open":1.4082,"high":1.4116,"low":1.4081,"close":1.4103},{"openTime":1791763200000,"open":1.4102,"high":1.414,"low":1.4078,"close":1.4097},{"openTime":1791766800000,"open":1.4097,"high":1.4132,"low":1.4003,"close":1.4043},{"openTime":1791770400000,"open":1.4043,"high":1.4133,"low":1.4025,"close":1.4071},{"openTime":1791774000000,"open":1.4071,"high":1.4074,"low":1.4039,"close":1.406},{"openTime":1791777600000,"open":1.406,"high":1.421,"low":1.4036,"close":1.4193},{"openTime":1791781200000,"open":1.4192,"high":1.4214,"low":1.4086,"close":1.4136},{"openTime":1791784800000,"open":1.4135,"high":1.4188,"low":1.4066,"close":1.4144},{"openTime":1791788400000,"open":1.4145,"high":1.4181,"low":1.4118,"close":1.4127},{"openTime":1791792000000,"open":1.4127,"high":1.4127,"low":1.4058,"close":1.4058},{"openTime":1791795600000,"open":1.4059,"high":1.4094,"low":1.4005,"close":1.4062},{"openTime":1791799200000,"open":1.4063,"high":1.408,"low":1.4011,"close":1.4053},{"openTime":1791802800000,"open":1.4053,"high":1.4053,"low":1.3953,"close":1.3989},{"openTime":1791806400000,"open":1.3989,"high":1.403,"low":1.3863,"close":1.3902},{"openTime":1791810000000,"open":1.3903,"high":1.3924,"low":1.3819,"close":1.3912},{"openTime":1791813600000,"open":1.3911,"high":1.3952,"low":1.3701,"close":1.3735},{"openTime":1791817200000,"open":1.3736,"high":1.3801,"low":1.3736,"close":1.3772},{"openTime":1791820800000,"open":1.3771,"high":1.3829,"low":1.3566,"close":1.3591},{"openTime":1791824400000,"open":1.3592,"high":1.3661,"low":1.357,"close":1.3624},{"openTime":1791828000000,"open":1.3624,"high":1.3642,"low":1.3566,"close":1.3598},{"openTime":1791831600000,"open":1.3598,"high":1.3677,"low":1.3546,"close":1.3653},{"openTime":1791835200000,"open":1.3654,"high":1.3715,"low":1.3649,"close":1.3673},{"openTime":1791838800000,"open":1.3673,"high":1.3678,"low":1.3431,"close":1.3524},{"openTime":1791842400000,"open":1.3525,"high":1.3574,"low":1.3492,"close":1.3504},{"openTime":1791846000000,"open":1.3504,"high":1.3525,"low":1.3378,"close":1.3422},{"openTime":1791849600000,"open":1.3421,"high":1.3452,"low":1.3112,"close":1.3209},{"openTime":1791853200000,"open":1.321,"high":1.3542,"low":1.3205,"close":1.3535},{"openTime":1791856800000,"open":1.3536,"high":1.3689,"low":1.3531,"close":1.3654},{"openTime":1791860400000,"open":1.3653,"high":1.3757,"low":1.3608,"close":1.3681},{"openTime":1791864000000,"open":1.3681,"high":1.3705,"low":1.3651,"close":1.3688},{"openTime":1791867600000,"open":1.3687,"high":1.3766,"low":1.3672,"close":1.376},{"openTime":1791871200000,"open":1.3759,"high":1.3788,"low":1.3722,"close":1.3776},{"openTime":1791874800000,"open":1.3777,"high":1.3811,"low":1.3723,"close":1.3779},{"openTime":1791878400000,"open":1.3779,"high":1.3824,"low":1.3735,"close":1.3735},{"openTime":1791882000000,"open":1.3734,"high":1.3735,"low":1.3599,"close":1.3618},{"openTime":1791885600000,"open":1.3618,"high":1.3668,"low":1.357,"close":1.3606},{"openTime":1791889200000,"open":1.3605,"high":1.3685,"low":1.3492,"close":1.358},{"openTime":1791892800000,"open":1.3579,"high":1.3665,"low":1.3544,"close":1.3651},{"openTime":1791896400000,"open":1.365,"high":1.3715,"low":1.3596,"close":1.3628},{"openTime":1791900000000,"open":1.3627,"high":1.381,"low":1.3616,"close":1.3739},{"openTime":1791903600000,"open":1.374,"high":1.3783,"low":1.3635,"close":1.3705},{"openTime":1791907200000,"open":1.3706,"high":1.3782,"low":1.3685,"close":1.369},{"openTime":1791910800000,"open":1.3689,"high":1.3716,"low":1.3623,"close":1.3641},{"openTime":1791914400000,"open":1.3642,"high":1.3742,"low":1.364,"close":1.3729},{"openTime":1791918000000,"open":1.373,"high":1.3769,"low":1.3695,"close":1.3722},{"openTime":1791921600000,"open":1.3723,"high":1.376,"low":1.3689,"close":1.3702},{"openTime":1791925200000,"open":1.3701,"high":1.3716,"low":1.3672,"close":1.3701},{"openTime":1791928800000,"open":1.3701,"high":1.3727,"low":1.3671,"close":1.3712},{"openTime":1791932400000,"open":1.3711,"high":1.3712,"low":1.3642,"close":1.3661},{"openTime":1791936000000,"open":1.3662,"high":1.3791,"low":1.3661,"close":1.3729},{"openTime":1791939600000,"open":1.3729,"high":1.3734,"low":1.3662,"close":1.3698},{"openTime":1791943200000,"open":1.3697,"high":1.3745,"low":1.3661,"close":1.373},{"openTime":1791946800000,"open":1.3731,"high":1.3789,"low":1.3709,"close":1.3736},{"openTime":1791950400000,"open":1.3735,"high":1.3786,"low":1.369,"close":1.3754},{"openTime":1791954000000,"open":1.3754,"high":1.3754,"low":1.3638,"close":1.3649},{"openTime":1791957600000,"open":1.3649,"high":1.3678,"low":1.3629,"close":1.3668}],"levels":[{"price":1.3131,"kind":"support","touches":14,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-3.93},{"price":1.1187,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":117.3,"distanceFromLastClosePct":-18.15},{"price":1.0473,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":61.3,"distanceFromLastClosePct":-23.38},{"price":1.3745,"kind":"fib","distanceFromLastClosePct":0.56},{"price":1.3941,"kind":"fib","distanceFromLastClosePct":1.99},{"price":1.4136,"kind":"fib","distanceFromLastClosePct":3.42}]}},{"key":"ETHUSDC|bottom","symbol":"ETHUSDC","kind":"bottom","probability":0.5461,"movePct":4.61,"quoteVolume24h":130350120.68,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2404.2,"levelLabel":"support","chart":{"candles":[{"openTime":1791270000000,"open":2697.26,"high":2709.72,"low":2695.19,"close":2707.3},{"openTime":1791273600000,"open":2707.3,"high":2716.5,"low":2707.15,"close":2716.5},{"openTime":1791277200000,"open":2716.49,"high":2720,"low":2693.95,"close":2710.48},{"openTime":1791280800000,"open":2710.3,"high":2717.24,"low":2708.69,"close":2713.62},{"openTime":1791284400000,"open":2713.63,"high":2717.47,"low":2708.9,"close":2714.05},{"openTime":1791288000000,"open":2714.05,"high":2718.23,"low":2707.35,"close":2715.52},{"openTime":1791291600000,"open":2715.51,"high":2720,"low":2708.96,"close":2714.56},{"openTime":1791295200000,"open":2714.71,"high":2723.02,"low":2705.73,"close":2722.12},{"openTime":1791298800000,"open":2722.13,"high":2725,"low":2701.4,"close":2701.83},{"openTime":1791302400000,"open":2701.92,"high":2707.53,"low":2695.65,"close":2695.73},{"openTime":1791306000000,"open":2695.72,"high":2700.2,"low":2692.64,"close":2699.62},{"openTime":1791309600000,"open":2699.63,"high":2702.8,"low":2689.34,"close":2690.62},{"openTime":1791313200000,"open":2690.63,"high":2693.39,"low":2683.84,"close":2691.98},{"openTime":1791316800000,"open":2691.99,"high":2698.78,"low":2690.87,"close":2698.77},{"openTime":1791320400000,"open":2698.77,"high":2699.19,"low":2694.72,"close":2698.36},{"openTime":1791324000000,"open":2698.37,"high":2700.37,"low":2695.18,"close":2696.77},{"openTime":1791327600000,"open":2696.78,"high":2700.28,"low":2693.62,"close":2697.71},{"openTime":1791331200000,"open":2697.71,"high":2699.76,"low":2693.77,"close":2696.69},{"openTime":1791334800000,"open":2696.69,"high":2696.69,"low":2656.91,"close":2657.36},{"openTime":1791338400000,"open":2657.36,"high":2660.3,"low":2590.75,"close":2612.4},{"openTime":1791342000000,"open":2612.41,"high":2618.61,"low":2603.17,"close":2610.79},{"openTime":1791345600000,"open":2610.78,"high":2614.48,"low":2605.02,"close":2610.18},{"openTime":1791349200000,"open":2610.17,"high":2621.76,"low":2609.46,"close":2620.38},{"openTime":1791352800000,"open":2620.37,"high":2623.75,"low":2611.17,"close":2617.83},{"openTime":1791356400000,"open":2617.82,"high":2621.54,"low":2614.76,"close":2615.75},{"openTime":1791360000000,"open":2615.65,"high":2619.04,"low":2608.62,"close":2609.64},{"openTime":1791363600000,"open":2609.65,"high":2611.61,"low":2592.69,"close":2596.9},{"openTime":1791367200000,"open":2596.74,"high":2597.71,"low":2564.29,"close":2579.51},{"openTime":1791370800000,"open":2579.51,"high":2583.09,"low":2571.24,"close":2578.29},{"openTime":1791374400000,"open":2578.19,"high":2584.18,"low":2566.14,"close":2572.45},{"openTime":1791378000000,"open":2572.45,"high":2576.51,"low":2552.01,"close":2568.77},{"openTime":1791381600000,"open":2568.76,"high":2569.9,"low":2557.15,"close":2563.33},{"openTime":1791385200000,"open":2563.32,"high":2570.4,"low":2558.02,"close":2570.08},{"openTime":1791388800000,"open":2570.07,"high":2579.22,"low":2564.29,"close":2567.81},{"openTime":1791392400000,"open":2567.8,"high":2573.04,"low":2537.25,"close":2550.67},{"openTime":1791396000000,"open":2550.54,"high":2565.54,"low":2550.53,"close":2562.13},{"openTime":1791399600000,"open":2562.14,"high":2570.66,"low":2559.83,"close":2570.37},{"openTime":1791403200000,"open":2570.37,"high":2577.84,"low":2567.39,"close":2573.41},{"openTime":1791406800000,"open":2573.41,"high":2574.23,"low":2564.57,"close":2566.86},{"openTime":1791410400000,"open":2566.86,"high":2570.8,"low":2564.1,"close":2569.16},{"openTime":1791414000000,"open":2569.16,"high":2577.99,"low":2566.27,"close":2573.37},{"openTime":1791417600000,"open":2573.37,"high":2577.11,"low":2569.44,"close":2575.06},{"openTime":1791421200000,"open":2575.06,"high":2586.4,"low":2573.9,"close":2577.1},{"openTime":1791424800000,"open":2577.1,"high":2584.79,"low":2571.58,"close":2579.22},{"openTime":1791428400000,"open":2579.23,"high":2579.74,"low":2562.23,"close":2563.05},{"openTime":1791432000000,"open":2563.05,"high":2574.01,"low":2544.64,"close":2561.47},{"openTime":1791435600000,"open":2561.46,"high":2574.54,"low":2559.5,"close":2560.27},{"openTime":1791439200000,"open":2560.26,"high":2571.09,"low":2553.76,"close":2565.71},{"openTime":1791442800000,"open":2565.71,"high":2576.16,"low":2559.38,"close":2567.14},{"openTime":1791446400000,"open":2567.15,"high":2569.46,"low":2556.73,"close":2558.77},{"openTime":1791450000000,"open":2558.77,"high":2568.89,"low":2554.72,"close":2566.71},{"openTime":1791453600000,"open":2566.71,"high":2568.24,"low":2546.68,"close":2550.19},{"openTime":1791457200000,"open":2550.2,"high":2550.65,"low":2526.05,"close":2536.05},{"openTime":1791460800000,"open":2536.05,"high":2537.76,"low":2516.47,"close":2528.62},{"openTime":1791464400000,"open":2528.88,"high":2541.04,"low":2502.59,"close":2521.01},{"openTime":1791468000000,"open":2521.01,"high":2535.23,"low":2516.52,"close":2530.63},{"openTime":1791471600000,"open":2530.46,"high":2530.54,"low":2428.2,"close":2434.02},{"openTime":1791475200000,"open":2433.85,"high":2440.57,"low":2410.08,"close":2415.08},{"openTime":1791478800000,"open":2415.09,"high":2425.49,"low":2405,"close":2416.37},{"openTime":1791482400000,"open":2416.37,"high":2448.05,"low":2411.11,"close":2445.88},{"openTime":1791486000000,"open":2445.75,"high":2464.5,"low":2442.03,"close":2462.95},{"openTime":1791489600000,"open":2463.03,"high":2476.66,"low":2463.03,"close":2473.26},{"openTime":1791493200000,"open":2473.25,"high":2483.56,"low":2467.07,"close":2478.15},{"openTime":1791496800000,"open":2478.26,"high":2480.89,"low":2470.03,"close":2474.84},{"openTime":1791500400000,"open":2474.85,"high":2482.59,"low":2470.8,"close":2473.55},{"openTime":1791504000000,"open":2473.71,"high":2481.89,"low":2472.83,"close":2476.5},{"openTime":1791507600000,"open":2476.51,"high":2485.11,"low":2469.31,"close":2480.74},{"openTime":1791511200000,"open":2480.74,"high":2498.39,"low":2476.24,"close":2488.07},{"openTime":1791514800000,"open":2488.08,"high":2492.54,"low":2483.22,"close":2491.83},{"openTime":1791518400000,"open":2491.83,"high":2494.45,"low":2482.35,"close":2485.68},{"openTime":1791522000000,"open":2485.68,"high":2498.01,"low":2484.58,"close":2489.4},{"openTime":1791525600000,"open":2489.41,"high":2501.07,"low":2489.41,"close":2498.12},{"openTime":1791529200000,"open":2498.12,"high":2504.06,"low":2495.11,"close":2502.67},{"openTime":1791532800000,"open":2502.67,"high":2506.43,"low":2495.65,"close":2503.71},{"openTime":1791536400000,"open":2503.72,"high":2507.25,"low":2499.68,"close":2500.62},{"openTime":1791540000000,"open":2500.62,"high":2501.94,"low":2485.85,"close":2491.23},{"openTime":1791543600000,"open":2491.22,"high":2518.85,"low":2487.6,"close":2504.65},{"openTime":1791547200000,"open":2504.64,"high":2509.39,"low":2491.63,"close":2496.36},{"openTime":1791550800000,"open":2496.37,"high":2502.16,"low":2474.41,"close":2482.43},{"openTime":1791554400000,"open":2482.43,"high":2500.78,"low":2476.39,"close":2489.16},{"openTime":1791558000000,"open":2489.15,"high":2492.65,"low":2483.02,"close":2487.26},{"openTime":1791561600000,"open":2487.26,"high":2497.32,"low":2485.07,"close":2489.41},{"openTime":1791565200000,"open":2489.41,"high":2491.46,"low":2480.01,"close":2486.36},{"openTime":1791568800000,"open":2486.35,"high":2489.62,"low":2476.81,"close":2481.69},{"openTime":1791572400000,"open":2481.7,"high":2486.07,"low":2472.57,"close":2475.81},{"openTime":1791576000000,"open":2475.8,"high":2481.84,"low":2473.95,"close":2481.33},{"openTime":1791579600000,"open":2481.33,"high":2483.98,"low":2480.99,"close":2483.57},{"openTime":1791583200000,"open":2483.58,"high":2488.88,"low":2477.83,"close":2487.29},{"openTime":1791586800000,"open":2487.28,"high":2488.82,"low":2485.47,"close":2485.69},{"openTime":1791590400000,"open":2485.7,"high":2489.41,"low":2484.08,"close":2487.34},{"openTime":1791594000000,"open":2487.33,"high":2494.3,"low":2486.81,"close":2493.85},{"openTime":1791597600000,"open":2493.85,"high":2494.65,"low":2490.11,"close":2491.23},{"openTime":1791601200000,"open":2491.23,"high":2492.08,"low":2487.46,"close":2489.45},{"openTime":1791604800000,"open":2489.46,"high":2493.79,"low":2489.45,"close":2493.1},{"openTime":1791608400000,"open":2493.1,"high":2497.33,"low":2491.78,"close":2496.32},{"openTime":1791612000000,"open":2496.31,"high":2497.35,"low":2491.06,"close":2491.2},{"openTime":1791615600000,"open":2491.5,"high":2493.55,"low":2490.18,"close":2493.34},{"openTime":1791619200000,"open":2493.34,"high":2495.1,"low":2491.03,"close":2494.14},{"openTime":1791622800000,"open":2494.14,"high":2496.68,"low":2493.49,"close":2495.01},{"openTime":1791626400000,"open":2495.01,"high":2495.52,"low":2491.01,"close":2493.95},{"openTime":1791630000000,"open":2493.95,"high":2496.96,"low":2492.6,"close":2495.44},{"openTime":1791633600000,"open":2495.44,"high":2496.54,"low":2493.63,"close":2494.85},{"openTime":1791637200000,"open":2494.85,"high":2498.01,"low":2494.03,"close":2497.63},{"openTime":1791640800000,"open":2497.63,"high":2515.69,"low":2495,"close":2506.67},{"openTime":1791644400000,"open":2506.93,"high":2509.91,"low":2504.72,"close":2509.91},{"openTime":1791648000000,"open":2509.89,"high":2510.69,"low":2502.6,"close":2503.36},{"openTime":1791651600000,"open":2503.37,"high":2508.34,"low":2502.22,"close":2505.99},{"openTime":1791655200000,"open":2505.99,"high":2511.47,"low":2505.44,"close":2510.02},{"openTime":1791658800000,"open":2510.01,"high":2517.48,"low":2509.35,"close":2511.45},{"openTime":1791662400000,"open":2511.45,"high":2512.44,"low":2504.94,"close":2506.35},{"openTime":1791666000000,"open":2506.34,"high":2509.84,"low":2504.84,"close":2507.86},{"openTime":1791669600000,"open":2507.86,"high":2509.25,"low":2501.99,"close":2508.1},{"openTime":1791673200000,"open":2508.11,"high":2508.67,"low":2503.89,"close":2504.33},{"openTime":1791676800000,"open":2504.33,"high":2506.76,"low":2502.01,"close":2502.19},{"openTime":1791680400000,"open":2502.51,"high":2509.05,"low":2500.7,"close":2508.43},{"openTime":1791684000000,"open":2508.44,"high":2511.38,"low":2507.29,"close":2508.98},{"openTime":1791687600000,"open":2508.97,"high":2508.98,"low":2497.22,"close":2497.63},{"openTime":1791691200000,"open":2497.51,"high":2506.16,"low":2496.6,"close":2505.34},{"openTime":1791694800000,"open":2505.23,"high":2507.79,"low":2501.93,"close":2502.21},{"openTime":1791698400000,"open":2502.23,"high":2506.74,"low":2501.24,"close":2504.04},{"openTime":1791702000000,"open":2504.05,"high":2505.61,"low":2497.29,"close":2499.01},{"openTime":1791705600000,"open":2499,"high":2500.34,"low":2495.9,"close":2498.95},{"openTime":1791709200000,"open":2498.95,"high":2504.54,"low":2497.31,"close":2500.64},{"openTime":1791712800000,"open":2500.64,"high":2502.17,"low":2495.78,"close":2498.88},{"openTime":1791716400000,"open":2498.67,"high":2506.21,"low":2498.22,"close":2504.33},{"openTime":1791720000000,"open":2504.34,"high":2508.07,"low":2502.39,"close":2502.94},{"openTime":1791723600000,"open":2502.94,"high":2504.57,"low":2498.89,"close":2500.59},{"openTime":1791727200000,"open":2500.58,"high":2506.05,"low":2498.62,"close":2505.78},{"openTime":1791730800000,"open":2505.78,"high":2537.93,"low":2503.72,"close":2533.44},{"openTime":1791734400000,"open":2533.44,"high":2552.85,"low":2527.69,"close":2548.23},{"openTime":1791738000000,"open":2548.23,"high":2551.29,"low":2536,"close":2536},{"openTime":1791741600000,"open":2536,"high":2540.12,"low":2526.97,"close":2532.96},{"openTime":1791745200000,"open":2532.96,"high":2536.74,"low":2531.21,"close":2534.39},{"openTime":1791748800000,"open":2534.39,"high":2537.32,"low":2531.4,"close":2535.91},{"openTime":1791752400000,"open":2535.91,"high":2536.39,"low":2513.33,"close":2527.46},{"openTime":1791756000000,"open":2527.45,"high":2533.38,"low":2524.8,"close":2531.63},{"openTime":1791759600000,"open":2531.63,"high":2536.06,"low":2531.63,"close":2534.54},{"openTime":1791763200000,"open":2534.54,"high":2546.55,"low":2533.59,"close":2543.93},{"openTime":1791766800000,"open":2543.92,"high":2548.75,"low":2531.05,"close":2539.88},{"openTime":1791770400000,"open":2539.89,"high":2561.97,"low":2538.14,"close":2544.98},{"openTime":1791774000000,"open":2544.99,"high":2544.99,"low":2539.21,"close":2543.77},{"openTime":1791777600000,"open":2543.78,"high":2566.66,"low":2539.65,"close":2564.19},{"openTime":1791781200000,"open":2564.2,"high":2570.29,"low":2549.57,"close":2562.56},{"openTime":1791784800000,"open":2562.43,"high":2575.15,"low":2551.4,"close":2568.71},{"openTime":1791788400000,"open":2568.71,"high":2577.4,"low":2560.64,"close":2561.93},{"openTime":1791792000000,"open":2561.93,"high":2562.58,"low":2549.39,"close":2549.93},{"openTime":1791795600000,"open":2549.93,"high":2558.39,"low":2546.08,"close":2558.39},{"openTime":1791799200000,"open":2558.39,"high":2558.78,"low":2551.57,"close":2554.07},{"openTime":1791802800000,"open":2554.07,"high":2554.76,"low":2538.26,"close":2544.25},{"openTime":1791806400000,"open":2544.26,"high":2544.5,"low":2517.82,"close":2529.73},{"openTime":1791810000000,"open":2529.72,"high":2542.48,"low":2518.62,"close":2539.53},{"openTime":1791813600000,"open":2539.52,"high":2542.44,"low":2511.6,"close":2521.59},{"openTime":1791817200000,"open":2521.59,"high":2531.83,"low":2521.02,"close":2527.94},{"openTime":1791820800000,"open":2527.86,"high":2532.67,"low":2509.12,"close":2511.41},{"openTime":1791824400000,"open":2511.42,"high":2516.37,"low":2496.43,"close":2509.17},{"openTime":1791828000000,"open":2509.17,"high":2512.12,"low":2505.57,"close":2511.2},{"openTime":1791831600000,"open":2511.2,"high":2520.15,"low":2505.03,"close":2518.95},{"openTime":1791835200000,"open":2518.69,"high":2524.82,"low":2516.15,"close":2516.35},{"openTime":1791838800000,"open":2516.61,"high":2516.61,"low":2480.45,"close":2488.02},{"openTime":1791842400000,"open":2488.02,"high":2495.49,"low":2462.28,"close":2463.86},{"openTime":1791846000000,"open":2463.86,"high":2468.83,"low":2440.32,"close":2444.44},{"openTime":1791849600000,"open":2444.65,"high":2448.48,"low":2406.38,"close":2419.31},{"openTime":1791853200000,"open":2419.78,"high":2463.84,"low":2419.33,"close":2461.78},{"openTime":1791856800000,"open":2461.79,"high":2494.72,"low":2460.39,"close":2488.42},{"openTime":1791860400000,"open":2488.32,"high":2511.47,"low":2483.93,"close":2506.17},{"openTime":1791864000000,"open":2506.16,"high":2517.93,"low":2504.22,"close":2515.31},{"openTime":1791867600000,"open":2515.3,"high":2535.97,"low":2510.41,"close":2529.11},{"openTime":1791871200000,"open":2528.95,"high":2534.52,"low":2523.95,"close":2531.71},{"openTime":1791874800000,"open":2531.72,"high":2535.76,"low":2522.64,"close":2526.54},{"openTime":1791878400000,"open":2526.55,"high":2534.94,"low":2515.58,"close":2515.59},{"openTime":1791882000000,"open":2515.58,"high":2515.63,"low":2501.89,"close":2511.84},{"openTime":1791885600000,"open":2512.03,"high":2513.19,"low":2489.31,"close":2496.26},{"openTime":1791889200000,"open":2496.26,"high":2522.3,"low":2486.18,"close":2497.88},{"openTime":1791892800000,"open":2497.87,"high":2504.43,"low":2490.95,"close":2502.94},{"openTime":1791896400000,"open":2502.94,"high":2518.45,"low":2495.2,"close":2500.44},{"openTime":1791900000000,"open":2500.32,"high":2525.63,"low":2498.7,"close":2514.69},{"openTime":1791903600000,"open":2514.77,"high":2520.73,"low":2502.5,"close":2514.09},{"openTime":1791907200000,"open":2514.1,"high":2521.27,"low":2510.7,"close":2510.7},{"openTime":1791910800000,"open":2510.67,"high":2510.67,"low":2492.79,"close":2498.74},{"openTime":1791914400000,"open":2498.75,"high":2510.58,"low":2498.09,"close":2506.92},{"openTime":1791918000000,"open":2506.92,"high":2511.99,"low":2500.4,"close":2505.86},{"openTime":1791921600000,"open":2505.86,"high":2510.47,"low":2503.51,"close":2508.7},{"openTime":1791925200000,"open":2508.61,"high":2511.33,"low":2504.21,"close":2510},{"openTime":1791928800000,"open":2510,"high":2513.26,"low":2505.37,"close":2509.12},{"openTime":1791932400000,"open":2508.98,"high":2508.98,"low":2495.36,"close":2496.06},{"openTime":1791936000000,"open":2496.27,"high":2518.32,"low":2496.27,"close":2505.99},{"openTime":1791939600000,"open":2506.03,"high":2509.74,"low":2496.97,"close":2504.5},{"openTime":1791943200000,"open":2504.5,"high":2515.02,"low":2499.1,"close":2512.5},{"openTime":1791946800000,"open":2512.44,"high":2520.83,"low":2509.25,"close":2511.49},{"openTime":1791950400000,"open":2511.49,"high":2515.86,"low":2505.45,"close":2512.85},{"openTime":1791954000000,"open":2512.85,"high":2512.85,"low":2498.23,"close":2501.53},{"openTime":1791957600000,"open":2501.52,"high":2502.12,"low":2497.51,"close":2500.62}],"levels":[{"price":2404.2,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-3.86},{"price":2253.33,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":159.3,"distanceFromLastClosePct":-9.89},{"price":2077.01,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":149.3,"distanceFromLastClosePct":-16.94},{"price":1965.07,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":139.3,"distanceFromLastClosePct":-21.42},{"price":1846.39,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":64.3,"distanceFromLastClosePct":-26.16},{"price":1712.09,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":98.3,"distanceFromLastClosePct":-31.53},{"price":1669.63,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":118.3,"distanceFromLastClosePct":-33.23},{"price":1507.825,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":110.3,"distanceFromLastClosePct":-39.7},{"price":2487.7183,"kind":"fib","distanceFromLastClosePct":-0.52},{"price":2513.27,"kind":"fib","distanceFromLastClosePct":0.51},{"price":2538.8217,"kind":"fib","distanceFromLastClosePct":1.53}]}},{"key":"REUSDT|bottom","symbol":"REUSDT","kind":"bottom","probability":0.546,"movePct":8.73,"quoteVolume24h":362324.85,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.413,"levelLabel":"support","chart":{"candles":[{"openTime":1791270000000,"open":0.495,"high":0.4953,"low":0.4924,"close":0.495},{"openTime":1791273600000,"open":0.4955,"high":0.4974,"low":0.4946,"close":0.495},{"openTime":1791277200000,"open":0.4951,"high":0.4952,"low":0.4919,"close":0.4922},{"openTime":1791280800000,"open":0.4923,"high":0.4942,"low":0.4912,"close":0.492},{"openTime":1791284400000,"open":0.492,"high":0.4923,"low":0.4888,"close":0.491},{"openTime":1791288000000,"open":0.4902,"high":0.4926,"low":0.49,"close":0.4908},{"openTime":1791291600000,"open":0.4907,"high":0.4929,"low":0.4907,"close":0.4919},{"openTime":1791295200000,"open":0.4919,"high":0.4931,"low":0.4899,"close":0.4924},{"openTime":1791298800000,"open":0.4925,"high":0.4948,"low":0.4917,"close":0.4917},{"openTime":1791302400000,"open":0.4916,"high":0.4917,"low":0.4874,"close":0.4878},{"openTime":1791306000000,"open":0.4876,"high":0.4889,"low":0.4858,"close":0.4889},{"openTime":1791309600000,"open":0.4889,"high":0.4896,"low":0.4853,"close":0.4854},{"openTime":1791313200000,"open":0.4854,"high":0.4854,"low":0.4814,"close":0.4824},{"openTime":1791316800000,"open":0.482,"high":0.4833,"low":0.481,"close":0.4823},{"openTime":1791320400000,"open":0.4821,"high":0.4836,"low":0.4803,"close":0.4815},{"openTime":1791324000000,"open":0.4818,"high":0.4818,"low":0.479,"close":0.4805},{"openTime":1791327600000,"open":0.4811,"high":0.4833,"low":0.4811,"close":0.4823},{"openTime":1791331200000,"open":0.4822,"high":0.4867,"low":0.4807,"close":0.4862},{"openTime":1791334800000,"open":0.4861,"high":0.4863,"low":0.4765,"close":0.4768},{"openTime":1791338400000,"open":0.4769,"high":0.4772,"low":0.4606,"close":0.4722},{"openTime":1791342000000,"open":0.4728,"high":0.4738,"low":0.4678,"close":0.468},{"openTime":1791345600000,"open":0.4678,"high":0.468,"low":0.4611,"close":0.4644},{"openTime":1791349200000,"open":0.4645,"high":0.4717,"low":0.4645,"close":0.4706},{"openTime":1791352800000,"open":0.4711,"high":0.4711,"low":0.4668,"close":0.4675},{"openTime":1791356400000,"open":0.4692,"high":0.4708,"low":0.466,"close":0.4665},{"openTime":1791360000000,"open":0.4657,"high":0.4662,"low":0.4643,"close":0.4645},{"openTime":1791363600000,"open":0.4642,"high":0.4642,"low":0.4586,"close":0.4597},{"openTime":1791367200000,"open":0.4597,"high":0.4627,"low":0.4552,"close":0.4608},{"openTime":1791370800000,"open":0.4608,"high":0.4612,"low":0.4573,"close":0.4592},{"openTime":1791374400000,"open":0.4594,"high":0.4615,"low":0.4583,"close":0.4588},{"openTime":1791378000000,"open":0.4593,"high":0.4606,"low":0.4562,"close":0.4578},{"openTime":1791381600000,"open":0.4575,"high":0.4582,"low":0.4547,"close":0.4572},{"openTime":1791385200000,"open":0.4572,"high":0.4589,"low":0.4552,"close":0.4583},{"openTime":1791388800000,"open":0.459,"high":0.4622,"low":0.4568,"close":0.4577},{"openTime":1791392400000,"open":0.458,"high":0.4604,"low":0.4569,"close":0.4591},{"openTime":1791396000000,"open":0.4591,"high":0.4613,"low":0.4586,"close":0.4599},{"openTime":1791399600000,"open":0.4601,"high":0.4647,"low":0.4601,"close":0.4619},{"openTime":1791403200000,"open":0.4619,"high":0.4622,"low":0.4593,"close":0.4604},{"openTime":1791406800000,"open":0.4605,"high":0.4605,"low":0.458,"close":0.4587},{"openTime":1791410400000,"open":0.4589,"high":0.4628,"low":0.4587,"close":0.4614},{"openTime":1791414000000,"open":0.4616,"high":0.4631,"low":0.4612,"close":0.4625},{"openTime":1791417600000,"open":0.4619,"high":0.4634,"low":0.4601,"close":0.4629},{"openTime":1791421200000,"open":0.4638,"high":0.4657,"low":0.461,"close":0.4612},{"openTime":1791424800000,"open":0.4611,"high":0.4628,"low":0.4593,"close":0.4614},{"openTime":1791428400000,"open":0.4619,"high":0.4621,"low":0.459,"close":0.4597},{"openTime":1791432000000,"open":0.4606,"high":0.4607,"low":0.4527,"close":0.458},{"openTime":1791435600000,"open":0.4583,"high":0.4619,"low":0.457,"close":0.457},{"openTime":1791439200000,"open":0.4568,"high":0.4597,"low":0.4551,"close":0.4597},{"openTime":1791442800000,"open":0.4591,"high":0.462,"low":0.4581,"close":0.4598},{"openTime":1791446400000,"open":0.4599,"high":0.4612,"low":0.4586,"close":0.4587},{"openTime":1791450000000,"open":0.4604,"high":0.4676,"low":0.4604,"close":0.465},{"openTime":1791453600000,"open":0.4647,"high":0.4649,"low":0.4622,"close":0.4627},{"openTime":1791457200000,"open":0.462,"high":0.4646,"low":0.4595,"close":0.4623},{"openTime":1791460800000,"open":0.462,"high":0.462,"low":0.4567,"close":0.4582},{"openTime":1791464400000,"open":0.4579,"high":0.4602,"low":0.4544,"close":0.4602},{"openTime":1791468000000,"open":0.4595,"high":0.4616,"low":0.4571,"close":0.4581},{"openTime":1791471600000,"open":0.4566,"high":0.4566,"low":0.43,"close":0.4304},{"openTime":1791475200000,"open":0.4302,"high":0.4367,"low":0.4263,"close":0.4264},{"openTime":1791478800000,"open":0.4271,"high":0.4289,"low":0.42,"close":0.4214},{"openTime":1791482400000,"open":0.4221,"high":0.4338,"low":0.4221,"close":0.4293},{"openTime":1791486000000,"open":0.4295,"high":0.4371,"low":0.4278,"close":0.4358},{"openTime":1791489600000,"open":0.436,"high":0.4388,"low":0.4341,"close":0.4387},{"openTime":1791493200000,"open":0.4387,"high":0.4391,"low":0.4353,"close":0.4363},{"openTime":1791496800000,"open":0.4372,"high":0.4403,"low":0.4371,"close":0.438},{"openTime":1791500400000,"open":0.4381,"high":0.4401,"low":0.4372,"close":0.4384},{"openTime":1791504000000,"open":0.4383,"high":0.4396,"low":0.4368,"close":0.4376},{"openTime":1791507600000,"open":0.4365,"high":0.4402,"low":0.4353,"close":0.4383},{"openTime":1791511200000,"open":0.4382,"high":0.4394,"low":0.435,"close":0.4384},{"openTime":1791514800000,"open":0.4379,"high":0.4446,"low":0.4374,"close":0.4443},{"openTime":1791518400000,"open":0.4444,"high":0.4492,"low":0.4442,"close":0.4469},{"openTime":1791522000000,"open":0.4468,"high":0.45,"low":0.4467,"close":0.4497},{"openTime":1791525600000,"open":0.4494,"high":0.4494,"low":0.4466,"close":0.4475},{"openTime":1791529200000,"open":0.4479,"high":0.4483,"low":0.4453,"close":0.4461},{"openTime":1791532800000,"open":0.4461,"high":0.4475,"low":0.4457,"close":0.4462},{"openTime":1791536400000,"open":0.4464,"high":0.4464,"low":0.4438,"close":0.4446},{"openTime":1791540000000,"open":0.4445,"high":0.4446,"low":0.4395,"close":0.44},{"openTime":1791543600000,"open":0.4397,"high":0.4447,"low":0.4389,"close":0.4408},{"openTime":1791547200000,"open":0.4406,"high":0.4408,"low":0.437,"close":0.4373},{"openTime":1791550800000,"open":0.4383,"high":0.4394,"low":0.434,"close":0.4357},{"openTime":1791554400000,"open":0.4353,"high":0.4406,"low":0.434,"close":0.4388},{"openTime":1791558000000,"open":0.4388,"high":0.4409,"low":0.4369,"close":0.4404},{"openTime":1791561600000,"open":0.4402,"high":0.4432,"low":0.439,"close":0.4404},{"openTime":1791565200000,"open":0.4404,"high":0.4413,"low":0.4363,"close":0.4399},{"openTime":1791568800000,"open":0.4397,"high":0.4397,"low":0.4351,"close":0.4357},{"openTime":1791572400000,"open":0.4359,"high":0.436,"low":0.43,"close":0.4309},{"openTime":1791576000000,"open":0.4311,"high":0.4335,"low":0.43,"close":0.4326},{"openTime":1791579600000,"open":0.4327,"high":0.4381,"low":0.4326,"close":0.4368},{"openTime":1791583200000,"open":0.4369,"high":0.4377,"low":0.4331,"close":0.437},{"openTime":1791586800000,"open":0.4372,"high":0.4417,"low":0.4372,"close":0.4415},{"openTime":1791590400000,"open":0.4414,"high":0.4497,"low":0.44,"close":0.446},{"openTime":1791594000000,"open":0.4462,"high":0.4489,"low":0.4438,"close":0.4477},{"openTime":1791597600000,"open":0.4475,"high":0.4484,"low":0.4454,"close":0.4454},{"openTime":1791601200000,"open":0.4453,"high":0.4458,"low":0.4416,"close":0.4417},{"openTime":1791604800000,"open":0.4417,"high":0.4432,"low":0.4402,"close":0.4404},{"openTime":1791608400000,"open":0.4403,"high":0.4467,"low":0.4403,"close":0.4461},{"openTime":1791612000000,"open":0.4461,"high":0.447,"low":0.4433,"close":0.4445},{"openTime":1791615600000,"open":0.4445,"high":0.447,"low":0.4429,"close":0.4444},{"openTime":1791619200000,"open":0.4444,"high":0.4481,"low":0.4435,"close":0.4472},{"openTime":1791622800000,"open":0.4472,"high":0.4472,"low":0.442,"close":0.4442},{"openTime":1791626400000,"open":0.4442,"high":0.4442,"low":0.4414,"close":0.4425},{"openTime":1791630000000,"open":0.4425,"high":0.4472,"low":0.4423,"close":0.4465},{"openTime":1791633600000,"open":0.4466,"high":0.4475,"low":0.4433,"close":0.4435},{"openTime":1791637200000,"open":0.4434,"high":0.4446,"low":0.443,"close":0.4438},{"openTime":1791640800000,"open":0.4438,"high":0.4464,"low":0.4431,"close":0.4445},{"openTime":1791644400000,"open":0.4447,"high":0.4447,"low":0.4431,"close":0.4447},{"openTime":1791648000000,"open":0.4446,"high":0.4478,"low":0.444,"close":0.4473},{"openTime":1791651600000,"open":0.4473,"high":0.4517,"low":0.4468,"close":0.4491},{"openTime":1791655200000,"open":0.4492,"high":0.452,"low":0.4492,"close":0.4508},{"openTime":1791658800000,"open":0.4506,"high":0.4506,"low":0.4481,"close":0.4481},{"openTime":1791662400000,"open":0.4481,"high":0.4488,"low":0.447,"close":0.4487},{"openTime":1791666000000,"open":0.4484,"high":0.4496,"low":0.4483,"close":0.449},{"openTime":1791669600000,"open":0.449,"high":0.4494,"low":0.4451,"close":0.4453},{"openTime":1791673200000,"open":0.445,"high":0.4456,"low":0.4443,"close":0.4454},{"openTime":1791676800000,"open":0.4454,"high":0.4454,"low":0.4412,"close":0.4412},{"openTime":1791680400000,"open":0.4412,"high":0.4494,"low":0.4412,"close":0.446},{"openTime":1791684000000,"open":0.446,"high":0.4491,"low":0.4445,"close":0.4475},{"openTime":1791687600000,"open":0.4467,"high":0.4467,"low":0.441,"close":0.4417},{"openTime":1791691200000,"open":0.441,"high":0.4454,"low":0.4397,"close":0.4453},{"openTime":1791694800000,"open":0.4454,"high":0.4476,"low":0.4445,"close":0.4449},{"openTime":1791698400000,"open":0.445,"high":0.4492,"low":0.445,"close":0.4491},{"openTime":1791702000000,"open":0.4489,"high":0.4508,"low":0.4464,"close":0.4465},{"openTime":1791705600000,"open":0.4465,"high":0.4465,"low":0.4447,"close":0.445},{"openTime":1791709200000,"open":0.445,"high":0.4465,"low":0.4437,"close":0.4437},{"openTime":1791712800000,"open":0.4438,"high":0.4439,"low":0.4419,"close":0.4422},{"openTime":1791716400000,"open":0.4421,"high":0.4446,"low":0.4419,"close":0.4438},{"openTime":1791720000000,"open":0.4438,"high":0.4454,"low":0.4428,"close":0.4448},{"openTime":1791723600000,"open":0.4444,"high":0.4451,"low":0.4435,"close":0.4441},{"openTime":1791727200000,"open":0.4437,"high":0.4479,"low":0.4433,"close":0.4472},{"openTime":1791730800000,"open":0.4471,"high":0.4517,"low":0.4458,"close":0.4517},{"openTime":1791734400000,"open":0.4514,"high":0.4529,"low":0.4498,"close":0.451},{"openTime":1791738000000,"open":0.4508,"high":0.4515,"low":0.4495,"close":0.4509},{"openTime":1791741600000,"open":0.4504,"high":0.4504,"low":0.4472,"close":0.4479},{"openTime":1791745200000,"open":0.448,"high":0.4487,"low":0.4475,"close":0.4482},{"openTime":1791748800000,"open":0.4483,"high":0.4487,"low":0.4471,"close":0.4472},{"openTime":1791752400000,"open":0.4476,"high":0.4476,"low":0.443,"close":0.4453},{"openTime":1791756000000,"open":0.4453,"high":0.4477,"low":0.4452,"close":0.446},{"openTime":1791759600000,"open":0.4461,"high":0.4483,"low":0.4456,"close":0.4483},{"openTime":1791763200000,"open":0.4479,"high":0.4481,"low":0.4458,"close":0.4476},{"openTime":1791766800000,"open":0.4474,"high":0.4479,"low":0.4436,"close":0.4448},{"openTime":1791770400000,"open":0.4454,"high":0.4502,"low":0.4446,"close":0.4495},{"openTime":1791774000000,"open":0.4488,"high":0.4513,"low":0.4476,"close":0.4477},{"openTime":1791777600000,"open":0.4479,"high":0.4505,"low":0.4473,"close":0.4498},{"openTime":1791781200000,"open":0.4498,"high":0.4514,"low":0.4455,"close":0.4456},{"openTime":1791784800000,"open":0.4455,"high":0.4463,"low":0.4426,"close":0.444},{"openTime":1791788400000,"open":0.444,"high":0.4468,"low":0.4435,"close":0.4458},{"openTime":1791792000000,"open":0.4458,"high":0.4464,"low":0.4441,"close":0.4444},{"openTime":1791795600000,"open":0.4445,"high":0.4462,"low":0.4441,"close":0.4454},{"openTime":1791799200000,"open":0.4454,"high":0.446,"low":0.4441,"close":0.4448},{"openTime":1791802800000,"open":0.4447,"high":0.4447,"low":0.4356,"close":0.4396},{"openTime":1791806400000,"open":0.4395,"high":0.4397,"low":0.4345,"close":0.4361},{"openTime":1791810000000,"open":0.4364,"high":0.4369,"low":0.4339,"close":0.4349},{"openTime":1791813600000,"open":0.4349,"high":0.4357,"low":0.4279,"close":0.4323},{"openTime":1791817200000,"open":0.432,"high":0.4323,"low":0.4303,"close":0.4309},{"openTime":1791820800000,"open":0.4315,"high":0.434,"low":0.429,"close":0.4299},{"openTime":1791824400000,"open":0.4303,"high":0.4327,"low":0.4301,"close":0.4308},{"openTime":1791828000000,"open":0.4313,"high":0.4315,"low":0.4286,"close":0.4291},{"openTime":1791831600000,"open":0.4293,"high":0.433,"low":0.4285,"close":0.4325},{"openTime":1791835200000,"open":0.4322,"high":0.4362,"low":0.4322,"close":0.4354},{"openTime":1791838800000,"open":0.4354,"high":0.4363,"low":0.4267,"close":0.4309},{"openTime":1791842400000,"open":0.4317,"high":0.433,"low":0.4285,"close":0.4288},{"openTime":1791846000000,"open":0.4288,"high":0.4297,"low":0.4245,"close":0.4265},{"openTime":1791849600000,"open":0.4267,"high":0.4278,"low":0.413,"close":0.4193},{"openTime":1791853200000,"open":0.4194,"high":0.4279,"low":0.4191,"close":0.4277},{"openTime":1791856800000,"open":0.4277,"high":0.4318,"low":0.4263,"close":0.4312},{"openTime":1791860400000,"open":0.431,"high":0.4356,"low":0.4305,"close":0.4321},{"openTime":1791864000000,"open":0.4321,"high":0.4362,"low":0.4312,"close":0.4356},{"openTime":1791867600000,"open":0.4355,"high":0.4371,"low":0.4341,"close":0.4353},{"openTime":1791871200000,"open":0.4352,"high":0.4354,"low":0.4325,"close":0.433},{"openTime":1791874800000,"open":0.433,"high":0.4353,"low":0.4319,"close":0.4337},{"openTime":1791878400000,"open":0.4339,"high":0.4346,"low":0.4328,"close":0.4328},{"openTime":1791882000000,"open":0.4326,"high":0.4326,"low":0.428,"close":0.4282},{"openTime":1791885600000,"open":0.4288,"high":0.4294,"low":0.4256,"close":0.4264},{"openTime":1791889200000,"open":0.4261,"high":0.428,"low":0.4224,"close":0.4233},{"openTime":1791892800000,"open":0.4234,"high":0.427,"low":0.4215,"close":0.4268},{"openTime":1791896400000,"open":0.4269,"high":0.4303,"low":0.4251,"close":0.4267},{"openTime":1791900000000,"open":0.4267,"high":0.4331,"low":0.4265,"close":0.4298},{"openTime":1791903600000,"open":0.4292,"high":0.4305,"low":0.4249,"close":0.427},{"openTime":1791907200000,"open":0.427,"high":0.431,"low":0.427,"close":0.4299},{"openTime":1791910800000,"open":0.4292,"high":0.4299,"low":0.4282,"close":0.4285},{"openTime":1791914400000,"open":0.4289,"high":0.4323,"low":0.4289,"close":0.4321},{"openTime":1791918000000,"open":0.4321,"high":0.4339,"low":0.4316,"close":0.4321},{"openTime":1791921600000,"open":0.432,"high":0.4345,"low":0.4318,"close":0.4336},{"openTime":1791925200000,"open":0.4337,"high":0.4337,"low":0.4322,"close":0.4324},{"openTime":1791928800000,"open":0.4327,"high":0.4329,"low":0.4315,"close":0.4329},{"openTime":1791932400000,"open":0.4328,"high":0.4328,"low":0.4313,"close":0.4323},{"openTime":1791936000000,"open":0.4326,"high":0.4355,"low":0.4316,"close":0.4316},{"openTime":1791939600000,"open":0.4316,"high":0.4319,"low":0.4292,"close":0.4305},{"openTime":1791943200000,"open":0.4305,"high":0.4321,"low":0.4305,"close":0.4315},{"openTime":1791946800000,"open":0.4311,"high":0.4333,"low":0.4306,"close":0.4321},{"openTime":1791950400000,"open":0.4318,"high":0.4332,"low":0.4295,"close":0.4299},{"openTime":1791954000000,"open":0.43,"high":0.4307,"low":0.4281,"close":0.429},{"openTime":1791957600000,"open":0.4294,"high":0.4304,"low":0.4292,"close":0.4297}],"levels":[{"price":0.413,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-3.89},{"price":0.3875,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":57.3,"distanceFromLastClosePct":-9.82},{"price":0.3723,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":69.3,"distanceFromLastClosePct":-13.36},{"price":0.3573,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":86.3,"distanceFromLastClosePct":-16.85},{"price":0.05,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":118.3,"distanceFromLastClosePct":-88.36},{"price":0.43508,"kind":"fib","distanceFromLastClosePct":1.25},{"price":0.4419,"kind":"fib","distanceFromLastClosePct":2.84},{"price":0.44872,"kind":"fib","distanceFromLastClosePct":4.43}]}},{"key":"ETHUSDT|bottom","symbol":"ETHUSDT","kind":"bottom","probability":0.5437,"movePct":4.55,"quoteVolume24h":425528553.74,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2405.85,"levelLabel":"support","chart":{"candles":[{"openTime":1791270000000,"open":2697.71,"high":2710,"low":2695.48,"close":2707.69},{"openTime":1791273600000,"open":2707.69,"high":2716.85,"low":2707.69,"close":2716.85},{"openTime":1791277200000,"open":2716.85,"high":2719,"low":2694.26,"close":2710.75},{"openTime":1791280800000,"open":2710.74,"high":2717.6,"low":2708.99,"close":2713.94},{"openTime":1791284400000,"open":2713.93,"high":2717.88,"low":2709.5,"close":2714.09},{"openTime":1791288000000,"open":2714.09,"high":2718.49,"low":2707.17,"close":2715.73},{"openTime":1791291600000,"open":2715.72,"high":2720,"low":2709.21,"close":2714.79},{"openTime":1791295200000,"open":2714.79,"high":2723,"low":2706.01,"close":2722.24},{"openTime":1791298800000,"open":2722.25,"high":2725.13,"low":2701.55,"close":2702.04},{"openTime":1791302400000,"open":2702.04,"high":2707.57,"low":2694.45,"close":2695.58},{"openTime":1791306000000,"open":2695.59,"high":2700.09,"low":2689.26,"close":2699.28},{"openTime":1791309600000,"open":2699.29,"high":2702.63,"low":2689.26,"close":2690.45},{"openTime":1791313200000,"open":2690.45,"high":2692.83,"low":2683.73,"close":2691.91},{"openTime":1791316800000,"open":2691.91,"high":2698.57,"low":2690.78,"close":2698.46},{"openTime":1791320400000,"open":2698.46,"high":2698.98,"low":2694.63,"close":2698.06},{"openTime":1791324000000,"open":2698.05,"high":2699.99,"low":2695.13,"close":2696.62},{"openTime":1791327600000,"open":2696.61,"high":2700.54,"low":2693.78,"close":2697.49},{"openTime":1791331200000,"open":2697.49,"high":2699.8,"low":2693.78,"close":2696.93},{"openTime":1791334800000,"open":2696.92,"high":2696.93,"low":2657.27,"close":2657.58},{"openTime":1791338400000,"open":2657.58,"high":2660,"low":2591.71,"close":2612.54},{"openTime":1791342000000,"open":2612.54,"high":2619,"low":2603.79,"close":2611.14},{"openTime":1791345600000,"open":2611.14,"high":2614.66,"low":2605.24,"close":2610.31},{"openTime":1791349200000,"open":2610.32,"high":2622,"low":2609.84,"close":2620.9},{"openTime":1791352800000,"open":2620.89,"high":2623.83,"low":2608.93,"close":2618},{"openTime":1791356400000,"open":2618,"high":2622.04,"low":2615.5,"close":2616.32},{"openTime":1791360000000,"open":2616.33,"high":2619.68,"low":2609.27,"close":2609.99},{"openTime":1791363600000,"open":2609.99,"high":2611.85,"low":2592.98,"close":2596.99},{"openTime":1791367200000,"open":2597,"high":2598,"low":2565.01,"close":2579.89},{"openTime":1791370800000,"open":2579.9,"high":2583.46,"low":2572,"close":2578.94},{"openTime":1791374400000,"open":2578.94,"high":2584.74,"low":2566.69,"close":2572.94},{"openTime":1791378000000,"open":2572.95,"high":2577,"low":2552.26,"close":2569.44},{"openTime":1791381600000,"open":2569.43,"high":2570.62,"low":2557.67,"close":2563.8},{"openTime":1791385200000,"open":2563.8,"high":2570.83,"low":2559,"close":2570.73},{"openTime":1791388800000,"open":2570.74,"high":2579.59,"low":2564.88,"close":2568.52},{"openTime":1791392400000,"open":2568.51,"high":2573.41,"low":2538.06,"close":2551.63},{"openTime":1791396000000,"open":2551.63,"high":2566.52,"low":2551.62,"close":2562.98},{"openTime":1791399600000,"open":2562.98,"high":2571.38,"low":2560.85,"close":2571.09},{"openTime":1791403200000,"open":2571.1,"high":2578.51,"low":2568.62,"close":2574.52},{"openTime":1791406800000,"open":2574.52,"high":2575.09,"low":2565.47,"close":2567.69},{"openTime":1791410400000,"open":2567.7,"high":2571.15,"low":2564.77,"close":2569.8},{"openTime":1791414000000,"open":2569.8,"high":2578.5,"low":2567.02,"close":2574.14},{"openTime":1791417600000,"open":2574.15,"high":2577.63,"low":2570.12,"close":2575.75},{"openTime":1791421200000,"open":2575.75,"high":2587.28,"low":2575,"close":2578.04},{"openTime":1791424800000,"open":2578.04,"high":2585.91,"low":2572.51,"close":2580.32},{"openTime":1791428400000,"open":2580.31,"high":2580.9,"low":2563.55,"close":2564.34},{"openTime":1791432000000,"open":2564.35,"high":2575.11,"low":2545.19,"close":2562.56},{"openTime":1791435600000,"open":2562.57,"high":2575.93,"low":2560.45,"close":2561.65},{"openTime":1791439200000,"open":2561.65,"high":2572.24,"low":2555,"close":2566.75},{"openTime":1791442800000,"open":2566.76,"high":2577.39,"low":2560.49,"close":2568.41},{"openTime":1791446400000,"open":2568.42,"high":2570.79,"low":2558.21,"close":2560.08},{"openTime":1791450000000,"open":2560.08,"high":2570,"low":2556.06,"close":2567.93},{"openTime":1791453600000,"open":2567.94,"high":2569.43,"low":2548.38,"close":2551.39},{"openTime":1791457200000,"open":2551.4,"high":2551.76,"low":2527.57,"close":2537.43},{"openTime":1791460800000,"open":2537.42,"high":2539.02,"low":2518.66,"close":2530.11},{"openTime":1791464400000,"open":2530.1,"high":2542.39,"low":2504,"close":2522.31},{"openTime":1791468000000,"open":2522.31,"high":2536.56,"low":2517.74,"close":2531.72},{"openTime":1791471600000,"open":2531.72,"high":2531.89,"low":2429.95,"close":2435.66},{"openTime":1791475200000,"open":2435.67,"high":2442.08,"low":2411.63,"close":2416.5},{"openTime":1791478800000,"open":2416.49,"high":2427,"low":2406.11,"close":2418.25},{"openTime":1791482400000,"open":2418.25,"high":2449.65,"low":2412.65,"close":2447.26},{"openTime":1791486000000,"open":2447.27,"high":2465.96,"low":2443.52,"close":2464.59},{"openTime":1791489600000,"open":2464.6,"high":2477.91,"low":2464.6,"close":2474.91},{"openTime":1791493200000,"open":2474.9,"high":2484,"low":2468.65,"close":2479.5},{"openTime":1791496800000,"open":2479.5,"high":2482,"low":2471.59,"close":2476.35},{"openTime":1791500400000,"open":2476.36,"high":2484,"low":2472.36,"close":2474.8},{"openTime":1791504000000,"open":2474.88,"high":2483.54,"low":2474.27,"close":2478.22},{"openTime":1791507600000,"open":2478.22,"high":2486.4,"low":2471.05,"close":2482.17},{"openTime":1791511200000,"open":2482.18,"high":2500,"low":2478,"close":2489.68},{"openTime":1791514800000,"open":2489.68,"high":2494.09,"low":2484.94,"close":2493.69},{"openTime":1791518400000,"open":2493.68,"high":2496,"low":2484.18,"close":2487.4},{"openTime":1791522000000,"open":2487.4,"high":2499.68,"low":2486.08,"close":2491.18},{"openTime":1791525600000,"open":2491.18,"high":2502.38,"low":2491.1,"close":2499.62},{"openTime":1791529200000,"open":2499.62,"high":2505.93,"low":2496.58,"close":2504.5},{"openTime":1791532800000,"open":2504.49,"high":2508,"low":2497.53,"close":2505.86},{"openTime":1791536400000,"open":2505.85,"high":2509,"low":2501.67,"close":2502.24},{"openTime":1791540000000,"open":2502.28,"high":2503.64,"low":2487.57,"close":2493.25},{"openTime":1791543600000,"open":2493.24,"high":2520.54,"low":2489,"close":2506.61},{"openTime":1791547200000,"open":2506.61,"high":2511.11,"low":2493.28,"close":2498},{"openTime":1791550800000,"open":2498,"high":2503.9,"low":2476.87,"close":2484.37},{"openTime":1791554400000,"open":2484.35,"high":2503.08,"low":2478.3,"close":2491.31},{"openTime":1791558000000,"open":2491.3,"high":2494.5,"low":2485,"close":2489.03},{"openTime":1791561600000,"open":2489.02,"high":2499.14,"low":2486.97,"close":2491.47},{"openTime":1791565200000,"open":2491.47,"high":2493.21,"low":2481.75,"close":2488.42},{"openTime":1791568800000,"open":2488.43,"high":2491.58,"low":2478.75,"close":2483.68},{"openTime":1791572400000,"open":2483.68,"high":2487.96,"low":2474.34,"close":2477.54},{"openTime":1791576000000,"open":2477.54,"high":2483.92,"low":2476,"close":2483.22},{"openTime":1791579600000,"open":2483.23,"high":2485.72,"low":2482.99,"close":2485.31},{"openTime":1791583200000,"open":2485.31,"high":2490.77,"low":2479.85,"close":2489.16},{"openTime":1791586800000,"open":2489.16,"high":2490.73,"low":2487.48,"close":2487.7},{"openTime":1791590400000,"open":2487.69,"high":2491.37,"low":2486.03,"close":2489.28},{"openTime":1791594000000,"open":2489.29,"high":2496.23,"low":2488.63,"close":2495.95},{"openTime":1791597600000,"open":2495.95,"high":2496.6,"low":2492.18,"close":2493.25},{"openTime":1791601200000,"open":2493.26,"high":2494.2,"low":2489.68,"close":2491.38},{"openTime":1791604800000,"open":2491.39,"high":2495.76,"low":2491.38,"close":2494.96},{"openTime":1791608400000,"open":2494.97,"high":2499.14,"low":2493.58,"close":2498.17},{"openTime":1791612000000,"open":2498.17,"high":2499.14,"low":2493.08,"close":2493.33},{"openTime":1791615600000,"open":2493.34,"high":2495.49,"low":2492.34,"close":2495.48},{"openTime":1791619200000,"open":2495.48,"high":2497.04,"low":2493.41,"close":2496.29},{"openTime":1791622800000,"open":2496.29,"high":2498.88,"low":2495.7,"close":2497.21},{"openTime":1791626400000,"open":2497.21,"high":2497.56,"low":2493.06,"close":2496.1},{"openTime":1791630000000,"open":2496.1,"high":2498.92,"low":2494.47,"close":2497.42},{"openTime":1791633600000,"open":2497.43,"high":2498.51,"low":2495.84,"close":2496.72},{"openTime":1791637200000,"open":2496.71,"high":2500.02,"low":2496.03,"close":2499.31},{"openTime":1791640800000,"open":2499.32,"high":2517.55,"low":2497,"close":2508.8},{"openTime":1791644400000,"open":2508.8,"high":2512,"low":2506.95,"close":2512},{"openTime":1791648000000,"open":2511.99,"high":2512.77,"low":2504.76,"close":2505.47},{"openTime":1791651600000,"open":2505.48,"high":2510.35,"low":2504.38,"close":2508.32},{"openTime":1791655200000,"open":2508.31,"high":2513.87,"low":2507.56,"close":2512.39},{"openTime":1791658800000,"open":2512.39,"high":2519.51,"low":2511.95,"close":2513.72},{"openTime":1791662400000,"open":2513.73,"high":2514.76,"low":2506.82,"close":2508.52},{"openTime":1791666000000,"open":2508.52,"high":2511.85,"low":2507.32,"close":2509.75},{"openTime":1791669600000,"open":2509.75,"high":2511.37,"low":2504.13,"close":2510},{"openTime":1791673200000,"open":2509.99,"high":2510.73,"low":2506.13,"close":2506.52},{"openTime":1791676800000,"open":2506.52,"high":2508.95,"low":2504.34,"close":2504.5},{"openTime":1791680400000,"open":2504.51,"high":2511.21,"low":2503.12,"close":2510.74},{"openTime":1791684000000,"open":2510.74,"high":2513.59,"low":2509.65,"close":2511.15},{"openTime":1791687600000,"open":2511.16,"high":2511.16,"low":2499.24,"close":2499.61},{"openTime":1791691200000,"open":2499.61,"high":2508.67,"low":2498.96,"close":2507.61},{"openTime":1791694800000,"open":2507.61,"high":2510.26,"low":2504.37,"close":2504.63},{"openTime":1791698400000,"open":2504.63,"high":2509.04,"low":2503.65,"close":2506.39},{"openTime":1791702000000,"open":2506.39,"high":2508.04,"low":2499.79,"close":2500.8},{"openTime":1791705600000,"open":2500.8,"high":2502.43,"low":2497.85,"close":2501.23},{"openTime":1791709200000,"open":2501.24,"high":2506.71,"low":2499.57,"close":2502.77},{"openTime":1791712800000,"open":2502.76,"high":2504.02,"low":2497.85,"close":2500.67},{"openTime":1791716400000,"open":2500.67,"high":2508.27,"low":2500.66,"close":2506.58},{"openTime":1791720000000,"open":2506.58,"high":2510.34,"low":2504.74,"close":2505.09},{"openTime":1791723600000,"open":2505.09,"high":2506.86,"low":2501.39,"close":2502.76},{"openTime":1791727200000,"open":2502.77,"high":2508.6,"low":2500.89,"close":2507.94},{"openTime":1791730800000,"open":2507.95,"high":2540,"low":2506.09,"close":2535.73},{"openTime":1791734400000,"open":2535.74,"high":2555.22,"low":2530.01,"close":2550.84},{"openTime":1791738000000,"open":2550.85,"high":2553.6,"low":2538.4,"close":2538.41},{"openTime":1791741600000,"open":2538.4,"high":2542.45,"low":2529.25,"close":2535.16},{"openTime":1791745200000,"open":2535.17,"high":2538.94,"low":2533.31,"close":2536.64},{"openTime":1791748800000,"open":2536.63,"high":2539.6,"low":2533.37,"close":2538.14},{"openTime":1791752400000,"open":2538.14,"high":2538.47,"low":2515.84,"close":2529.77},{"openTime":1791756000000,"open":2529.76,"high":2535.78,"low":2527.04,"close":2533.99},{"openTime":1791759600000,"open":2533.99,"high":2539.01,"low":2533.99,"close":2536.94},{"openTime":1791763200000,"open":2536.94,"high":2549,"low":2536.21,"close":2546.47},{"openTime":1791766800000,"open":2546.48,"high":2550.95,"low":2533.77,"close":2542.4},{"openTime":1791770400000,"open":2542.4,"high":2564.92,"low":2540.9,"close":2547.7},{"openTime":1791774000000,"open":2547.71,"high":2547.71,"low":2542.08,"close":2546.72},{"openTime":1791777600000,"open":2546.72,"high":2569.67,"low":2542.5,"close":2567.13},{"openTime":1791781200000,"open":2567.14,"high":2579,"low":2552.16,"close":2565.3},{"openTime":1791784800000,"open":2565.3,"high":2577.74,"low":2554.12,"close":2571.48},{"openTime":1791788400000,"open":2571.48,"high":2579.88,"low":2562.66,"close":2564.19},{"openTime":1791792000000,"open":2564.2,"high":2564.84,"low":2551.9,"close":2552.23},{"openTime":1791795600000,"open":2552.23,"high":2560.58,"low":2548.78,"close":2560.58},{"openTime":1791799200000,"open":2560.59,"high":2560.75,"low":2553.65,"close":2555.94},{"openTime":1791802800000,"open":2555.94,"high":2557.01,"low":2540.42,"close":2546.21},{"openTime":1791806400000,"open":2546.21,"high":2546.43,"low":2520.35,"close":2531.96},{"openTime":1791810000000,"open":2531.96,"high":2545,"low":2520.87,"close":2542.02},{"openTime":1791813600000,"open":2542.01,"high":2544.88,"low":2514.06,"close":2524.15},{"openTime":1791817200000,"open":2524.14,"high":2534.38,"low":2523.64,"close":2530.4},{"openTime":1791820800000,"open":2530.39,"high":2535,"low":2511.32,"close":2513.88},{"openTime":1791824400000,"open":2513.88,"high":2519.16,"low":2504.26,"close":2512.14},{"openTime":1791828000000,"open":2512.13,"high":2515,"low":2508.91,"close":2514.2},{"openTime":1791831600000,"open":2514.21,"high":2522.95,"low":2507.97,"close":2521.59},{"openTime":1791835200000,"open":2521.58,"high":2527.5,"low":2518.99,"close":2519.47},{"openTime":1791838800000,"open":2519.46,"high":2519.46,"low":2483.52,"close":2490.69},{"openTime":1791842400000,"open":2490.69,"high":2498.51,"low":2465.65,"close":2466.59},{"openTime":1791846000000,"open":2466.6,"high":2471.58,"low":2443,"close":2447.17},{"openTime":1791849600000,"open":2447.16,"high":2451,"low":2409.09,"close":2421.85},{"openTime":1791853200000,"open":2421.86,"high":2466.47,"low":2421.85,"close":2464.37},{"openTime":1791856800000,"open":2464.37,"high":2498.07,"low":2463.16,"close":2491.06},{"openTime":1791860400000,"open":2491.05,"high":2514.28,"low":2486.84,"close":2508.74},{"openTime":1791864000000,"open":2508.74,"high":2520.65,"low":2506.93,"close":2517.99},{"openTime":1791867600000,"open":2517.99,"high":2538.52,"low":2513.14,"close":2531.69},{"openTime":1791871200000,"open":2531.69,"high":2537.2,"low":2526.83,"close":2534.37},{"openTime":1791874800000,"open":2534.38,"high":2538.44,"low":2525.41,"close":2529.1},{"openTime":1791878400000,"open":2529.11,"high":2537.69,"low":2518.67,"close":2518.68},{"openTime":1791882000000,"open":2518.67,"high":2518.67,"low":2504.71,"close":2514.78},{"openTime":1791885600000,"open":2514.78,"high":2516.03,"low":2491.9,"close":2498.97},{"openTime":1791889200000,"open":2498.97,"high":2525,"low":2489,"close":2500.86},{"openTime":1791892800000,"open":2500.85,"high":2507.2,"low":2493.85,"close":2505.53},{"openTime":1791896400000,"open":2505.57,"high":2521.25,"low":2498.01,"close":2503.44},{"openTime":1791900000000,"open":2503.44,"high":2528.38,"low":2501.56,"close":2517.54},{"openTime":1791903600000,"open":2517.55,"high":2523.37,"low":2505,"close":2516.45},{"openTime":1791907200000,"open":2516.45,"high":2523.33,"low":2513,"close":2513},{"openTime":1791910800000,"open":2513.01,"high":2513.01,"low":2495.17,"close":2501.12},{"openTime":1791914400000,"open":2501.13,"high":2513.26,"low":2500.61,"close":2509.38},{"openTime":1791918000000,"open":2509.39,"high":2514.6,"low":2502.84,"close":2508.46},{"openTime":1791921600000,"open":2508.46,"high":2512.5,"low":2506.18,"close":2510.93},{"openTime":1791925200000,"open":2510.91,"high":2513.16,"low":2506.76,"close":2512.14},{"openTime":1791928800000,"open":2512.15,"high":2515.09,"low":2507.78,"close":2511.15},{"openTime":1791932400000,"open":2511.14,"high":2511.14,"low":2497.29,"close":2497.95},{"openTime":1791936000000,"open":2497.94,"high":2520.51,"low":2497.94,"close":2507.88},{"openTime":1791939600000,"open":2507.89,"high":2511.53,"low":2499,"close":2506.47},{"openTime":1791943200000,"open":2506.46,"high":2516.87,"low":2501.35,"close":2514.58},{"openTime":1791946800000,"open":2514.59,"high":2522.63,"low":2511.48,"close":2513.6},{"openTime":1791950400000,"open":2513.61,"high":2518.06,"low":2507.79,"close":2514.97},{"openTime":1791954000000,"open":2514.97,"high":2514.97,"low":2500.8,"close":2503.72},{"openTime":1791957600000,"open":2503.72,"high":2504.45,"low":2499.97,"close":2502.84}],"levels":[{"price":2405.85,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-3.88},{"price":2252.72,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":159.3,"distanceFromLastClosePct":-9.99},{"price":2077.23,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":149.3,"distanceFromLastClosePct":-17.01},{"price":1967,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":139.3,"distanceFromLastClosePct":-21.41},{"price":1848.09,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":64.3,"distanceFromLastClosePct":-26.16},{"price":1692.615,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":98.3,"distanceFromLastClosePct":-32.37},{"price":1508.84,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":110.3,"distanceFromLastClosePct":-39.71},{"price":2488.5953,"kind":"fib","distanceFromLastClosePct":-0.57},{"price":2514.075,"kind":"fib","distanceFromLastClosePct":0.45},{"price":2539.5547,"kind":"fib","distanceFromLastClosePct":1.47}]}}],"shorts":[{"key":"PAXGUSDT|top","symbol":"PAXGUSDT","kind":"top","probability":0.6918,"movePct":1.87,"quoteVolume24h":10935094.28,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4204.085,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791270000000,"open":4141.37,"high":4151.01,"low":4138.57,"close":4148.16},{"openTime":1791273600000,"open":4148.16,"high":4161.73,"low":4146.42,"close":4161.46},{"openTime":1791277200000,"open":4161.46,"high":4164,"low":4157.01,"close":4159.82},{"openTime":1791280800000,"open":4159.83,"high":4166.32,"low":4156.29,"close":4164.79},{"openTime":1791284400000,"open":4164.79,"high":4180.13,"low":4162.24,"close":4179.51},{"openTime":1791288000000,"open":4179.51,"high":4184.91,"low":4171.35,"close":4176.26},{"openTime":1791291600000,"open":4175.45,"high":4179.08,"low":4160,"close":4160.28},{"openTime":1791295200000,"open":4160,"high":4165.78,"low":4152.03,"close":4164.68},{"openTime":1791298800000,"open":4164.35,"high":4174.97,"low":4164.35,"close":4169.78},{"openTime":1791302400000,"open":4170.03,"high":4170.19,"low":4160.51,"close":4161.79},{"openTime":1791306000000,"open":4162.19,"high":4170.8,"low":4162.18,"close":4170.1},{"openTime":1791309600000,"open":4170.11,"high":4180.57,"low":4169.8,"close":4180.28},{"openTime":1791313200000,"open":4180.27,"high":4187.91,"low":4172.81,"close":4174.31},{"openTime":1791316800000,"open":4175.15,"high":4175.47,"low":4169.13,"close":4170.28},{"openTime":1791320400000,"open":4170.89,"high":4174.6,"low":4170.89,"close":4172.42},{"openTime":1791324000000,"open":4172.41,"high":4173.08,"low":4168.67,"close":4169.54},{"openTime":1791327600000,"open":4169.54,"high":4174.86,"low":4169.54,"close":4170.72},{"openTime":1791331200000,"open":4170.72,"high":4172.3,"low":4160.01,"close":4161.48},{"openTime":1791334800000,"open":4160.71,"high":4161.18,"low":4153.09,"close":4153.57},{"openTime":1791338400000,"open":4153.3,"high":4155.18,"low":4145.78,"close":4148.64},{"openTime":1791342000000,"open":4148.64,"high":4154.53,"low":4144.25,"close":4150.22},{"openTime":1791345600000,"open":4150.21,"high":4150.64,"low":4142.07,"close":4142.39},{"openTime":1791349200000,"open":4142.39,"high":4146.59,"low":4138.55,"close":4138.64},{"openTime":1791352800000,"open":4138.72,"high":4145.18,"low":4136.9,"close":4140.77},{"openTime":1791356400000,"open":4140.77,"high":4148.85,"low":4138.96,"close":4143.21},{"openTime":1791360000000,"open":4143.07,"high":4146.73,"low":4133.58,"close":4133.87},{"openTime":1791363600000,"open":4134.18,"high":4136.01,"low":4129.67,"close":4132.08},{"openTime":1791367200000,"open":4132.08,"high":4132.58,"low":4122.52,"close":4130.03},{"openTime":1791370800000,"open":4130.02,"high":4135,"low":4127.63,"close":4133.86},{"openTime":1791374400000,"open":4133.86,"high":4137.65,"low":4084.14,"close":4102.07},{"openTime":1791378000000,"open":4102.27,"high":4113.83,"low":4096.63,"close":4111.76},{"openTime":1791381600000,"open":4112.44,"high":4120.45,"low":4107.93,"close":4115.01},{"openTime":1791385200000,"open":4116.41,"high":4123.66,"low":4110.91,"close":4116.54},{"openTime":1791388800000,"open":4116.01,"high":4124.29,"low":4110,"close":4119.79},{"openTime":1791392400000,"open":4119.96,"high":4135.37,"low":4118.65,"close":4120.52},{"openTime":1791396000000,"open":4120.51,"high":4131.12,"low":4119,"close":4119.8},{"openTime":1791399600000,"open":4119.8,"high":4120.51,"low":4111.86,"close":4111.94},{"openTime":1791403200000,"open":4111.93,"high":4124.21,"low":4111.55,"close":4122.1},{"openTime":1791406800000,"open":4122.1,"high":4125.12,"low":4122.1,"close":4124.56},{"openTime":1791410400000,"open":4124.56,"high":4125,"low":4114.5,"close":4117.03},{"openTime":1791414000000,"open":4117.04,"high":4123.99,"low":4117.04,"close":4120.2},{"openTime":1791417600000,"open":4120.2,"high":4130.9,"low":4117.03,"close":4128.33},{"openTime":1791421200000,"open":4128.13,"high":4146.25,"low":4127.08,"close":4142.24},{"openTime":1791424800000,"open":4142.24,"high":4152,"low":4142.12,"close":4142.31},{"openTime":1791428400000,"open":4142.84,"high":4148.82,"low":4137.66,"close":4145.48},{"openTime":1791432000000,"open":4145.47,"high":4150.61,"low":4138.96,"close":4141.83},{"openTime":1791435600000,"open":4141.42,"high":4142.92,"low":4126.15,"close":4127.19},{"openTime":1791439200000,"open":4127.19,"high":4135.05,"low":4124.32,"close":4132.25},{"openTime":1791442800000,"open":4131.17,"high":4138.42,"low":4127.89,"close":4129.02},{"openTime":1791446400000,"open":4128.33,"high":4139.98,"low":4127.9,"close":4134.66},{"openTime":1791450000000,"open":4134.49,"high":4139.22,"low":4129.01,"close":4132.57},{"openTime":1791453600000,"open":4132.64,"high":4135.41,"low":4119.24,"close":4130.37},{"openTime":1791457200000,"open":4130.37,"high":4136.97,"low":4123.25,"close":4132},{"openTime":1791460800000,"open":4132,"high":4139.2,"low":4122.41,"close":4126.86},{"openTime":1791464400000,"open":4126.02,"high":4140.51,"low":4124.39,"close":4137.9},{"openTime":1791468000000,"open":4137.61,"high":4147.21,"low":4129.66,"close":4132.28},{"openTime":1791471600000,"open":4131.59,"high":4131.59,"low":4116.98,"close":4116.98},{"openTime":1791475200000,"open":4116.98,"high":4137.14,"low":4111.28,"close":4127.89},{"openTime":1791478800000,"open":4127.89,"high":4149.98,"low":4127.07,"close":4136.9},{"openTime":1791482400000,"open":4136.91,"high":4138.3,"low":4127.01,"close":4132.3},{"openTime":1791486000000,"open":4132.3,"high":4138.96,"low":4132.15,"close":4138.31},{"openTime":1791489600000,"open":4138.68,"high":4141.13,"low":4137.56,"close":4139.21},{"openTime":1791493200000,"open":4139.21,"high":4141.39,"low":4137.97,"close":4137.97},{"openTime":1791496800000,"open":4137.98,"high":4145.49,"low":4136.74,"close":4143.06},{"openTime":1791500400000,"open":4143.07,"high":4149.26,"low":4141.28,"close":4149.03},{"openTime":1791504000000,"open":4149.27,"high":4154,"low":4146.23,"close":4147.54},{"openTime":1791507600000,"open":4147.73,"high":4177.35,"low":4147.41,"close":4176.33},{"openTime":1791511200000,"open":4176.33,"high":4179.91,"low":4170.79,"close":4178.94},{"openTime":1791514800000,"open":4178.81,"high":4180,"low":4174.02,"close":4179.34},{"openTime":1791518400000,"open":4179.34,"high":4185.83,"low":4177.11,"close":4181.59},{"openTime":1791522000000,"open":4181.67,"high":4205.63,"low":4181.67,"close":4192.23},{"openTime":1791525600000,"open":4192.23,"high":4197.57,"low":4188.86,"close":4195.35},{"openTime":1791529200000,"open":4195.44,"high":4197.74,"low":4185.29,"close":4187.88},{"openTime":1791532800000,"open":4187.88,"high":4198.48,"low":4187.13,"close":4187.61},{"openTime":1791536400000,"open":4187.61,"high":4189.74,"low":4183.03,"close":4186.19},{"openTime":1791540000000,"open":4186.19,"high":4186.92,"low":4180.2,"close":4180.25},{"openTime":1791543600000,"open":4180.24,"high":4186.57,"low":4175.95,"close":4183.39},{"openTime":1791547200000,"open":4183.38,"high":4191.53,"low":4170.17,"close":4176.61},{"openTime":1791550800000,"open":4176.21,"high":4195.5,"low":4175.51,"close":4189.62},{"openTime":1791554400000,"open":4189.7,"high":4190.31,"low":4180.73,"close":4181.97},{"openTime":1791558000000,"open":4181.95,"high":4190.76,"low":4180.41,"close":4187.24},{"openTime":1791561600000,"open":4187.25,"high":4192.02,"low":4183.35,"close":4189.81},{"openTime":1791565200000,"open":4189.81,"high":4195.82,"low":4185.82,"close":4193.85},{"openTime":1791568800000,"open":4193.85,"high":4199.87,"low":4190.79,"close":4196.15},{"openTime":1791572400000,"open":4195.65,"high":4197.84,"low":4191.01,"close":4192.86},{"openTime":1791576000000,"open":4192.85,"high":4194.92,"low":4191.78,"close":4192.84},{"openTime":1791579600000,"open":4192.83,"high":4192.83,"low":4185.14,"close":4187.25},{"openTime":1791583200000,"open":4187.24,"high":4187.41,"low":4186.15,"close":4186.56},{"openTime":1791586800000,"open":4186.56,"high":4187.18,"low":4186.56,"close":4187.18},{"openTime":1791590400000,"open":4187.18,"high":4189.65,"low":4185.63,"close":4188.09},{"openTime":1791594000000,"open":4188.1,"high":4188.1,"low":4181.49,"close":4183.56},{"openTime":1791597600000,"open":4183.56,"high":4184.43,"low":4183.33,"close":4183.34},{"openTime":1791601200000,"open":4183.34,"high":4189.12,"low":4183.33,"close":4187.21},{"openTime":1791604800000,"open":4187.21,"high":4187.21,"low":4186.32,"close":4186.33},{"openTime":1791608400000,"open":4186.33,"high":4187.58,"low":4186.32,"close":4186.65},{"openTime":1791612000000,"open":4186.65,"high":4186.65,"low":4184.57,"close":4185.61},{"openTime":1791615600000,"open":4185.62,"high":4186.43,"low":4184.99,"close":4186.4},{"openTime":1791619200000,"open":4186.41,"high":4187.8,"low":4184.73,"close":4187.8},{"openTime":1791622800000,"open":4187.79,"high":4188.18,"low":4187.79,"close":4188.16},{"openTime":1791626400000,"open":4188.17,"high":4188.48,"low":4187.11,"close":4187.14},{"openTime":1791630000000,"open":4187.14,"high":4187.15,"low":4186.68,"close":4186.69},{"openTime":1791633600000,"open":4186.7,"high":4187.42,"low":4186.52,"close":4187.42},{"openTime":1791637200000,"open":4187.34,"high":4187.34,"low":4186.94,"close":4186.94},{"openTime":1791640800000,"open":4186.95,"high":4188.94,"low":4186.81,"close":4188.77},{"openTime":1791644400000,"open":4188.77,"high":4188.77,"low":4187.4,"close":4187.53},{"openTime":1791648000000,"open":4187.53,"high":4187.53,"low":4186.6,"close":4187.3},{"openTime":1791651600000,"open":4187.3,"high":4187.3,"low":4186.6,"close":4186.6},{"openTime":1791655200000,"open":4186.6,"high":4187.11,"low":4186.6,"close":4187.1},{"openTime":1791658800000,"open":4187.11,"high":4187.11,"low":4186.33,"close":4186.34},{"openTime":1791662400000,"open":4186.34,"high":4186.37,"low":4186.15,"close":4186.37},{"openTime":1791666000000,"open":4186.36,"high":4187.01,"low":4186.36,"close":4187},{"openTime":1791669600000,"open":4187,"high":4187.01,"low":4185.58,"close":4185.59},{"openTime":1791673200000,"open":4185.59,"high":4186,"low":4185.58,"close":4186},{"openTime":1791676800000,"open":4186,"high":4186.38,"low":4185.99,"close":4186.23},{"openTime":1791680400000,"open":4186.23,"high":4188.09,"low":4186.22,"close":4187.84},{"openTime":1791684000000,"open":4187.84,"high":4190,"low":4187.84,"close":4189.2},{"openTime":1791687600000,"open":4189.2,"high":4189.21,"low":4188.17,"close":4188.17},{"openTime":1791691200000,"open":4188.02,"high":4188.03,"low":4186.76,"close":4186.76},{"openTime":1791694800000,"open":4186.77,"high":4186.77,"low":4186.01,"close":4186.51},{"openTime":1791698400000,"open":4186.52,"high":4189.54,"low":4186.51,"close":4189.54},{"openTime":1791702000000,"open":4189.53,"high":4191.89,"low":4189.21,"close":4189.46},{"openTime":1791705600000,"open":4189.47,"high":4189.47,"low":4188.41,"close":4188.79},{"openTime":1791709200000,"open":4188.79,"high":4189.92,"low":4188.78,"close":4189.03},{"openTime":1791712800000,"open":4189.03,"high":4189.26,"low":4182.9,"close":4187.13},{"openTime":1791716400000,"open":4187.13,"high":4187.27,"low":4186.07,"close":4187.22},{"openTime":1791720000000,"open":4187.26,"high":4190.41,"low":4187.26,"close":4190.22},{"openTime":1791723600000,"open":4190.22,"high":4191.41,"low":4190.21,"close":4191.27},{"openTime":1791727200000,"open":4191.27,"high":4191.82,"low":4187.21,"close":4189.69},{"openTime":1791730800000,"open":4189.69,"high":4191,"low":4189.68,"close":4190.78},{"openTime":1791734400000,"open":4190.78,"high":4198.99,"low":4189.72,"close":4197},{"openTime":1791738000000,"open":4197,"high":4200,"low":4197,"close":4199},{"openTime":1791741600000,"open":4199,"high":4199.01,"low":4194.25,"close":4194.25},{"openTime":1791745200000,"open":4194.25,"high":4196,"low":4194.25,"close":4196},{"openTime":1791748800000,"open":4196.01,"high":4197.24,"low":4196,"close":4196.63},{"openTime":1791752400000,"open":4196.64,"high":4196.64,"low":4190.2,"close":4193.12},{"openTime":1791756000000,"open":4193.13,"high":4193.54,"low":4182.28,"close":4183.33},{"openTime":1791759600000,"open":4183.33,"high":4196.69,"low":4182.1,"close":4189.18},{"openTime":1791763200000,"open":4189.17,"high":4208,"low":4186.14,"close":4206.03},{"openTime":1791766800000,"open":4205.69,"high":4211.15,"low":4196.69,"close":4207.76},{"openTime":1791770400000,"open":4207.76,"high":4209.68,"low":4200.14,"close":4200.15},{"openTime":1791774000000,"open":4200.57,"high":4205,"low":4198.93,"close":4201.03},{"openTime":1791777600000,"open":4201.03,"high":4201.82,"low":4194.11,"close":4195.12},{"openTime":1791781200000,"open":4195.12,"high":4195.16,"low":4180.16,"close":4190.77},{"openTime":1791784800000,"open":4190.42,"high":4191.87,"low":4181.65,"close":4185.27},{"openTime":1791788400000,"open":4185.67,"high":4187.83,"low":4179.62,"close":4180.14},{"openTime":1791792000000,"open":4180.14,"high":4180.29,"low":4172.98,"close":4173.91},{"openTime":1791795600000,"open":4173.9,"high":4177.29,"low":4167.67,"close":4171.21},{"openTime":1791799200000,"open":4172.38,"high":4179.24,"low":4171.27,"close":4176.72},{"openTime":1791802800000,"open":4176.72,"high":4176.72,"low":4166.66,"close":4167.48},{"openTime":1791806400000,"open":4167.49,"high":4171.9,"low":4154.73,"close":4164.71},{"openTime":1791810000000,"open":4165.02,"high":4176.26,"low":4163.46,"close":4171.65},{"openTime":1791813600000,"open":4171.97,"high":4175.21,"low":4160.29,"close":4165.35},{"openTime":1791817200000,"open":4165.35,"high":4172.16,"low":4164.44,"close":4167.42},{"openTime":1791820800000,"open":4167.41,"high":4168.35,"low":4161.95,"close":4166.42},{"openTime":1791824400000,"open":4166.43,"high":4172.34,"low":4166.43,"close":4171.76},{"openTime":1791828000000,"open":4171.86,"high":4174.2,"low":4168.66,"close":4169.8},{"openTime":1791831600000,"open":4169.93,"high":4171.72,"low":4165.98,"close":4171.45},{"openTime":1791835200000,"open":4171.49,"high":4174.27,"low":4170.36,"close":4174.27},{"openTime":1791838800000,"open":4174.27,"high":4174.97,"low":4169.42,"close":4170.98},{"openTime":1791842400000,"open":4171.06,"high":4176.71,"low":4170.82,"close":4170.82},{"openTime":1791846000000,"open":4170.82,"high":4176.65,"low":4169.27,"close":4172.66},{"openTime":1791849600000,"open":4172,"high":4173.49,"low":4155.68,"close":4157.99},{"openTime":1791853200000,"open":4158.98,"high":4170.57,"low":4152.95,"close":4166.81},{"openTime":1791856800000,"open":4166.21,"high":4181.85,"low":4165.97,"close":4181.85},{"openTime":1791860400000,"open":4181.87,"high":4190.9,"low":4178.7,"close":4190.9},{"openTime":1791864000000,"open":4190.9,"high":4197.78,"low":4189.82,"close":4196.92},{"openTime":1791867600000,"open":4197.06,"high":4201.57,"low":4191.17,"close":4194.79},{"openTime":1791871200000,"open":4194.96,"high":4195.38,"low":4186.07,"close":4193.87},{"openTime":1791874800000,"open":4194.11,"high":4195.76,"low":4186.1,"close":4189.76},{"openTime":1791878400000,"open":4189.82,"high":4197.43,"low":4187.06,"close":4189.12},{"openTime":1791882000000,"open":4188.63,"high":4191.07,"low":4183.51,"close":4189.79},{"openTime":1791885600000,"open":4189.22,"high":4191.76,"low":4182.63,"close":4184.1},{"openTime":1791889200000,"open":4184.09,"high":4191.57,"low":4182.88,"close":4188.2},{"openTime":1791892800000,"open":4188.2,"high":4192.8,"low":4180.81,"close":4182.87},{"openTime":1791896400000,"open":4182.65,"high":4192.24,"low":4171.97,"close":4172.24},{"openTime":1791900000000,"open":4172.25,"high":4176.32,"low":4167.35,"close":4171.28},{"openTime":1791903600000,"open":4170.33,"high":4171.91,"low":4161.01,"close":4162.65},{"openTime":1791907200000,"open":4161.82,"high":4164.14,"low":4157.87,"close":4157.87},{"openTime":1791910800000,"open":4157.87,"high":4163.14,"low":4150.82,"close":4152.36},{"openTime":1791914400000,"open":4152.36,"high":4167.56,"low":4152.36,"close":4166.61},{"openTime":1791918000000,"open":4166.62,"high":4169.34,"low":4164.98,"close":4167.77},{"openTime":1791921600000,"open":4166.85,"high":4167.49,"low":4161.46,"close":4163.95},{"openTime":1791925200000,"open":4163.94,"high":4167.03,"low":4163.35,"close":4167.03},{"openTime":1791928800000,"open":4166.84,"high":4166.84,"low":4163.62,"close":4165.08},{"openTime":1791932400000,"open":4165.08,"high":4165.08,"low":4159.9,"close":4159.91},{"openTime":1791936000000,"open":4159.87,"high":4167.51,"low":4159.87,"close":4159.93},{"openTime":1791939600000,"open":4159.35,"high":4169.5,"low":4150,"close":4159.94},{"openTime":1791943200000,"open":4159.51,"high":4170.38,"low":4157.58,"close":4170.38},{"openTime":1791946800000,"open":4170.54,"high":4172.06,"low":4165.2,"close":4166.47},{"openTime":1791950400000,"open":4165.99,"high":4171.19,"low":4160,"close":4170.31},{"openTime":1791954000000,"open":4170.2,"high":4170.33,"low":4154.38,"close":4154.38},{"openTime":1791957600000,"open":4154.27,"high":4161.32,"low":4152.01,"close":4160.36}],"levels":[{"price":4204.085,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":1.05},{"price":4584.41,"kind":"resistance","touches":15,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":10.19},{"price":4132.6578,"kind":"fib","distanceFromLastClosePct":-0.67},{"price":4147.645,"kind":"fib","distanceFromLastClosePct":-0.31},{"price":4162.6322,"kind":"fib","distanceFromLastClosePct":0.05}]}},{"key":"JSTUSDT|top","symbol":"JSTUSDT","kind":"top","probability":0.597,"movePct":3.23,"quoteVolume24h":2530787.57,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.1433,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791270000000,"open":0.13814,"high":0.13939,"low":0.13809,"close":0.13933},{"openTime":1791273600000,"open":0.13934,"high":0.13986,"low":0.13865,"close":0.13879},{"openTime":1791277200000,"open":0.13882,"high":0.13966,"low":0.13784,"close":0.13807},{"openTime":1791280800000,"open":0.13807,"high":0.13886,"low":0.13686,"close":0.13734},{"openTime":1791284400000,"open":0.13734,"high":0.13777,"low":0.13722,"close":0.13757},{"openTime":1791288000000,"open":0.13754,"high":0.13757,"low":0.13701,"close":0.13745},{"openTime":1791291600000,"open":0.13746,"high":0.13854,"low":0.13744,"close":0.13844},{"openTime":1791295200000,"open":0.13843,"high":0.13908,"low":0.13795,"close":0.13903},{"openTime":1791298800000,"open":0.139,"high":0.13907,"low":0.13854,"close":0.13876},{"openTime":1791302400000,"open":0.13878,"high":0.13971,"low":0.13865,"close":0.13966},{"openTime":1791306000000,"open":0.13966,"high":0.14061,"low":0.13959,"close":0.14058},{"openTime":1791309600000,"open":0.14058,"high":0.14109,"low":0.14043,"close":0.14085},{"openTime":1791313200000,"open":0.14085,"high":0.14105,"low":0.14061,"close":0.14101},{"openTime":1791316800000,"open":0.14096,"high":0.14129,"low":0.14095,"close":0.14099},{"openTime":1791320400000,"open":0.14098,"high":0.14109,"low":0.13967,"close":0.14034},{"openTime":1791324000000,"open":0.14034,"high":0.14087,"low":0.14029,"close":0.1407},{"openTime":1791327600000,"open":0.14071,"high":0.14121,"low":0.14067,"close":0.14113},{"openTime":1791331200000,"open":0.1411,"high":0.14119,"low":0.14088,"close":0.14106},{"openTime":1791334800000,"open":0.14104,"high":0.14142,"low":0.14094,"close":0.14104},{"openTime":1791338400000,"open":0.14103,"high":0.14123,"low":0.13992,"close":0.14095},{"openTime":1791342000000,"open":0.14099,"high":0.14176,"low":0.14061,"close":0.14127},{"openTime":1791345600000,"open":0.14127,"high":0.14142,"low":0.14055,"close":0.14112},{"openTime":1791349200000,"open":0.14115,"high":0.1416,"low":0.14102,"close":0.14158},{"openTime":1791352800000,"open":0.14154,"high":0.1416,"low":0.14095,"close":0.14103},{"openTime":1791356400000,"open":0.14103,"high":0.14135,"low":0.14017,"close":0.14036},{"openTime":1791360000000,"open":0.14036,"high":0.14091,"low":0.14025,"close":0.14061},{"openTime":1791363600000,"open":0.14061,"high":0.14091,"low":0.13989,"close":0.13994},{"openTime":1791367200000,"open":0.13999,"high":0.14044,"low":0.13948,"close":0.14029},{"openTime":1791370800000,"open":0.14028,"high":0.14104,"low":0.14015,"close":0.14029},{"openTime":1791374400000,"open":0.14029,"high":0.14032,"low":0.13927,"close":0.13936},{"openTime":1791378000000,"open":0.13936,"high":0.13964,"low":0.13805,"close":0.13941},{"openTime":1791381600000,"open":0.13943,"high":0.14139,"low":0.13943,"close":0.14032},{"openTime":1791385200000,"open":0.14032,"high":0.14063,"low":0.13963,"close":0.14053},{"openTime":1791388800000,"open":0.1406,"high":0.14129,"low":0.14051,"close":0.14099},{"openTime":1791392400000,"open":0.14097,"high":0.14111,"low":0.14055,"close":0.14095},{"openTime":1791396000000,"open":0.14095,"high":0.14127,"low":0.14075,"close":0.14103},{"openTime":1791399600000,"open":0.14103,"high":0.14175,"low":0.14102,"close":0.14157},{"openTime":1791403200000,"open":0.14157,"high":0.14171,"low":0.14055,"close":0.14097},{"openTime":1791406800000,"open":0.14097,"high":0.14217,"low":0.1408,"close":0.14217},{"openTime":1791410400000,"open":0.14217,"high":0.14259,"low":0.14099,"close":0.14259},{"openTime":1791414000000,"open":0.14256,"high":0.14256,"low":0.14127,"close":0.14189},{"openTime":1791417600000,"open":0.14186,"high":0.1419,"low":0.13944,"close":0.14073},{"openTime":1791421200000,"open":0.14073,"high":0.14086,"low":0.1385,"close":0.13906},{"openTime":1791424800000,"open":0.13906,"high":0.13954,"low":0.13869,"close":0.13881},{"openTime":1791428400000,"open":0.13881,"high":0.13894,"low":0.13686,"close":0.13693},{"openTime":1791432000000,"open":0.13696,"high":0.13724,"low":0.13621,"close":0.13671},{"openTime":1791435600000,"open":0.13674,"high":0.13701,"low":0.13603,"close":0.13685},{"openTime":1791439200000,"open":0.13685,"high":0.13866,"low":0.13663,"close":0.13857},{"openTime":1791442800000,"open":0.13857,"high":0.13933,"low":0.13856,"close":0.13923},{"openTime":1791446400000,"open":0.13924,"high":0.13962,"low":0.1389,"close":0.13958},{"openTime":1791450000000,"open":0.13955,"high":0.13997,"low":0.13845,"close":0.13978},{"openTime":1791453600000,"open":0.13975,"high":0.14002,"low":0.13941,"close":0.13965},{"openTime":1791457200000,"open":0.13963,"high":0.13974,"low":0.1383,"close":0.1387},{"openTime":1791460800000,"open":0.13867,"high":0.13929,"low":0.13799,"close":0.13926},{"openTime":1791464400000,"open":0.13924,"high":0.13939,"low":0.13895,"close":0.13937},{"openTime":1791468000000,"open":0.13936,"high":0.14059,"low":0.13936,"close":0.14056},{"openTime":1791471600000,"open":0.14056,"high":0.14067,"low":0.13874,"close":0.13898},{"openTime":1791475200000,"open":0.13896,"high":0.14005,"low":0.13826,"close":0.13956},{"openTime":1791478800000,"open":0.13958,"high":0.1396,"low":0.13777,"close":0.13798},{"openTime":1791482400000,"open":0.13797,"high":0.13897,"low":0.13795,"close":0.13861},{"openTime":1791486000000,"open":0.1386,"high":0.1387,"low":0.13726,"close":0.13733},{"openTime":1791489600000,"open":0.13731,"high":0.13838,"low":0.13718,"close":0.13826},{"openTime":1791493200000,"open":0.13826,"high":0.13934,"low":0.13765,"close":0.13934},{"openTime":1791496800000,"open":0.13934,"high":0.1403,"low":0.13921,"close":0.14019},{"openTime":1791500400000,"open":0.1402,"high":0.14023,"low":0.13964,"close":0.13997},{"openTime":1791504000000,"open":0.13994,"high":0.14077,"low":0.13981,"close":0.14056},{"openTime":1791507600000,"open":0.14055,"high":0.14132,"low":0.14035,"close":0.14123},{"openTime":1791511200000,"open":0.14124,"high":0.14162,"low":0.14085,"close":0.14154},{"openTime":1791514800000,"open":0.14153,"high":0.14229,"low":0.14152,"close":0.14193},{"openTime":1791518400000,"open":0.14192,"high":0.14225,"low":0.14159,"close":0.14211},{"openTime":1791522000000,"open":0.14211,"high":0.14232,"low":0.14193,"close":0.14215},{"openTime":1791525600000,"open":0.14216,"high":0.14232,"low":0.14182,"close":0.14182},{"openTime":1791529200000,"open":0.14182,"high":0.14215,"low":0.14176,"close":0.14209},{"openTime":1791532800000,"open":0.1421,"high":0.14257,"low":0.14201,"close":0.14252},{"openTime":1791536400000,"open":0.14252,"high":0.14313,"low":0.14251,"close":0.14296},{"openTime":1791540000000,"open":0.14293,"high":0.14297,"low":0.14275,"close":0.14286},{"openTime":1791543600000,"open":0.14286,"high":0.14298,"low":0.14262,"close":0.14268},{"openTime":1791547200000,"open":0.14268,"high":0.1433,"low":0.14259,"close":0.14294},{"openTime":1791550800000,"open":0.14292,"high":0.14302,"low":0.14194,"close":0.14197},{"openTime":1791554400000,"open":0.14196,"high":0.14322,"low":0.14196,"close":0.14322},{"openTime":1791558000000,"open":0.1432,"high":0.14328,"low":0.1425,"close":0.14266},{"openTime":1791561600000,"open":0.14265,"high":0.14271,"low":0.14197,"close":0.14214},{"openTime":1791565200000,"open":0.1421,"high":0.14292,"low":0.14198,"close":0.14265},{"openTime":1791568800000,"open":0.14265,"high":0.14265,"low":0.14162,"close":0.14219},{"openTime":1791572400000,"open":0.1422,"high":0.14274,"low":0.1422,"close":0.1424},{"openTime":1791576000000,"open":0.14239,"high":0.14251,"low":0.14195,"close":0.14217},{"openTime":1791579600000,"open":0.14218,"high":0.14274,"low":0.1421,"close":0.14252},{"openTime":1791583200000,"open":0.14253,"high":0.14308,"low":0.14242,"close":0.14283},{"openTime":1791586800000,"open":0.14284,"high":0.14297,"low":0.14272,"close":0.14284},{"openTime":1791590400000,"open":0.14282,"high":0.14296,"low":0.14242,"close":0.14264},{"openTime":1791594000000,"open":0.14266,"high":0.14318,"low":0.14265,"close":0.14269},{"openTime":1791597600000,"open":0.1427,"high":0.14291,"low":0.1423,"close":0.14232},{"openTime":1791601200000,"open":0.14233,"high":0.143,"low":0.14233,"close":0.14291},{"openTime":1791604800000,"open":0.14291,"high":0.14298,"low":0.14255,"close":0.14266},{"openTime":1791608400000,"open":0.14266,"high":0.1432,"low":0.14243,"close":0.14253},{"openTime":1791612000000,"open":0.14252,"high":0.14252,"low":0.14122,"close":0.1414},{"openTime":1791615600000,"open":0.1414,"high":0.14148,"low":0.1385,"close":0.13984},{"openTime":1791619200000,"open":0.13989,"high":0.14036,"low":0.13958,"close":0.14032},{"openTime":1791622800000,"open":0.14032,"high":0.1405,"low":0.13954,"close":0.1396},{"openTime":1791626400000,"open":0.13962,"high":0.13979,"low":0.13869,"close":0.13878},{"openTime":1791630000000,"open":0.13876,"high":0.13876,"low":0.13722,"close":0.138},{"openTime":1791633600000,"open":0.13801,"high":0.13851,"low":0.137,"close":0.13705},{"openTime":1791637200000,"open":0.13705,"high":0.13757,"low":0.13685,"close":0.13756},{"openTime":1791640800000,"open":0.13756,"high":0.13801,"low":0.13718,"close":0.13765},{"openTime":1791644400000,"open":0.13763,"high":0.13765,"low":0.1355,"close":0.13591},{"openTime":1791648000000,"open":0.13591,"high":0.1394,"low":0.13568,"close":0.1394},{"openTime":1791651600000,"open":0.13937,"high":0.13942,"low":0.13795,"close":0.13836},{"openTime":1791655200000,"open":0.13837,"high":0.13901,"low":0.13724,"close":0.13735},{"openTime":1791658800000,"open":0.13731,"high":0.13746,"low":0.1367,"close":0.13727},{"openTime":1791662400000,"open":0.13727,"high":0.13772,"low":0.13672,"close":0.13704},{"openTime":1791666000000,"open":0.13704,"high":0.13707,"low":0.13668,"close":0.13683},{"openTime":1791669600000,"open":0.13679,"high":0.13699,"low":0.1364,"close":0.13685},{"openTime":1791673200000,"open":0.13682,"high":0.13752,"low":0.13667,"close":0.13749},{"openTime":1791676800000,"open":0.13749,"high":0.13821,"low":0.13719,"close":0.13801},{"openTime":1791680400000,"open":0.13801,"high":0.13929,"low":0.13797,"close":0.13927},{"openTime":1791684000000,"open":0.13927,"high":0.13927,"low":0.13813,"close":0.13902},{"openTime":1791687600000,"open":0.13902,"high":0.13929,"low":0.13863,"close":0.13863},{"openTime":1791691200000,"open":0.13859,"high":0.13906,"low":0.13849,"close":0.13878},{"openTime":1791694800000,"open":0.13879,"high":0.13893,"low":0.13661,"close":0.1379},{"openTime":1791698400000,"open":0.1379,"high":0.139,"low":0.13585,"close":0.13592},{"openTime":1791702000000,"open":0.13588,"high":0.13693,"low":0.13569,"close":0.13689},{"openTime":1791705600000,"open":0.1369,"high":0.1371,"low":0.13647,"close":0.13689},{"openTime":1791709200000,"open":0.13692,"high":0.13694,"low":0.13598,"close":0.13619},{"openTime":1791712800000,"open":0.13621,"high":0.13628,"low":0.13527,"close":0.1359},{"openTime":1791716400000,"open":0.13594,"high":0.13666,"low":0.13571,"close":0.13666},{"openTime":1791720000000,"open":0.13666,"high":0.13667,"low":0.13597,"close":0.13598},{"openTime":1791723600000,"open":0.13596,"high":0.13631,"low":0.13462,"close":0.13548},{"openTime":1791727200000,"open":0.13547,"high":0.13588,"low":0.13511,"close":0.13558},{"openTime":1791730800000,"open":0.13557,"high":0.13592,"low":0.13525,"close":0.13557},{"openTime":1791734400000,"open":0.13551,"high":0.13566,"low":0.13497,"close":0.13562},{"openTime":1791738000000,"open":0.13562,"high":0.13678,"low":0.13542,"close":0.13668},{"openTime":1791741600000,"open":0.13668,"high":0.13678,"low":0.13595,"close":0.13639},{"openTime":1791745200000,"open":0.13637,"high":0.13677,"low":0.13622,"close":0.13677},{"openTime":1791748800000,"open":0.13677,"high":0.13683,"low":0.13631,"close":0.13655},{"openTime":1791752400000,"open":0.13658,"high":0.1373,"low":0.13656,"close":0.1373},{"openTime":1791756000000,"open":0.1373,"high":0.13762,"low":0.1372,"close":0.1374},{"openTime":1791759600000,"open":0.13742,"high":0.1379,"low":0.13731,"close":0.13788},{"openTime":1791763200000,"open":0.13786,"high":0.13808,"low":0.1377,"close":0.13804},{"openTime":1791766800000,"open":0.13805,"high":0.13856,"low":0.13741,"close":0.13771},{"openTime":1791770400000,"open":0.13771,"high":0.13783,"low":0.13706,"close":0.13754},{"openTime":1791774000000,"open":0.1375,"high":0.1375,"low":0.13683,"close":0.13716},{"openTime":1791777600000,"open":0.13713,"high":0.13776,"low":0.13701,"close":0.13746},{"openTime":1791781200000,"open":0.13744,"high":0.1383,"low":0.13727,"close":0.1383},{"openTime":1791784800000,"open":0.1383,"high":0.13868,"low":0.13689,"close":0.13703},{"openTime":1791788400000,"open":0.137,"high":0.1381,"low":0.13673,"close":0.13802},{"openTime":1791792000000,"open":0.13807,"high":0.13828,"low":0.13775,"close":0.13824},{"openTime":1791795600000,"open":0.13825,"high":0.13848,"low":0.13748,"close":0.13765},{"openTime":1791799200000,"open":0.13763,"high":0.13808,"low":0.13732,"close":0.13805},{"openTime":1791802800000,"open":0.13805,"high":0.13828,"low":0.13739,"close":0.13765},{"openTime":1791806400000,"open":0.13764,"high":0.13843,"low":0.13735,"close":0.13843},{"openTime":1791810000000,"open":0.13843,"high":0.13908,"low":0.13775,"close":0.13893},{"openTime":1791813600000,"open":0.13896,"high":0.14118,"low":0.13836,"close":0.14092},{"openTime":1791817200000,"open":0.14092,"high":0.14123,"low":0.13942,"close":0.13943},{"openTime":1791820800000,"open":0.13946,"high":0.14055,"low":0.13943,"close":0.14007},{"openTime":1791824400000,"open":0.14007,"high":0.14037,"low":0.13954,"close":0.14003},{"openTime":1791828000000,"open":0.14003,"high":0.14043,"low":0.13982,"close":0.14043},{"openTime":1791831600000,"open":0.14043,"high":0.1407,"low":0.13984,"close":0.13992},{"openTime":1791835200000,"open":0.13984,"high":0.14012,"low":0.13892,"close":0.13893},{"openTime":1791838800000,"open":0.13894,"high":0.13906,"low":0.13859,"close":0.13863},{"openTime":1791842400000,"open":0.13861,"high":0.1388,"low":0.13806,"close":0.13809},{"openTime":1791846000000,"open":0.13808,"high":0.1384,"low":0.1378,"close":0.13799},{"openTime":1791849600000,"open":0.13798,"high":0.13815,"low":0.13663,"close":0.13663},{"openTime":1791853200000,"open":0.13667,"high":0.13758,"low":0.13614,"close":0.13718},{"openTime":1791856800000,"open":0.13719,"high":0.13769,"low":0.13702,"close":0.13721},{"openTime":1791860400000,"open":0.13721,"high":0.13742,"low":0.13699,"close":0.13727},{"openTime":1791864000000,"open":0.13721,"high":0.1376,"low":0.13681,"close":0.13744},{"openTime":1791867600000,"open":0.13744,"high":0.13759,"low":0.13682,"close":0.13719},{"openTime":1791871200000,"open":0.1372,"high":0.13749,"low":0.13708,"close":0.13749},{"openTime":1791874800000,"open":0.13749,"high":0.13812,"low":0.13731,"close":0.13795},{"openTime":1791878400000,"open":0.13796,"high":0.13886,"low":0.13795,"close":0.13878},{"openTime":1791882000000,"open":0.13877,"high":0.13926,"low":0.13854,"close":0.13925},{"openTime":1791885600000,"open":0.13926,"high":0.13995,"low":0.13926,"close":0.13959},{"openTime":1791889200000,"open":0.13964,"high":0.13977,"low":0.13854,"close":0.13866},{"openTime":1791892800000,"open":0.13868,"high":0.13894,"low":0.13813,"close":0.13872},{"openTime":1791896400000,"open":0.13868,"high":0.13894,"low":0.13776,"close":0.13778},{"openTime":1791900000000,"open":0.13778,"high":0.13782,"low":0.13729,"close":0.13733},{"openTime":1791903600000,"open":0.13733,"high":0.13762,"low":0.13709,"close":0.13759},{"openTime":1791907200000,"open":0.13756,"high":0.13784,"low":0.13722,"close":0.13784},{"openTime":1791910800000,"open":0.13784,"high":0.13859,"low":0.13781,"close":0.13859},{"openTime":1791914400000,"open":0.13858,"high":0.13871,"low":0.13837,"close":0.13863},{"openTime":1791918000000,"open":0.13864,"high":0.13866,"low":0.1382,"close":0.13836},{"openTime":1791921600000,"open":0.13838,"high":0.1384,"low":0.138,"close":0.13806},{"openTime":1791925200000,"open":0.13805,"high":0.1384,"low":0.13795,"close":0.1383},{"openTime":1791928800000,"open":0.1383,"high":0.13841,"low":0.13803,"close":0.13804},{"openTime":1791932400000,"open":0.13803,"high":0.13816,"low":0.13795,"close":0.13797},{"openTime":1791936000000,"open":0.13797,"high":0.13838,"low":0.13788,"close":0.13824},{"openTime":1791939600000,"open":0.13825,"high":0.13932,"low":0.13825,"close":0.13924},{"openTime":1791943200000,"open":0.13922,"high":0.13936,"low":0.13903,"close":0.13925},{"openTime":1791946800000,"open":0.13923,"high":0.13924,"low":0.1384,"close":0.13886},{"openTime":1791950400000,"open":0.13886,"high":0.13897,"low":0.13849,"close":0.1387},{"openTime":1791954000000,"open":0.1387,"high":0.13897,"low":0.13864,"close":0.13879},{"openTime":1791957600000,"open":0.13879,"high":0.13897,"low":0.13879,"close":0.13897}],"levels":[{"price":0.1433,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":3.12},{"price":0.137923,"kind":"fib","distanceFromLastClosePct":-0.75},{"price":0.13895,"kind":"fib","distanceFromLastClosePct":-0.01},{"price":0.139977,"kind":"fib","distanceFromLastClosePct":0.72}]}},{"key":"ETHUSDT|top","symbol":"ETHUSDT","kind":"top","probability":0.5795,"movePct":4.02,"quoteVolume24h":425528553.74,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2556.655,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791270000000,"open":2697.71,"high":2710,"low":2695.48,"close":2707.69},{"openTime":1791273600000,"open":2707.69,"high":2716.85,"low":2707.69,"close":2716.85},{"openTime":1791277200000,"open":2716.85,"high":2719,"low":2694.26,"close":2710.75},{"openTime":1791280800000,"open":2710.74,"high":2717.6,"low":2708.99,"close":2713.94},{"openTime":1791284400000,"open":2713.93,"high":2717.88,"low":2709.5,"close":2714.09},{"openTime":1791288000000,"open":2714.09,"high":2718.49,"low":2707.17,"close":2715.73},{"openTime":1791291600000,"open":2715.72,"high":2720,"low":2709.21,"close":2714.79},{"openTime":1791295200000,"open":2714.79,"high":2723,"low":2706.01,"close":2722.24},{"openTime":1791298800000,"open":2722.25,"high":2725.13,"low":2701.55,"close":2702.04},{"openTime":1791302400000,"open":2702.04,"high":2707.57,"low":2694.45,"close":2695.58},{"openTime":1791306000000,"open":2695.59,"high":2700.09,"low":2689.26,"close":2699.28},{"openTime":1791309600000,"open":2699.29,"high":2702.63,"low":2689.26,"close":2690.45},{"openTime":1791313200000,"open":2690.45,"high":2692.83,"low":2683.73,"close":2691.91},{"openTime":1791316800000,"open":2691.91,"high":2698.57,"low":2690.78,"close":2698.46},{"openTime":1791320400000,"open":2698.46,"high":2698.98,"low":2694.63,"close":2698.06},{"openTime":1791324000000,"open":2698.05,"high":2699.99,"low":2695.13,"close":2696.62},{"openTime":1791327600000,"open":2696.61,"high":2700.54,"low":2693.78,"close":2697.49},{"openTime":1791331200000,"open":2697.49,"high":2699.8,"low":2693.78,"close":2696.93},{"openTime":1791334800000,"open":2696.92,"high":2696.93,"low":2657.27,"close":2657.58},{"openTime":1791338400000,"open":2657.58,"high":2660,"low":2591.71,"close":2612.54},{"openTime":1791342000000,"open":2612.54,"high":2619,"low":2603.79,"close":2611.14},{"openTime":1791345600000,"open":2611.14,"high":2614.66,"low":2605.24,"close":2610.31},{"openTime":1791349200000,"open":2610.32,"high":2622,"low":2609.84,"close":2620.9},{"openTime":1791352800000,"open":2620.89,"high":2623.83,"low":2608.93,"close":2618},{"openTime":1791356400000,"open":2618,"high":2622.04,"low":2615.5,"close":2616.32},{"openTime":1791360000000,"open":2616.33,"high":2619.68,"low":2609.27,"close":2609.99},{"openTime":1791363600000,"open":2609.99,"high":2611.85,"low":2592.98,"close":2596.99},{"openTime":1791367200000,"open":2597,"high":2598,"low":2565.01,"close":2579.89},{"openTime":1791370800000,"open":2579.9,"high":2583.46,"low":2572,"close":2578.94},{"openTime":1791374400000,"open":2578.94,"high":2584.74,"low":2566.69,"close":2572.94},{"openTime":1791378000000,"open":2572.95,"high":2577,"low":2552.26,"close":2569.44},{"openTime":1791381600000,"open":2569.43,"high":2570.62,"low":2557.67,"close":2563.8},{"openTime":1791385200000,"open":2563.8,"high":2570.83,"low":2559,"close":2570.73},{"openTime":1791388800000,"open":2570.74,"high":2579.59,"low":2564.88,"close":2568.52},{"openTime":1791392400000,"open":2568.51,"high":2573.41,"low":2538.06,"close":2551.63},{"openTime":1791396000000,"open":2551.63,"high":2566.52,"low":2551.62,"close":2562.98},{"openTime":1791399600000,"open":2562.98,"high":2571.38,"low":2560.85,"close":2571.09},{"openTime":1791403200000,"open":2571.1,"high":2578.51,"low":2568.62,"close":2574.52},{"openTime":1791406800000,"open":2574.52,"high":2575.09,"low":2565.47,"close":2567.69},{"openTime":1791410400000,"open":2567.7,"high":2571.15,"low":2564.77,"close":2569.8},{"openTime":1791414000000,"open":2569.8,"high":2578.5,"low":2567.02,"close":2574.14},{"openTime":1791417600000,"open":2574.15,"high":2577.63,"low":2570.12,"close":2575.75},{"openTime":1791421200000,"open":2575.75,"high":2587.28,"low":2575,"close":2578.04},{"openTime":1791424800000,"open":2578.04,"high":2585.91,"low":2572.51,"close":2580.32},{"openTime":1791428400000,"open":2580.31,"high":2580.9,"low":2563.55,"close":2564.34},{"openTime":1791432000000,"open":2564.35,"high":2575.11,"low":2545.19,"close":2562.56},{"openTime":1791435600000,"open":2562.57,"high":2575.93,"low":2560.45,"close":2561.65},{"openTime":1791439200000,"open":2561.65,"high":2572.24,"low":2555,"close":2566.75},{"openTime":1791442800000,"open":2566.76,"high":2577.39,"low":2560.49,"close":2568.41},{"openTime":1791446400000,"open":2568.42,"high":2570.79,"low":2558.21,"close":2560.08},{"openTime":1791450000000,"open":2560.08,"high":2570,"low":2556.06,"close":2567.93},{"openTime":1791453600000,"open":2567.94,"high":2569.43,"low":2548.38,"close":2551.39},{"openTime":1791457200000,"open":2551.4,"high":2551.76,"low":2527.57,"close":2537.43},{"openTime":1791460800000,"open":2537.42,"high":2539.02,"low":2518.66,"close":2530.11},{"openTime":1791464400000,"open":2530.1,"high":2542.39,"low":2504,"close":2522.31},{"openTime":1791468000000,"open":2522.31,"high":2536.56,"low":2517.74,"close":2531.72},{"openTime":1791471600000,"open":2531.72,"high":2531.89,"low":2429.95,"close":2435.66},{"openTime":1791475200000,"open":2435.67,"high":2442.08,"low":2411.63,"close":2416.5},{"openTime":1791478800000,"open":2416.49,"high":2427,"low":2406.11,"close":2418.25},{"openTime":1791482400000,"open":2418.25,"high":2449.65,"low":2412.65,"close":2447.26},{"openTime":1791486000000,"open":2447.27,"high":2465.96,"low":2443.52,"close":2464.59},{"openTime":1791489600000,"open":2464.6,"high":2477.91,"low":2464.6,"close":2474.91},{"openTime":1791493200000,"open":2474.9,"high":2484,"low":2468.65,"close":2479.5},{"openTime":1791496800000,"open":2479.5,"high":2482,"low":2471.59,"close":2476.35},{"openTime":1791500400000,"open":2476.36,"high":2484,"low":2472.36,"close":2474.8},{"openTime":1791504000000,"open":2474.88,"high":2483.54,"low":2474.27,"close":2478.22},{"openTime":1791507600000,"open":2478.22,"high":2486.4,"low":2471.05,"close":2482.17},{"openTime":1791511200000,"open":2482.18,"high":2500,"low":2478,"close":2489.68},{"openTime":1791514800000,"open":2489.68,"high":2494.09,"low":2484.94,"close":2493.69},{"openTime":1791518400000,"open":2493.68,"high":2496,"low":2484.18,"close":2487.4},{"openTime":1791522000000,"open":2487.4,"high":2499.68,"low":2486.08,"close":2491.18},{"openTime":1791525600000,"open":2491.18,"high":2502.38,"low":2491.1,"close":2499.62},{"openTime":1791529200000,"open":2499.62,"high":2505.93,"low":2496.58,"close":2504.5},{"openTime":1791532800000,"open":2504.49,"high":2508,"low":2497.53,"close":2505.86},{"openTime":1791536400000,"open":2505.85,"high":2509,"low":2501.67,"close":2502.24},{"openTime":1791540000000,"open":2502.28,"high":2503.64,"low":2487.57,"close":2493.25},{"openTime":1791543600000,"open":2493.24,"high":2520.54,"low":2489,"close":2506.61},{"openTime":1791547200000,"open":2506.61,"high":2511.11,"low":2493.28,"close":2498},{"openTime":1791550800000,"open":2498,"high":2503.9,"low":2476.87,"close":2484.37},{"openTime":1791554400000,"open":2484.35,"high":2503.08,"low":2478.3,"close":2491.31},{"openTime":1791558000000,"open":2491.3,"high":2494.5,"low":2485,"close":2489.03},{"openTime":1791561600000,"open":2489.02,"high":2499.14,"low":2486.97,"close":2491.47},{"openTime":1791565200000,"open":2491.47,"high":2493.21,"low":2481.75,"close":2488.42},{"openTime":1791568800000,"open":2488.43,"high":2491.58,"low":2478.75,"close":2483.68},{"openTime":1791572400000,"open":2483.68,"high":2487.96,"low":2474.34,"close":2477.54},{"openTime":1791576000000,"open":2477.54,"high":2483.92,"low":2476,"close":2483.22},{"openTime":1791579600000,"open":2483.23,"high":2485.72,"low":2482.99,"close":2485.31},{"openTime":1791583200000,"open":2485.31,"high":2490.77,"low":2479.85,"close":2489.16},{"openTime":1791586800000,"open":2489.16,"high":2490.73,"low":2487.48,"close":2487.7},{"openTime":1791590400000,"open":2487.69,"high":2491.37,"low":2486.03,"close":2489.28},{"openTime":1791594000000,"open":2489.29,"high":2496.23,"low":2488.63,"close":2495.95},{"openTime":1791597600000,"open":2495.95,"high":2496.6,"low":2492.18,"close":2493.25},{"openTime":1791601200000,"open":2493.26,"high":2494.2,"low":2489.68,"close":2491.38},{"openTime":1791604800000,"open":2491.39,"high":2495.76,"low":2491.38,"close":2494.96},{"openTime":1791608400000,"open":2494.97,"high":2499.14,"low":2493.58,"close":2498.17},{"openTime":1791612000000,"open":2498.17,"high":2499.14,"low":2493.08,"close":2493.33},{"openTime":1791615600000,"open":2493.34,"high":2495.49,"low":2492.34,"close":2495.48},{"openTime":1791619200000,"open":2495.48,"high":2497.04,"low":2493.41,"close":2496.29},{"openTime":1791622800000,"open":2496.29,"high":2498.88,"low":2495.7,"close":2497.21},{"openTime":1791626400000,"open":2497.21,"high":2497.56,"low":2493.06,"close":2496.1},{"openTime":1791630000000,"open":2496.1,"high":2498.92,"low":2494.47,"close":2497.42},{"openTime":1791633600000,"open":2497.43,"high":2498.51,"low":2495.84,"close":2496.72},{"openTime":1791637200000,"open":2496.71,"high":2500.02,"low":2496.03,"close":2499.31},{"openTime":1791640800000,"open":2499.32,"high":2517.55,"low":2497,"close":2508.8},{"openTime":1791644400000,"open":2508.8,"high":2512,"low":2506.95,"close":2512},{"openTime":1791648000000,"open":2511.99,"high":2512.77,"low":2504.76,"close":2505.47},{"openTime":1791651600000,"open":2505.48,"high":2510.35,"low":2504.38,"close":2508.32},{"openTime":1791655200000,"open":2508.31,"high":2513.87,"low":2507.56,"close":2512.39},{"openTime":1791658800000,"open":2512.39,"high":2519.51,"low":2511.95,"close":2513.72},{"openTime":1791662400000,"open":2513.73,"high":2514.76,"low":2506.82,"close":2508.52},{"openTime":1791666000000,"open":2508.52,"high":2511.85,"low":2507.32,"close":2509.75},{"openTime":1791669600000,"open":2509.75,"high":2511.37,"low":2504.13,"close":2510},{"openTime":1791673200000,"open":2509.99,"high":2510.73,"low":2506.13,"close":2506.52},{"openTime":1791676800000,"open":2506.52,"high":2508.95,"low":2504.34,"close":2504.5},{"openTime":1791680400000,"open":2504.51,"high":2511.21,"low":2503.12,"close":2510.74},{"openTime":1791684000000,"open":2510.74,"high":2513.59,"low":2509.65,"close":2511.15},{"openTime":1791687600000,"open":2511.16,"high":2511.16,"low":2499.24,"close":2499.61},{"openTime":1791691200000,"open":2499.61,"high":2508.67,"low":2498.96,"close":2507.61},{"openTime":1791694800000,"open":2507.61,"high":2510.26,"low":2504.37,"close":2504.63},{"openTime":1791698400000,"open":2504.63,"high":2509.04,"low":2503.65,"close":2506.39},{"openTime":1791702000000,"open":2506.39,"high":2508.04,"low":2499.79,"close":2500.8},{"openTime":1791705600000,"open":2500.8,"high":2502.43,"low":2497.85,"close":2501.23},{"openTime":1791709200000,"open":2501.24,"high":2506.71,"low":2499.57,"close":2502.77},{"openTime":1791712800000,"open":2502.76,"high":2504.02,"low":2497.85,"close":2500.67},{"openTime":1791716400000,"open":2500.67,"high":2508.27,"low":2500.66,"close":2506.58},{"openTime":1791720000000,"open":2506.58,"high":2510.34,"low":2504.74,"close":2505.09},{"openTime":1791723600000,"open":2505.09,"high":2506.86,"low":2501.39,"close":2502.76},{"openTime":1791727200000,"open":2502.77,"high":2508.6,"low":2500.89,"close":2507.94},{"openTime":1791730800000,"open":2507.95,"high":2540,"low":2506.09,"close":2535.73},{"openTime":1791734400000,"open":2535.74,"high":2555.22,"low":2530.01,"close":2550.84},{"openTime":1791738000000,"open":2550.85,"high":2553.6,"low":2538.4,"close":2538.41},{"openTime":1791741600000,"open":2538.4,"high":2542.45,"low":2529.25,"close":2535.16},{"openTime":1791745200000,"open":2535.17,"high":2538.94,"low":2533.31,"close":2536.64},{"openTime":1791748800000,"open":2536.63,"high":2539.6,"low":2533.37,"close":2538.14},{"openTime":1791752400000,"open":2538.14,"high":2538.47,"low":2515.84,"close":2529.77},{"openTime":1791756000000,"open":2529.76,"high":2535.78,"low":2527.04,"close":2533.99},{"openTime":1791759600000,"open":2533.99,"high":2539.01,"low":2533.99,"close":2536.94},{"openTime":1791763200000,"open":2536.94,"high":2549,"low":2536.21,"close":2546.47},{"openTime":1791766800000,"open":2546.48,"high":2550.95,"low":2533.77,"close":2542.4},{"openTime":1791770400000,"open":2542.4,"high":2564.92,"low":2540.9,"close":2547.7},{"openTime":1791774000000,"open":2547.71,"high":2547.71,"low":2542.08,"close":2546.72},{"openTime":1791777600000,"open":2546.72,"high":2569.67,"low":2542.5,"close":2567.13},{"openTime":1791781200000,"open":2567.14,"high":2579,"low":2552.16,"close":2565.3},{"openTime":1791784800000,"open":2565.3,"high":2577.74,"low":2554.12,"close":2571.48},{"openTime":1791788400000,"open":2571.48,"high":2579.88,"low":2562.66,"close":2564.19},{"openTime":1791792000000,"open":2564.2,"high":2564.84,"low":2551.9,"close":2552.23},{"openTime":1791795600000,"open":2552.23,"high":2560.58,"low":2548.78,"close":2560.58},{"openTime":1791799200000,"open":2560.59,"high":2560.75,"low":2553.65,"close":2555.94},{"openTime":1791802800000,"open":2555.94,"high":2557.01,"low":2540.42,"close":2546.21},{"openTime":1791806400000,"open":2546.21,"high":2546.43,"low":2520.35,"close":2531.96},{"openTime":1791810000000,"open":2531.96,"high":2545,"low":2520.87,"close":2542.02},{"openTime":1791813600000,"open":2542.01,"high":2544.88,"low":2514.06,"close":2524.15},{"openTime":1791817200000,"open":2524.14,"high":2534.38,"low":2523.64,"close":2530.4},{"openTime":1791820800000,"open":2530.39,"high":2535,"low":2511.32,"close":2513.88},{"openTime":1791824400000,"open":2513.88,"high":2519.16,"low":2504.26,"close":2512.14},{"openTime":1791828000000,"open":2512.13,"high":2515,"low":2508.91,"close":2514.2},{"openTime":1791831600000,"open":2514.21,"high":2522.95,"low":2507.97,"close":2521.59},{"openTime":1791835200000,"open":2521.58,"high":2527.5,"low":2518.99,"close":2519.47},{"openTime":1791838800000,"open":2519.46,"high":2519.46,"low":2483.52,"close":2490.69},{"openTime":1791842400000,"open":2490.69,"high":2498.51,"low":2465.65,"close":2466.59},{"openTime":1791846000000,"open":2466.6,"high":2471.58,"low":2443,"close":2447.17},{"openTime":1791849600000,"open":2447.16,"high":2451,"low":2409.09,"close":2421.85},{"openTime":1791853200000,"open":2421.86,"high":2466.47,"low":2421.85,"close":2464.37},{"openTime":1791856800000,"open":2464.37,"high":2498.07,"low":2463.16,"close":2491.06},{"openTime":1791860400000,"open":2491.05,"high":2514.28,"low":2486.84,"close":2508.74},{"openTime":1791864000000,"open":2508.74,"high":2520.65,"low":2506.93,"close":2517.99},{"openTime":1791867600000,"open":2517.99,"high":2538.52,"low":2513.14,"close":2531.69},{"openTime":1791871200000,"open":2531.69,"high":2537.2,"low":2526.83,"close":2534.37},{"openTime":1791874800000,"open":2534.38,"high":2538.44,"low":2525.41,"close":2529.1},{"openTime":1791878400000,"open":2529.11,"high":2537.69,"low":2518.67,"close":2518.68},{"openTime":1791882000000,"open":2518.67,"high":2518.67,"low":2504.71,"close":2514.78},{"openTime":1791885600000,"open":2514.78,"high":2516.03,"low":2491.9,"close":2498.97},{"openTime":1791889200000,"open":2498.97,"high":2525,"low":2489,"close":2500.86},{"openTime":1791892800000,"open":2500.85,"high":2507.2,"low":2493.85,"close":2505.53},{"openTime":1791896400000,"open":2505.57,"high":2521.25,"low":2498.01,"close":2503.44},{"openTime":1791900000000,"open":2503.44,"high":2528.38,"low":2501.56,"close":2517.54},{"openTime":1791903600000,"open":2517.55,"high":2523.37,"low":2505,"close":2516.45},{"openTime":1791907200000,"open":2516.45,"high":2523.33,"low":2513,"close":2513},{"openTime":1791910800000,"open":2513.01,"high":2513.01,"low":2495.17,"close":2501.12},{"openTime":1791914400000,"open":2501.13,"high":2513.26,"low":2500.61,"close":2509.38},{"openTime":1791918000000,"open":2509.39,"high":2514.6,"low":2502.84,"close":2508.46},{"openTime":1791921600000,"open":2508.46,"high":2512.5,"low":2506.18,"close":2510.93},{"openTime":1791925200000,"open":2510.91,"high":2513.16,"low":2506.76,"close":2512.14},{"openTime":1791928800000,"open":2512.15,"high":2515.09,"low":2507.78,"close":2511.15},{"openTime":1791932400000,"open":2511.14,"high":2511.14,"low":2497.29,"close":2497.95},{"openTime":1791936000000,"open":2497.94,"high":2520.51,"low":2497.94,"close":2507.88},{"openTime":1791939600000,"open":2507.89,"high":2511.53,"low":2499,"close":2506.47},{"openTime":1791943200000,"open":2506.46,"high":2516.87,"low":2501.35,"close":2514.58},{"openTime":1791946800000,"open":2514.59,"high":2522.63,"low":2511.48,"close":2513.6},{"openTime":1791950400000,"open":2513.61,"high":2518.06,"low":2507.79,"close":2514.97},{"openTime":1791954000000,"open":2514.97,"high":2514.97,"low":2500.8,"close":2503.72},{"openTime":1791957600000,"open":2503.72,"high":2504.45,"low":2499.97,"close":2502.84}],"levels":[{"price":2556.655,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":2.15},{"price":2665.99,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":33.3,"distanceFromLastClosePct":6.52},{"price":2792.335,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":11.57},{"price":2488.5953,"kind":"fib","distanceFromLastClosePct":-0.57},{"price":2514.075,"kind":"fib","distanceFromLastClosePct":0.45},{"price":2539.5547,"kind":"fib","distanceFromLastClosePct":1.47}]}},{"key":"ETHUSDC|top","symbol":"ETHUSDC","kind":"top","probability":0.5787,"movePct":3.98,"quoteVolume24h":130350120.68,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2556.885,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791270000000,"open":2697.26,"high":2709.72,"low":2695.19,"close":2707.3},{"openTime":1791273600000,"open":2707.3,"high":2716.5,"low":2707.15,"close":2716.5},{"openTime":1791277200000,"open":2716.49,"high":2720,"low":2693.95,"close":2710.48},{"openTime":1791280800000,"open":2710.3,"high":2717.24,"low":2708.69,"close":2713.62},{"openTime":1791284400000,"open":2713.63,"high":2717.47,"low":2708.9,"close":2714.05},{"openTime":1791288000000,"open":2714.05,"high":2718.23,"low":2707.35,"close":2715.52},{"openTime":1791291600000,"open":2715.51,"high":2720,"low":2708.96,"close":2714.56},{"openTime":1791295200000,"open":2714.71,"high":2723.02,"low":2705.73,"close":2722.12},{"openTime":1791298800000,"open":2722.13,"high":2725,"low":2701.4,"close":2701.83},{"openTime":1791302400000,"open":2701.92,"high":2707.53,"low":2695.65,"close":2695.73},{"openTime":1791306000000,"open":2695.72,"high":2700.2,"low":2692.64,"close":2699.62},{"openTime":1791309600000,"open":2699.63,"high":2702.8,"low":2689.34,"close":2690.62},{"openTime":1791313200000,"open":2690.63,"high":2693.39,"low":2683.84,"close":2691.98},{"openTime":1791316800000,"open":2691.99,"high":2698.78,"low":2690.87,"close":2698.77},{"openTime":1791320400000,"open":2698.77,"high":2699.19,"low":2694.72,"close":2698.36},{"openTime":1791324000000,"open":2698.37,"high":2700.37,"low":2695.18,"close":2696.77},{"openTime":1791327600000,"open":2696.78,"high":2700.28,"low":2693.62,"close":2697.71},{"openTime":1791331200000,"open":2697.71,"high":2699.76,"low":2693.77,"close":2696.69},{"openTime":1791334800000,"open":2696.69,"high":2696.69,"low":2656.91,"close":2657.36},{"openTime":1791338400000,"open":2657.36,"high":2660.3,"low":2590.75,"close":2612.4},{"openTime":1791342000000,"open":2612.41,"high":2618.61,"low":2603.17,"close":2610.79},{"openTime":1791345600000,"open":2610.78,"high":2614.48,"low":2605.02,"close":2610.18},{"openTime":1791349200000,"open":2610.17,"high":2621.76,"low":2609.46,"close":2620.38},{"openTime":1791352800000,"open":2620.37,"high":2623.75,"low":2611.17,"close":2617.83},{"openTime":1791356400000,"open":2617.82,"high":2621.54,"low":2614.76,"close":2615.75},{"openTime":1791360000000,"open":2615.65,"high":2619.04,"low":2608.62,"close":2609.64},{"openTime":1791363600000,"open":2609.65,"high":2611.61,"low":2592.69,"close":2596.9},{"openTime":1791367200000,"open":2596.74,"high":2597.71,"low":2564.29,"close":2579.51},{"openTime":1791370800000,"open":2579.51,"high":2583.09,"low":2571.24,"close":2578.29},{"openTime":1791374400000,"open":2578.19,"high":2584.18,"low":2566.14,"close":2572.45},{"openTime":1791378000000,"open":2572.45,"high":2576.51,"low":2552.01,"close":2568.77},{"openTime":1791381600000,"open":2568.76,"high":2569.9,"low":2557.15,"close":2563.33},{"openTime":1791385200000,"open":2563.32,"high":2570.4,"low":2558.02,"close":2570.08},{"openTime":1791388800000,"open":2570.07,"high":2579.22,"low":2564.29,"close":2567.81},{"openTime":1791392400000,"open":2567.8,"high":2573.04,"low":2537.25,"close":2550.67},{"openTime":1791396000000,"open":2550.54,"high":2565.54,"low":2550.53,"close":2562.13},{"openTime":1791399600000,"open":2562.14,"high":2570.66,"low":2559.83,"close":2570.37},{"openTime":1791403200000,"open":2570.37,"high":2577.84,"low":2567.39,"close":2573.41},{"openTime":1791406800000,"open":2573.41,"high":2574.23,"low":2564.57,"close":2566.86},{"openTime":1791410400000,"open":2566.86,"high":2570.8,"low":2564.1,"close":2569.16},{"openTime":1791414000000,"open":2569.16,"high":2577.99,"low":2566.27,"close":2573.37},{"openTime":1791417600000,"open":2573.37,"high":2577.11,"low":2569.44,"close":2575.06},{"openTime":1791421200000,"open":2575.06,"high":2586.4,"low":2573.9,"close":2577.1},{"openTime":1791424800000,"open":2577.1,"high":2584.79,"low":2571.58,"close":2579.22},{"openTime":1791428400000,"open":2579.23,"high":2579.74,"low":2562.23,"close":2563.05},{"openTime":1791432000000,"open":2563.05,"high":2574.01,"low":2544.64,"close":2561.47},{"openTime":1791435600000,"open":2561.46,"high":2574.54,"low":2559.5,"close":2560.27},{"openTime":1791439200000,"open":2560.26,"high":2571.09,"low":2553.76,"close":2565.71},{"openTime":1791442800000,"open":2565.71,"high":2576.16,"low":2559.38,"close":2567.14},{"openTime":1791446400000,"open":2567.15,"high":2569.46,"low":2556.73,"close":2558.77},{"openTime":1791450000000,"open":2558.77,"high":2568.89,"low":2554.72,"close":2566.71},{"openTime":1791453600000,"open":2566.71,"high":2568.24,"low":2546.68,"close":2550.19},{"openTime":1791457200000,"open":2550.2,"high":2550.65,"low":2526.05,"close":2536.05},{"openTime":1791460800000,"open":2536.05,"high":2537.76,"low":2516.47,"close":2528.62},{"openTime":1791464400000,"open":2528.88,"high":2541.04,"low":2502.59,"close":2521.01},{"openTime":1791468000000,"open":2521.01,"high":2535.23,"low":2516.52,"close":2530.63},{"openTime":1791471600000,"open":2530.46,"high":2530.54,"low":2428.2,"close":2434.02},{"openTime":1791475200000,"open":2433.85,"high":2440.57,"low":2410.08,"close":2415.08},{"openTime":1791478800000,"open":2415.09,"high":2425.49,"low":2405,"close":2416.37},{"openTime":1791482400000,"open":2416.37,"high":2448.05,"low":2411.11,"close":2445.88},{"openTime":1791486000000,"open":2445.75,"high":2464.5,"low":2442.03,"close":2462.95},{"openTime":1791489600000,"open":2463.03,"high":2476.66,"low":2463.03,"close":2473.26},{"openTime":1791493200000,"open":2473.25,"high":2483.56,"low":2467.07,"close":2478.15},{"openTime":1791496800000,"open":2478.26,"high":2480.89,"low":2470.03,"close":2474.84},{"openTime":1791500400000,"open":2474.85,"high":2482.59,"low":2470.8,"close":2473.55},{"openTime":1791504000000,"open":2473.71,"high":2481.89,"low":2472.83,"close":2476.5},{"openTime":1791507600000,"open":2476.51,"high":2485.11,"low":2469.31,"close":2480.74},{"openTime":1791511200000,"open":2480.74,"high":2498.39,"low":2476.24,"close":2488.07},{"openTime":1791514800000,"open":2488.08,"high":2492.54,"low":2483.22,"close":2491.83},{"openTime":1791518400000,"open":2491.83,"high":2494.45,"low":2482.35,"close":2485.68},{"openTime":1791522000000,"open":2485.68,"high":2498.01,"low":2484.58,"close":2489.4},{"openTime":1791525600000,"open":2489.41,"high":2501.07,"low":2489.41,"close":2498.12},{"openTime":1791529200000,"open":2498.12,"high":2504.06,"low":2495.11,"close":2502.67},{"openTime":1791532800000,"open":2502.67,"high":2506.43,"low":2495.65,"close":2503.71},{"openTime":1791536400000,"open":2503.72,"high":2507.25,"low":2499.68,"close":2500.62},{"openTime":1791540000000,"open":2500.62,"high":2501.94,"low":2485.85,"close":2491.23},{"openTime":1791543600000,"open":2491.22,"high":2518.85,"low":2487.6,"close":2504.65},{"openTime":1791547200000,"open":2504.64,"high":2509.39,"low":2491.63,"close":2496.36},{"openTime":1791550800000,"open":2496.37,"high":2502.16,"low":2474.41,"close":2482.43},{"openTime":1791554400000,"open":2482.43,"high":2500.78,"low":2476.39,"close":2489.16},{"openTime":1791558000000,"open":2489.15,"high":2492.65,"low":2483.02,"close":2487.26},{"openTime":1791561600000,"open":2487.26,"high":2497.32,"low":2485.07,"close":2489.41},{"openTime":1791565200000,"open":2489.41,"high":2491.46,"low":2480.01,"close":2486.36},{"openTime":1791568800000,"open":2486.35,"high":2489.62,"low":2476.81,"close":2481.69},{"openTime":1791572400000,"open":2481.7,"high":2486.07,"low":2472.57,"close":2475.81},{"openTime":1791576000000,"open":2475.8,"high":2481.84,"low":2473.95,"close":2481.33},{"openTime":1791579600000,"open":2481.33,"high":2483.98,"low":2480.99,"close":2483.57},{"openTime":1791583200000,"open":2483.58,"high":2488.88,"low":2477.83,"close":2487.29},{"openTime":1791586800000,"open":2487.28,"high":2488.82,"low":2485.47,"close":2485.69},{"openTime":1791590400000,"open":2485.7,"high":2489.41,"low":2484.08,"close":2487.34},{"openTime":1791594000000,"open":2487.33,"high":2494.3,"low":2486.81,"close":2493.85},{"openTime":1791597600000,"open":2493.85,"high":2494.65,"low":2490.11,"close":2491.23},{"openTime":1791601200000,"open":2491.23,"high":2492.08,"low":2487.46,"close":2489.45},{"openTime":1791604800000,"open":2489.46,"high":2493.79,"low":2489.45,"close":2493.1},{"openTime":1791608400000,"open":2493.1,"high":2497.33,"low":2491.78,"close":2496.32},{"openTime":1791612000000,"open":2496.31,"high":2497.35,"low":2491.06,"close":2491.2},{"openTime":1791615600000,"open":2491.5,"high":2493.55,"low":2490.18,"close":2493.34},{"openTime":1791619200000,"open":2493.34,"high":2495.1,"low":2491.03,"close":2494.14},{"openTime":1791622800000,"open":2494.14,"high":2496.68,"low":2493.49,"close":2495.01},{"openTime":1791626400000,"open":2495.01,"high":2495.52,"low":2491.01,"close":2493.95},{"openTime":1791630000000,"open":2493.95,"high":2496.96,"low":2492.6,"close":2495.44},{"openTime":1791633600000,"open":2495.44,"high":2496.54,"low":2493.63,"close":2494.85},{"openTime":1791637200000,"open":2494.85,"high":2498.01,"low":2494.03,"close":2497.63},{"openTime":1791640800000,"open":2497.63,"high":2515.69,"low":2495,"close":2506.67},{"openTime":1791644400000,"open":2506.93,"high":2509.91,"low":2504.72,"close":2509.91},{"openTime":1791648000000,"open":2509.89,"high":2510.69,"low":2502.6,"close":2503.36},{"openTime":1791651600000,"open":2503.37,"high":2508.34,"low":2502.22,"close":2505.99},{"openTime":1791655200000,"open":2505.99,"high":2511.47,"low":2505.44,"close":2510.02},{"openTime":1791658800000,"open":2510.01,"high":2517.48,"low":2509.35,"close":2511.45},{"openTime":1791662400000,"open":2511.45,"high":2512.44,"low":2504.94,"close":2506.35},{"openTime":1791666000000,"open":2506.34,"high":2509.84,"low":2504.84,"close":2507.86},{"openTime":1791669600000,"open":2507.86,"high":2509.25,"low":2501.99,"close":2508.1},{"openTime":1791673200000,"open":2508.11,"high":2508.67,"low":2503.89,"close":2504.33},{"openTime":1791676800000,"open":2504.33,"high":2506.76,"low":2502.01,"close":2502.19},{"openTime":1791680400000,"open":2502.51,"high":2509.05,"low":2500.7,"close":2508.43},{"openTime":1791684000000,"open":2508.44,"high":2511.38,"low":2507.29,"close":2508.98},{"openTime":1791687600000,"open":2508.97,"high":2508.98,"low":2497.22,"close":2497.63},{"openTime":1791691200000,"open":2497.51,"high":2506.16,"low":2496.6,"close":2505.34},{"openTime":1791694800000,"open":2505.23,"high":2507.79,"low":2501.93,"close":2502.21},{"openTime":1791698400000,"open":2502.23,"high":2506.74,"low":2501.24,"close":2504.04},{"openTime":1791702000000,"open":2504.05,"high":2505.61,"low":2497.29,"close":2499.01},{"openTime":1791705600000,"open":2499,"high":2500.34,"low":2495.9,"close":2498.95},{"openTime":1791709200000,"open":2498.95,"high":2504.54,"low":2497.31,"close":2500.64},{"openTime":1791712800000,"open":2500.64,"high":2502.17,"low":2495.78,"close":2498.88},{"openTime":1791716400000,"open":2498.67,"high":2506.21,"low":2498.22,"close":2504.33},{"openTime":1791720000000,"open":2504.34,"high":2508.07,"low":2502.39,"close":2502.94},{"openTime":1791723600000,"open":2502.94,"high":2504.57,"low":2498.89,"close":2500.59},{"openTime":1791727200000,"open":2500.58,"high":2506.05,"low":2498.62,"close":2505.78},{"openTime":1791730800000,"open":2505.78,"high":2537.93,"low":2503.72,"close":2533.44},{"openTime":1791734400000,"open":2533.44,"high":2552.85,"low":2527.69,"close":2548.23},{"openTime":1791738000000,"open":2548.23,"high":2551.29,"low":2536,"close":2536},{"openTime":1791741600000,"open":2536,"high":2540.12,"low":2526.97,"close":2532.96},{"openTime":1791745200000,"open":2532.96,"high":2536.74,"low":2531.21,"close":2534.39},{"openTime":1791748800000,"open":2534.39,"high":2537.32,"low":2531.4,"close":2535.91},{"openTime":1791752400000,"open":2535.91,"high":2536.39,"low":2513.33,"close":2527.46},{"openTime":1791756000000,"open":2527.45,"high":2533.38,"low":2524.8,"close":2531.63},{"openTime":1791759600000,"open":2531.63,"high":2536.06,"low":2531.63,"close":2534.54},{"openTime":1791763200000,"open":2534.54,"high":2546.55,"low":2533.59,"close":2543.93},{"openTime":1791766800000,"open":2543.92,"high":2548.75,"low":2531.05,"close":2539.88},{"openTime":1791770400000,"open":2539.89,"high":2561.97,"low":2538.14,"close":2544.98},{"openTime":1791774000000,"open":2544.99,"high":2544.99,"low":2539.21,"close":2543.77},{"openTime":1791777600000,"open":2543.78,"high":2566.66,"low":2539.65,"close":2564.19},{"openTime":1791781200000,"open":2564.2,"high":2570.29,"low":2549.57,"close":2562.56},{"openTime":1791784800000,"open":2562.43,"high":2575.15,"low":2551.4,"close":2568.71},{"openTime":1791788400000,"open":2568.71,"high":2577.4,"low":2560.64,"close":2561.93},{"openTime":1791792000000,"open":2561.93,"high":2562.58,"low":2549.39,"close":2549.93},{"openTime":1791795600000,"open":2549.93,"high":2558.39,"low":2546.08,"close":2558.39},{"openTime":1791799200000,"open":2558.39,"high":2558.78,"low":2551.57,"close":2554.07},{"openTime":1791802800000,"open":2554.07,"high":2554.76,"low":2538.26,"close":2544.25},{"openTime":1791806400000,"open":2544.26,"high":2544.5,"low":2517.82,"close":2529.73},{"openTime":1791810000000,"open":2529.72,"high":2542.48,"low":2518.62,"close":2539.53},{"openTime":1791813600000,"open":2539.52,"high":2542.44,"low":2511.6,"close":2521.59},{"openTime":1791817200000,"open":2521.59,"high":2531.83,"low":2521.02,"close":2527.94},{"openTime":1791820800000,"open":2527.86,"high":2532.67,"low":2509.12,"close":2511.41},{"openTime":1791824400000,"open":2511.42,"high":2516.37,"low":2496.43,"close":2509.17},{"openTime":1791828000000,"open":2509.17,"high":2512.12,"low":2505.57,"close":2511.2},{"openTime":1791831600000,"open":2511.2,"high":2520.15,"low":2505.03,"close":2518.95},{"openTime":1791835200000,"open":2518.69,"high":2524.82,"low":2516.15,"close":2516.35},{"openTime":1791838800000,"open":2516.61,"high":2516.61,"low":2480.45,"close":2488.02},{"openTime":1791842400000,"open":2488.02,"high":2495.49,"low":2462.28,"close":2463.86},{"openTime":1791846000000,"open":2463.86,"high":2468.83,"low":2440.32,"close":2444.44},{"openTime":1791849600000,"open":2444.65,"high":2448.48,"low":2406.38,"close":2419.31},{"openTime":1791853200000,"open":2419.78,"high":2463.84,"low":2419.33,"close":2461.78},{"openTime":1791856800000,"open":2461.79,"high":2494.72,"low":2460.39,"close":2488.42},{"openTime":1791860400000,"open":2488.32,"high":2511.47,"low":2483.93,"close":2506.17},{"openTime":1791864000000,"open":2506.16,"high":2517.93,"low":2504.22,"close":2515.31},{"openTime":1791867600000,"open":2515.3,"high":2535.97,"low":2510.41,"close":2529.11},{"openTime":1791871200000,"open":2528.95,"high":2534.52,"low":2523.95,"close":2531.71},{"openTime":1791874800000,"open":2531.72,"high":2535.76,"low":2522.64,"close":2526.54},{"openTime":1791878400000,"open":2526.55,"high":2534.94,"low":2515.58,"close":2515.59},{"openTime":1791882000000,"open":2515.58,"high":2515.63,"low":2501.89,"close":2511.84},{"openTime":1791885600000,"open":2512.03,"high":2513.19,"low":2489.31,"close":2496.26},{"openTime":1791889200000,"open":2496.26,"high":2522.3,"low":2486.18,"close":2497.88},{"openTime":1791892800000,"open":2497.87,"high":2504.43,"low":2490.95,"close":2502.94},{"openTime":1791896400000,"open":2502.94,"high":2518.45,"low":2495.2,"close":2500.44},{"openTime":1791900000000,"open":2500.32,"high":2525.63,"low":2498.7,"close":2514.69},{"openTime":1791903600000,"open":2514.77,"high":2520.73,"low":2502.5,"close":2514.09},{"openTime":1791907200000,"open":2514.1,"high":2521.27,"low":2510.7,"close":2510.7},{"openTime":1791910800000,"open":2510.67,"high":2510.67,"low":2492.79,"close":2498.74},{"openTime":1791914400000,"open":2498.75,"high":2510.58,"low":2498.09,"close":2506.92},{"openTime":1791918000000,"open":2506.92,"high":2511.99,"low":2500.4,"close":2505.86},{"openTime":1791921600000,"open":2505.86,"high":2510.47,"low":2503.51,"close":2508.7},{"openTime":1791925200000,"open":2508.61,"high":2511.33,"low":2504.21,"close":2510},{"openTime":1791928800000,"open":2510,"high":2513.26,"low":2505.37,"close":2509.12},{"openTime":1791932400000,"open":2508.98,"high":2508.98,"low":2495.36,"close":2496.06},{"openTime":1791936000000,"open":2496.27,"high":2518.32,"low":2496.27,"close":2505.99},{"openTime":1791939600000,"open":2506.03,"high":2509.74,"low":2496.97,"close":2504.5},{"openTime":1791943200000,"open":2504.5,"high":2515.02,"low":2499.1,"close":2512.5},{"openTime":1791946800000,"open":2512.44,"high":2520.83,"low":2509.25,"close":2511.49},{"openTime":1791950400000,"open":2511.49,"high":2515.86,"low":2505.45,"close":2512.85},{"openTime":1791954000000,"open":2512.85,"high":2512.85,"low":2498.23,"close":2501.53},{"openTime":1791957600000,"open":2501.52,"high":2502.12,"low":2497.51,"close":2500.62}],"levels":[{"price":2556.885,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":2.25},{"price":2666,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":33.3,"distanceFromLastClosePct":6.61},{"price":2792.765,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":11.68},{"price":2487.7183,"kind":"fib","distanceFromLastClosePct":-0.52},{"price":2513.27,"kind":"fib","distanceFromLastClosePct":0.51},{"price":2538.8217,"kind":"fib","distanceFromLastClosePct":1.53}]}},{"key":"BTCUSDT|top","symbol":"BTCUSDT","kind":"top","probability":0.5776,"movePct":3.74,"quoteVolume24h":1068801669.37,"consolidating":true,"nearLevels":1,"nearestLevelPrice":87307.835,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791270000000,"open":85310,"high":85636.32,"low":85280,"close":85555},{"openTime":1791273600000,"open":85555.01,"high":86068.01,"low":85550,"close":86026.89},{"openTime":1791277200000,"open":86026.89,"high":86229.42,"low":85658.62,"close":85992.01},{"openTime":1791280800000,"open":85992,"high":86265.09,"low":85956.46,"close":86157.15},{"openTime":1791284400000,"open":86157.15,"high":86378.24,"low":86070.01,"close":86242.01},{"openTime":1791288000000,"open":86242.01,"high":86408.72,"low":86120.12,"close":86214.01},{"openTime":1791291600000,"open":86214,"high":86488,"low":85977.9,"close":86324.01},{"openTime":1791295200000,"open":86324.01,"high":86626.49,"low":85950,"close":86595.61},{"openTime":1791298800000,"open":86595.6,"high":86698.99,"low":85720.64,"close":85720.65},{"openTime":1791302400000,"open":85720.65,"high":85854.3,"low":85572,"close":85587.22},{"openTime":1791306000000,"open":85587.22,"high":85745.37,"low":85478,"close":85719.42},{"openTime":1791309600000,"open":85719.43,"high":85814.01,"low":85505.15,"close":85507.07},{"openTime":1791313200000,"open":85507.07,"high":85682.95,"low":85421,"close":85614},{"openTime":1791316800000,"open":85614,"high":85668.01,"low":85580,"close":85611.41},{"openTime":1791320400000,"open":85611.42,"high":85621.49,"low":85495.01,"close":85610},{"openTime":1791324000000,"open":85609.99,"high":85657.01,"low":85469.65,"close":85534.53},{"openTime":1791327600000,"open":85534.53,"high":85619.21,"low":85346.77,"close":85549.93},{"openTime":1791331200000,"open":85549.94,"high":85598.22,"low":85400,"close":85540.01},{"openTime":1791334800000,"open":85540,"high":85540.01,"low":84372,"close":84391.56},{"openTime":1791338400000,"open":84391.49,"high":84533.27,"low":83577,"close":83868.41},{"openTime":1791342000000,"open":83868.41,"high":84249.88,"low":83868.4,"close":84150.39},{"openTime":1791345600000,"open":84150.39,"high":84219.68,"low":84044,"close":84103.06},{"openTime":1791349200000,"open":84103.07,"high":84343.97,"low":84084.47,"close":84332.85},{"openTime":1791352800000,"open":84332.84,"high":84379.31,"low":84144,"close":84229.67},{"openTime":1791356400000,"open":84229.68,"high":84309.89,"low":84104,"close":84145.17},{"openTime":1791360000000,"open":84145.16,"high":84179.6,"low":83952.41,"close":83952.42},{"openTime":1791363600000,"open":83952.41,"high":84002.83,"low":83650,"close":83804},{"openTime":1791367200000,"open":83804,"high":83936.01,"low":83442,"close":83747.06},{"openTime":1791370800000,"open":83747.06,"high":83837.77,"low":83540.33,"close":83740.15},{"openTime":1791374400000,"open":83740.15,"high":83766.55,"low":83422,"close":83491.97},{"openTime":1791378000000,"open":83491.97,"high":83552.01,"low":82787.25,"close":83192.01},{"openTime":1791381600000,"open":83192.02,"high":83309.14,"low":82921.9,"close":83010.45},{"openTime":1791385200000,"open":83010.45,"high":83461.55,"low":82818.16,"close":83454.24},{"openTime":1791388800000,"open":83454.25,"high":83681.91,"low":83355.22,"close":83386.09},{"openTime":1791392400000,"open":83386.09,"high":83630.02,"low":83062,"close":83158.99},{"openTime":1791396000000,"open":83158.98,"high":83486.02,"low":83158.98,"close":83422.02},{"openTime":1791399600000,"open":83422.02,"high":83521.76,"low":83310,"close":83434.68},{"openTime":1791403200000,"open":83434.67,"high":83606.01,"low":83330,"close":83432.01},{"openTime":1791406800000,"open":83432.01,"high":83452.29,"low":83119.99,"close":83159.21},{"openTime":1791410400000,"open":83159.21,"high":83322.59,"low":83143.99,"close":83225.89},{"openTime":1791414000000,"open":83225.9,"high":83415.18,"low":83125.02,"close":83321.81},{"openTime":1791417600000,"open":83321.81,"high":83432.1,"low":83210.23,"close":83369.84},{"openTime":1791421200000,"open":83369.84,"high":83521.15,"low":83097.07,"close":83099.21},{"openTime":1791424800000,"open":83099.21,"high":83297.25,"low":82912.01,"close":83168.01},{"openTime":1791428400000,"open":83168.01,"high":83200,"low":82650,"close":82757},{"openTime":1791432000000,"open":82757,"high":82935.66,"low":82227.56,"close":82652.01},{"openTime":1791435600000,"open":82652,"high":83035.6,"low":82572,"close":82684.01},{"openTime":1791439200000,"open":82684,"high":82950.01,"low":82506.6,"close":82885.38},{"openTime":1791442800000,"open":82885.38,"high":83283.28,"low":82718.01,"close":82998.75},{"openTime":1791446400000,"open":82998.75,"high":83056.01,"low":82787.19,"close":82866.05},{"openTime":1791450000000,"open":82866.05,"high":83167.86,"low":82818,"close":83119.48},{"openTime":1791453600000,"open":83119.49,"high":83170,"low":82592.56,"close":82734},{"openTime":1791457200000,"open":82734,"high":82734,"low":82318,"close":82506.01},{"openTime":1791460800000,"open":82506,"high":82509.46,"low":81989.44,"close":82310},{"openTime":1791464400000,"open":82310.01,"high":82631.74,"low":81773.43,"close":82182.01},{"openTime":1791468000000,"open":82182.01,"high":82776.01,"low":82132,"close":82704},{"openTime":1791471600000,"open":82704,"high":82704,"low":80914.23,"close":81037.99},{"openTime":1791475200000,"open":81037.99,"high":81456.6,"low":80800.95,"close":80953.84},{"openTime":1791478800000,"open":80953.85,"high":81028.74,"low":80393.56,"close":80748.46},{"openTime":1791482400000,"open":80748.46,"high":81562.01,"low":80543.89,"close":81512},{"openTime":1791486000000,"open":81512.01,"high":81839.73,"low":81425.5,"close":81775.52},{"openTime":1791489600000,"open":81775.52,"high":81891.35,"low":81706,"close":81814},{"openTime":1791493200000,"open":81814,"high":81814.01,"low":81617.99,"close":81713.98},{"openTime":1791496800000,"open":81713.98,"high":81948.03,"low":81680.5,"close":81896.73},{"openTime":1791500400000,"open":81896.72,"high":81939.45,"low":81695.98,"close":81754.45},{"openTime":1791504000000,"open":81754.46,"high":81910.45,"low":81704,"close":81808},{"openTime":1791507600000,"open":81808,"high":81996.01,"low":81603.52,"close":81974},{"openTime":1791511200000,"open":81974.01,"high":82356.2,"low":81910.44,"close":82113.4},{"openTime":1791514800000,"open":82113.41,"high":82438.28,"low":82045.45,"close":82427.72},{"openTime":1791518400000,"open":82427.73,"high":82521.38,"low":82209.2,"close":82250.01},{"openTime":1791522000000,"open":82250,"high":82617.23,"low":82224.84,"close":82352.39},{"openTime":1791525600000,"open":82352.39,"high":82660,"low":82352.38,"close":82574.75},{"openTime":1791529200000,"open":82574.75,"high":82666,"low":82494,"close":82664.01},{"openTime":1791532800000,"open":82664.01,"high":82749.5,"low":82522,"close":82704},{"openTime":1791536400000,"open":82704,"high":82704.01,"low":82550,"close":82658.01},{"openTime":1791540000000,"open":82658.01,"high":82726.41,"low":82400,"close":82567.04},{"openTime":1791543600000,"open":82567.03,"high":83528.98,"low":82464.96,"close":83246.82},{"openTime":1791547200000,"open":83246.82,"high":83418,"low":82935.14,"close":83031.68},{"openTime":1791550800000,"open":83031.69,"high":83172.01,"low":82492,"close":82627.6},{"openTime":1791554400000,"open":82627.59,"high":83304.93,"low":82468.99,"close":83040.2},{"openTime":1791558000000,"open":83040.2,"high":83084.01,"low":82822,"close":82884},{"openTime":1791561600000,"open":82884,"high":83016,"low":82716.69,"close":82746},{"openTime":1791565200000,"open":82746.01,"high":82788.01,"low":82519.15,"close":82717.85},{"openTime":1791568800000,"open":82717.85,"high":82737.59,"low":82329.6,"close":82458.73},{"openTime":1791572400000,"open":82458.73,"high":82573.44,"low":82285.71,"close":82337.03},{"openTime":1791576000000,"open":82337.03,"high":82525.89,"low":82317.6,"close":82514.01},{"openTime":1791579600000,"open":82514.01,"high":82598.02,"low":82509.57,"close":82536.78},{"openTime":1791583200000,"open":82536.79,"high":82647.51,"low":82446,"close":82635.95},{"openTime":1791586800000,"open":82635.94,"high":82686,"low":82580.68,"close":82635.55},{"openTime":1791590400000,"open":82635.56,"high":82644.86,"low":82545.82,"close":82564.35},{"openTime":1791594000000,"open":82564.35,"high":82767.71,"low":82564.34,"close":82694},{"openTime":1791597600000,"open":82694,"high":82724.94,"low":82614.02,"close":82619.96},{"openTime":1791601200000,"open":82619.96,"high":82646.27,"low":82560,"close":82596.83},{"openTime":1791604800000,"open":82596.84,"high":82724.94,"low":82596.83,"close":82686.87},{"openTime":1791608400000,"open":82686.87,"high":82844.01,"low":82666.02,"close":82844.01},{"openTime":1791612000000,"open":82844,"high":82892.01,"low":82709.06,"close":82738.01},{"openTime":1791615600000,"open":82738.01,"high":82937.49,"low":82640,"close":82807.47},{"openTime":1791619200000,"open":82807.47,"high":82871.84,"low":82781.23,"close":82850},{"openTime":1791622800000,"open":82850,"high":82951.88,"low":82840.48,"close":82859.12},{"openTime":1791626400000,"open":82859.12,"high":82883.16,"low":82789.88,"close":82863},{"openTime":1791630000000,"open":82862.99,"high":82910.46,"low":82793.04,"close":82879.71},{"openTime":1791633600000,"open":82879.71,"high":82890.01,"low":82808,"close":82808},{"openTime":1791637200000,"open":82808.01,"high":82860,"low":82781.81,"close":82830.26},{"openTime":1791640800000,"open":82830.25,"high":83080.98,"low":82778,"close":82987.14},{"openTime":1791644400000,"open":82987.14,"high":83073.26,"low":82953.63,"close":83048.75},{"openTime":1791648000000,"open":83048.75,"high":83079.12,"low":82968,"close":83011.69},{"openTime":1791651600000,"open":83011.69,"high":83173.29,"low":83011.68,"close":83118},{"openTime":1791655200000,"open":83118,"high":83141.45,"low":82995.88,"close":83034.01},{"openTime":1791658800000,"open":83034.02,"high":83095.94,"low":83034,"close":83085.43},{"openTime":1791662400000,"open":83085.44,"high":83100,"low":83030,"close":83040.01},{"openTime":1791666000000,"open":83040,"high":83096.75,"low":83019.39,"close":83040},{"openTime":1791669600000,"open":83040,"high":83090.36,"low":82932.01,"close":83088.01},{"openTime":1791673200000,"open":83088.01,"high":83106.59,"low":82988.35,"close":82988.36},{"openTime":1791676800000,"open":82988.35,"high":83030.18,"low":82945.15,"close":82968.04},{"openTime":1791680400000,"open":82968.04,"high":83076.01,"low":82934,"close":83037.63},{"openTime":1791684000000,"open":83037.64,"high":83150.61,"low":83012.68,"close":83097.39},{"openTime":1791687600000,"open":83097.4,"high":83097.4,"low":82818.8,"close":82820.01},{"openTime":1791691200000,"open":82820,"high":83036.96,"low":82804.65,"close":83028.18},{"openTime":1791694800000,"open":83028.17,"high":83098.46,"low":83028.17,"close":83054.66},{"openTime":1791698400000,"open":83054.66,"high":83210.01,"low":83044.06,"close":83170.65},{"openTime":1791702000000,"open":83170.66,"high":83234,"low":83007.22,"close":83025.02},{"openTime":1791705600000,"open":83025.03,"high":83100,"low":82986.08,"close":83047},{"openTime":1791709200000,"open":83047,"high":83129.13,"low":82988.68,"close":83040},{"openTime":1791712800000,"open":83040.01,"high":83074.01,"low":82975.37,"close":82991.71},{"openTime":1791716400000,"open":82991.7,"high":83202.66,"low":82991.7,"close":83164},{"openTime":1791720000000,"open":83164.01,"high":83258.65,"low":83112,"close":83112.01},{"openTime":1791723600000,"open":83112.01,"high":83120.01,"low":83046,"close":83083.1},{"openTime":1791727200000,"open":83083.09,"high":83173.29,"low":83026.05,"close":83129.92},{"openTime":1791730800000,"open":83129.91,"high":84000,"low":83124.92,"close":83908.89},{"openTime":1791734400000,"open":83908.89,"high":84040.01,"low":83734.72,"close":83916.01},{"openTime":1791738000000,"open":83916,"high":84199,"low":83771.38,"close":83824},{"openTime":1791741600000,"open":83824,"high":83909.34,"low":83572.96,"close":83678.01},{"openTime":1791745200000,"open":83678.01,"high":83762.24,"low":83650,"close":83669.23},{"openTime":1791748800000,"open":83669.24,"high":83725.95,"low":83607.66,"close":83678.72},{"openTime":1791752400000,"open":83678.73,"high":83678.73,"low":83276.75,"close":83529.47},{"openTime":1791756000000,"open":83529.48,"high":83697.58,"low":83456,"close":83652.01},{"openTime":1791759600000,"open":83652,"high":83780.5,"low":83652,"close":83773.12},{"openTime":1791763200000,"open":83773.12,"high":83986.55,"low":83721.98,"close":83962.66},{"openTime":1791766800000,"open":83962.66,"high":84026.66,"low":83462,"close":83667.98},{"openTime":1791770400000,"open":83667.98,"high":84026.01,"low":83632.01,"close":83836.01},{"openTime":1791774000000,"open":83836.01,"high":83836.01,"low":83586.84,"close":83613.06},{"openTime":1791777600000,"open":83613.06,"high":84185.98,"low":83500,"close":84148.81},{"openTime":1791781200000,"open":84148.81,"high":84290,"low":83801.19,"close":84022},{"openTime":1791784800000,"open":84022,"high":84352,"low":83756.02,"close":84224.01},{"openTime":1791788400000,"open":84224.02,"high":84344,"low":83962,"close":83991.51},{"openTime":1791792000000,"open":83991.52,"high":83991.52,"low":83506,"close":83506},{"openTime":1791795600000,"open":83506.01,"high":83643.23,"low":83316,"close":83556.01},{"openTime":1791799200000,"open":83556,"high":83618.6,"low":83429.27,"close":83500.72},{"openTime":1791802800000,"open":83500.73,"high":83509.09,"low":83285.1,"close":83396.6},{"openTime":1791806400000,"open":83396.6,"high":83396.61,"low":82651,"close":82759.02},{"openTime":1791810000000,"open":82759.01,"high":83052.01,"low":82476,"close":82968.61},{"openTime":1791813600000,"open":82968.6,"high":83116.4,"low":82410.86,"close":82592.01},{"openTime":1791817200000,"open":82592.01,"high":82800,"low":82592,"close":82730.5},{"openTime":1791820800000,"open":82730.5,"high":82962.4,"low":82490.1,"close":82510.59},{"openTime":1791824400000,"open":82510.59,"high":82642.45,"low":82390.01,"close":82504},{"openTime":1791828000000,"open":82504,"high":82553.93,"low":82311.5,"close":82448},{"openTime":1791831600000,"open":82448.01,"high":82902.3,"low":82337.84,"close":82861.8},{"openTime":1791835200000,"open":82861.81,"high":83147.95,"low":82861.81,"close":83096.61},{"openTime":1791838800000,"open":83096.61,"high":83115.82,"low":82431.44,"close":82574.18},{"openTime":1791842400000,"open":82574.18,"high":82781.61,"low":82101.65,"close":82157.66},{"openTime":1791846000000,"open":82157.65,"high":82270.87,"low":81750.09,"close":81850},{"openTime":1791849600000,"open":81850.01,"high":81959.53,"low":81033.66,"close":81442.56},{"openTime":1791853200000,"open":81442.57,"high":82471.18,"low":81432.44,"close":82442.21},{"openTime":1791856800000,"open":82442.21,"high":83100,"low":82418.47,"close":82930},{"openTime":1791860400000,"open":82930,"high":83600,"low":82782.95,"close":83331.17},{"openTime":1791864000000,"open":83331.16,"high":83578.74,"low":83255.17,"close":83453.87},{"openTime":1791867600000,"open":83453.87,"high":83913.82,"low":83390.1,"close":83681.87},{"openTime":1791871200000,"open":83681.87,"high":83802.84,"low":83579.1,"close":83774.7},{"openTime":1791874800000,"open":83774.71,"high":84059.69,"low":83656.2,"close":83870.89},{"openTime":1791878400000,"open":83870.89,"high":84168,"low":83584.9,"close":83587.14},{"openTime":1791882000000,"open":83587.13,"high":83725.95,"low":83377.65,"close":83624.01},{"openTime":1791885600000,"open":83624.01,"high":83664.82,"low":83232.9,"close":83341.42},{"openTime":1791889200000,"open":83341.42,"high":83739.95,"low":83146.53,"close":83360.01},{"openTime":1791892800000,"open":83360.01,"high":83481.62,"low":83122.95,"close":83360},{"openTime":1791896400000,"open":83359.99,"high":83695.49,"low":83172,"close":83278.01},{"openTime":1791900000000,"open":83278,"high":83850,"low":83232,"close":83530.01},{"openTime":1791903600000,"open":83530.01,"high":83733.82,"low":83222.28,"close":83434.57},{"openTime":1791907200000,"open":83434.58,"high":83627.5,"low":83383.41,"close":83383.41},{"openTime":1791910800000,"open":83383.4,"high":83383.4,"low":82972.74,"close":83095.88},{"openTime":1791914400000,"open":83095.88,"high":83360.01,"low":82990,"close":83170.14},{"openTime":1791918000000,"open":83170.14,"high":83310.01,"low":83159.69,"close":83299.45},{"openTime":1791921600000,"open":83299.45,"high":83439.65,"low":83182.51,"close":83415.32},{"openTime":1791925200000,"open":83415.32,"high":83534.11,"low":83305.07,"close":83533.04},{"openTime":1791928800000,"open":83533.05,"high":83548.91,"low":83394.19,"close":83526},{"openTime":1791932400000,"open":83525.99,"high":83526,"low":83136.8,"close":83169},{"openTime":1791936000000,"open":83169.01,"high":83709.59,"low":83169,"close":83417.36},{"openTime":1791939600000,"open":83417.36,"high":83454.01,"low":83172,"close":83328.01},{"openTime":1791943200000,"open":83328,"high":83700,"low":83224.01,"close":83650.01},{"openTime":1791946800000,"open":83650.03,"high":83958,"low":83650.02,"close":83700.01},{"openTime":1791950400000,"open":83700.01,"high":83880.39,"low":83618.81,"close":83743.01},{"openTime":1791954000000,"open":83743.02,"high":83743.02,"low":83409.89,"close":83466.04},{"openTime":1791957600000,"open":83466.04,"high":83492.01,"low":83351.83,"close":83400}],"levels":[{"price":87307.835,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":4.69},{"price":81905.6841,"kind":"fib","distanceFromLastClosePct":-1.79},{"price":82372.78,"kind":"fib","distanceFromLastClosePct":-1.23},{"price":82839.8759,"kind":"fib","distanceFromLastClosePct":-0.67}]}},{"key":"BATUSDT|top","symbol":"BATUSDT","kind":"top","probability":0.5633,"movePct":109.42,"quoteVolume24h":21037138.96,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.2073,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791270000000,"open":0.106,"high":0.1068,"low":0.1051,"close":0.1051},{"openTime":1791273600000,"open":0.1053,"high":0.1062,"low":0.1037,"close":0.1047},{"openTime":1791277200000,"open":0.1047,"high":0.1051,"low":0.1042,"close":0.1044},{"openTime":1791280800000,"open":0.1046,"high":0.1057,"low":0.1046,"close":0.105},{"openTime":1791284400000,"open":0.1051,"high":0.106,"low":0.1051,"close":0.1055},{"openTime":1791288000000,"open":0.1054,"high":0.1064,"low":0.1052,"close":0.106},{"openTime":1791291600000,"open":0.1059,"high":0.106,"low":0.1039,"close":0.104},{"openTime":1791295200000,"open":0.104,"high":0.1042,"low":0.1027,"close":0.1034},{"openTime":1791298800000,"open":0.1034,"high":0.1034,"low":0.102,"close":0.1021},{"openTime":1791302400000,"open":0.1021,"high":0.1057,"low":0.1021,"close":0.1039},{"openTime":1791306000000,"open":0.1038,"high":0.1039,"low":0.1024,"close":0.1025},{"openTime":1791309600000,"open":0.1025,"high":0.1027,"low":0.1002,"close":0.1011},{"openTime":1791313200000,"open":0.1011,"high":0.1011,"low":0.0998,"close":0.0999},{"openTime":1791316800000,"open":0.1,"high":0.1012,"low":0.1,"close":0.101},{"openTime":1791320400000,"open":0.1009,"high":0.101,"low":0.1003,"close":0.1004},{"openTime":1791324000000,"open":0.1007,"high":0.1007,"low":0.1003,"close":0.1004},{"openTime":1791327600000,"open":0.1005,"high":0.1008,"low":0.1003,"close":0.1007},{"openTime":1791331200000,"open":0.1007,"high":0.1019,"low":0.1006,"close":0.1013},{"openTime":1791334800000,"open":0.1013,"high":0.1016,"low":0.1002,"close":0.1002},{"openTime":1791338400000,"open":0.1001,"high":0.1006,"low":0.0978,"close":0.0998},{"openTime":1791342000000,"open":0.0998,"high":0.1001,"low":0.0984,"close":0.0984},{"openTime":1791345600000,"open":0.0983,"high":0.0983,"low":0.0966,"close":0.0975},{"openTime":1791349200000,"open":0.0975,"high":0.1084,"low":0.0975,"close":0.1049},{"openTime":1791352800000,"open":0.105,"high":0.1052,"low":0.1037,"close":0.1044},{"openTime":1791356400000,"open":0.1044,"high":0.1054,"low":0.104,"close":0.1053},{"openTime":1791360000000,"open":0.1051,"high":0.1058,"low":0.1023,"close":0.1025},{"openTime":1791363600000,"open":0.1024,"high":0.1024,"low":0.0997,"close":0.0997},{"openTime":1791367200000,"open":0.0998,"high":0.1012,"low":0.0998,"close":0.1008},{"openTime":1791370800000,"open":0.1008,"high":0.1008,"low":0.0983,"close":0.099},{"openTime":1791374400000,"open":0.0992,"high":0.1,"low":0.0988,"close":0.0992},{"openTime":1791378000000,"open":0.0993,"high":0.0998,"low":0.0978,"close":0.0992},{"openTime":1791381600000,"open":0.0992,"high":0.0996,"low":0.0986,"close":0.0993},{"openTime":1791385200000,"open":0.0993,"high":0.0995,"low":0.0976,"close":0.0994},{"openTime":1791388800000,"open":0.0994,"high":0.1012,"low":0.0994,"close":0.1001},{"openTime":1791392400000,"open":0.1,"high":0.1007,"low":0.0998,"close":0.1007},{"openTime":1791396000000,"open":0.1006,"high":0.1023,"low":0.1001,"close":0.1002},{"openTime":1791399600000,"open":0.1002,"high":0.1011,"low":0.0999,"close":0.1005},{"openTime":1791403200000,"open":0.1005,"high":0.1017,"low":0.1005,"close":0.1015},{"openTime":1791406800000,"open":0.1016,"high":0.1018,"low":0.0998,"close":0.1001},{"openTime":1791410400000,"open":0.1001,"high":0.1007,"low":0.1001,"close":0.1007},{"openTime":1791414000000,"open":0.1007,"high":0.1024,"low":0.1007,"close":0.102},{"openTime":1791417600000,"open":0.1021,"high":0.1043,"low":0.1021,"close":0.1041},{"openTime":1791421200000,"open":0.1042,"high":0.105,"low":0.1026,"close":0.1029},{"openTime":1791424800000,"open":0.1029,"high":0.106,"low":0.1028,"close":0.1046},{"openTime":1791428400000,"open":0.1047,"high":0.1053,"low":0.1039,"close":0.105},{"openTime":1791432000000,"open":0.105,"high":0.1068,"low":0.1029,"close":0.1041},{"openTime":1791435600000,"open":0.104,"high":0.1067,"low":0.104,"close":0.1048},{"openTime":1791439200000,"open":0.1049,"high":0.1054,"low":0.1038,"close":0.1051},{"openTime":1791442800000,"open":0.1049,"high":0.1051,"low":0.1023,"close":0.1024},{"openTime":1791446400000,"open":0.1025,"high":0.1032,"low":0.1017,"close":0.1026},{"openTime":1791450000000,"open":0.1028,"high":0.1036,"low":0.1018,"close":0.1031},{"openTime":1791453600000,"open":0.1031,"high":0.1031,"low":0.1012,"close":0.1013},{"openTime":1791457200000,"open":0.1014,"high":0.103,"low":0.1008,"close":0.1023},{"openTime":1791460800000,"open":0.1022,"high":0.1038,"low":0.1019,"close":0.1036},{"openTime":1791464400000,"open":0.1037,"high":0.104,"low":0.0995,"close":0.1019},{"openTime":1791468000000,"open":0.1017,"high":0.1046,"low":0.1017,"close":0.103},{"openTime":1791471600000,"open":0.1031,"high":0.1031,"low":0.0967,"close":0.0975},{"openTime":1791475200000,"open":0.0976,"high":0.099,"low":0.0955,"close":0.0959},{"openTime":1791478800000,"open":0.0957,"high":0.0969,"low":0.0945,"close":0.0961},{"openTime":1791482400000,"open":0.0963,"high":0.0976,"low":0.0955,"close":0.0971},{"openTime":1791486000000,"open":0.097,"high":0.0992,"low":0.097,"close":0.0978},{"openTime":1791489600000,"open":0.0978,"high":0.0989,"low":0.0978,"close":0.0987},{"openTime":1791493200000,"open":0.0987,"high":0.1006,"low":0.0981,"close":0.1006},{"openTime":1791496800000,"open":0.1003,"high":0.1021,"low":0.1001,"close":0.1018},{"openTime":1791500400000,"open":0.1019,"high":0.1035,"low":0.1017,"close":0.1027},{"openTime":1791504000000,"open":0.1026,"high":0.1028,"low":0.101,"close":0.1012},{"openTime":1791507600000,"open":0.1013,"high":0.1028,"low":0.1013,"close":0.1022},{"openTime":1791511200000,"open":0.1022,"high":0.1023,"low":0.1013,"close":0.1019},{"openTime":1791514800000,"open":0.1019,"high":0.107,"low":0.1007,"close":0.1068},{"openTime":1791518400000,"open":0.1069,"high":0.1083,"low":0.1058,"close":0.106},{"openTime":1791522000000,"open":0.1059,"high":0.1104,"low":0.1054,"close":0.1104},{"openTime":1791525600000,"open":0.1105,"high":0.115,"low":0.1102,"close":0.1147},{"openTime":1791529200000,"open":0.1147,"high":0.1165,"low":0.1127,"close":0.1131},{"openTime":1791532800000,"open":0.1132,"high":0.1156,"low":0.1123,"close":0.1143},{"openTime":1791536400000,"open":0.1142,"high":0.117,"low":0.1131,"close":0.1148},{"openTime":1791540000000,"open":0.1148,"high":0.1164,"low":0.1133,"close":0.1148},{"openTime":1791543600000,"open":0.1147,"high":0.1164,"low":0.1137,"close":0.1139},{"openTime":1791547200000,"open":0.1138,"high":0.1141,"low":0.1106,"close":0.1115},{"openTime":1791550800000,"open":0.1116,"high":0.1124,"low":0.1106,"close":0.1118},{"openTime":1791554400000,"open":0.1118,"high":0.1172,"low":0.1114,"close":0.1154},{"openTime":1791558000000,"open":0.1155,"high":0.1239,"low":0.1141,"close":0.1221},{"openTime":1791561600000,"open":0.122,"high":0.133,"low":0.1216,"close":0.1284},{"openTime":1791565200000,"open":0.1285,"high":0.1368,"low":0.1276,"close":0.1354},{"openTime":1791568800000,"open":0.1354,"high":0.136,"low":0.1291,"close":0.1314},{"openTime":1791572400000,"open":0.1314,"high":0.1388,"low":0.131,"close":0.1357},{"openTime":1791576000000,"open":0.1356,"high":0.1385,"low":0.1333,"close":0.1365},{"openTime":1791579600000,"open":0.1364,"high":0.1366,"low":0.1281,"close":0.1344},{"openTime":1791583200000,"open":0.1343,"high":0.1394,"low":0.1309,"close":0.1381},{"openTime":1791586800000,"open":0.1381,"high":0.1383,"low":0.134,"close":0.1353},{"openTime":1791590400000,"open":0.1355,"high":0.1464,"low":0.1351,"close":0.1409},{"openTime":1791594000000,"open":0.1409,"high":0.1413,"low":0.1355,"close":0.1373},{"openTime":1791597600000,"open":0.1375,"high":0.1386,"low":0.1325,"close":0.1364},{"openTime":1791601200000,"open":0.1364,"high":0.137,"low":0.132,"close":0.1331},{"openTime":1791604800000,"open":0.133,"high":0.1366,"low":0.1308,"close":0.1359},{"openTime":1791608400000,"open":0.1361,"high":0.1395,"low":0.1347,"close":0.135},{"openTime":1791612000000,"open":0.135,"high":0.1383,"low":0.1333,"close":0.1364},{"openTime":1791615600000,"open":0.1365,"high":0.1393,"low":0.134,"close":0.1351},{"openTime":1791619200000,"open":0.1353,"high":0.137,"low":0.1329,"close":0.1363},{"openTime":1791622800000,"open":0.1363,"high":0.1429,"low":0.1319,"close":0.1328},{"openTime":1791626400000,"open":0.1328,"high":0.1366,"low":0.1292,"close":0.1364},{"openTime":1791630000000,"open":0.1364,"high":0.1488,"low":0.1364,"close":0.1471},{"openTime":1791633600000,"open":0.1473,"high":0.1594,"low":0.1344,"close":0.1353},{"openTime":1791637200000,"open":0.1352,"high":0.1352,"low":0.127,"close":0.1316},{"openTime":1791640800000,"open":0.1314,"high":0.1352,"low":0.1291,"close":0.1321},{"openTime":1791644400000,"open":0.1322,"high":0.1365,"low":0.1315,"close":0.1324},{"openTime":1791648000000,"open":0.1327,"high":0.1391,"low":0.1324,"close":0.1366},{"openTime":1791651600000,"open":0.1366,"high":0.1387,"low":0.1299,"close":0.1318},{"openTime":1791655200000,"open":0.1319,"high":0.1328,"low":0.1298,"close":0.1305},{"openTime":1791658800000,"open":0.1304,"high":0.1323,"low":0.13,"close":0.1312},{"openTime":1791662400000,"open":0.1311,"high":0.1339,"low":0.1311,"close":0.1336},{"openTime":1791666000000,"open":0.1338,"high":0.1398,"low":0.1336,"close":0.1384},{"openTime":1791669600000,"open":0.1383,"high":0.1403,"low":0.1374,"close":0.1402},{"openTime":1791673200000,"open":0.1402,"high":0.1421,"low":0.1377,"close":0.1418},{"openTime":1791676800000,"open":0.1417,"high":0.1418,"low":0.1382,"close":0.1385},{"openTime":1791680400000,"open":0.1385,"high":0.1391,"low":0.1368,"close":0.1376},{"openTime":1791684000000,"open":0.1377,"high":0.1384,"low":0.1359,"close":0.1371},{"openTime":1791687600000,"open":0.1371,"high":0.1391,"low":0.136,"close":0.137},{"openTime":1791691200000,"open":0.1369,"high":0.1428,"low":0.1358,"close":0.1428},{"openTime":1791694800000,"open":0.1429,"high":0.1503,"low":0.1425,"close":0.144},{"openTime":1791698400000,"open":0.1441,"high":0.1509,"low":0.1414,"close":0.1466},{"openTime":1791702000000,"open":0.1465,"high":0.1521,"low":0.1428,"close":0.15},{"openTime":1791705600000,"open":0.15,"high":0.1519,"low":0.1389,"close":0.1417},{"openTime":1791709200000,"open":0.1416,"high":0.1493,"low":0.1413,"close":0.1449},{"openTime":1791712800000,"open":0.145,"high":0.1461,"low":0.1424,"close":0.1433},{"openTime":1791716400000,"open":0.1433,"high":0.1466,"low":0.1431,"close":0.1458},{"openTime":1791720000000,"open":0.146,"high":0.148,"low":0.1442,"close":0.1457},{"openTime":1791723600000,"open":0.1457,"high":0.1461,"low":0.1407,"close":0.1416},{"openTime":1791727200000,"open":0.1416,"high":0.1451,"low":0.1407,"close":0.1443},{"openTime":1791730800000,"open":0.1443,"high":0.1688,"low":0.1443,"close":0.1671},{"openTime":1791734400000,"open":0.1673,"high":0.1699,"low":0.1565,"close":0.1604},{"openTime":1791738000000,"open":0.1604,"high":0.1658,"low":0.1577,"close":0.1618},{"openTime":1791741600000,"open":0.1617,"high":0.1638,"low":0.1463,"close":0.1536},{"openTime":1791745200000,"open":0.1535,"high":0.1619,"low":0.1531,"close":0.16},{"openTime":1791748800000,"open":0.1599,"high":0.162,"low":0.1553,"close":0.156},{"openTime":1791752400000,"open":0.1559,"high":0.1607,"low":0.1557,"close":0.1607},{"openTime":1791756000000,"open":0.1605,"high":0.161,"low":0.1586,"close":0.1599},{"openTime":1791759600000,"open":0.1599,"high":0.1605,"low":0.1583,"close":0.1601},{"openTime":1791763200000,"open":0.1602,"high":0.1616,"low":0.1595,"close":0.1605},{"openTime":1791766800000,"open":0.1605,"high":0.1605,"low":0.154,"close":0.1599},{"openTime":1791770400000,"open":0.1598,"high":0.1621,"low":0.1584,"close":0.1586},{"openTime":1791774000000,"open":0.1586,"high":0.1589,"low":0.1556,"close":0.1563},{"openTime":1791777600000,"open":0.1565,"high":0.1586,"low":0.1545,"close":0.1563},{"openTime":1791781200000,"open":0.156,"high":0.1625,"low":0.155,"close":0.1617},{"openTime":1791784800000,"open":0.1617,"high":0.1636,"low":0.1594,"close":0.1601},{"openTime":1791788400000,"open":0.16,"high":0.164,"low":0.1566,"close":0.1586},{"openTime":1791792000000,"open":0.1587,"high":0.1598,"low":0.1463,"close":0.1502},{"openTime":1791795600000,"open":0.1501,"high":0.1527,"low":0.1423,"close":0.1447},{"openTime":1791799200000,"open":0.1447,"high":0.1457,"low":0.1437,"close":0.1456},{"openTime":1791802800000,"open":0.1455,"high":0.1575,"low":0.1444,"close":0.1534},{"openTime":1791806400000,"open":0.1535,"high":0.1571,"low":0.152,"close":0.1558},{"openTime":1791810000000,"open":0.1558,"high":0.1562,"low":0.1467,"close":0.15},{"openTime":1791813600000,"open":0.15,"high":0.1525,"low":0.1489,"close":0.1518},{"openTime":1791817200000,"open":0.1519,"high":0.1534,"low":0.1493,"close":0.1505},{"openTime":1791820800000,"open":0.1504,"high":0.1521,"low":0.1443,"close":0.1456},{"openTime":1791824400000,"open":0.1457,"high":0.1529,"low":0.1453,"close":0.1518},{"openTime":1791828000000,"open":0.1517,"high":0.1532,"low":0.1486,"close":0.1501},{"openTime":1791831600000,"open":0.1502,"high":0.1544,"low":0.1502,"close":0.154},{"openTime":1791835200000,"open":0.154,"high":0.1582,"low":0.1533,"close":0.1537},{"openTime":1791838800000,"open":0.1537,"high":0.1552,"low":0.1523,"close":0.1547},{"openTime":1791842400000,"open":0.1548,"high":0.1567,"low":0.1535,"close":0.1536},{"openTime":1791846000000,"open":0.1538,"high":0.1544,"low":0.1526,"close":0.1538},{"openTime":1791849600000,"open":0.154,"high":0.1553,"low":0.1501,"close":0.151},{"openTime":1791853200000,"open":0.1509,"high":0.156,"low":0.1509,"close":0.1552},{"openTime":1791856800000,"open":0.1552,"high":0.1635,"low":0.1551,"close":0.1624},{"openTime":1791860400000,"open":0.1622,"high":0.1837,"low":0.1589,"close":0.1725},{"openTime":1791864000000,"open":0.1725,"high":0.1805,"low":0.1691,"close":0.1735},{"openTime":1791867600000,"open":0.1734,"high":0.1794,"low":0.1712,"close":0.1765},{"openTime":1791871200000,"open":0.1766,"high":0.1872,"low":0.1746,"close":0.1858},{"openTime":1791874800000,"open":0.1856,"high":0.1863,"low":0.1793,"close":0.1833},{"openTime":1791878400000,"open":0.183,"high":0.1884,"low":0.1797,"close":0.1834},{"openTime":1791882000000,"open":0.1833,"high":0.1836,"low":0.1731,"close":0.1797},{"openTime":1791885600000,"open":0.1795,"high":0.1812,"low":0.1707,"close":0.1731},{"openTime":1791889200000,"open":0.1728,"high":0.1769,"low":0.1707,"close":0.1758},{"openTime":1791892800000,"open":0.1756,"high":0.1858,"low":0.1734,"close":0.1815},{"openTime":1791896400000,"open":0.1814,"high":0.1828,"low":0.1756,"close":0.1797},{"openTime":1791900000000,"open":0.1797,"high":0.1932,"low":0.1758,"close":0.1855},{"openTime":1791903600000,"open":0.1856,"high":0.1878,"low":0.1764,"close":0.1776},{"openTime":1791907200000,"open":0.1776,"high":0.1922,"low":0.1773,"close":0.1869},{"openTime":1791910800000,"open":0.1871,"high":0.1912,"low":0.1845,"close":0.1868},{"openTime":1791914400000,"open":0.1867,"high":0.1881,"low":0.1819,"close":0.1845},{"openTime":1791918000000,"open":0.1845,"high":0.2073,"low":0.1837,"close":0.201},{"openTime":1791921600000,"open":0.2009,"high":0.2046,"low":0.1938,"close":0.197},{"openTime":1791925200000,"open":0.1972,"high":0.2023,"low":0.1904,"close":0.1984},{"openTime":1791928800000,"open":0.1985,"high":0.2049,"low":0.1939,"close":0.1958},{"openTime":1791932400000,"open":0.1958,"high":0.2003,"low":0.1936,"close":0.1976},{"openTime":1791936000000,"open":0.1974,"high":0.203,"low":0.1931,"close":0.1966},{"openTime":1791939600000,"open":0.1965,"high":0.2046,"low":0.1941,"close":0.2013},{"openTime":1791943200000,"open":0.2014,"high":0.207,"low":0.1849,"close":0.1884},{"openTime":1791946800000,"open":0.1883,"high":0.1943,"low":0.1868,"close":0.1914},{"openTime":1791950400000,"open":0.1913,"high":0.2032,"low":0.191,"close":0.1981},{"openTime":1791954000000,"open":0.1979,"high":0.2041,"low":0.1932,"close":0.1945},{"openTime":1791957600000,"open":0.1945,"high":0.1979,"low":0.1936,"close":0.1979}],"levels":[{"price":0.2073,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":4.75},{"price":0.13759,"kind":"fib","distanceFromLastClosePct":-30.48},{"price":0.1509,"kind":"fib","distanceFromLastClosePct":-23.75},{"price":0.16421,"kind":"fib","distanceFromLastClosePct":-17.02}]}},{"key":"BTCUSDC|top","symbol":"BTCUSDC","kind":"top","probability":0.5585,"movePct":3.75,"quoteVolume24h":381439681.85,"consolidating":true,"nearLevels":1,"nearestLevelPrice":87448.57,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791270000000,"open":85296.43,"high":85619.58,"low":85266,"close":85549.81},{"openTime":1791273600000,"open":85549.8,"high":86044.63,"low":85538.32,"close":86014.34},{"openTime":1791277200000,"open":86009.24,"high":86219.49,"low":85649.25,"close":85984.51},{"openTime":1791280800000,"open":85984.5,"high":86251.96,"low":85943.8,"close":86160.86},{"openTime":1791284400000,"open":86160.87,"high":86378,"low":86059.01,"close":86248.33},{"openTime":1791288000000,"open":86248.34,"high":86410.22,"low":86115.07,"close":86201.54},{"openTime":1791291600000,"open":86201.53,"high":86484,"low":85971.77,"close":86311.82},{"openTime":1791295200000,"open":86311.82,"high":86636.32,"low":85954,"close":86597.37},{"openTime":1791298800000,"open":86597.37,"high":86697.99,"low":85726.12,"close":85726.13},{"openTime":1791302400000,"open":85726.14,"high":85850,"low":85564,"close":85588.97},{"openTime":1791306000000,"open":85588.97,"high":85755.47,"low":85481.76,"close":85723.91},{"openTime":1791309600000,"open":85723.91,"high":85819.57,"low":85509,"close":85512.27},{"openTime":1791313200000,"open":85512.26,"high":85696.01,"low":85420.81,"close":85616.28},{"openTime":1791316800000,"open":85616.28,"high":85679.43,"low":85574.29,"close":85626.29},{"openTime":1791320400000,"open":85624.62,"high":85636.32,"low":85500,"close":85620.04},{"openTime":1791324000000,"open":85620.03,"high":85668.94,"low":85469.44,"close":85529.72},{"openTime":1791327600000,"open":85529.72,"high":85620.83,"low":85350,"close":85553.18},{"openTime":1791331200000,"open":85553.18,"high":85600.03,"low":85400,"close":85540.48},{"openTime":1791334800000,"open":85540.48,"high":85540.48,"low":84363.12,"close":84378},{"openTime":1791338400000,"open":84378.01,"high":84524.02,"low":83557.93,"close":83848.76},{"openTime":1791342000000,"open":83849.99,"high":84237.71,"low":83849.99,"close":84141.21},{"openTime":1791345600000,"open":84141.21,"high":84207.54,"low":84016.06,"close":84094.07},{"openTime":1791349200000,"open":84094.07,"high":84342.03,"low":84069.25,"close":84318.6},{"openTime":1791352800000,"open":84318.6,"high":84381.61,"low":84127.12,"close":84209.14},{"openTime":1791356400000,"open":84209.14,"high":84295.15,"low":84075.02,"close":84119.83},{"openTime":1791360000000,"open":84119.82,"high":84161.34,"low":83934.51,"close":83938.76},{"openTime":1791363600000,"open":83938.77,"high":83994.88,"low":83638,"close":83800.58},{"openTime":1791367200000,"open":83800.58,"high":83923.11,"low":83400,"close":83738.25},{"openTime":1791370800000,"open":83738.25,"high":83823.35,"low":83524.32,"close":83725.61},{"openTime":1791374400000,"open":83725.61,"high":83746.59,"low":83400,"close":83478.42},{"openTime":1791378000000,"open":83478.42,"high":83539.95,"low":82754,"close":83161.62},{"openTime":1791381600000,"open":83161.62,"high":83295.03,"low":82910.65,"close":83000.25},{"openTime":1791385200000,"open":83000.25,"high":83434,"low":82797.52,"close":83429.19},{"openTime":1791388800000,"open":83429.2,"high":83666.18,"low":83333.28,"close":83369.6},{"openTime":1791392400000,"open":83369.6,"high":83616.79,"low":83032.44,"close":83133},{"openTime":1791396000000,"open":83129.05,"high":83462.09,"low":83129.04,"close":83392.54},{"openTime":1791399600000,"open":83392.54,"high":83490.97,"low":83278.53,"close":83411.83},{"openTime":1791403200000,"open":83411.83,"high":83584.97,"low":83300,"close":83403.1},{"openTime":1791406800000,"open":83403.5,"high":83427.53,"low":83092.27,"close":83133.65},{"openTime":1791410400000,"open":83133.65,"high":83309.77,"low":83112,"close":83208.7},{"openTime":1791414000000,"open":83206.33,"high":83389.24,"low":83108,"close":83289.5},{"openTime":1791417600000,"open":83289.5,"high":83409.26,"low":83181.28,"close":83341.86},{"openTime":1791421200000,"open":83341.85,"high":83497.24,"low":83060.66,"close":83070.35},{"openTime":1791424800000,"open":83070.35,"high":83264.23,"low":82880.01,"close":83137.94},{"openTime":1791428400000,"open":83137.95,"high":83169.53,"low":82614.83,"close":82720.5},{"openTime":1791432000000,"open":82720.5,"high":82894.31,"low":82182,"close":82613.57},{"openTime":1791435600000,"open":82613.56,"high":82992.27,"low":82530.71,"close":82641.94},{"openTime":1791439200000,"open":82641.93,"high":82915.83,"low":82466,"close":82835.97},{"openTime":1791442800000,"open":82835.97,"high":83249.31,"low":82678.52,"close":82953.66},{"openTime":1791446400000,"open":82952.82,"high":83023.49,"low":82750.01,"close":82833.25},{"openTime":1791450000000,"open":82833.26,"high":83129.98,"low":82769.69,"close":83082.94},{"openTime":1791453600000,"open":83082.94,"high":83133.27,"low":82558.13,"close":82687.17},{"openTime":1791457200000,"open":82687.16,"high":82695.94,"low":82266.09,"close":82454.99},{"openTime":1791460800000,"open":82454.99,"high":82470.5,"low":81896.72,"close":82269.81},{"openTime":1791464400000,"open":82272.88,"high":82596.97,"low":81726,"close":82139.51},{"openTime":1791468000000,"open":82135.09,"high":82735.99,"low":82084.52,"close":82658.61},{"openTime":1791471600000,"open":82658.61,"high":82658.61,"low":80909.09,"close":80989.12},{"openTime":1791475200000,"open":80987.93,"high":81405.9,"low":80739,"close":80890.51},{"openTime":1791478800000,"open":80901.75,"high":80982.49,"low":80302.84,"close":80694.12},{"openTime":1791482400000,"open":80695.3,"high":81521.99,"low":80486.44,"close":81459.84},{"openTime":1791486000000,"open":81459.84,"high":81794.07,"low":81384.02,"close":81725.25},{"openTime":1791489600000,"open":81729.07,"high":81860.25,"low":81648.21,"close":81755.17},{"openTime":1791493200000,"open":81752.88,"high":81760.15,"low":81564.81,"close":81656.42},{"openTime":1791496800000,"open":81664.06,"high":81895.61,"low":81627.47,"close":81848.32},{"openTime":1791500400000,"open":81848.33,"high":81891.22,"low":81639.87,"close":81717.75},{"openTime":1791504000000,"open":81710.83,"high":81867.13,"low":81649.16,"close":81750.87},{"openTime":1791507600000,"open":81750.86,"high":81950.73,"low":81550.63,"close":81930.49},{"openTime":1791511200000,"open":81930.5,"high":82311,"low":81860.7,"close":82064.16},{"openTime":1791514800000,"open":82064.16,"high":82392.36,"low":81991.93,"close":82373.22},{"openTime":1791518400000,"open":82373.22,"high":82682.82,"low":82152.13,"close":82195.87},{"openTime":1791522000000,"open":82195.86,"high":82567.81,"low":82176.31,"close":82303.02},{"openTime":1791525600000,"open":82300.01,"high":82612.68,"low":82300.01,"close":82521.66},{"openTime":1791529200000,"open":82521.66,"high":82607.38,"low":82429.78,"close":82603.05},{"openTime":1791532800000,"open":82597.55,"high":82690.89,"low":82457.17,"close":82635.78},{"openTime":1791536400000,"open":82635.77,"high":82635.77,"low":82484.56,"close":82599.63},{"openTime":1791540000000,"open":82605.75,"high":82665.21,"low":82340.87,"close":82497.01},{"openTime":1791543600000,"open":82497,"high":83459.35,"low":82400,"close":83186.1},{"openTime":1791547200000,"open":83181.06,"high":83364.02,"low":82857.95,"close":82968.85},{"openTime":1791550800000,"open":82968.85,"high":83109.72,"low":82429.11,"close":82571.34},{"openTime":1791554400000,"open":82571.34,"high":83240.92,"low":82408.87,"close":82978.5},{"openTime":1791558000000,"open":82972.58,"high":83026.55,"low":82750.51,"close":82818.37},{"openTime":1791561600000,"open":82818.36,"high":82955.12,"low":82641.02,"close":82683.53},{"openTime":1791565200000,"open":82683.53,"high":82728.03,"low":82457.03,"close":82653},{"openTime":1791568800000,"open":82653,"high":82674.46,"low":82261.32,"close":82380.68},{"openTime":1791572400000,"open":82380.69,"high":82504.43,"low":82215.15,"close":82275.73},{"openTime":1791576000000,"open":82275.72,"high":82467.73,"low":82256.22,"close":82448.26},{"openTime":1791579600000,"open":82448.26,"high":82540.77,"low":82440.84,"close":82476.98},{"openTime":1791583200000,"open":82476.99,"high":82579.94,"low":82373.81,"close":82567.84},{"openTime":1791586800000,"open":82567.84,"high":82620.31,"low":82508.05,"close":82565.99},{"openTime":1791590400000,"open":82565.54,"high":82575.47,"low":82470.01,"close":82504.2},{"openTime":1791594000000,"open":82504.2,"high":82698.69,"low":82499.38,"close":82625.69},{"openTime":1791597600000,"open":82625.68,"high":82670.87,"low":82540.37,"close":82553.56},{"openTime":1791601200000,"open":82553.57,"high":82578.75,"low":82492.55,"close":82534.09},{"openTime":1791604800000,"open":82534.1,"high":82664.48,"low":82534.1,"close":82621.19},{"openTime":1791608400000,"open":82621.19,"high":82783.33,"low":82598.65,"close":82779.54},{"openTime":1791612000000,"open":82779.54,"high":82831.93,"low":82637.29,"close":82678.25},{"openTime":1791615600000,"open":82678.64,"high":82740.18,"low":82569.32,"close":82740.18},{"openTime":1791619200000,"open":82740.19,"high":82801.57,"low":82704.77,"close":82780},{"openTime":1791622800000,"open":82780,"high":82883.07,"low":82770.91,"close":82791.13},{"openTime":1791626400000,"open":82791.14,"high":82816.14,"low":82726.5,"close":82794.52},{"openTime":1791630000000,"open":82794.52,"high":82837.88,"low":82726.91,"close":82808.92},{"openTime":1791633600000,"open":82808.92,"high":82834.65,"low":82741.74,"close":82741.75},{"openTime":1791637200000,"open":82741.75,"high":82803.64,"low":82720,"close":82765.44},{"openTime":1791640800000,"open":82765.43,"high":83014.51,"low":82708.92,"close":82922.65},{"openTime":1791644400000,"open":82922.64,"high":83003.48,"low":82879.8,"close":82983.6},{"openTime":1791648000000,"open":82983.59,"high":83016.72,"low":82894.61,"close":82946.74},{"openTime":1791651600000,"open":82946.75,"high":83099.99,"low":82935.97,"close":83038.72},{"openTime":1791655200000,"open":83038.73,"high":83081.77,"low":82917.59,"close":82956.27},{"openTime":1791658800000,"open":82956.27,"high":83028.97,"low":82950.58,"close":83009.38},{"openTime":1791662400000,"open":83009.37,"high":83037.48,"low":82946.77,"close":82964.1},{"openTime":1791666000000,"open":82964.1,"high":83038.32,"low":82941.71,"close":82981.11},{"openTime":1791669600000,"open":82981.12,"high":83025.51,"low":82864.77,"close":83025.5},{"openTime":1791673200000,"open":83025.5,"high":83039.41,"low":82913.93,"close":82916.17},{"openTime":1791676800000,"open":82916.18,"high":82961.05,"low":82875.33,"close":82890.25},{"openTime":1791680400000,"open":82890.25,"high":83013.28,"low":82860.51,"close":82962.15},{"openTime":1791684000000,"open":82962.16,"high":83077.79,"low":82937.73,"close":83021.25},{"openTime":1791687600000,"open":83021.26,"high":83021.26,"low":82741.46,"close":82746.02},{"openTime":1791691200000,"open":82746.03,"high":82961.63,"low":82725.01,"close":82947.32},{"openTime":1791694800000,"open":82947.31,"high":83022.19,"low":82947.31,"close":82973.24},{"openTime":1791698400000,"open":82973.24,"high":83138.35,"low":82968.06,"close":83100.17},{"openTime":1791702000000,"open":83100.17,"high":83165.99,"low":82937.15,"close":82949.79},{"openTime":1791705600000,"open":82949.79,"high":83031.56,"low":82899.68,"close":82963.19},{"openTime":1791709200000,"open":82963.19,"high":83049.45,"low":82910.62,"close":82973.79},{"openTime":1791712800000,"open":82973.79,"high":83006.6,"low":82888.01,"close":82910.19},{"openTime":1791716400000,"open":82923.99,"high":83132.96,"low":82923.98,"close":83091.16},{"openTime":1791720000000,"open":83091.17,"high":83184.66,"low":83032.08,"close":83036.81},{"openTime":1791723600000,"open":83036.79,"high":83052.5,"low":82960.7,"close":83008.67},{"openTime":1791727200000,"open":83008.67,"high":83099.98,"low":82946.58,"close":83054.56},{"openTime":1791730800000,"open":83054.55,"high":83907.23,"low":83035.96,"close":83830.52},{"openTime":1791734400000,"open":83830.51,"high":83960,"low":83654.3,"close":83833.52},{"openTime":1791738000000,"open":83833.53,"high":84133.33,"low":83683.57,"close":83745.84},{"openTime":1791741600000,"open":83743.86,"high":83834.48,"low":83500.01,"close":83609.23},{"openTime":1791745200000,"open":83609.24,"high":83678.37,"low":83573.99,"close":83589.32},{"openTime":1791748800000,"open":83589.31,"high":83660.12,"low":83526.54,"close":83600.19},{"openTime":1791752400000,"open":83600.19,"high":83606.41,"low":83188.72,"close":83447.99},{"openTime":1791756000000,"open":83447.99,"high":83612.95,"low":83365.18,"close":83570.27},{"openTime":1791759600000,"open":83570.27,"high":83704.18,"low":83570.27,"close":83688.67},{"openTime":1791763200000,"open":83688.67,"high":83904.89,"low":83633.53,"close":83888.23},{"openTime":1791766800000,"open":83888.23,"high":83954.88,"low":83374.63,"close":83583.43},{"openTime":1791770400000,"open":83583.44,"high":83944.43,"low":83536.94,"close":83749.34},{"openTime":1791774000000,"open":83749.35,"high":83749.35,"low":83500.14,"close":83516.05},{"openTime":1791777600000,"open":83516.06,"high":84090,"low":83401.28,"close":84043.95},{"openTime":1791781200000,"open":84043.95,"high":84201,"low":83714.64,"close":83934.38},{"openTime":1791784800000,"open":83927.44,"high":84269.23,"low":83666,"close":84133.52},{"openTime":1791788400000,"open":84133.51,"high":84277.02,"low":83895.75,"close":83924.71},{"openTime":1791792000000,"open":83924.71,"high":83924.71,"low":83425.62,"close":83425.64},{"openTime":1791795600000,"open":83425.64,"high":83565.34,"low":83234.63,"close":83474.98},{"openTime":1791799200000,"open":83474.97,"high":83545.5,"low":83356.41,"close":83438.78},{"openTime":1791802800000,"open":83438.78,"high":83443.02,"low":83218.22,"close":83328.14},{"openTime":1791806400000,"open":83328.14,"high":83336.27,"low":82567.59,"close":82685.97},{"openTime":1791810000000,"open":82685.97,"high":82958.88,"low":82400,"close":82891.12},{"openTime":1791813600000,"open":82891.12,"high":83036.58,"low":82322.63,"close":82507.67},{"openTime":1791817200000,"open":82507.67,"high":82725.61,"low":82507.66,"close":82641.94},{"openTime":1791820800000,"open":82641.86,"high":82877.86,"low":82400,"close":82418.82},{"openTime":1791824400000,"open":82426.48,"high":82552.97,"low":82294.28,"close":82412.7},{"openTime":1791828000000,"open":82412.7,"high":82462.39,"low":82216.48,"close":82352.86},{"openTime":1791831600000,"open":82352.87,"high":82819.95,"low":82244.5,"close":82769.31},{"openTime":1791835200000,"open":82769.32,"high":83055.55,"low":82766.09,"close":83003.89},{"openTime":1791838800000,"open":83001.74,"high":83025.82,"low":82356.26,"close":82486.06},{"openTime":1791842400000,"open":82486.07,"high":82689.39,"low":82005,"close":82059.13},{"openTime":1791846000000,"open":82069.12,"high":82178.71,"low":81657.36,"close":81752.8},{"openTime":1791849600000,"open":81762.55,"high":81862.63,"low":80944.76,"close":81345.99},{"openTime":1791853200000,"open":81355.45,"high":82385.1,"low":81347.37,"close":82352.14},{"openTime":1791856800000,"open":82352.14,"high":83012.83,"low":82331.44,"close":82834.31},{"openTime":1791860400000,"open":82833.33,"high":83500,"low":82693.93,"close":83229.35},{"openTime":1791864000000,"open":83238.67,"high":83486.07,"low":83161.01,"close":83361.34},{"openTime":1791867600000,"open":83361.34,"high":83829.33,"low":83291.43,"close":83593.97},{"openTime":1791871200000,"open":83593.97,"high":83712.98,"low":83490.94,"close":83677.41},{"openTime":1791874800000,"open":83677.4,"high":83977.5,"low":83561.26,"close":83776.48},{"openTime":1791878400000,"open":83776.49,"high":84082.35,"low":83490.81,"close":83498.29},{"openTime":1791882000000,"open":83498.28,"high":83643.28,"low":83284.56,"close":83544.43},{"openTime":1791885600000,"open":83544.44,"high":83580.68,"low":83140.01,"close":83255.81},{"openTime":1791889200000,"open":83255.81,"high":83663.72,"low":83054.29,"close":83265.47},{"openTime":1791892800000,"open":83265.47,"high":83391.07,"low":83023.7,"close":83267.33},{"openTime":1791896400000,"open":83267.33,"high":83604.18,"low":83074.99,"close":83177.94},{"openTime":1791900000000,"open":83177.94,"high":83764.41,"low":83131.02,"close":83438.62},{"openTime":1791903600000,"open":83438.62,"high":83652.74,"low":83139.2,"close":83346.55},{"openTime":1791907200000,"open":83346.55,"high":83542.64,"low":83304.01,"close":83304.02},{"openTime":1791910800000,"open":83304.01,"high":83304.01,"low":82887.57,"close":83017.49},{"openTime":1791914400000,"open":83017.5,"high":83285.73,"low":82895.53,"close":83074.65},{"openTime":1791918000000,"open":83077.02,"high":83237.39,"low":83066.34,"close":83216.26},{"openTime":1791921600000,"open":83216.26,"high":83371.88,"low":83094.74,"close":83343.01},{"openTime":1791925200000,"open":83343.02,"high":83473.39,"low":83245.3,"close":83463.5},{"openTime":1791928800000,"open":83463.51,"high":83476.6,"low":83324.3,"close":83461.85},{"openTime":1791932400000,"open":83461.85,"high":83461.85,"low":83067.98,"close":83108.16},{"openTime":1791936000000,"open":83112.71,"high":83635.39,"low":83112.71,"close":83349.09},{"openTime":1791939600000,"open":83353.83,"high":83393.9,"low":83101.08,"close":83259},{"openTime":1791943200000,"open":83258.99,"high":83635.39,"low":83149.68,"close":83585.24},{"openTime":1791946800000,"open":83585.25,"high":83898.41,"low":83578.53,"close":83628.75},{"openTime":1791950400000,"open":83628.74,"high":83811,"low":83545.79,"close":83678.51},{"openTime":1791954000000,"open":83678.5,"high":83678.51,"low":83333.58,"close":83392.5},{"openTime":1791957600000,"open":83394.59,"high":83429.32,"low":83271.24,"close":83315.75}],"levels":[{"price":87448.57,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":4.96},{"price":81827.9024,"kind":"fib","distanceFromLastClosePct":-1.79},{"price":82298.995,"kind":"fib","distanceFromLastClosePct":-1.22},{"price":82770.0876,"kind":"fib","distanceFromLastClosePct":-0.65}]}},{"key":"BNBUSDC|top","symbol":"BNBUSDC","kind":"top","probability":0.5518,"movePct":3.51,"quoteVolume24h":9151206.18,"consolidating":true,"nearLevels":2,"nearestLevelPrice":781,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791270000000,"open":778.97,"high":780.46,"low":777.9,"close":779.57},{"openTime":1791273600000,"open":779.6,"high":782.96,"low":779.6,"close":782.95},{"openTime":1791277200000,"open":782.99,"high":784.41,"low":781,"close":782.98},{"openTime":1791280800000,"open":783.03,"high":784.9,"low":782.41,"close":783.7},{"openTime":1791284400000,"open":783.83,"high":784.44,"low":782.85,"close":783.76},{"openTime":1791288000000,"open":783.78,"high":786.3,"low":783.57,"close":785.84},{"openTime":1791291600000,"open":785.84,"high":786.18,"low":783.8,"close":784.9},{"openTime":1791295200000,"open":784.83,"high":786.08,"low":782.35,"close":786.08},{"openTime":1791298800000,"open":786.11,"high":786.82,"low":782.8,"close":782.8},{"openTime":1791302400000,"open":782.92,"high":783.89,"low":782.04,"close":782.67},{"openTime":1791306000000,"open":782.85,"high":782.93,"low":779.42,"close":782},{"openTime":1791309600000,"open":782.12,"high":783.16,"low":780.84,"close":780.85},{"openTime":1791313200000,"open":780.93,"high":780.93,"low":778.15,"close":779.55},{"openTime":1791316800000,"open":779.56,"high":779.82,"low":778.63,"close":779.66},{"openTime":1791320400000,"open":779.73,"high":780.27,"low":778.68,"close":779.71},{"openTime":1791324000000,"open":779.82,"high":780.77,"low":779.2,"close":779.58},{"openTime":1791327600000,"open":779.5,"high":780.12,"low":778.7,"close":779.46},{"openTime":1791331200000,"open":779.45,"high":779.71,"low":777.07,"close":778.9},{"openTime":1791334800000,"open":778.85,"high":779.14,"low":770.13,"close":770.37},{"openTime":1791338400000,"open":770.38,"high":770.51,"low":758.58,"close":764.68},{"openTime":1791342000000,"open":764.68,"high":767.86,"low":764.68,"close":767.09},{"openTime":1791345600000,"open":767.09,"high":767.67,"low":765.29,"close":766.47},{"openTime":1791349200000,"open":766.49,"high":769.91,"low":766.48,"close":769.8},{"openTime":1791352800000,"open":769.79,"high":769.85,"low":768.27,"close":768.5},{"openTime":1791356400000,"open":768.42,"high":775.4,"low":767.54,"close":774.97},{"openTime":1791360000000,"open":775.09,"high":775.44,"low":772.13,"close":772.37},{"openTime":1791363600000,"open":772.37,"high":773.29,"low":769.03,"close":769.62},{"openTime":1791367200000,"open":769.66,"high":770.2,"low":765.88,"close":766.95},{"openTime":1791370800000,"open":767.01,"high":768.38,"low":765.42,"close":767.62},{"openTime":1791374400000,"open":767.66,"high":768.35,"low":765,"close":767.33},{"openTime":1791378000000,"open":767.26,"high":768.58,"low":763.23,"close":767.31},{"openTime":1791381600000,"open":767.36,"high":768.35,"low":765.87,"close":766.35},{"openTime":1791385200000,"open":766.35,"high":770,"low":765.07,"close":769.47},{"openTime":1791388800000,"open":769.46,"high":772.01,"low":769.22,"close":771.01},{"openTime":1791392400000,"open":771.05,"high":772.94,"low":767.5,"close":769.1},{"openTime":1791396000000,"open":769.36,"high":772.16,"low":769.23,"close":772.15},{"openTime":1791399600000,"open":772.12,"high":772.68,"low":770.95,"close":771.07},{"openTime":1791403200000,"open":771.08,"high":772.42,"low":769.92,"close":770.83},{"openTime":1791406800000,"open":770.83,"high":770.9,"low":768.4,"close":769.26},{"openTime":1791410400000,"open":769.27,"high":771.78,"low":769.04,"close":771.73},{"openTime":1791414000000,"open":771.72,"high":773.79,"low":771.72,"close":772.22},{"openTime":1791417600000,"open":772.12,"high":774.06,"low":772.02,"close":773.84},{"openTime":1791421200000,"open":773.79,"high":776,"low":771.82,"close":772.02},{"openTime":1791424800000,"open":772.1,"high":774.23,"low":771.41,"close":773.13},{"openTime":1791428400000,"open":773.22,"high":773.49,"low":769.34,"close":769.47},{"openTime":1791432000000,"open":769.61,"high":769.65,"low":762.07,"close":766.73},{"openTime":1791435600000,"open":766.94,"high":771.4,"low":766.9,"close":767.25},{"openTime":1791439200000,"open":767.16,"high":769.77,"low":765.09,"close":768.71},{"openTime":1791442800000,"open":768.65,"high":771.53,"low":767.38,"close":768.59},{"openTime":1791446400000,"open":768.6,"high":768.72,"low":766.55,"close":766.9},{"openTime":1791450000000,"open":766.87,"high":769.74,"low":766.23,"close":768.83},{"openTime":1791453600000,"open":768.83,"high":769.89,"low":764.81,"close":765.38},{"openTime":1791457200000,"open":765.38,"high":765.57,"low":761.12,"close":761.78},{"openTime":1791460800000,"open":761.84,"high":762.49,"low":757.73,"close":758.97},{"openTime":1791464400000,"open":759.03,"high":760.95,"low":753.04,"close":756.12},{"openTime":1791468000000,"open":756.13,"high":759.21,"low":755.59,"close":756.9},{"openTime":1791471600000,"open":756.87,"high":757.06,"low":730.4,"close":731.19},{"openTime":1791475200000,"open":731.11,"high":734.28,"low":723.11,"close":724.19},{"openTime":1791478800000,"open":724.17,"high":724.99,"low":716.7,"close":721.81},{"openTime":1791482400000,"open":722.09,"high":728.61,"low":720.34,"close":726.94},{"openTime":1791486000000,"open":726.87,"high":731.16,"low":726.42,"close":729.77},{"openTime":1791489600000,"open":729.9,"high":734.56,"low":729.89,"close":733.94},{"openTime":1791493200000,"open":733.88,"high":734.84,"low":732.52,"close":734.14},{"openTime":1791496800000,"open":734.19,"high":737.53,"low":734.15,"close":736.81},{"openTime":1791500400000,"open":736.82,"high":738.47,"low":734.82,"close":735.76},{"openTime":1791504000000,"open":735.78,"high":737.16,"low":734.15,"close":734.79},{"openTime":1791507600000,"open":734.77,"high":736.74,"low":732.89,"close":736.41},{"openTime":1791511200000,"open":736.53,"high":741.39,"low":735,"close":739.75},{"openTime":1791514800000,"open":739.42,"high":740.71,"low":737.51,"close":740.51},{"openTime":1791518400000,"open":740.56,"high":742.48,"low":739.66,"close":739.94},{"openTime":1791522000000,"open":739.94,"high":743.96,"low":739.72,"close":742.06},{"openTime":1791525600000,"open":742.01,"high":743.72,"low":742.01,"close":742.94},{"openTime":1791529200000,"open":742.93,"high":744.82,"low":741.9,"close":744.66},{"openTime":1791532800000,"open":744.48,"high":744.79,"low":741.9,"close":743.42},{"openTime":1791536400000,"open":743.4,"high":743.4,"low":741.8,"close":742.5},{"openTime":1791540000000,"open":742.63,"high":746.6,"low":740.93,"close":741.52},{"openTime":1791543600000,"open":741.45,"high":745.58,"low":739.02,"close":743.14},{"openTime":1791547200000,"open":743.04,"high":744.42,"low":740.39,"close":741.43},{"openTime":1791550800000,"open":741.48,"high":742.78,"low":737.35,"close":738.45},{"openTime":1791554400000,"open":738.44,"high":742.69,"low":736.09,"close":740.38},{"openTime":1791558000000,"open":740.14,"high":740.69,"low":737.26,"close":739.93},{"openTime":1791561600000,"open":739.77,"high":742.24,"low":739.05,"close":740.49},{"openTime":1791565200000,"open":740.54,"high":741.31,"low":738.05,"close":741},{"openTime":1791568800000,"open":740.82,"high":741.13,"low":737.68,"close":739.16},{"openTime":1791572400000,"open":739.15,"high":740.24,"low":736.25,"close":737.2},{"openTime":1791576000000,"open":737.19,"high":740.34,"low":737.06,"close":740.15},{"openTime":1791579600000,"open":740.15,"high":742.23,"low":740.15,"close":741.79},{"openTime":1791583200000,"open":741.83,"high":741.98,"low":738.95,"close":741.76},{"openTime":1791586800000,"open":741.73,"high":742.94,"low":741.59,"close":741.81},{"openTime":1791590400000,"open":741.64,"high":743.35,"low":741.01,"close":742.44},{"openTime":1791594000000,"open":742.41,"high":745.36,"low":742.22,"close":745.18},{"openTime":1791597600000,"open":745.18,"high":745.75,"low":744.48,"close":745.3},{"openTime":1791601200000,"open":745.3,"high":745.38,"low":743.84,"close":744.76},{"openTime":1791604800000,"open":744.8,"high":747.13,"low":744.63,"close":746.72},{"openTime":1791608400000,"open":746.74,"high":750.59,"low":746.25,"close":750.59},{"openTime":1791612000000,"open":750.59,"high":750.75,"low":747.05,"close":747.25},{"openTime":1791615600000,"open":747.25,"high":749.24,"low":747.24,"close":748.8},{"openTime":1791619200000,"open":748.8,"high":750.14,"low":748.36,"close":749.35},{"openTime":1791622800000,"open":749.35,"high":750.72,"low":749.09,"close":749.38},{"openTime":1791626400000,"open":749.38,"high":750,"low":748.06,"close":749.01},{"openTime":1791630000000,"open":749.02,"high":749.11,"low":747.79,"close":748.43},{"openTime":1791633600000,"open":748.36,"high":748.48,"low":747.41,"close":747.93},{"openTime":1791637200000,"open":748,"high":749.77,"low":747.71,"close":749.59},{"openTime":1791640800000,"open":749.69,"high":753.19,"low":749.17,"close":752.21},{"openTime":1791644400000,"open":752.21,"high":752.47,"low":750.32,"close":750.59},{"openTime":1791648000000,"open":750.59,"high":750.67,"low":749.16,"close":749.21},{"openTime":1791651600000,"open":749.17,"high":750.11,"low":748.8,"close":749.75},{"openTime":1791655200000,"open":749.84,"high":749.84,"low":748.87,"close":749.23},{"openTime":1791658800000,"open":749.23,"high":751.17,"low":749.11,"close":750.5},{"openTime":1791662400000,"open":750.55,"high":750.86,"low":749.87,"close":750.51},{"openTime":1791666000000,"open":750.35,"high":750.65,"low":749.7,"close":749.81},{"openTime":1791669600000,"open":749.86,"high":750.73,"low":749.69,"close":750.73},{"openTime":1791673200000,"open":750.88,"high":750.94,"low":749.52,"close":749.63},{"openTime":1791676800000,"open":749.6,"high":749.64,"low":747.03,"close":747.13},{"openTime":1791680400000,"open":747.19,"high":748.92,"low":746.83,"close":748.2},{"openTime":1791684000000,"open":748.21,"high":748.85,"low":747.34,"close":748.24},{"openTime":1791687600000,"open":748.2,"high":748.2,"low":744.37,"close":744.54},{"openTime":1791691200000,"open":744.71,"high":748,"low":744.18,"close":747.72},{"openTime":1791694800000,"open":747.73,"high":748.36,"low":746.33,"close":746.41},{"openTime":1791698400000,"open":746.42,"high":748.58,"low":745.99,"close":748.11},{"openTime":1791702000000,"open":748.16,"high":748.73,"low":746.44,"close":746.58},{"openTime":1791705600000,"open":746.65,"high":747.55,"low":746.12,"close":746.85},{"openTime":1791709200000,"open":746.95,"high":747.44,"low":746.46,"close":747.12},{"openTime":1791712800000,"open":747.12,"high":747.63,"low":746.27,"close":746.77},{"openTime":1791716400000,"open":746.7,"high":749.07,"low":746.69,"close":748.97},{"openTime":1791720000000,"open":749.11,"high":750.09,"low":748.51,"close":748.8},{"openTime":1791723600000,"open":748.79,"high":749.12,"low":747.82,"close":748.55},{"openTime":1791727200000,"open":748.35,"high":749.81,"low":747.99,"close":749.77},{"openTime":1791730800000,"open":749.84,"high":755.55,"low":749.27,"close":755},{"openTime":1791734400000,"open":755.08,"high":757.82,"low":753.34,"close":756.09},{"openTime":1791738000000,"open":755.83,"high":756.59,"low":753.57,"close":753.68},{"openTime":1791741600000,"open":753.67,"high":754.04,"low":751.07,"close":751.79},{"openTime":1791745200000,"open":751.95,"high":752.79,"low":751.36,"close":752.45},{"openTime":1791748800000,"open":752.57,"high":753.4,"low":751.88,"close":753.4},{"openTime":1791752400000,"open":753.48,"high":753.48,"low":749.56,"close":751.42},{"openTime":1791756000000,"open":751.05,"high":753.07,"low":750.46,"close":752.73},{"openTime":1791759600000,"open":752.76,"high":754.21,"low":752.76,"close":753.41},{"openTime":1791763200000,"open":753.46,"high":754.39,"low":752.31,"close":753.07},{"openTime":1791766800000,"open":752.9,"high":753.91,"low":749.78,"close":751.54},{"openTime":1791770400000,"open":751.53,"high":755.53,"low":751.27,"close":753.69},{"openTime":1791774000000,"open":753.62,"high":753.62,"low":750.61,"close":750.74},{"openTime":1791777600000,"open":750.75,"high":754.56,"low":749.88,"close":754.24},{"openTime":1791781200000,"open":754.4,"high":755.16,"low":750.97,"close":752.77},{"openTime":1791784800000,"open":752.78,"high":755.77,"low":750.9,"close":754.61},{"openTime":1791788400000,"open":754.64,"high":757.39,"low":753.76,"close":754.04},{"openTime":1791792000000,"open":754.02,"high":754.02,"low":750.6,"close":750.78},{"openTime":1791795600000,"open":751.06,"high":751.73,"low":748.17,"close":750.54},{"openTime":1791799200000,"open":750.56,"high":750.93,"low":748.8,"close":749.87},{"openTime":1791802800000,"open":749.87,"high":750,"low":747.75,"close":749.15},{"openTime":1791806400000,"open":749.03,"high":750.09,"low":745.73,"close":747.43},{"openTime":1791810000000,"open":747.57,"high":748.33,"low":743.99,"close":747.73},{"openTime":1791813600000,"open":747.64,"high":748.85,"low":743.52,"close":745.56},{"openTime":1791817200000,"open":745.62,"high":746.45,"low":744.51,"close":745.21},{"openTime":1791820800000,"open":745.23,"high":747.3,"low":743.05,"close":743.59},{"openTime":1791824400000,"open":743.66,"high":745.3,"low":741.73,"close":743.85},{"openTime":1791828000000,"open":743.78,"high":744.62,"low":742.18,"close":742.66},{"openTime":1791831600000,"open":742.72,"high":746.18,"low":742.1,"close":746},{"openTime":1791835200000,"open":745.97,"high":747.78,"low":745.86,"close":746.44},{"openTime":1791838800000,"open":746.25,"high":746.48,"low":739.47,"close":741.04},{"openTime":1791842400000,"open":741.13,"high":742.96,"low":738.02,"close":738.51},{"openTime":1791846000000,"open":738.91,"high":739.39,"low":731.52,"close":732.16},{"openTime":1791849600000,"open":732.07,"high":732.86,"low":721.64,"close":725.37},{"openTime":1791853200000,"open":725.37,"high":735.75,"low":725.27,"close":735.55},{"openTime":1791856800000,"open":735.56,"high":741.1,"low":735.25,"close":740.45},{"openTime":1791860400000,"open":740.43,"high":744.34,"low":738.56,"close":742.45},{"openTime":1791864000000,"open":742.23,"high":745,"low":741.78,"close":744},{"openTime":1791867600000,"open":743.95,"high":747.29,"low":743.28,"close":745.06},{"openTime":1791871200000,"open":744.8,"high":745.39,"low":743.37,"close":745.26},{"openTime":1791874800000,"open":745.28,"high":746.47,"low":743.31,"close":744.72},{"openTime":1791878400000,"open":744.85,"high":746.74,"low":742.79,"close":742.79},{"openTime":1791882000000,"open":742.79,"high":743.08,"low":739.9,"close":741.61},{"openTime":1791885600000,"open":741.62,"high":742.14,"low":738.1,"close":738.96},{"openTime":1791889200000,"open":738.9,"high":741.55,"low":736,"close":738.56},{"openTime":1791892800000,"open":738.57,"high":740.53,"low":737.02,"close":740.2},{"openTime":1791896400000,"open":740.36,"high":742.52,"low":738.75,"close":740.4},{"openTime":1791900000000,"open":740.36,"high":745.6,"low":740.36,"close":743.7},{"openTime":1791903600000,"open":743.74,"high":745.26,"low":741.63,"close":743.19},{"openTime":1791907200000,"open":743.24,"high":745.72,"low":743.24,"close":743.87},{"openTime":1791910800000,"open":743.8,"high":743.8,"low":739.24,"close":739.92},{"openTime":1791914400000,"open":739.76,"high":742.16,"low":739.36,"close":740.69},{"openTime":1791918000000,"open":740.65,"high":742,"low":740.12,"close":741.45},{"openTime":1791921600000,"open":741.45,"high":742.52,"low":740.99,"close":742.35},{"openTime":1791925200000,"open":742.33,"high":742.49,"low":741.09,"close":741.98},{"openTime":1791928800000,"open":741.99,"high":743,"low":740.77,"close":742.71},{"openTime":1791932400000,"open":742.43,"high":742.43,"low":740.84,"close":741.2},{"openTime":1791936000000,"open":741.3,"high":745,"low":740.97,"close":743.29},{"openTime":1791939600000,"open":743.31,"high":743.91,"low":741.43,"close":742.93},{"openTime":1791943200000,"open":742.89,"high":745.31,"low":742.36,"close":745.02},{"openTime":1791946800000,"open":745.09,"high":746.26,"low":744.33,"close":744.4},{"openTime":1791950400000,"open":744.4,"high":745.64,"low":743.37,"close":744.88},{"openTime":1791954000000,"open":744.77,"high":744.77,"low":742.11,"close":742.66},{"openTime":1791957600000,"open":742.7,"high":742.89,"low":741.58,"close":741.86}],"levels":[{"price":781,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":39.3,"distanceFromLastClosePct":5.28},{"price":808.675,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":9.01},{"price":739.3526,"kind":"fib","distanceFromLastClosePct":-0.34},{"price":746.35,"kind":"fib","distanceFromLastClosePct":0.61},{"price":753.3474,"kind":"fib","distanceFromLastClosePct":1.55}]}},{"key":"BNBUSDT|top","symbol":"BNBUSDT","kind":"top","probability":0.5478,"movePct":3.54,"quoteVolume24h":47073738.58,"consolidating":true,"nearLevels":2,"nearestLevelPrice":780.64,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791270000000,"open":779.14,"high":780.52,"low":778.06,"close":779.72},{"openTime":1791273600000,"open":779.71,"high":783.06,"low":779.61,"close":783.05},{"openTime":1791277200000,"open":783.06,"high":784.53,"low":781.07,"close":783.18},{"openTime":1791280800000,"open":783.17,"high":785,"low":782.53,"close":783.85},{"openTime":1791284400000,"open":783.85,"high":784.45,"low":782.95,"close":783.71},{"openTime":1791288000000,"open":783.71,"high":786.32,"low":783.6,"close":785.85},{"openTime":1791291600000,"open":785.85,"high":786.24,"low":783.8,"close":784.86},{"openTime":1791295200000,"open":784.87,"high":786.11,"low":782.6,"close":786.08},{"openTime":1791298800000,"open":786.08,"high":786.87,"low":782.71,"close":782.84},{"openTime":1791302400000,"open":782.84,"high":784,"low":782.2,"close":782.66},{"openTime":1791306000000,"open":782.67,"high":782.92,"low":779.38,"close":782.07},{"openTime":1791309600000,"open":782.08,"high":783.25,"low":780.8,"close":780.85},{"openTime":1791313200000,"open":780.85,"high":780.85,"low":778.1,"close":779.53},{"openTime":1791316800000,"open":779.53,"high":779.76,"low":778.57,"close":779.69},{"openTime":1791320400000,"open":779.69,"high":780.25,"low":778.8,"close":779.73},{"openTime":1791324000000,"open":779.73,"high":780.73,"low":779.3,"close":779.53},{"openTime":1791327600000,"open":779.52,"high":780.1,"low":778.8,"close":779.5},{"openTime":1791331200000,"open":779.5,"high":779.68,"low":777.08,"close":778.86},{"openTime":1791334800000,"open":778.86,"high":779.14,"low":770.13,"close":770.44},{"openTime":1791338400000,"open":770.44,"high":770.48,"low":758.57,"close":764.85},{"openTime":1791342000000,"open":764.85,"high":767.98,"low":764.85,"close":767.23},{"openTime":1791345600000,"open":767.23,"high":767.83,"low":765.4,"close":766.58},{"openTime":1791349200000,"open":766.58,"high":770,"low":766.58,"close":769.97},{"openTime":1791352800000,"open":769.98,"high":769.98,"low":768.5,"close":768.6},{"openTime":1791356400000,"open":768.6,"high":775.52,"low":767.67,"close":775.19},{"openTime":1791360000000,"open":775.19,"high":775.7,"low":772.28,"close":772.57},{"openTime":1791363600000,"open":772.57,"high":773.46,"low":769.17,"close":769.69},{"openTime":1791367200000,"open":769.69,"high":770.37,"low":766,"close":767.07},{"openTime":1791370800000,"open":767.08,"high":768.5,"low":765.61,"close":767.85},{"openTime":1791374400000,"open":767.85,"high":768.5,"low":765.17,"close":767.43},{"openTime":1791378000000,"open":767.43,"high":768.68,"low":763.45,"close":767.63},{"openTime":1791381600000,"open":767.63,"high":768.5,"low":766.05,"close":766.52},{"openTime":1791385200000,"open":766.52,"high":770.21,"low":765,"close":769.75},{"openTime":1791388800000,"open":769.76,"high":772.17,"low":769.31,"close":771.29},{"openTime":1791392400000,"open":771.29,"high":773.18,"low":767.78,"close":769.46},{"openTime":1791396000000,"open":769.46,"high":772.44,"low":769.45,"close":772.43},{"openTime":1791399600000,"open":772.44,"high":772.9,"low":771.19,"close":771.27},{"openTime":1791403200000,"open":771.28,"high":772.73,"low":770.31,"close":771.15},{"openTime":1791406800000,"open":771.15,"high":771.24,"low":768.61,"close":769.47},{"openTime":1791410400000,"open":769.47,"high":772,"low":769.31,"close":771.99},{"openTime":1791414000000,"open":772,"high":773.99,"low":771.99,"close":772.45},{"openTime":1791417600000,"open":772.45,"high":774.32,"low":772.23,"close":774.07},{"openTime":1791421200000,"open":774.07,"high":776.23,"low":772.1,"close":772.4},{"openTime":1791424800000,"open":772.4,"high":774.67,"low":771.78,"close":773.51},{"openTime":1791428400000,"open":773.52,"high":773.83,"low":769.5,"close":769.67},{"openTime":1791432000000,"open":769.67,"high":769.98,"low":762.39,"close":766.95},{"openTime":1791435600000,"open":766.96,"high":771.52,"low":766.81,"close":767.56},{"openTime":1791439200000,"open":767.56,"high":770.1,"low":765.45,"close":769.13},{"openTime":1791442800000,"open":769.13,"high":771.88,"low":767.62,"close":768.97},{"openTime":1791446400000,"open":768.97,"high":769.14,"low":766.98,"close":767.24},{"openTime":1791450000000,"open":767.25,"high":770.16,"low":766.58,"close":769.25},{"openTime":1791453600000,"open":769.25,"high":770.34,"low":765.18,"close":765.83},{"openTime":1791457200000,"open":765.84,"high":765.95,"low":761.54,"close":762.21},{"openTime":1791460800000,"open":762.21,"high":762.83,"low":758.13,"close":759.37},{"openTime":1791464400000,"open":759.38,"high":761.47,"low":753.35,"close":756.6},{"openTime":1791468000000,"open":756.61,"high":759.6,"low":756,"close":757.33},{"openTime":1791471600000,"open":757.33,"high":757.46,"low":730.92,"close":731.42},{"openTime":1791475200000,"open":731.42,"high":734.9,"low":723.61,"close":724.7},{"openTime":1791478800000,"open":724.71,"high":725.47,"low":717.07,"close":722.43},{"openTime":1791482400000,"open":722.44,"high":729.1,"low":720.72,"close":727.48},{"openTime":1791486000000,"open":727.48,"high":731.64,"low":726.85,"close":730.29},{"openTime":1791489600000,"open":730.29,"high":735.07,"low":730.29,"close":734.31},{"openTime":1791493200000,"open":734.32,"high":735.07,"low":732.87,"close":734.5},{"openTime":1791496800000,"open":734.5,"high":737.71,"low":734.49,"close":737.14},{"openTime":1791500400000,"open":737.14,"high":738.79,"low":735.25,"close":736.08},{"openTime":1791504000000,"open":736.09,"high":737.75,"low":734.52,"close":735.27},{"openTime":1791507600000,"open":735.27,"high":737.2,"low":733.34,"close":736.95},{"openTime":1791511200000,"open":736.95,"high":741.99,"low":735.47,"close":740.22},{"openTime":1791514800000,"open":740.22,"high":741.17,"low":737.9,"close":741.04},{"openTime":1791518400000,"open":741.04,"high":742.96,"low":740.1,"close":740.33},{"openTime":1791522000000,"open":740.34,"high":744.46,"low":740.13,"close":742.55},{"openTime":1791525600000,"open":742.56,"high":744.13,"low":742.54,"close":743.41},{"openTime":1791529200000,"open":743.42,"high":745.4,"low":742.17,"close":745.11},{"openTime":1791532800000,"open":745.11,"high":745.4,"low":742.28,"close":743.99},{"openTime":1791536400000,"open":743.99,"high":743.99,"low":742.06,"close":743.11},{"openTime":1791540000000,"open":743.11,"high":744.26,"low":741.6,"close":742.03},{"openTime":1791543600000,"open":742.04,"high":746.01,"low":739.62,"close":743.78},{"openTime":1791547200000,"open":743.75,"high":745,"low":740.87,"close":742.05},{"openTime":1791550800000,"open":742.06,"high":743.38,"low":737.62,"close":739.05},{"openTime":1791554400000,"open":739.03,"high":743.28,"low":736.65,"close":740.79},{"openTime":1791558000000,"open":740.79,"high":741.27,"low":737.72,"close":740.38},{"openTime":1791561600000,"open":740.39,"high":742.84,"low":739.66,"close":741.12},{"openTime":1791565200000,"open":741.13,"high":741.82,"low":738.53,"close":741.41},{"openTime":1791568800000,"open":741.41,"high":741.78,"low":738.27,"close":739.77},{"openTime":1791572400000,"open":739.77,"high":740.87,"low":737.24,"close":737.68},{"openTime":1791576000000,"open":737.68,"high":740.84,"low":737.64,"close":740.68},{"openTime":1791579600000,"open":740.68,"high":742.8,"low":740.67,"close":742.36},{"openTime":1791583200000,"open":742.37,"high":742.58,"low":739.5,"close":742.35},{"openTime":1791586800000,"open":742.35,"high":743.5,"low":742.14,"close":742.32},{"openTime":1791590400000,"open":742.32,"high":743.97,"low":741.62,"close":743.05},{"openTime":1791594000000,"open":743.05,"high":745.97,"low":742.85,"close":745.82},{"openTime":1791597600000,"open":745.82,"high":746.34,"low":745.01,"close":745.87},{"openTime":1791601200000,"open":745.88,"high":746,"low":744.38,"close":745.33},{"openTime":1791604800000,"open":745.34,"high":747.59,"low":745.32,"close":747.34},{"openTime":1791608400000,"open":747.34,"high":751.13,"low":746.94,"close":751.13},{"openTime":1791612000000,"open":751.14,"high":751.27,"low":747.69,"close":747.81},{"openTime":1791615600000,"open":747.81,"high":749.9,"low":747.77,"close":749.48},{"openTime":1791619200000,"open":749.49,"high":750.75,"low":749.28,"close":750.01},{"openTime":1791622800000,"open":750.01,"high":751.35,"low":749.78,"close":749.96},{"openTime":1791626400000,"open":749.97,"high":750.68,"low":748.72,"close":749.61},{"openTime":1791630000000,"open":749.61,"high":749.65,"low":748.38,"close":749.06},{"openTime":1791633600000,"open":749.06,"high":749.06,"low":747.99,"close":748.44},{"openTime":1791637200000,"open":748.45,"high":750.37,"low":748.23,"close":750.32},{"openTime":1791640800000,"open":750.32,"high":753.86,"low":749.73,"close":752.87},{"openTime":1791644400000,"open":752.87,"high":753.09,"low":750.83,"close":751.16},{"openTime":1791648000000,"open":751.17,"high":751.21,"low":749.78,"close":749.81},{"openTime":1791651600000,"open":749.82,"high":750.7,"low":749.47,"close":750.47},{"openTime":1791655200000,"open":750.47,"high":750.47,"low":749.52,"close":749.89},{"openTime":1791658800000,"open":749.89,"high":751.84,"low":749.79,"close":751.11},{"openTime":1791662400000,"open":751.12,"high":751.44,"low":750.48,"close":750.97},{"openTime":1791666000000,"open":750.97,"high":751.25,"low":750.35,"close":750.53},{"openTime":1791669600000,"open":750.53,"high":751.42,"low":750.26,"close":751.39},{"openTime":1791673200000,"open":751.4,"high":751.6,"low":750.15,"close":750.15},{"openTime":1791676800000,"open":750.15,"high":750.22,"low":747.66,"close":747.77},{"openTime":1791680400000,"open":747.78,"high":749.55,"low":747.46,"close":748.8},{"openTime":1791684000000,"open":748.81,"high":749.52,"low":748.14,"close":748.84},{"openTime":1791687600000,"open":748.84,"high":748.84,"low":745.13,"close":745.28},{"openTime":1791691200000,"open":745.29,"high":748.68,"low":744.77,"close":748.41},{"openTime":1791694800000,"open":748.41,"high":749,"low":747.02,"close":747.05},{"openTime":1791698400000,"open":747.06,"high":749.18,"low":746.56,"close":748.82},{"openTime":1791702000000,"open":748.82,"high":749.41,"low":746.93,"close":747.2},{"openTime":1791705600000,"open":747.21,"high":748.18,"low":746.74,"close":747.56},{"openTime":1791709200000,"open":747.56,"high":748.11,"low":747.15,"close":747.69},{"openTime":1791712800000,"open":747.7,"high":748.3,"low":746.91,"close":747.33},{"openTime":1791716400000,"open":747.32,"high":749.75,"low":747.32,"close":749.63},{"openTime":1791720000000,"open":749.63,"high":750.78,"low":749.16,"close":749.44},{"openTime":1791723600000,"open":749.44,"high":749.77,"low":748.49,"close":749.04},{"openTime":1791727200000,"open":749.04,"high":750.53,"low":748.71,"close":750.53},{"openTime":1791730800000,"open":750.53,"high":756.22,"low":750,"close":755.66},{"openTime":1791734400000,"open":755.67,"high":758.44,"low":754,"close":756.66},{"openTime":1791738000000,"open":756.66,"high":757.15,"low":754.2,"close":754.2},{"openTime":1791741600000,"open":754.21,"high":754.75,"low":751.83,"close":752.45},{"openTime":1791745200000,"open":752.46,"high":753.71,"low":752,"close":753.19},{"openTime":1791748800000,"open":753.18,"high":754.07,"low":752.57,"close":754.07},{"openTime":1791752400000,"open":754.07,"high":754.22,"low":750.15,"close":752.12},{"openTime":1791756000000,"open":752.12,"high":753.78,"low":751.13,"close":753.44},{"openTime":1791759600000,"open":753.44,"high":755,"low":753.44,"close":754.24},{"openTime":1791763200000,"open":754.24,"high":755.14,"low":752.92,"close":753.66},{"openTime":1791766800000,"open":753.67,"high":754.61,"low":750.51,"close":752.31},{"openTime":1791770400000,"open":752.31,"high":756.18,"low":752.03,"close":754.36},{"openTime":1791774000000,"open":754.37,"high":754.37,"low":751.34,"close":751.51},{"openTime":1791777600000,"open":751.52,"high":755.35,"low":750.64,"close":755.08},{"openTime":1791781200000,"open":755.08,"high":755.99,"low":751.74,"close":753.6},{"openTime":1791784800000,"open":753.59,"high":756.46,"low":751.65,"close":755.33},{"openTime":1791788400000,"open":755.33,"high":758.03,"low":754.35,"close":754.62},{"openTime":1791792000000,"open":754.62,"high":754.62,"low":751.29,"close":751.57},{"openTime":1791795600000,"open":751.57,"high":752.39,"low":748.92,"close":751.25},{"openTime":1791799200000,"open":751.26,"high":751.55,"low":749.46,"close":750.55},{"openTime":1791802800000,"open":750.55,"high":750.69,"low":748.38,"close":749.69},{"openTime":1791806400000,"open":749.69,"high":750.72,"low":746.42,"close":748.12},{"openTime":1791810000000,"open":748.12,"high":749,"low":744.45,"close":748.3},{"openTime":1791813600000,"open":748.3,"high":749.61,"low":744.21,"close":746.28},{"openTime":1791817200000,"open":746.27,"high":747.22,"low":745.2,"close":745.96},{"openTime":1791820800000,"open":745.95,"high":748.1,"low":744,"close":744.44},{"openTime":1791824400000,"open":744.45,"high":746.15,"low":742.61,"close":744.74},{"openTime":1791828000000,"open":744.74,"high":745.5,"low":743.09,"close":743.54},{"openTime":1791831600000,"open":743.55,"high":747.03,"low":742.95,"close":746.86},{"openTime":1791835200000,"open":746.87,"high":748.4,"low":746.7,"close":747.13},{"openTime":1791838800000,"open":747.12,"high":747.28,"low":740.27,"close":741.76},{"openTime":1791842400000,"open":741.76,"high":743.83,"low":739,"close":739.32},{"openTime":1791846000000,"open":739.26,"high":740.22,"low":732.26,"close":732.91},{"openTime":1791849600000,"open":732.91,"high":733.68,"low":722.4,"close":726.14},{"openTime":1791853200000,"open":726.15,"high":736.49,"low":726.05,"close":736.4},{"openTime":1791856800000,"open":736.41,"high":741.95,"low":735.98,"close":741.36},{"openTime":1791860400000,"open":741.37,"high":745.21,"low":739.38,"close":743.22},{"openTime":1791864000000,"open":743.19,"high":745.85,"low":742.49,"close":744.78},{"openTime":1791867600000,"open":744.79,"high":748,"low":744.07,"close":745.67},{"openTime":1791871200000,"open":745.66,"high":746.19,"low":744.2,"close":746.07},{"openTime":1791874800000,"open":746.07,"high":747.2,"low":744.11,"close":745.59},{"openTime":1791878400000,"open":745.59,"high":747.53,"low":743.63,"close":743.65},{"openTime":1791882000000,"open":743.66,"high":743.99,"low":740.61,"close":742.42},{"openTime":1791885600000,"open":742.43,"high":742.95,"low":738.61,"close":739.87},{"openTime":1791889200000,"open":739.88,"high":742.47,"low":736.87,"close":739.44},{"openTime":1791892800000,"open":739.44,"high":741.43,"low":737.88,"close":741.18},{"openTime":1791896400000,"open":741.18,"high":743.43,"low":739.62,"close":741.31},{"openTime":1791900000000,"open":741.3,"high":746.51,"low":741.1,"close":744.57},{"openTime":1791903600000,"open":744.57,"high":746.09,"low":742.45,"close":743.93},{"openTime":1791907200000,"open":743.94,"high":746.38,"low":743.94,"close":744.55},{"openTime":1791910800000,"open":744.54,"high":744.55,"low":740,"close":740.61},{"openTime":1791914400000,"open":740.61,"high":743,"low":740.17,"close":741.46},{"openTime":1791918000000,"open":741.47,"high":742.75,"low":740.84,"close":742.23},{"openTime":1791921600000,"open":742.23,"high":743.26,"low":741.73,"close":742.98},{"openTime":1791925200000,"open":742.98,"high":743.05,"low":741.65,"close":742.49},{"openTime":1791928800000,"open":742.5,"high":743.68,"low":741.4,"close":743.26},{"openTime":1791932400000,"open":743.26,"high":743.26,"low":741.39,"close":741.72},{"openTime":1791936000000,"open":741.72,"high":745.73,"low":741.43,"close":743.88},{"openTime":1791939600000,"open":743.89,"high":744.54,"low":741.98,"close":743.43},{"openTime":1791943200000,"open":743.42,"high":745.95,"low":742.96,"close":745.62},{"openTime":1791946800000,"open":745.65,"high":746.9,"low":745,"close":745},{"openTime":1791950400000,"open":745.01,"high":746.34,"low":744,"close":745.5},{"openTime":1791954000000,"open":745.5,"high":745.5,"low":742.79,"close":743.34},{"openTime":1791957600000,"open":743.35,"high":743.58,"low":742.22,"close":742.49}],"levels":[{"price":780.64,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":39.3,"distanceFromLastClosePct":5.14},{"price":808.74,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":8.92},{"price":739.6691,"kind":"fib","distanceFromLastClosePct":-0.38},{"price":746.65,"kind":"fib","distanceFromLastClosePct":0.56},{"price":753.6309,"kind":"fib","distanceFromLastClosePct":1.5}]}},{"key":"SUNUSDT|top","symbol":"SUNUSDT","kind":"top","probability":0.5442,"movePct":1.22,"quoteVolume24h":394942.81,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.01758,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791270000000,"open":0.01713,"high":0.01715,"low":0.01711,"close":0.01712},{"openTime":1791273600000,"open":0.01712,"high":0.01713,"low":0.01711,"close":0.01713},{"openTime":1791277200000,"open":0.01712,"high":0.01712,"low":0.01711,"close":0.01712},{"openTime":1791280800000,"open":0.01712,"high":0.01712,"low":0.01709,"close":0.01709},{"openTime":1791284400000,"open":0.0171,"high":0.01711,"low":0.01708,"close":0.01709},{"openTime":1791288000000,"open":0.01709,"high":0.0171,"low":0.01707,"close":0.01709},{"openTime":1791291600000,"open":0.01709,"high":0.01712,"low":0.01709,"close":0.01711},{"openTime":1791295200000,"open":0.01712,"high":0.01714,"low":0.01712,"close":0.01714},{"openTime":1791298800000,"open":0.01714,"high":0.01714,"low":0.01712,"close":0.01713},{"openTime":1791302400000,"open":0.01712,"high":0.01717,"low":0.01712,"close":0.01717},{"openTime":1791306000000,"open":0.01717,"high":0.01717,"low":0.01715,"close":0.01715},{"openTime":1791309600000,"open":0.01716,"high":0.01716,"low":0.01703,"close":0.01708},{"openTime":1791313200000,"open":0.01709,"high":0.01709,"low":0.01705,"close":0.01706},{"openTime":1791316800000,"open":0.01706,"high":0.01709,"low":0.01705,"close":0.01709},{"openTime":1791320400000,"open":0.01708,"high":0.01711,"low":0.01707,"close":0.01707},{"openTime":1791324000000,"open":0.01707,"high":0.01708,"low":0.01707,"close":0.01708},{"openTime":1791327600000,"open":0.01708,"high":0.01708,"low":0.01708,"close":0.01708},{"openTime":1791331200000,"open":0.01708,"high":0.01711,"low":0.01708,"close":0.01708},{"openTime":1791334800000,"open":0.01709,"high":0.0171,"low":0.01702,"close":0.01702},{"openTime":1791338400000,"open":0.01701,"high":0.01702,"low":0.01686,"close":0.01688},{"openTime":1791342000000,"open":0.01688,"high":0.0169,"low":0.01685,"close":0.01685},{"openTime":1791345600000,"open":0.01684,"high":0.01686,"low":0.01681,"close":0.01686},{"openTime":1791349200000,"open":0.01686,"high":0.0169,"low":0.01686,"close":0.01688},{"openTime":1791352800000,"open":0.01688,"high":0.01688,"low":0.01686,"close":0.01688},{"openTime":1791356400000,"open":0.01687,"high":0.01691,"low":0.01687,"close":0.01689},{"openTime":1791360000000,"open":0.01689,"high":0.01691,"low":0.01687,"close":0.0169},{"openTime":1791363600000,"open":0.01689,"high":0.0169,"low":0.01686,"close":0.01687},{"openTime":1791367200000,"open":0.01687,"high":0.01689,"low":0.01686,"close":0.01689},{"openTime":1791370800000,"open":0.01689,"high":0.01691,"low":0.01689,"close":0.0169},{"openTime":1791374400000,"open":0.01689,"high":0.0169,"low":0.01689,"close":0.01689},{"openTime":1791378000000,"open":0.0169,"high":0.01691,"low":0.01687,"close":0.01687},{"openTime":1791381600000,"open":0.01687,"high":0.01692,"low":0.01687,"close":0.01689},{"openTime":1791385200000,"open":0.01689,"high":0.01694,"low":0.01689,"close":0.01693},{"openTime":1791388800000,"open":0.01694,"high":0.01696,"low":0.01693,"close":0.01695},{"openTime":1791392400000,"open":0.01695,"high":0.01699,"low":0.01693,"close":0.01697},{"openTime":1791396000000,"open":0.01698,"high":0.01701,"low":0.01698,"close":0.01699},{"openTime":1791399600000,"open":0.01698,"high":0.01704,"low":0.01698,"close":0.01704},{"openTime":1791403200000,"open":0.01704,"high":0.0171,"low":0.01703,"close":0.01709},{"openTime":1791406800000,"open":0.0171,"high":0.0171,"low":0.01701,"close":0.01701},{"openTime":1791410400000,"open":0.01701,"high":0.01707,"low":0.01701,"close":0.01706},{"openTime":1791414000000,"open":0.01706,"high":0.0171,"low":0.01705,"close":0.01709},{"openTime":1791417600000,"open":0.0171,"high":0.01711,"low":0.01705,"close":0.01708},{"openTime":1791421200000,"open":0.01709,"high":0.01711,"low":0.01708,"close":0.0171},{"openTime":1791424800000,"open":0.0171,"high":0.01711,"low":0.01703,"close":0.01703},{"openTime":1791428400000,"open":0.01705,"high":0.01705,"low":0.01702,"close":0.01703},{"openTime":1791432000000,"open":0.01703,"high":0.01703,"low":0.01698,"close":0.01701},{"openTime":1791435600000,"open":0.01702,"high":0.01703,"low":0.01701,"close":0.01701},{"openTime":1791439200000,"open":0.01701,"high":0.01701,"low":0.01698,"close":0.01698},{"openTime":1791442800000,"open":0.01698,"high":0.01699,"low":0.01697,"close":0.01698},{"openTime":1791446400000,"open":0.01698,"high":0.01703,"low":0.01698,"close":0.01702},{"openTime":1791450000000,"open":0.01702,"high":0.01704,"low":0.01701,"close":0.01703},{"openTime":1791453600000,"open":0.01704,"high":0.01705,"low":0.01698,"close":0.01698},{"openTime":1791457200000,"open":0.01698,"high":0.01701,"low":0.01696,"close":0.017},{"openTime":1791460800000,"open":0.01701,"high":0.01701,"low":0.01695,"close":0.01697},{"openTime":1791464400000,"open":0.01697,"high":0.01699,"low":0.01695,"close":0.01698},{"openTime":1791468000000,"open":0.01697,"high":0.01697,"low":0.01696,"close":0.01697},{"openTime":1791471600000,"open":0.01695,"high":0.01695,"low":0.01679,"close":0.0168},{"openTime":1791475200000,"open":0.01679,"high":0.01686,"low":0.01677,"close":0.01683},{"openTime":1791478800000,"open":0.01682,"high":0.01684,"low":0.01676,"close":0.01677},{"openTime":1791482400000,"open":0.01676,"high":0.01684,"low":0.01676,"close":0.01681},{"openTime":1791486000000,"open":0.01681,"high":0.01681,"low":0.01677,"close":0.01677},{"openTime":1791489600000,"open":0.01677,"high":0.01682,"low":0.01677,"close":0.01678},{"openTime":1791493200000,"open":0.01678,"high":0.0168,"low":0.01675,"close":0.01678},{"openTime":1791496800000,"open":0.01678,"high":0.01681,"low":0.01678,"close":0.0168},{"openTime":1791500400000,"open":0.01679,"high":0.0168,"low":0.01674,"close":0.01674},{"openTime":1791504000000,"open":0.01674,"high":0.01676,"low":0.01673,"close":0.01676},{"openTime":1791507600000,"open":0.01676,"high":0.01678,"low":0.01671,"close":0.01677},{"openTime":1791511200000,"open":0.01677,"high":0.01682,"low":0.01676,"close":0.01681},{"openTime":1791514800000,"open":0.01681,"high":0.01682,"low":0.01679,"close":0.01682},{"openTime":1791518400000,"open":0.01682,"high":0.01682,"low":0.01679,"close":0.0168},{"openTime":1791522000000,"open":0.01678,"high":0.01683,"low":0.01676,"close":0.01677},{"openTime":1791525600000,"open":0.01677,"high":0.0168,"low":0.01677,"close":0.01678},{"openTime":1791529200000,"open":0.01678,"high":0.01679,"low":0.01677,"close":0.01678},{"openTime":1791532800000,"open":0.01679,"high":0.01681,"low":0.01679,"close":0.01681},{"openTime":1791536400000,"open":0.01681,"high":0.01681,"low":0.01677,"close":0.01678},{"openTime":1791540000000,"open":0.01678,"high":0.01678,"low":0.01674,"close":0.01675},{"openTime":1791543600000,"open":0.01675,"high":0.01681,"low":0.01674,"close":0.01679},{"openTime":1791547200000,"open":0.01679,"high":0.01683,"low":0.01679,"close":0.0168},{"openTime":1791550800000,"open":0.0168,"high":0.01681,"low":0.01676,"close":0.01676},{"openTime":1791554400000,"open":0.01676,"high":0.01678,"low":0.01675,"close":0.01678},{"openTime":1791558000000,"open":0.01678,"high":0.0168,"low":0.01677,"close":0.01679},{"openTime":1791561600000,"open":0.0168,"high":0.01687,"low":0.01678,"close":0.01685},{"openTime":1791565200000,"open":0.01686,"high":0.01686,"low":0.01683,"close":0.01685},{"openTime":1791568800000,"open":0.01685,"high":0.01686,"low":0.01681,"close":0.01682},{"openTime":1791572400000,"open":0.01682,"high":0.01688,"low":0.01682,"close":0.01686},{"openTime":1791576000000,"open":0.01686,"high":0.01689,"low":0.01686,"close":0.01686},{"openTime":1791579600000,"open":0.01686,"high":0.01688,"low":0.01686,"close":0.01686},{"openTime":1791583200000,"open":0.01688,"high":0.01688,"low":0.01686,"close":0.01688},{"openTime":1791586800000,"open":0.01688,"high":0.01689,"low":0.01686,"close":0.01686},{"openTime":1791590400000,"open":0.01686,"high":0.01687,"low":0.01684,"close":0.01684},{"openTime":1791594000000,"open":0.01684,"high":0.01688,"low":0.01681,"close":0.01685},{"openTime":1791597600000,"open":0.01685,"high":0.01685,"low":0.01681,"close":0.01682},{"openTime":1791601200000,"open":0.01682,"high":0.01683,"low":0.01679,"close":0.01681},{"openTime":1791604800000,"open":0.01681,"high":0.01682,"low":0.01679,"close":0.01679},{"openTime":1791608400000,"open":0.0168,"high":0.01681,"low":0.01678,"close":0.01681},{"openTime":1791612000000,"open":0.01681,"high":0.01682,"low":0.0168,"close":0.0168},{"openTime":1791615600000,"open":0.0168,"high":0.01683,"low":0.0168,"close":0.01683},{"openTime":1791619200000,"open":0.01683,"high":0.01685,"low":0.01682,"close":0.01684},{"openTime":1791622800000,"open":0.01684,"high":0.01686,"low":0.01683,"close":0.01685},{"openTime":1791626400000,"open":0.01685,"high":0.01691,"low":0.01685,"close":0.01686},{"openTime":1791630000000,"open":0.01685,"high":0.01705,"low":0.01685,"close":0.01704},{"openTime":1791633600000,"open":0.01704,"high":0.01706,"low":0.01689,"close":0.01689},{"openTime":1791637200000,"open":0.0169,"high":0.01693,"low":0.01686,"close":0.01686},{"openTime":1791640800000,"open":0.01686,"high":0.01687,"low":0.01684,"close":0.01687},{"openTime":1791644400000,"open":0.01686,"high":0.01687,"low":0.01686,"close":0.01686},{"openTime":1791648000000,"open":0.01685,"high":0.01691,"low":0.01685,"close":0.01691},{"openTime":1791651600000,"open":0.01691,"high":0.01691,"low":0.01688,"close":0.01689},{"openTime":1791655200000,"open":0.01688,"high":0.01691,"low":0.01687,"close":0.01688},{"openTime":1791658800000,"open":0.01687,"high":0.01689,"low":0.01686,"close":0.01688},{"openTime":1791662400000,"open":0.01688,"high":0.01689,"low":0.01688,"close":0.01688},{"openTime":1791666000000,"open":0.01688,"high":0.01689,"low":0.01688,"close":0.01688},{"openTime":1791669600000,"open":0.01688,"high":0.01688,"low":0.01685,"close":0.01686},{"openTime":1791673200000,"open":0.01687,"high":0.01689,"low":0.01687,"close":0.01688},{"openTime":1791676800000,"open":0.01688,"high":0.01688,"low":0.01684,"close":0.01685},{"openTime":1791680400000,"open":0.01685,"high":0.01689,"low":0.01685,"close":0.01689},{"openTime":1791684000000,"open":0.01688,"high":0.01689,"low":0.01687,"close":0.01688},{"openTime":1791687600000,"open":0.01688,"high":0.01688,"low":0.01683,"close":0.01684},{"openTime":1791691200000,"open":0.01683,"high":0.0169,"low":0.01683,"close":0.01689},{"openTime":1791694800000,"open":0.01689,"high":0.01689,"low":0.01688,"close":0.01689},{"openTime":1791698400000,"open":0.01688,"high":0.01691,"low":0.01688,"close":0.0169},{"openTime":1791702000000,"open":0.01691,"high":0.01692,"low":0.01689,"close":0.01691},{"openTime":1791705600000,"open":0.01691,"high":0.01691,"low":0.01687,"close":0.01687},{"openTime":1791709200000,"open":0.01687,"high":0.01687,"low":0.01682,"close":0.01684},{"openTime":1791712800000,"open":0.01684,"high":0.01685,"low":0.01682,"close":0.01682},{"openTime":1791716400000,"open":0.01682,"high":0.01685,"low":0.01682,"close":0.01684},{"openTime":1791720000000,"open":0.01684,"high":0.01684,"low":0.01682,"close":0.01683},{"openTime":1791723600000,"open":0.01683,"high":0.01683,"low":0.01681,"close":0.01682},{"openTime":1791727200000,"open":0.01681,"high":0.01684,"low":0.01681,"close":0.01684},{"openTime":1791730800000,"open":0.01684,"high":0.01688,"low":0.01683,"close":0.01688},{"openTime":1791734400000,"open":0.01686,"high":0.01687,"low":0.01683,"close":0.01684},{"openTime":1791738000000,"open":0.01684,"high":0.01687,"low":0.01683,"close":0.01686},{"openTime":1791741600000,"open":0.01686,"high":0.01686,"low":0.01684,"close":0.01685},{"openTime":1791745200000,"open":0.01685,"high":0.01686,"low":0.01683,"close":0.01685},{"openTime":1791748800000,"open":0.01684,"high":0.01687,"low":0.01684,"close":0.01686},{"openTime":1791752400000,"open":0.01687,"high":0.01687,"low":0.01683,"close":0.01685},{"openTime":1791756000000,"open":0.01685,"high":0.01686,"low":0.01684,"close":0.01685},{"openTime":1791759600000,"open":0.01685,"high":0.01687,"low":0.01685,"close":0.01686},{"openTime":1791763200000,"open":0.01686,"high":0.01688,"low":0.01685,"close":0.01688},{"openTime":1791766800000,"open":0.01688,"high":0.01688,"low":0.01685,"close":0.01686},{"openTime":1791770400000,"open":0.01686,"high":0.01689,"low":0.01686,"close":0.01689},{"openTime":1791774000000,"open":0.01688,"high":0.01693,"low":0.01686,"close":0.01686},{"openTime":1791777600000,"open":0.01686,"high":0.01692,"low":0.01686,"close":0.01688},{"openTime":1791781200000,"open":0.01688,"high":0.01689,"low":0.01686,"close":0.01688},{"openTime":1791784800000,"open":0.01687,"high":0.01687,"low":0.01685,"close":0.01686},{"openTime":1791788400000,"open":0.01685,"high":0.01686,"low":0.01685,"close":0.01686},{"openTime":1791792000000,"open":0.01685,"high":0.01688,"low":0.01684,"close":0.01687},{"openTime":1791795600000,"open":0.01688,"high":0.01692,"low":0.01685,"close":0.01689},{"openTime":1791799200000,"open":0.0169,"high":0.01693,"low":0.01689,"close":0.01692},{"openTime":1791802800000,"open":0.01692,"high":0.01693,"low":0.01686,"close":0.01687},{"openTime":1791806400000,"open":0.01688,"high":0.01689,"low":0.01685,"close":0.01685},{"openTime":1791810000000,"open":0.01685,"high":0.01686,"low":0.01682,"close":0.01683},{"openTime":1791813600000,"open":0.01683,"high":0.01685,"low":0.01653,"close":0.01668},{"openTime":1791817200000,"open":0.01668,"high":0.01673,"low":0.01661,"close":0.01668},{"openTime":1791820800000,"open":0.01668,"high":0.01672,"low":0.01668,"close":0.0167},{"openTime":1791824400000,"open":0.0167,"high":0.0167,"low":0.01667,"close":0.01667},{"openTime":1791828000000,"open":0.01667,"high":0.01668,"low":0.01666,"close":0.01667},{"openTime":1791831600000,"open":0.01668,"high":0.01671,"low":0.01668,"close":0.01671},{"openTime":1791835200000,"open":0.01671,"high":0.01672,"low":0.01667,"close":0.01668},{"openTime":1791838800000,"open":0.01667,"high":0.01668,"low":0.01662,"close":0.01662},{"openTime":1791842400000,"open":0.01662,"high":0.01665,"low":0.01662,"close":0.01663},{"openTime":1791846000000,"open":0.01662,"high":0.01663,"low":0.01655,"close":0.01656},{"openTime":1791849600000,"open":0.01656,"high":0.01656,"low":0.01644,"close":0.01646},{"openTime":1791853200000,"open":0.01647,"high":0.01653,"low":0.01646,"close":0.0165},{"openTime":1791856800000,"open":0.0165,"high":0.01654,"low":0.0165,"close":0.01654},{"openTime":1791860400000,"open":0.01654,"high":0.01655,"low":0.0165,"close":0.01653},{"openTime":1791864000000,"open":0.01653,"high":0.01657,"low":0.01652,"close":0.01655},{"openTime":1791867600000,"open":0.01655,"high":0.01657,"low":0.01654,"close":0.01654},{"openTime":1791871200000,"open":0.01653,"high":0.01654,"low":0.01652,"close":0.01654},{"openTime":1791874800000,"open":0.01654,"high":0.01654,"low":0.0165,"close":0.01652},{"openTime":1791878400000,"open":0.01652,"high":0.01653,"low":0.01651,"close":0.01653},{"openTime":1791882000000,"open":0.01654,"high":0.01654,"low":0.01651,"close":0.01651},{"openTime":1791885600000,"open":0.01651,"high":0.01652,"low":0.01651,"close":0.01652},{"openTime":1791889200000,"open":0.01652,"high":0.01653,"low":0.01647,"close":0.01648},{"openTime":1791892800000,"open":0.01648,"high":0.01649,"low":0.01646,"close":0.01648},{"openTime":1791896400000,"open":0.01648,"high":0.0165,"low":0.01645,"close":0.01645},{"openTime":1791900000000,"open":0.01646,"high":0.01649,"low":0.01645,"close":0.01648},{"openTime":1791903600000,"open":0.01647,"high":0.01647,"low":0.01644,"close":0.01644},{"openTime":1791907200000,"open":0.01645,"high":0.01649,"low":0.01645,"close":0.01649},{"openTime":1791910800000,"open":0.01648,"high":0.0165,"low":0.01647,"close":0.0165},{"openTime":1791914400000,"open":0.0165,"high":0.01655,"low":0.01649,"close":0.01653},{"openTime":1791918000000,"open":0.01653,"high":0.01653,"low":0.01646,"close":0.01648},{"openTime":1791921600000,"open":0.01648,"high":0.01653,"low":0.01648,"close":0.01653},{"openTime":1791925200000,"open":0.01653,"high":0.01656,"low":0.01651,"close":0.01653},{"openTime":1791928800000,"open":0.01653,"high":0.01653,"low":0.01645,"close":0.01647},{"openTime":1791932400000,"open":0.01647,"high":0.01649,"low":0.01643,"close":0.01646},{"openTime":1791936000000,"open":0.01645,"high":0.01654,"low":0.01645,"close":0.01652},{"openTime":1791939600000,"open":0.01652,"high":0.01656,"low":0.0165,"close":0.01653},{"openTime":1791943200000,"open":0.01653,"high":0.01654,"low":0.01651,"close":0.01654},{"openTime":1791946800000,"open":0.01654,"high":0.0166,"low":0.01654,"close":0.01659},{"openTime":1791950400000,"open":0.01659,"high":0.01663,"low":0.01656,"close":0.01662},{"openTime":1791954000000,"open":0.01662,"high":0.01664,"low":0.0166,"close":0.01663},{"openTime":1791957600000,"open":0.01663,"high":0.01663,"low":0.01663,"close":0.01663}],"levels":[{"price":0.01758,"kind":"resistance","touches":13,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":5.71},{"price":0.01892,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":85.3,"distanceFromLastClosePct":13.77},{"price":0.020645,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":141.3,"distanceFromLastClosePct":24.14},{"price":0.016667,"kind":"fib","distanceFromLastClosePct":0.22},{"price":0.01675,"kind":"fib","distanceFromLastClosePct":0.72},{"price":0.016833,"kind":"fib","distanceFromLastClosePct":1.22}]}},{"key":"WLFIUSDC|top","symbol":"WLFIUSDC","kind":"top","probability":0.5387,"movePct":7.91,"quoteVolume24h":260346.71,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.06075,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791270000000,"open":0.0566,"high":0.0566,"low":0.0563,"close":0.0565},{"openTime":1791273600000,"open":0.0565,"high":0.0566,"low":0.0563,"close":0.0564},{"openTime":1791277200000,"open":0.0564,"high":0.0567,"low":0.0563,"close":0.0566},{"openTime":1791280800000,"open":0.0567,"high":0.0569,"low":0.0565,"close":0.0567},{"openTime":1791284400000,"open":0.0568,"high":0.0568,"low":0.0564,"close":0.0564},{"openTime":1791288000000,"open":0.0564,"high":0.0565,"low":0.0563,"close":0.0564},{"openTime":1791291600000,"open":0.0564,"high":0.0564,"low":0.0562,"close":0.0563},{"openTime":1791295200000,"open":0.0564,"high":0.0565,"low":0.0563,"close":0.0564},{"openTime":1791298800000,"open":0.0563,"high":0.0564,"low":0.0563,"close":0.0563},{"openTime":1791302400000,"open":0.0565,"high":0.0567,"low":0.0563,"close":0.0565},{"openTime":1791306000000,"open":0.0564,"high":0.0565,"low":0.0561,"close":0.0563},{"openTime":1791309600000,"open":0.0564,"high":0.0564,"low":0.0559,"close":0.0561},{"openTime":1791313200000,"open":0.0561,"high":0.0561,"low":0.0557,"close":0.0559},{"openTime":1791316800000,"open":0.0559,"high":0.0564,"low":0.0558,"close":0.0564},{"openTime":1791320400000,"open":0.0564,"high":0.0564,"low":0.0562,"close":0.0564},{"openTime":1791324000000,"open":0.0565,"high":0.0565,"low":0.0563,"close":0.0564},{"openTime":1791327600000,"open":0.0563,"high":0.0564,"low":0.0563,"close":0.0564},{"openTime":1791331200000,"open":0.0563,"high":0.0563,"low":0.0562,"close":0.0562},{"openTime":1791334800000,"open":0.0559,"high":0.056,"low":0.0555,"close":0.0556},{"openTime":1791338400000,"open":0.0556,"high":0.0556,"low":0.0539,"close":0.0549},{"openTime":1791342000000,"open":0.0549,"high":0.0555,"low":0.0547,"close":0.0554},{"openTime":1791345600000,"open":0.0553,"high":0.0553,"low":0.0548,"close":0.0549},{"openTime":1791349200000,"open":0.0549,"high":0.0551,"low":0.0549,"close":0.0551},{"openTime":1791352800000,"open":0.055,"high":0.055,"low":0.0547,"close":0.0548},{"openTime":1791356400000,"open":0.0549,"high":0.055,"low":0.0549,"close":0.0549},{"openTime":1791360000000,"open":0.0549,"high":0.055,"low":0.0547,"close":0.0548},{"openTime":1791363600000,"open":0.0547,"high":0.0548,"low":0.0544,"close":0.0545},{"openTime":1791367200000,"open":0.0544,"high":0.0545,"low":0.0542,"close":0.0545},{"openTime":1791370800000,"open":0.0544,"high":0.0545,"low":0.0541,"close":0.0543},{"openTime":1791374400000,"open":0.0543,"high":0.0543,"low":0.0539,"close":0.0539},{"openTime":1791378000000,"open":0.0539,"high":0.0545,"low":0.0539,"close":0.0543},{"openTime":1791381600000,"open":0.0544,"high":0.0544,"low":0.0541,"close":0.0541},{"openTime":1791385200000,"open":0.0539,"high":0.0546,"low":0.0539,"close":0.0546},{"openTime":1791388800000,"open":0.0546,"high":0.0546,"low":0.0543,"close":0.0544},{"openTime":1791392400000,"open":0.0545,"high":0.0546,"low":0.0544,"close":0.0545},{"openTime":1791396000000,"open":0.0546,"high":0.0547,"low":0.0545,"close":0.0546},{"openTime":1791399600000,"open":0.0546,"high":0.0547,"low":0.0546,"close":0.0547},{"openTime":1791403200000,"open":0.0548,"high":0.0549,"low":0.0548,"close":0.0548},{"openTime":1791406800000,"open":0.0549,"high":0.0549,"low":0.0547,"close":0.0547},{"openTime":1791410400000,"open":0.055,"high":0.0553,"low":0.055,"close":0.0553},{"openTime":1791414000000,"open":0.0553,"high":0.0554,"low":0.0551,"close":0.0551},{"openTime":1791417600000,"open":0.0551,"high":0.0553,"low":0.055,"close":0.0552},{"openTime":1791421200000,"open":0.0553,"high":0.0553,"low":0.0547,"close":0.0547},{"openTime":1791424800000,"open":0.0547,"high":0.0547,"low":0.0535,"close":0.0546},{"openTime":1791428400000,"open":0.0546,"high":0.0546,"low":0.0544,"close":0.0545},{"openTime":1791432000000,"open":0.0545,"high":0.0547,"low":0.0539,"close":0.0546},{"openTime":1791435600000,"open":0.0546,"high":0.055,"low":0.0546,"close":0.0549},{"openTime":1791439200000,"open":0.0549,"high":0.0549,"low":0.0548,"close":0.0549},{"openTime":1791442800000,"open":0.0548,"high":0.0553,"low":0.0548,"close":0.0553},{"openTime":1791446400000,"open":0.0553,"high":0.0556,"low":0.0552,"close":0.0556},{"openTime":1791450000000,"open":0.0556,"high":0.0559,"low":0.0556,"close":0.0558},{"openTime":1791453600000,"open":0.0558,"high":0.0559,"low":0.0556,"close":0.0559},{"openTime":1791457200000,"open":0.0559,"high":0.0559,"low":0.0554,"close":0.0554},{"openTime":1791460800000,"open":0.0554,"high":0.0556,"low":0.0553,"close":0.0554},{"openTime":1791464400000,"open":0.0554,"high":0.0558,"low":0.0554,"close":0.0557},{"openTime":1791468000000,"open":0.0557,"high":0.0561,"low":0.0556,"close":0.0556},{"openTime":1791471600000,"open":0.0556,"high":0.0557,"low":0.0539,"close":0.0544},{"openTime":1791475200000,"open":0.0543,"high":0.055,"low":0.0543,"close":0.0546},{"openTime":1791478800000,"open":0.0545,"high":0.0546,"low":0.0538,"close":0.0539},{"openTime":1791482400000,"open":0.054,"high":0.0551,"low":0.0537,"close":0.0549},{"openTime":1791486000000,"open":0.0549,"high":0.0555,"low":0.0549,"close":0.0552},{"openTime":1791489600000,"open":0.0552,"high":0.0552,"low":0.0549,"close":0.055},{"openTime":1791493200000,"open":0.055,"high":0.055,"low":0.0545,"close":0.0546},{"openTime":1791496800000,"open":0.0547,"high":0.0549,"low":0.0546,"close":0.0548},{"openTime":1791500400000,"open":0.0548,"high":0.055,"low":0.0547,"close":0.0547},{"openTime":1791504000000,"open":0.0547,"high":0.0548,"low":0.0544,"close":0.0546},{"openTime":1791507600000,"open":0.0548,"high":0.055,"low":0.0547,"close":0.0548},{"openTime":1791511200000,"open":0.0547,"high":0.0547,"low":0.0545,"close":0.0545},{"openTime":1791514800000,"open":0.0544,"high":0.0548,"low":0.0544,"close":0.0548},{"openTime":1791518400000,"open":0.0547,"high":0.0549,"low":0.0546,"close":0.0548},{"openTime":1791522000000,"open":0.0547,"high":0.0549,"low":0.0546,"close":0.0549},{"openTime":1791525600000,"open":0.0549,"high":0.0549,"low":0.0547,"close":0.0547},{"openTime":1791529200000,"open":0.0547,"high":0.0547,"low":0.054,"close":0.0542},{"openTime":1791532800000,"open":0.0541,"high":0.0543,"low":0.054,"close":0.0542},{"openTime":1791536400000,"open":0.054,"high":0.0542,"low":0.0531,"close":0.0539},{"openTime":1791540000000,"open":0.0538,"high":0.054,"low":0.0536,"close":0.0538},{"openTime":1791543600000,"open":0.0538,"high":0.0543,"low":0.0537,"close":0.054},{"openTime":1791547200000,"open":0.054,"high":0.0541,"low":0.0537,"close":0.054},{"openTime":1791550800000,"open":0.0539,"high":0.054,"low":0.0536,"close":0.0538},{"openTime":1791554400000,"open":0.0538,"high":0.0538,"low":0.0534,"close":0.0535},{"openTime":1791558000000,"open":0.0534,"high":0.0541,"low":0.0532,"close":0.054},{"openTime":1791561600000,"open":0.054,"high":0.0545,"low":0.0539,"close":0.0544},{"openTime":1791565200000,"open":0.0545,"high":0.0547,"low":0.0544,"close":0.0547},{"openTime":1791568800000,"open":0.0548,"high":0.0553,"low":0.0548,"close":0.0553},{"openTime":1791572400000,"open":0.0554,"high":0.0557,"low":0.0553,"close":0.0555},{"openTime":1791576000000,"open":0.0555,"high":0.0566,"low":0.0555,"close":0.0566},{"openTime":1791579600000,"open":0.0566,"high":0.0572,"low":0.0566,"close":0.057},{"openTime":1791583200000,"open":0.0569,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791586800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791590400000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.0569},{"openTime":1791594000000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0569},{"openTime":1791597600000,"open":0.0569,"high":0.0577,"low":0.0569,"close":0.0577},{"openTime":1791601200000,"open":0.0576,"high":0.0583,"low":0.0576,"close":0.0579},{"openTime":1791604800000,"open":0.0579,"high":0.0579,"low":0.0571,"close":0.0574},{"openTime":1791608400000,"open":0.0573,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1791612000000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791615600000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.0569},{"openTime":1791619200000,"open":0.0571,"high":0.0574,"low":0.0571,"close":0.0574},{"openTime":1791622800000,"open":0.0575,"high":0.0575,"low":0.057,"close":0.0571},{"openTime":1791626400000,"open":0.0571,"high":0.0573,"low":0.057,"close":0.057},{"openTime":1791630000000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1791633600000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1791637200000,"open":0.057,"high":0.0572,"low":0.0567,"close":0.057},{"openTime":1791640800000,"open":0.057,"high":0.057,"low":0.0568,"close":0.057},{"openTime":1791644400000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1791648000000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.0568},{"openTime":1791651600000,"open":0.0569,"high":0.057,"low":0.0568,"close":0.0568},{"openTime":1791655200000,"open":0.0569,"high":0.057,"low":0.0568,"close":0.0569},{"openTime":1791658800000,"open":0.0569,"high":0.0569,"low":0.0569,"close":0.0569},{"openTime":1791662400000,"open":0.0569,"high":0.0569,"low":0.0569,"close":0.0569},{"openTime":1791666000000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791669600000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.0572},{"openTime":1791673200000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791676800000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791680400000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791684000000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791687600000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791691200000,"open":0.057,"high":0.0572,"low":0.057,"close":0.0572},{"openTime":1791694800000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0569},{"openTime":1791698400000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1791702000000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791705600000,"open":0.0569,"high":0.057,"low":0.0568,"close":0.057},{"openTime":1791709200000,"open":0.0571,"high":0.0571,"low":0.0571,"close":0.0571},{"openTime":1791712800000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.057},{"openTime":1791716400000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791720000000,"open":0.0569,"high":0.0569,"low":0.0568,"close":0.0569},{"openTime":1791723600000,"open":0.057,"high":0.057,"low":0.057,"close":0.057},{"openTime":1791727200000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791730800000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791734400000,"open":0.057,"high":0.0571,"low":0.057,"close":0.0571},{"openTime":1791738000000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791741600000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791745200000,"open":0.057,"high":0.0571,"low":0.057,"close":0.0571},{"openTime":1791748800000,"open":0.0571,"high":0.0574,"low":0.0571,"close":0.0573},{"openTime":1791752400000,"open":0.0573,"high":0.0573,"low":0.0571,"close":0.0571},{"openTime":1791756000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0569},{"openTime":1791759600000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791763200000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791766800000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791770400000,"open":0.0569,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791774000000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1791777600000,"open":0.0569,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791781200000,"open":0.057,"high":0.0571,"low":0.057,"close":0.0571},{"openTime":1791784800000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1791788400000,"open":0.057,"high":0.0572,"low":0.057,"close":0.057},{"openTime":1791792000000,"open":0.057,"high":0.057,"low":0.057,"close":0.057},{"openTime":1791795600000,"open":0.057,"high":0.057,"low":0.057,"close":0.057},{"openTime":1791799200000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791802800000,"open":0.0569,"high":0.057,"low":0.0567,"close":0.0569},{"openTime":1791806400000,"open":0.057,"high":0.0572,"low":0.057,"close":0.057},{"openTime":1791810000000,"open":0.057,"high":0.057,"low":0.0568,"close":0.0569},{"openTime":1791813600000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.0571},{"openTime":1791817200000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0569},{"openTime":1791820800000,"open":0.057,"high":0.0572,"low":0.0564,"close":0.0565},{"openTime":1791824400000,"open":0.0566,"high":0.0571,"low":0.0565,"close":0.057},{"openTime":1791828000000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1791831600000,"open":0.057,"high":0.057,"low":0.057,"close":0.057},{"openTime":1791835200000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.057},{"openTime":1791838800000,"open":0.0569,"high":0.0569,"low":0.0555,"close":0.0568},{"openTime":1791842400000,"open":0.0568,"high":0.0569,"low":0.0567,"close":0.0568},{"openTime":1791846000000,"open":0.0568,"high":0.0569,"low":0.0565,"close":0.0565},{"openTime":1791849600000,"open":0.0567,"high":0.0568,"low":0.0556,"close":0.0558},{"openTime":1791853200000,"open":0.0559,"high":0.0568,"low":0.0559,"close":0.0568},{"openTime":1791856800000,"open":0.0568,"high":0.0569,"low":0.0567,"close":0.0569},{"openTime":1791860400000,"open":0.0569,"high":0.0575,"low":0.0569,"close":0.057},{"openTime":1791864000000,"open":0.057,"high":0.057,"low":0.057,"close":0.057},{"openTime":1791867600000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791871200000,"open":0.057,"high":0.0571,"low":0.057,"close":0.0571},{"openTime":1791874800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791878400000,"open":0.057,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1791882000000,"open":0.057,"high":0.057,"low":0.0568,"close":0.0568},{"openTime":1791885600000,"open":0.0569,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791889200000,"open":0.0569,"high":0.0569,"low":0.0566,"close":0.0568},{"openTime":1791892800000,"open":0.0568,"high":0.0569,"low":0.0567,"close":0.0569},{"openTime":1791896400000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1791900000000,"open":0.057,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1791903600000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.0572},{"openTime":1791907200000,"open":0.0574,"high":0.058,"low":0.0574,"close":0.0576},{"openTime":1791910800000,"open":0.0575,"high":0.0579,"low":0.0574,"close":0.0577},{"openTime":1791914400000,"open":0.0577,"high":0.058,"low":0.0577,"close":0.058},{"openTime":1791918000000,"open":0.058,"high":0.0583,"low":0.0579,"close":0.0579},{"openTime":1791921600000,"open":0.058,"high":0.0581,"low":0.0579,"close":0.058},{"openTime":1791925200000,"open":0.058,"high":0.0581,"low":0.0576,"close":0.0576},{"openTime":1791928800000,"open":0.0576,"high":0.0576,"low":0.0575,"close":0.0575},{"openTime":1791932400000,"open":0.0574,"high":0.0574,"low":0.0571,"close":0.0572},{"openTime":1791936000000,"open":0.0573,"high":0.0579,"low":0.0572,"close":0.0578},{"openTime":1791939600000,"open":0.0577,"high":0.0583,"low":0.0577,"close":0.058},{"openTime":1791943200000,"open":0.058,"high":0.0581,"low":0.0579,"close":0.0579},{"openTime":1791946800000,"open":0.0579,"high":0.0582,"low":0.0579,"close":0.0581},{"openTime":1791950400000,"open":0.058,"high":0.0581,"low":0.0578,"close":0.0579},{"openTime":1791954000000,"open":0.0579,"high":0.0579,"low":0.0574,"close":0.0574},{"openTime":1791957600000,"open":0.0574,"high":0.0574,"low":0.0573,"close":0.0573}],"levels":[{"price":0.06075,"kind":"resistance","touches":16,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":6.02},{"price":0.0678,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":83.3,"distanceFromLastClosePct":18.32},{"price":0.0715,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":152.3,"distanceFromLastClosePct":24.78},{"price":0.07555,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":53.3,"distanceFromLastClosePct":31.85},{"price":0.0803,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":175.3,"distanceFromLastClosePct":40.14},{"price":0.0845,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":182.3,"distanceFromLastClosePct":47.47},{"price":0.1018,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":191.3,"distanceFromLastClosePct":77.66},{"price":0.055086,"kind":"fib","distanceFromLastClosePct":-3.86},{"price":0.0557,"kind":"fib","distanceFromLastClosePct":-2.79},{"price":0.056314,"kind":"fib","distanceFromLastClosePct":-1.72}]}},{"key":"WLFIUSDT|top","symbol":"WLFIUSDT","kind":"top","probability":0.5331,"movePct":7.69,"quoteVolume24h":3656098.25,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.06155,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791270000000,"open":0.0566,"high":0.0567,"low":0.0562,"close":0.0565},{"openTime":1791273600000,"open":0.0565,"high":0.0567,"low":0.0562,"close":0.0565},{"openTime":1791277200000,"open":0.0565,"high":0.0568,"low":0.0562,"close":0.0567},{"openTime":1791280800000,"open":0.0567,"high":0.057,"low":0.0565,"close":0.0566},{"openTime":1791284400000,"open":0.0566,"high":0.0569,"low":0.0564,"close":0.0564},{"openTime":1791288000000,"open":0.0563,"high":0.0566,"low":0.0562,"close":0.0564},{"openTime":1791291600000,"open":0.0565,"high":0.0565,"low":0.0562,"close":0.0563},{"openTime":1791295200000,"open":0.0564,"high":0.0566,"low":0.0562,"close":0.0564},{"openTime":1791298800000,"open":0.0564,"high":0.0565,"low":0.0563,"close":0.0564},{"openTime":1791302400000,"open":0.0564,"high":0.0566,"low":0.0563,"close":0.0563},{"openTime":1791306000000,"open":0.0564,"high":0.0565,"low":0.056,"close":0.0563},{"openTime":1791309600000,"open":0.0564,"high":0.0565,"low":0.0559,"close":0.0561},{"openTime":1791313200000,"open":0.056,"high":0.0562,"low":0.0557,"close":0.0559},{"openTime":1791316800000,"open":0.0559,"high":0.0564,"low":0.0558,"close":0.0563},{"openTime":1791320400000,"open":0.0563,"high":0.0565,"low":0.0562,"close":0.0564},{"openTime":1791324000000,"open":0.0564,"high":0.0565,"low":0.0563,"close":0.0564},{"openTime":1791327600000,"open":0.0564,"high":0.0564,"low":0.0562,"close":0.0563},{"openTime":1791331200000,"open":0.0563,"high":0.0564,"low":0.0559,"close":0.0559},{"openTime":1791334800000,"open":0.0559,"high":0.0561,"low":0.0555,"close":0.0556},{"openTime":1791338400000,"open":0.0556,"high":0.0556,"low":0.0538,"close":0.0548},{"openTime":1791342000000,"open":0.0548,"high":0.0556,"low":0.0547,"close":0.0553},{"openTime":1791345600000,"open":0.0553,"high":0.0554,"low":0.0547,"close":0.0549},{"openTime":1791349200000,"open":0.0549,"high":0.0552,"low":0.0548,"close":0.055},{"openTime":1791352800000,"open":0.055,"high":0.055,"low":0.0547,"close":0.0548},{"openTime":1791356400000,"open":0.0549,"high":0.055,"low":0.0548,"close":0.0549},{"openTime":1791360000000,"open":0.055,"high":0.055,"low":0.0546,"close":0.0548},{"openTime":1791363600000,"open":0.0549,"high":0.0549,"low":0.0544,"close":0.0545},{"openTime":1791367200000,"open":0.0544,"high":0.0546,"low":0.0542,"close":0.0545},{"openTime":1791370800000,"open":0.0544,"high":0.0546,"low":0.0541,"close":0.0544},{"openTime":1791374400000,"open":0.0544,"high":0.0545,"low":0.0538,"close":0.054},{"openTime":1791378000000,"open":0.054,"high":0.0545,"low":0.0538,"close":0.0542},{"openTime":1791381600000,"open":0.0542,"high":0.0545,"low":0.054,"close":0.054},{"openTime":1791385200000,"open":0.054,"high":0.0547,"low":0.0538,"close":0.0546},{"openTime":1791388800000,"open":0.0546,"high":0.0547,"low":0.0543,"close":0.0543},{"openTime":1791392400000,"open":0.0544,"high":0.0546,"low":0.0544,"close":0.0546},{"openTime":1791396000000,"open":0.0546,"high":0.0548,"low":0.0544,"close":0.0545},{"openTime":1791399600000,"open":0.0545,"high":0.0548,"low":0.0545,"close":0.0547},{"openTime":1791403200000,"open":0.0546,"high":0.0549,"low":0.0546,"close":0.0549},{"openTime":1791406800000,"open":0.0549,"high":0.055,"low":0.0547,"close":0.0549},{"openTime":1791410400000,"open":0.055,"high":0.0554,"low":0.0549,"close":0.0553},{"openTime":1791414000000,"open":0.0553,"high":0.0554,"low":0.055,"close":0.0552},{"openTime":1791417600000,"open":0.0551,"high":0.0554,"low":0.055,"close":0.0553},{"openTime":1791421200000,"open":0.0552,"high":0.0554,"low":0.0547,"close":0.0548},{"openTime":1791424800000,"open":0.0548,"high":0.0549,"low":0.0543,"close":0.0547},{"openTime":1791428400000,"open":0.0546,"high":0.0547,"low":0.0544,"close":0.0545},{"openTime":1791432000000,"open":0.0545,"high":0.0548,"low":0.0539,"close":0.0546},{"openTime":1791435600000,"open":0.0546,"high":0.0551,"low":0.0546,"close":0.0548},{"openTime":1791439200000,"open":0.0549,"high":0.055,"low":0.0548,"close":0.0549},{"openTime":1791442800000,"open":0.0549,"high":0.0554,"low":0.0548,"close":0.0553},{"openTime":1791446400000,"open":0.0553,"high":0.0557,"low":0.0552,"close":0.0556},{"openTime":1791450000000,"open":0.0556,"high":0.056,"low":0.0556,"close":0.0559},{"openTime":1791453600000,"open":0.0559,"high":0.056,"low":0.0556,"close":0.056},{"openTime":1791457200000,"open":0.056,"high":0.056,"low":0.0553,"close":0.0554},{"openTime":1791460800000,"open":0.0554,"high":0.0557,"low":0.0553,"close":0.0555},{"openTime":1791464400000,"open":0.0555,"high":0.0559,"low":0.0553,"close":0.0558},{"openTime":1791468000000,"open":0.0558,"high":0.0561,"low":0.0556,"close":0.0557},{"openTime":1791471600000,"open":0.0556,"high":0.0558,"low":0.0539,"close":0.0544},{"openTime":1791475200000,"open":0.0544,"high":0.0551,"low":0.0543,"close":0.0546},{"openTime":1791478800000,"open":0.0546,"high":0.0547,"low":0.0537,"close":0.054},{"openTime":1791482400000,"open":0.0541,"high":0.0552,"low":0.0537,"close":0.055},{"openTime":1791486000000,"open":0.055,"high":0.0557,"low":0.0549,"close":0.0552},{"openTime":1791489600000,"open":0.0552,"high":0.0553,"low":0.0548,"close":0.0551},{"openTime":1791493200000,"open":0.0551,"high":0.0551,"low":0.0545,"close":0.0546},{"openTime":1791496800000,"open":0.0546,"high":0.0549,"low":0.0546,"close":0.0548},{"openTime":1791500400000,"open":0.0548,"high":0.055,"low":0.0546,"close":0.0548},{"openTime":1791504000000,"open":0.0548,"high":0.0549,"low":0.0544,"close":0.0546},{"openTime":1791507600000,"open":0.0547,"high":0.0551,"low":0.0546,"close":0.0548},{"openTime":1791511200000,"open":0.0547,"high":0.0547,"low":0.0544,"close":0.0545},{"openTime":1791514800000,"open":0.0545,"high":0.0549,"low":0.0545,"close":0.0548},{"openTime":1791518400000,"open":0.0548,"high":0.0549,"low":0.0546,"close":0.0548},{"openTime":1791522000000,"open":0.0548,"high":0.0549,"low":0.0547,"close":0.0549},{"openTime":1791525600000,"open":0.0549,"high":0.055,"low":0.0547,"close":0.0547},{"openTime":1791529200000,"open":0.0548,"high":0.0548,"low":0.054,"close":0.0543},{"openTime":1791532800000,"open":0.0542,"high":0.0544,"low":0.0541,"close":0.0542},{"openTime":1791536400000,"open":0.0541,"high":0.0543,"low":0.0535,"close":0.0539},{"openTime":1791540000000,"open":0.0539,"high":0.0541,"low":0.0537,"close":0.0539},{"openTime":1791543600000,"open":0.0539,"high":0.0544,"low":0.0538,"close":0.0542},{"openTime":1791547200000,"open":0.0542,"high":0.0542,"low":0.0537,"close":0.0541},{"openTime":1791550800000,"open":0.0541,"high":0.0541,"low":0.0537,"close":0.0539},{"openTime":1791554400000,"open":0.0539,"high":0.0539,"low":0.0535,"close":0.0536},{"openTime":1791558000000,"open":0.0535,"high":0.0542,"low":0.0533,"close":0.054},{"openTime":1791561600000,"open":0.054,"high":0.0546,"low":0.054,"close":0.0545},{"openTime":1791565200000,"open":0.0545,"high":0.0548,"low":0.0544,"close":0.0548},{"openTime":1791568800000,"open":0.0548,"high":0.0554,"low":0.0547,"close":0.0554},{"openTime":1791572400000,"open":0.0554,"high":0.0557,"low":0.0553,"close":0.0555},{"openTime":1791576000000,"open":0.0556,"high":0.0567,"low":0.0556,"close":0.0566},{"openTime":1791579600000,"open":0.0567,"high":0.0572,"low":0.0567,"close":0.0569},{"openTime":1791583200000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.057},{"openTime":1791586800000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1791590400000,"open":0.0571,"high":0.0573,"low":0.0568,"close":0.0569},{"openTime":1791594000000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.0569},{"openTime":1791597600000,"open":0.057,"high":0.0577,"low":0.0569,"close":0.0577},{"openTime":1791601200000,"open":0.0577,"high":0.0583,"low":0.0576,"close":0.0579},{"openTime":1791604800000,"open":0.058,"high":0.058,"low":0.0572,"close":0.0574},{"openTime":1791608400000,"open":0.0574,"high":0.0574,"low":0.0569,"close":0.0571},{"openTime":1791612000000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.0572},{"openTime":1791615600000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.0571},{"openTime":1791619200000,"open":0.0571,"high":0.0576,"low":0.057,"close":0.0576},{"openTime":1791622800000,"open":0.0575,"high":0.0576,"low":0.057,"close":0.0572},{"openTime":1791626400000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.0571},{"openTime":1791630000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791633600000,"open":0.057,"high":0.0571,"low":0.057,"close":0.0571},{"openTime":1791637200000,"open":0.057,"high":0.0573,"low":0.0567,"close":0.057},{"openTime":1791640800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791644400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791648000000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.0569},{"openTime":1791651600000,"open":0.0569,"high":0.0571,"low":0.0568,"close":0.0569},{"openTime":1791655200000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1791658800000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791662400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791666000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791669600000,"open":0.0571,"high":0.0573,"low":0.057,"close":0.0573},{"openTime":1791673200000,"open":0.0572,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1791676800000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791680400000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791684000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791687600000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791691200000,"open":0.057,"high":0.0574,"low":0.057,"close":0.0571},{"openTime":1791694800000,"open":0.0571,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1791698400000,"open":0.0571,"high":0.0571,"low":0.057,"close":0.0571},{"openTime":1791702000000,"open":0.057,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1791705600000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791709200000,"open":0.0571,"high":0.0573,"low":0.0571,"close":0.0571},{"openTime":1791712800000,"open":0.0571,"high":0.0574,"low":0.057,"close":0.057},{"openTime":1791716400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791720000000,"open":0.057,"high":0.0571,"low":0.0567,"close":0.057},{"openTime":1791723600000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791727200000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.0572},{"openTime":1791730800000,"open":0.0572,"high":0.0572,"low":0.057,"close":0.0571},{"openTime":1791734400000,"open":0.057,"high":0.0572,"low":0.057,"close":0.0572},{"openTime":1791738000000,"open":0.0571,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1791741600000,"open":0.057,"high":0.0572,"low":0.057,"close":0.0571},{"openTime":1791745200000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.0572},{"openTime":1791748800000,"open":0.0572,"high":0.0575,"low":0.0571,"close":0.0573},{"openTime":1791752400000,"open":0.0573,"high":0.0574,"low":0.0571,"close":0.0573},{"openTime":1791756000000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791759600000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791763200000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1791766800000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791770400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791774000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791777600000,"open":0.057,"high":0.0572,"low":0.057,"close":0.0571},{"openTime":1791781200000,"open":0.0571,"high":0.0573,"low":0.057,"close":0.0571},{"openTime":1791784800000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791788400000,"open":0.057,"high":0.0574,"low":0.0569,"close":0.0571},{"openTime":1791792000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791795600000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.057},{"openTime":1791799200000,"open":0.057,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1791802800000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1791806400000,"open":0.0569,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1791810000000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.0571},{"openTime":1791813600000,"open":0.057,"high":0.0572,"low":0.0568,"close":0.0571},{"openTime":1791817200000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.0571},{"openTime":1791820800000,"open":0.0571,"high":0.0574,"low":0.0564,"close":0.0567},{"openTime":1791824400000,"open":0.0567,"high":0.0572,"low":0.0567,"close":0.0571},{"openTime":1791828000000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1791831600000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.0572},{"openTime":1791835200000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.057},{"openTime":1791838800000,"open":0.057,"high":0.0571,"low":0.0555,"close":0.0569},{"openTime":1791842400000,"open":0.0568,"high":0.0571,"low":0.0567,"close":0.0568},{"openTime":1791846000000,"open":0.0568,"high":0.057,"low":0.0564,"close":0.0568},{"openTime":1791849600000,"open":0.0568,"high":0.0569,"low":0.0556,"close":0.056},{"openTime":1791853200000,"open":0.056,"high":0.0569,"low":0.0559,"close":0.0569},{"openTime":1791856800000,"open":0.0569,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1791860400000,"open":0.057,"high":0.0576,"low":0.0569,"close":0.0572},{"openTime":1791864000000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1791867600000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791871200000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1791874800000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791878400000,"open":0.057,"high":0.0572,"low":0.057,"close":0.057},{"openTime":1791882000000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791885600000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791889200000,"open":0.057,"high":0.057,"low":0.0566,"close":0.0569},{"openTime":1791892800000,"open":0.0569,"high":0.0571,"low":0.0567,"close":0.0571},{"openTime":1791896400000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791900000000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.0569},{"openTime":1791903600000,"open":0.057,"high":0.0575,"low":0.057,"close":0.0574},{"openTime":1791907200000,"open":0.0574,"high":0.0581,"low":0.0574,"close":0.0576},{"openTime":1791910800000,"open":0.0575,"high":0.058,"low":0.0575,"close":0.0578},{"openTime":1791914400000,"open":0.0578,"high":0.0581,"low":0.0578,"close":0.058},{"openTime":1791918000000,"open":0.0581,"high":0.0585,"low":0.0579,"close":0.058},{"openTime":1791921600000,"open":0.058,"high":0.0581,"low":0.0579,"close":0.058},{"openTime":1791925200000,"open":0.058,"high":0.0581,"low":0.0576,"close":0.0576},{"openTime":1791928800000,"open":0.0576,"high":0.0576,"low":0.0574,"close":0.0575},{"openTime":1791932400000,"open":0.0574,"high":0.0574,"low":0.0571,"close":0.0573},{"openTime":1791936000000,"open":0.0573,"high":0.0579,"low":0.0573,"close":0.0579},{"openTime":1791939600000,"open":0.0578,"high":0.0584,"low":0.0577,"close":0.058},{"openTime":1791943200000,"open":0.0581,"high":0.0581,"low":0.0579,"close":0.058},{"openTime":1791946800000,"open":0.058,"high":0.0583,"low":0.0579,"close":0.058},{"openTime":1791950400000,"open":0.058,"high":0.0582,"low":0.0578,"close":0.058},{"openTime":1791954000000,"open":0.058,"high":0.058,"low":0.0575,"close":0.0576},{"openTime":1791957600000,"open":0.0575,"high":0.0576,"low":0.0573,"close":0.0574}],"levels":[{"price":0.06155,"kind":"resistance","touches":14,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":7.23},{"price":0.0679,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":83.3,"distanceFromLastClosePct":18.29},{"price":0.0716,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":152.3,"distanceFromLastClosePct":24.74},{"price":0.07555,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":53.3,"distanceFromLastClosePct":31.62},{"price":0.0804,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":175.3,"distanceFromLastClosePct":40.07},{"price":0.085,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":182.3,"distanceFromLastClosePct":48.08},{"price":0.10185,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":191.3,"distanceFromLastClosePct":77.44},{"price":0.055286,"kind":"fib","distanceFromLastClosePct":-3.68},{"price":0.0559,"kind":"fib","distanceFromLastClosePct":-2.61},{"price":0.056514,"kind":"fib","distanceFromLastClosePct":-1.54}]}},{"key":"BANDUSDT|top","symbol":"BANDUSDT","kind":"top","probability":0.5165,"movePct":14.19,"quoteVolume24h":183377.59,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.25695,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791270000000,"open":0.2519,"high":0.2719,"low":0.2504,"close":0.2591},{"openTime":1791273600000,"open":0.2592,"high":0.2623,"low":0.2437,"close":0.2499},{"openTime":1791277200000,"open":0.2494,"high":0.2555,"low":0.2467,"close":0.2529},{"openTime":1791280800000,"open":0.2527,"high":0.26,"low":0.248,"close":0.2491},{"openTime":1791284400000,"open":0.2495,"high":0.2664,"low":0.2485,"close":0.2514},{"openTime":1791288000000,"open":0.2511,"high":0.2528,"low":0.2425,"close":0.246},{"openTime":1791291600000,"open":0.2458,"high":0.2458,"low":0.2405,"close":0.2427},{"openTime":1791295200000,"open":0.2428,"high":0.2475,"low":0.2414,"close":0.2462},{"openTime":1791298800000,"open":0.2465,"high":0.2467,"low":0.2415,"close":0.2425},{"openTime":1791302400000,"open":0.242,"high":0.2445,"low":0.2409,"close":0.2425},{"openTime":1791306000000,"open":0.2423,"high":0.2497,"low":0.2423,"close":0.2443},{"openTime":1791309600000,"open":0.2453,"high":0.2455,"low":0.2412,"close":0.2421},{"openTime":1791313200000,"open":0.2422,"high":0.2434,"low":0.2392,"close":0.2404},{"openTime":1791316800000,"open":0.2403,"high":0.2434,"low":0.2396,"close":0.2402},{"openTime":1791320400000,"open":0.2406,"high":0.2413,"low":0.2393,"close":0.2404},{"openTime":1791324000000,"open":0.2406,"high":0.2419,"low":0.2398,"close":0.2412},{"openTime":1791327600000,"open":0.2412,"high":0.2425,"low":0.2406,"close":0.2425},{"openTime":1791331200000,"open":0.2422,"high":0.243,"low":0.2404,"close":0.242},{"openTime":1791334800000,"open":0.242,"high":0.2451,"low":0.2364,"close":0.2364},{"openTime":1791338400000,"open":0.2367,"high":0.2372,"low":0.2278,"close":0.2301},{"openTime":1791342000000,"open":0.2304,"high":0.2318,"low":0.2283,"close":0.2286},{"openTime":1791345600000,"open":0.2287,"high":0.2299,"low":0.2271,"close":0.2284},{"openTime":1791349200000,"open":0.2284,"high":0.232,"low":0.2283,"close":0.2304},{"openTime":1791352800000,"open":0.2303,"high":0.2322,"low":0.2279,"close":0.2322},{"openTime":1791356400000,"open":0.232,"high":0.2351,"low":0.2317,"close":0.2333},{"openTime":1791360000000,"open":0.2333,"high":0.2349,"low":0.2307,"close":0.2307},{"openTime":1791363600000,"open":0.2304,"high":0.2311,"low":0.2273,"close":0.2279},{"openTime":1791367200000,"open":0.2279,"high":0.2285,"low":0.2259,"close":0.2274},{"openTime":1791370800000,"open":0.2274,"high":0.2307,"low":0.2261,"close":0.2284},{"openTime":1791374400000,"open":0.2284,"high":0.2293,"low":0.2237,"close":0.224},{"openTime":1791378000000,"open":0.2248,"high":0.2251,"low":0.2186,"close":0.2208},{"openTime":1791381600000,"open":0.2209,"high":0.222,"low":0.22,"close":0.2216},{"openTime":1791385200000,"open":0.2218,"high":0.2257,"low":0.2209,"close":0.2248},{"openTime":1791388800000,"open":0.2251,"high":0.2265,"low":0.2231,"close":0.2234},{"openTime":1791392400000,"open":0.2231,"high":0.224,"low":0.2194,"close":0.2201},{"openTime":1791396000000,"open":0.2203,"high":0.2229,"low":0.2203,"close":0.2218},{"openTime":1791399600000,"open":0.2216,"high":0.2225,"low":0.2207,"close":0.221},{"openTime":1791403200000,"open":0.221,"high":0.2242,"low":0.221,"close":0.222},{"openTime":1791406800000,"open":0.2219,"high":0.2227,"low":0.22,"close":0.2205},{"openTime":1791410400000,"open":0.2208,"high":0.222,"low":0.2204,"close":0.2217},{"openTime":1791414000000,"open":0.2219,"high":0.224,"low":0.2219,"close":0.2237},{"openTime":1791417600000,"open":0.2237,"high":0.2252,"low":0.2233,"close":0.224},{"openTime":1791421200000,"open":0.224,"high":0.2245,"low":0.2214,"close":0.2216},{"openTime":1791424800000,"open":0.2215,"high":0.2226,"low":0.2211,"close":0.222},{"openTime":1791428400000,"open":0.2221,"high":0.2221,"low":0.2201,"close":0.2204},{"openTime":1791432000000,"open":0.22,"high":0.2211,"low":0.217,"close":0.2211},{"openTime":1791435600000,"open":0.221,"high":0.2247,"low":0.2208,"close":0.2225},{"openTime":1791439200000,"open":0.2225,"high":0.2254,"low":0.2225,"close":0.2245},{"openTime":1791442800000,"open":0.224,"high":0.2255,"low":0.2233,"close":0.2233},{"openTime":1791446400000,"open":0.2235,"high":0.2256,"low":0.2233,"close":0.2245},{"openTime":1791450000000,"open":0.2245,"high":0.2289,"low":0.2242,"close":0.2289},{"openTime":1791453600000,"open":0.2285,"high":0.2289,"low":0.226,"close":0.2289},{"openTime":1791457200000,"open":0.2282,"high":0.2308,"low":0.2267,"close":0.2295},{"openTime":1791460800000,"open":0.2298,"high":0.2307,"low":0.2269,"close":0.2301},{"openTime":1791464400000,"open":0.2297,"high":0.2335,"low":0.228,"close":0.2307},{"openTime":1791468000000,"open":0.2311,"high":0.2345,"low":0.2311,"close":0.2332},{"openTime":1791471600000,"open":0.2334,"high":0.234,"low":0.2184,"close":0.2188},{"openTime":1791475200000,"open":0.2193,"high":0.2222,"low":0.214,"close":0.2145},{"openTime":1791478800000,"open":0.2145,"high":0.2182,"low":0.2135,"close":0.2155},{"openTime":1791482400000,"open":0.216,"high":0.2204,"low":0.2158,"close":0.2194},{"openTime":1791486000000,"open":0.2195,"high":0.2234,"low":0.2195,"close":0.2234},{"openTime":1791489600000,"open":0.2234,"high":0.2294,"low":0.2234,"close":0.2266},{"openTime":1791493200000,"open":0.2265,"high":0.2291,"low":0.2258,"close":0.227},{"openTime":1791496800000,"open":0.2272,"high":0.2316,"low":0.227,"close":0.2291},{"openTime":1791500400000,"open":0.2292,"high":0.2306,"low":0.2284,"close":0.2292},{"openTime":1791504000000,"open":0.2293,"high":0.2293,"low":0.2248,"close":0.2256},{"openTime":1791507600000,"open":0.2258,"high":0.2274,"low":0.2253,"close":0.2263},{"openTime":1791511200000,"open":0.2264,"high":0.2282,"low":0.224,"close":0.2279},{"openTime":1791514800000,"open":0.227,"high":0.2298,"low":0.2259,"close":0.2296},{"openTime":1791518400000,"open":0.2298,"high":0.2333,"low":0.2294,"close":0.2307},{"openTime":1791522000000,"open":0.2311,"high":0.2344,"low":0.2287,"close":0.2333},{"openTime":1791525600000,"open":0.2334,"high":0.2391,"low":0.2331,"close":0.2375},{"openTime":1791529200000,"open":0.2373,"high":0.2373,"low":0.233,"close":0.2333},{"openTime":1791532800000,"open":0.2335,"high":0.2366,"low":0.231,"close":0.2326},{"openTime":1791536400000,"open":0.2325,"high":0.2341,"low":0.2301,"close":0.2335},{"openTime":1791540000000,"open":0.2334,"high":0.2334,"low":0.228,"close":0.2283},{"openTime":1791543600000,"open":0.228,"high":0.2312,"low":0.2278,"close":0.2295},{"openTime":1791547200000,"open":0.2294,"high":0.2305,"low":0.2277,"close":0.2301},{"openTime":1791550800000,"open":0.23,"high":0.2304,"low":0.2253,"close":0.2266},{"openTime":1791554400000,"open":0.2262,"high":0.2318,"low":0.2247,"close":0.2292},{"openTime":1791558000000,"open":0.2286,"high":0.2294,"low":0.2265,"close":0.2284},{"openTime":1791561600000,"open":0.2277,"high":0.2302,"low":0.2277,"close":0.2288},{"openTime":1791565200000,"open":0.2293,"high":0.2337,"low":0.2287,"close":0.2318},{"openTime":1791568800000,"open":0.2312,"high":0.2338,"low":0.2312,"close":0.2318},{"openTime":1791572400000,"open":0.2321,"high":0.2334,"low":0.2307,"close":0.2309},{"openTime":1791576000000,"open":0.231,"high":0.2335,"low":0.2302,"close":0.233},{"openTime":1791579600000,"open":0.233,"high":0.2352,"low":0.232,"close":0.2344},{"openTime":1791583200000,"open":0.2344,"high":0.237,"low":0.2334,"close":0.2363},{"openTime":1791586800000,"open":0.2363,"high":0.2385,"low":0.2358,"close":0.238},{"openTime":1791590400000,"open":0.238,"high":0.239,"low":0.2365,"close":0.2366},{"openTime":1791594000000,"open":0.2366,"high":0.2388,"low":0.2363,"close":0.2381},{"openTime":1791597600000,"open":0.2385,"high":0.2413,"low":0.2381,"close":0.2381},{"openTime":1791601200000,"open":0.2381,"high":0.2399,"low":0.237,"close":0.237},{"openTime":1791604800000,"open":0.2368,"high":0.2386,"low":0.2368,"close":0.2372},{"openTime":1791608400000,"open":0.2371,"high":0.2385,"low":0.235,"close":0.2357},{"openTime":1791612000000,"open":0.2357,"high":0.2359,"low":0.2337,"close":0.2342},{"openTime":1791615600000,"open":0.2342,"high":0.2344,"low":0.232,"close":0.2333},{"openTime":1791619200000,"open":0.233,"high":0.2356,"low":0.2327,"close":0.235},{"openTime":1791622800000,"open":0.235,"high":0.2356,"low":0.2346,"close":0.2349},{"openTime":1791626400000,"open":0.2356,"high":0.2361,"low":0.2348,"close":0.2355},{"openTime":1791630000000,"open":0.2357,"high":0.2395,"low":0.2357,"close":0.2378},{"openTime":1791633600000,"open":0.2377,"high":0.2377,"low":0.235,"close":0.236},{"openTime":1791637200000,"open":0.2357,"high":0.236,"low":0.2346,"close":0.235},{"openTime":1791640800000,"open":0.2351,"high":0.2373,"low":0.2349,"close":0.2372},{"openTime":1791644400000,"open":0.2364,"high":0.2399,"low":0.2352,"close":0.2397},{"openTime":1791648000000,"open":0.24,"high":0.242,"low":0.2394,"close":0.2398},{"openTime":1791651600000,"open":0.2399,"high":0.2422,"low":0.2393,"close":0.2396},{"openTime":1791655200000,"open":0.2393,"high":0.2394,"low":0.238,"close":0.2382},{"openTime":1791658800000,"open":0.2382,"high":0.239,"low":0.2374,"close":0.2378},{"openTime":1791662400000,"open":0.2378,"high":0.2409,"low":0.2378,"close":0.2394},{"openTime":1791666000000,"open":0.2396,"high":0.2406,"low":0.2396,"close":0.2397},{"openTime":1791669600000,"open":0.2397,"high":0.2405,"low":0.2396,"close":0.2396},{"openTime":1791673200000,"open":0.2399,"high":0.2434,"low":0.2397,"close":0.2427},{"openTime":1791676800000,"open":0.2423,"high":0.2432,"low":0.2413,"close":0.2416},{"openTime":1791680400000,"open":0.2413,"high":0.2435,"low":0.241,"close":0.243},{"openTime":1791684000000,"open":0.2425,"high":0.2445,"low":0.2425,"close":0.2439},{"openTime":1791687600000,"open":0.2431,"high":0.2431,"low":0.2381,"close":0.2389},{"openTime":1791691200000,"open":0.2379,"high":0.2414,"low":0.2379,"close":0.2406},{"openTime":1791694800000,"open":0.2407,"high":0.2424,"low":0.2404,"close":0.2407},{"openTime":1791698400000,"open":0.2405,"high":0.2444,"low":0.2405,"close":0.2442},{"openTime":1791702000000,"open":0.2438,"high":0.2446,"low":0.2432,"close":0.2432},{"openTime":1791705600000,"open":0.2432,"high":0.2507,"low":0.2421,"close":0.249},{"openTime":1791709200000,"open":0.2489,"high":0.2519,"low":0.2443,"close":0.2498},{"openTime":1791712800000,"open":0.25,"high":0.2507,"low":0.2462,"close":0.2482},{"openTime":1791716400000,"open":0.248,"high":0.2509,"low":0.2451,"close":0.2472},{"openTime":1791720000000,"open":0.2481,"high":0.2502,"low":0.246,"close":0.2499},{"openTime":1791723600000,"open":0.2497,"high":0.252,"low":0.248,"close":0.2502},{"openTime":1791727200000,"open":0.2501,"high":0.2506,"low":0.2467,"close":0.2489},{"openTime":1791730800000,"open":0.2489,"high":0.249,"low":0.2468,"close":0.2481},{"openTime":1791734400000,"open":0.2479,"high":0.2532,"low":0.2474,"close":0.2523},{"openTime":1791738000000,"open":0.2518,"high":0.2547,"low":0.2518,"close":0.2539},{"openTime":1791741600000,"open":0.2536,"high":0.2544,"low":0.2501,"close":0.2532},{"openTime":1791745200000,"open":0.2531,"high":0.2538,"low":0.2521,"close":0.2527},{"openTime":1791748800000,"open":0.2533,"high":0.2552,"low":0.2532,"close":0.2548},{"openTime":1791752400000,"open":0.2547,"high":0.2561,"low":0.2531,"close":0.2543},{"openTime":1791756000000,"open":0.254,"high":0.255,"low":0.2537,"close":0.2542},{"openTime":1791759600000,"open":0.2545,"high":0.2558,"low":0.2541,"close":0.2545},{"openTime":1791763200000,"open":0.2545,"high":0.2548,"low":0.2522,"close":0.2522},{"openTime":1791766800000,"open":0.2528,"high":0.2541,"low":0.2508,"close":0.2523},{"openTime":1791770400000,"open":0.2534,"high":0.2589,"low":0.2527,"close":0.2561},{"openTime":1791774000000,"open":0.2555,"high":0.2555,"low":0.2484,"close":0.2508},{"openTime":1791777600000,"open":0.2504,"high":0.252,"low":0.2495,"close":0.251},{"openTime":1791781200000,"open":0.2512,"high":0.2512,"low":0.2481,"close":0.2495},{"openTime":1791784800000,"open":0.2494,"high":0.2499,"low":0.2477,"close":0.2485},{"openTime":1791788400000,"open":0.2487,"high":0.2487,"low":0.2465,"close":0.2469},{"openTime":1791792000000,"open":0.2471,"high":0.2483,"low":0.2447,"close":0.2462},{"openTime":1791795600000,"open":0.2464,"high":0.2472,"low":0.2458,"close":0.2472},{"openTime":1791799200000,"open":0.2473,"high":0.2477,"low":0.2457,"close":0.2468},{"openTime":1791802800000,"open":0.2465,"high":0.2471,"low":0.2443,"close":0.247},{"openTime":1791806400000,"open":0.2472,"high":0.2479,"low":0.2434,"close":0.2438},{"openTime":1791810000000,"open":0.244,"high":0.2446,"low":0.2417,"close":0.2425},{"openTime":1791813600000,"open":0.2424,"high":0.2426,"low":0.2377,"close":0.2395},{"openTime":1791817200000,"open":0.2397,"high":0.2411,"low":0.2386,"close":0.2406},{"openTime":1791820800000,"open":0.2405,"high":0.2473,"low":0.2405,"close":0.2439},{"openTime":1791824400000,"open":0.2441,"high":0.2484,"low":0.2433,"close":0.2473},{"openTime":1791828000000,"open":0.2471,"high":0.2499,"low":0.2442,"close":0.2451},{"openTime":1791831600000,"open":0.2451,"high":0.2457,"low":0.2435,"close":0.2435},{"openTime":1791835200000,"open":0.2436,"high":0.2449,"low":0.2428,"close":0.2446},{"openTime":1791838800000,"open":0.2439,"high":0.2441,"low":0.239,"close":0.2407},{"openTime":1791842400000,"open":0.2406,"high":0.2422,"low":0.2401,"close":0.2401},{"openTime":1791846000000,"open":0.2405,"high":0.2435,"low":0.2385,"close":0.2401},{"openTime":1791849600000,"open":0.2409,"high":0.2412,"low":0.2319,"close":0.2349},{"openTime":1791853200000,"open":0.2349,"high":0.2427,"low":0.2347,"close":0.2407},{"openTime":1791856800000,"open":0.2413,"high":0.2417,"low":0.2382,"close":0.2409},{"openTime":1791860400000,"open":0.2406,"high":0.2434,"low":0.2399,"close":0.2434},{"openTime":1791864000000,"open":0.2429,"high":0.2448,"low":0.2424,"close":0.244},{"openTime":1791867600000,"open":0.2445,"high":0.247,"low":0.2445,"close":0.2461},{"openTime":1791871200000,"open":0.2457,"high":0.2464,"low":0.2435,"close":0.2464},{"openTime":1791874800000,"open":0.2461,"high":0.249,"low":0.2442,"close":0.2484},{"openTime":1791878400000,"open":0.2482,"high":0.2491,"low":0.2459,"close":0.2459},{"openTime":1791882000000,"open":0.2451,"high":0.2461,"low":0.2417,"close":0.2434},{"openTime":1791885600000,"open":0.2439,"high":0.2441,"low":0.2403,"close":0.2409},{"openTime":1791889200000,"open":0.2405,"high":0.2414,"low":0.2374,"close":0.2397},{"openTime":1791892800000,"open":0.2397,"high":0.2429,"low":0.2381,"close":0.2422},{"openTime":1791896400000,"open":0.2409,"high":0.2431,"low":0.2402,"close":0.2406},{"openTime":1791900000000,"open":0.2406,"high":0.246,"low":0.2406,"close":0.2434},{"openTime":1791903600000,"open":0.2434,"high":0.2436,"low":0.2411,"close":0.2425},{"openTime":1791907200000,"open":0.242,"high":0.2483,"low":0.242,"close":0.2457},{"openTime":1791910800000,"open":0.2456,"high":0.2456,"low":0.2419,"close":0.242},{"openTime":1791914400000,"open":0.2425,"high":0.2436,"low":0.2414,"close":0.2436},{"openTime":1791918000000,"open":0.2443,"high":0.2448,"low":0.2428,"close":0.2448},{"openTime":1791921600000,"open":0.2445,"high":0.2461,"low":0.2432,"close":0.2453},{"openTime":1791925200000,"open":0.2452,"high":0.2452,"low":0.2434,"close":0.2443},{"openTime":1791928800000,"open":0.2446,"high":0.2446,"low":0.243,"close":0.244},{"openTime":1791932400000,"open":0.2439,"high":0.246,"low":0.2434,"close":0.2451},{"openTime":1791936000000,"open":0.2457,"high":0.2467,"low":0.2445,"close":0.2445},{"openTime":1791939600000,"open":0.2446,"high":0.2452,"low":0.2438,"close":0.2439},{"openTime":1791943200000,"open":0.2442,"high":0.245,"low":0.2442,"close":0.245},{"openTime":1791946800000,"open":0.2445,"high":0.2458,"low":0.2437,"close":0.245},{"openTime":1791950400000,"open":0.2451,"high":0.247,"low":0.2443,"close":0.2458},{"openTime":1791954000000,"open":0.2451,"high":0.2455,"low":0.2428,"close":0.2436},{"openTime":1791957600000,"open":0.2432,"high":0.2438,"low":0.2432,"close":0.2438}],"levels":[{"price":0.25695,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":5.39},{"price":0.2719,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":11.53},{"price":0.333,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":180.3,"distanceFromLastClosePct":36.59},{"price":0.230843,"kind":"fib","distanceFromLastClosePct":-5.31},{"price":0.2362,"kind":"fib","distanceFromLastClosePct":-3.12},{"price":0.241557,"kind":"fib","distanceFromLastClosePct":-0.92}]}},{"key":"ZKUSDT|top","symbol":"ZKUSDT","kind":"top","probability":0.5102,"movePct":48.27,"quoteVolume24h":14711989.32,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.0166,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791270000000,"open":0.01271,"high":0.01277,"low":0.01266,"close":0.01275},{"openTime":1791273600000,"open":0.01275,"high":0.01285,"low":0.01275,"close":0.01283},{"openTime":1791277200000,"open":0.01284,"high":0.01286,"low":0.01267,"close":0.01283},{"openTime":1791280800000,"open":0.01283,"high":0.01299,"low":0.01279,"close":0.01299},{"openTime":1791284400000,"open":0.01299,"high":0.01323,"low":0.01295,"close":0.01322},{"openTime":1791288000000,"open":0.01322,"high":0.01327,"low":0.01308,"close":0.01309},{"openTime":1791291600000,"open":0.01308,"high":0.01309,"low":0.01291,"close":0.01291},{"openTime":1791295200000,"open":0.01292,"high":0.01319,"low":0.01281,"close":0.01316},{"openTime":1791298800000,"open":0.01316,"high":0.01346,"low":0.01316,"close":0.01328},{"openTime":1791302400000,"open":0.01328,"high":0.01331,"low":0.01303,"close":0.01318},{"openTime":1791306000000,"open":0.01321,"high":0.0133,"low":0.01312,"close":0.01329},{"openTime":1791309600000,"open":0.01329,"high":0.01332,"low":0.01309,"close":0.01311},{"openTime":1791313200000,"open":0.0131,"high":0.0131,"low":0.01294,"close":0.013},{"openTime":1791316800000,"open":0.01301,"high":0.01301,"low":0.01282,"close":0.0129},{"openTime":1791320400000,"open":0.01291,"high":0.01298,"low":0.01284,"close":0.01298},{"openTime":1791324000000,"open":0.01297,"high":0.01299,"low":0.01292,"close":0.01298},{"openTime":1791327600000,"open":0.01296,"high":0.01302,"low":0.01293,"close":0.01296},{"openTime":1791331200000,"open":0.01296,"high":0.01305,"low":0.0129,"close":0.01296},{"openTime":1791334800000,"open":0.01294,"high":0.01294,"low":0.01247,"close":0.01247},{"openTime":1791338400000,"open":0.01248,"high":0.01251,"low":0.0121,"close":0.01222},{"openTime":1791342000000,"open":0.01223,"high":0.01229,"low":0.01213,"close":0.01214},{"openTime":1791345600000,"open":0.01213,"high":0.01214,"low":0.01201,"close":0.01203},{"openTime":1791349200000,"open":0.01204,"high":0.01207,"low":0.01193,"close":0.01202},{"openTime":1791352800000,"open":0.01201,"high":0.01208,"low":0.01195,"close":0.012},{"openTime":1791356400000,"open":0.012,"high":0.01202,"low":0.01193,"close":0.01193},{"openTime":1791360000000,"open":0.01194,"high":0.01201,"low":0.01188,"close":0.0119},{"openTime":1791363600000,"open":0.0119,"high":0.01197,"low":0.0118,"close":0.01188},{"openTime":1791367200000,"open":0.01189,"high":0.01207,"low":0.01181,"close":0.01204},{"openTime":1791370800000,"open":0.01205,"high":0.0121,"low":0.01186,"close":0.012},{"openTime":1791374400000,"open":0.012,"high":0.01213,"low":0.01192,"close":0.01192},{"openTime":1791378000000,"open":0.01192,"high":0.012,"low":0.01176,"close":0.01191},{"openTime":1791381600000,"open":0.0119,"high":0.01193,"low":0.01175,"close":0.01178},{"openTime":1791385200000,"open":0.01177,"high":0.01203,"low":0.01171,"close":0.012},{"openTime":1791388800000,"open":0.012,"high":0.01207,"low":0.01191,"close":0.01191},{"openTime":1791392400000,"open":0.01192,"high":0.01197,"low":0.01176,"close":0.01181},{"openTime":1791396000000,"open":0.01181,"high":0.01193,"low":0.01181,"close":0.01183},{"openTime":1791399600000,"open":0.01183,"high":0.01193,"low":0.0118,"close":0.01188},{"openTime":1791403200000,"open":0.01189,"high":0.01201,"low":0.01189,"close":0.012},{"openTime":1791406800000,"open":0.012,"high":0.012,"low":0.01186,"close":0.0119},{"openTime":1791410400000,"open":0.0119,"high":0.01199,"low":0.01189,"close":0.01192},{"openTime":1791414000000,"open":0.01193,"high":0.012,"low":0.01192,"close":0.01197},{"openTime":1791417600000,"open":0.01197,"high":0.01213,"low":0.01196,"close":0.0121},{"openTime":1791421200000,"open":0.01209,"high":0.01217,"low":0.01196,"close":0.01196},{"openTime":1791424800000,"open":0.01195,"high":0.01208,"low":0.01193,"close":0.012},{"openTime":1791428400000,"open":0.01201,"high":0.01202,"low":0.01183,"close":0.01185},{"openTime":1791432000000,"open":0.01184,"high":0.01186,"low":0.01165,"close":0.01175},{"openTime":1791435600000,"open":0.01175,"high":0.01196,"low":0.01174,"close":0.01177},{"openTime":1791439200000,"open":0.01175,"high":0.01191,"low":0.01174,"close":0.01187},{"openTime":1791442800000,"open":0.01185,"high":0.012,"low":0.01178,"close":0.01181},{"openTime":1791446400000,"open":0.0118,"high":0.01194,"low":0.01177,"close":0.01187},{"openTime":1791450000000,"open":0.01187,"high":0.01207,"low":0.01184,"close":0.01205},{"openTime":1791453600000,"open":0.01205,"high":0.01206,"low":0.01188,"close":0.0119},{"openTime":1791457200000,"open":0.0119,"high":0.01222,"low":0.01178,"close":0.01215},{"openTime":1791460800000,"open":0.01215,"high":0.01215,"low":0.01184,"close":0.01196},{"openTime":1791464400000,"open":0.01197,"high":0.01213,"low":0.01182,"close":0.01203},{"openTime":1791468000000,"open":0.01202,"high":0.01229,"low":0.01201,"close":0.01222},{"openTime":1791471600000,"open":0.01222,"high":0.01222,"low":0.01112,"close":0.01114},{"openTime":1791475200000,"open":0.01114,"high":0.01122,"low":0.01087,"close":0.0109},{"openTime":1791478800000,"open":0.0109,"high":0.01095,"low":0.01069,"close":0.0108},{"openTime":1791482400000,"open":0.01081,"high":0.01113,"low":0.01078,"close":0.01112},{"openTime":1791486000000,"open":0.0111,"high":0.0113,"low":0.0111,"close":0.01125},{"openTime":1791489600000,"open":0.01125,"high":0.01149,"low":0.01125,"close":0.01149},{"openTime":1791493200000,"open":0.01149,"high":0.01162,"low":0.01141,"close":0.01154},{"openTime":1791496800000,"open":0.01154,"high":0.01158,"low":0.01141,"close":0.0115},{"openTime":1791500400000,"open":0.0115,"high":0.01151,"low":0.01138,"close":0.01139},{"openTime":1791504000000,"open":0.01139,"high":0.01146,"low":0.0113,"close":0.01137},{"openTime":1791507600000,"open":0.01135,"high":0.01158,"low":0.01134,"close":0.01155},{"openTime":1791511200000,"open":0.01156,"high":0.0117,"low":0.01147,"close":0.01169},{"openTime":1791514800000,"open":0.01168,"high":0.01178,"low":0.01155,"close":0.01174},{"openTime":1791518400000,"open":0.01174,"high":0.01195,"low":0.01173,"close":0.01194},{"openTime":1791522000000,"open":0.01194,"high":0.01208,"low":0.0119,"close":0.01191},{"openTime":1791525600000,"open":0.0119,"high":0.01214,"low":0.0119,"close":0.01202},{"openTime":1791529200000,"open":0.01202,"high":0.0122,"low":0.012,"close":0.01215},{"openTime":1791532800000,"open":0.01215,"high":0.01283,"low":0.01208,"close":0.0128},{"openTime":1791536400000,"open":0.01279,"high":0.01284,"low":0.01243,"close":0.0126},{"openTime":1791540000000,"open":0.0126,"high":0.01304,"low":0.01255,"close":0.01278},{"openTime":1791543600000,"open":0.01276,"high":0.0133,"low":0.01274,"close":0.01313},{"openTime":1791547200000,"open":0.01312,"high":0.01346,"low":0.013,"close":0.01308},{"openTime":1791550800000,"open":0.01308,"high":0.01328,"low":0.01298,"close":0.01318},{"openTime":1791554400000,"open":0.01318,"high":0.01356,"low":0.01311,"close":0.0133},{"openTime":1791558000000,"open":0.01329,"high":0.01377,"low":0.01328,"close":0.01377},{"openTime":1791561600000,"open":0.01375,"high":0.01463,"low":0.01362,"close":0.01412},{"openTime":1791565200000,"open":0.01415,"high":0.01451,"low":0.01383,"close":0.01399},{"openTime":1791568800000,"open":0.01398,"high":0.01429,"low":0.01383,"close":0.01408},{"openTime":1791572400000,"open":0.01409,"high":0.01451,"low":0.01405,"close":0.01421},{"openTime":1791576000000,"open":0.0142,"high":0.01428,"low":0.01367,"close":0.01407},{"openTime":1791579600000,"open":0.01407,"high":0.01413,"low":0.01373,"close":0.01384},{"openTime":1791583200000,"open":0.01383,"high":0.01395,"low":0.01355,"close":0.01391},{"openTime":1791586800000,"open":0.01392,"high":0.01422,"low":0.01383,"close":0.0141},{"openTime":1791590400000,"open":0.01409,"high":0.01417,"low":0.01376,"close":0.01389},{"openTime":1791594000000,"open":0.01389,"high":0.01435,"low":0.01386,"close":0.01422},{"openTime":1791597600000,"open":0.0142,"high":0.01453,"low":0.01414,"close":0.01424},{"openTime":1791601200000,"open":0.01424,"high":0.01434,"low":0.01386,"close":0.014},{"openTime":1791604800000,"open":0.01399,"high":0.01421,"low":0.0137,"close":0.01419},{"openTime":1791608400000,"open":0.01421,"high":0.01429,"low":0.01375,"close":0.01388},{"openTime":1791612000000,"open":0.01387,"high":0.01415,"low":0.01374,"close":0.01413},{"openTime":1791615600000,"open":0.01413,"high":0.0142,"low":0.0132,"close":0.01355},{"openTime":1791619200000,"open":0.01354,"high":0.01443,"low":0.01346,"close":0.01425},{"openTime":1791622800000,"open":0.01426,"high":0.01428,"low":0.01382,"close":0.01383},{"openTime":1791626400000,"open":0.01383,"high":0.01405,"low":0.01376,"close":0.01396},{"openTime":1791630000000,"open":0.01396,"high":0.01416,"low":0.01392,"close":0.01409},{"openTime":1791633600000,"open":0.01409,"high":0.01425,"low":0.01389,"close":0.01399},{"openTime":1791637200000,"open":0.01399,"high":0.01414,"low":0.01393,"close":0.01408},{"openTime":1791640800000,"open":0.01408,"high":0.01484,"low":0.01397,"close":0.01464},{"openTime":1791644400000,"open":0.01464,"high":0.01521,"low":0.01451,"close":0.01512},{"openTime":1791648000000,"open":0.01511,"high":0.01549,"low":0.01451,"close":0.01476},{"openTime":1791651600000,"open":0.01478,"high":0.01492,"low":0.0146,"close":0.01477},{"openTime":1791655200000,"open":0.01477,"high":0.01513,"low":0.01452,"close":0.01504},{"openTime":1791658800000,"open":0.01505,"high":0.01573,"low":0.01498,"close":0.01556},{"openTime":1791662400000,"open":0.01556,"high":0.01587,"low":0.01518,"close":0.0153},{"openTime":1791666000000,"open":0.0153,"high":0.01564,"low":0.01518,"close":0.01546},{"openTime":1791669600000,"open":0.01545,"high":0.01553,"low":0.01507,"close":0.0151},{"openTime":1791673200000,"open":0.0151,"high":0.01534,"low":0.01505,"close":0.01519},{"openTime":1791676800000,"open":0.01518,"high":0.01534,"low":0.0149,"close":0.01498},{"openTime":1791680400000,"open":0.01498,"high":0.01616,"low":0.01491,"close":0.01612},{"openTime":1791684000000,"open":0.01613,"high":0.01629,"low":0.01545,"close":0.01602},{"openTime":1791687600000,"open":0.01603,"high":0.01625,"low":0.01527,"close":0.01552},{"openTime":1791691200000,"open":0.01552,"high":0.01598,"low":0.0146,"close":0.01593},{"openTime":1791694800000,"open":0.01593,"high":0.01616,"low":0.01557,"close":0.01581},{"openTime":1791698400000,"open":0.01581,"high":0.01621,"low":0.01565,"close":0.01606},{"openTime":1791702000000,"open":0.01604,"high":0.01632,"low":0.01584,"close":0.01588},{"openTime":1791705600000,"open":0.01587,"high":0.01605,"low":0.01572,"close":0.01586},{"openTime":1791709200000,"open":0.01586,"high":0.016,"low":0.01564,"close":0.01582},{"openTime":1791712800000,"open":0.01582,"high":0.01588,"low":0.01549,"close":0.01552},{"openTime":1791716400000,"open":0.01552,"high":0.01626,"low":0.01552,"close":0.01603},{"openTime":1791720000000,"open":0.01604,"high":0.01658,"low":0.01558,"close":0.01622},{"openTime":1791723600000,"open":0.01621,"high":0.01623,"low":0.01569,"close":0.01591},{"openTime":1791727200000,"open":0.01591,"high":0.0163,"low":0.01579,"close":0.01611},{"openTime":1791730800000,"open":0.01612,"high":0.01636,"low":0.01584,"close":0.01602},{"openTime":1791734400000,"open":0.01602,"high":0.01602,"low":0.01564,"close":0.01578},{"openTime":1791738000000,"open":0.01579,"high":0.01603,"low":0.01566,"close":0.01567},{"openTime":1791741600000,"open":0.01567,"high":0.01568,"low":0.01529,"close":0.0155},{"openTime":1791745200000,"open":0.01551,"high":0.01615,"low":0.01551,"close":0.01613},{"openTime":1791748800000,"open":0.01612,"high":0.01637,"low":0.01579,"close":0.01582},{"openTime":1791752400000,"open":0.01581,"high":0.0159,"low":0.01559,"close":0.01585},{"openTime":1791756000000,"open":0.01584,"high":0.01616,"low":0.0157,"close":0.01613},{"openTime":1791759600000,"open":0.01612,"high":0.01627,"low":0.01586,"close":0.0161},{"openTime":1791763200000,"open":0.01609,"high":0.01617,"low":0.01578,"close":0.01586},{"openTime":1791766800000,"open":0.01585,"high":0.01602,"low":0.01565,"close":0.016},{"openTime":1791770400000,"open":0.01598,"high":0.01664,"low":0.01596,"close":0.01661},{"openTime":1791774000000,"open":0.0166,"high":0.01702,"low":0.01643,"close":0.01693},{"openTime":1791777600000,"open":0.01692,"high":0.01707,"low":0.01615,"close":0.01629},{"openTime":1791781200000,"open":0.0163,"high":0.01657,"low":0.01612,"close":0.01615},{"openTime":1791784800000,"open":0.01616,"high":0.01643,"low":0.01595,"close":0.01616},{"openTime":1791788400000,"open":0.01617,"high":0.01622,"low":0.01577,"close":0.01592},{"openTime":1791792000000,"open":0.01591,"high":0.01605,"low":0.01572,"close":0.01605},{"openTime":1791795600000,"open":0.01605,"high":0.01625,"low":0.0159,"close":0.01607},{"openTime":1791799200000,"open":0.01608,"high":0.0161,"low":0.01551,"close":0.01569},{"openTime":1791802800000,"open":0.0157,"high":0.01574,"low":0.01523,"close":0.01549},{"openTime":1791806400000,"open":0.01549,"high":0.01569,"low":0.01529,"close":0.01538},{"openTime":1791810000000,"open":0.0154,"high":0.01542,"low":0.01504,"close":0.01518},{"openTime":1791813600000,"open":0.01517,"high":0.01524,"low":0.01486,"close":0.01505},{"openTime":1791817200000,"open":0.01506,"high":0.01532,"low":0.01501,"close":0.01526},{"openTime":1791820800000,"open":0.01525,"high":0.01531,"low":0.01492,"close":0.01494},{"openTime":1791824400000,"open":0.01495,"high":0.01502,"low":0.0147,"close":0.01498},{"openTime":1791828000000,"open":0.01499,"high":0.0152,"low":0.01498,"close":0.01506},{"openTime":1791831600000,"open":0.01506,"high":0.01526,"low":0.01501,"close":0.01521},{"openTime":1791835200000,"open":0.01521,"high":0.01524,"low":0.01504,"close":0.01505},{"openTime":1791838800000,"open":0.01504,"high":0.01506,"low":0.01454,"close":0.01477},{"openTime":1791842400000,"open":0.01477,"high":0.01491,"low":0.01461,"close":0.01464},{"openTime":1791846000000,"open":0.01464,"high":0.01476,"low":0.01451,"close":0.0146},{"openTime":1791849600000,"open":0.0146,"high":0.01467,"low":0.014,"close":0.01414},{"openTime":1791853200000,"open":0.01415,"high":0.01478,"low":0.01414,"close":0.01478},{"openTime":1791856800000,"open":0.01478,"high":0.01489,"low":0.01447,"close":0.01459},{"openTime":1791860400000,"open":0.01459,"high":0.0149,"low":0.01456,"close":0.01482},{"openTime":1791864000000,"open":0.01481,"high":0.01517,"low":0.0148,"close":0.01514},{"openTime":1791867600000,"open":0.01512,"high":0.01526,"low":0.01502,"close":0.01504},{"openTime":1791871200000,"open":0.01504,"high":0.01555,"low":0.01502,"close":0.01544},{"openTime":1791874800000,"open":0.01543,"high":0.01543,"low":0.01511,"close":0.0152},{"openTime":1791878400000,"open":0.0152,"high":0.01527,"low":0.01492,"close":0.01493},{"openTime":1791882000000,"open":0.01493,"high":0.01519,"low":0.01484,"close":0.01516},{"openTime":1791885600000,"open":0.01516,"high":0.01541,"low":0.01506,"close":0.01509},{"openTime":1791889200000,"open":0.01508,"high":0.01512,"low":0.01481,"close":0.01503},{"openTime":1791892800000,"open":0.01503,"high":0.01541,"low":0.01497,"close":0.01539},{"openTime":1791896400000,"open":0.01538,"high":0.01648,"low":0.01527,"close":0.016},{"openTime":1791900000000,"open":0.01599,"high":0.01706,"low":0.01575,"close":0.0163},{"openTime":1791903600000,"open":0.01631,"high":0.01757,"low":0.01622,"close":0.01642},{"openTime":1791907200000,"open":0.01641,"high":0.01698,"low":0.01607,"close":0.01613},{"openTime":1791910800000,"open":0.01614,"high":0.0162,"low":0.01575,"close":0.01584},{"openTime":1791914400000,"open":0.01584,"high":0.01614,"low":0.01581,"close":0.01597},{"openTime":1791918000000,"open":0.01596,"high":0.01664,"low":0.01593,"close":0.01658},{"openTime":1791921600000,"open":0.01657,"high":0.01707,"low":0.01642,"close":0.01664},{"openTime":1791925200000,"open":0.01665,"high":0.01683,"low":0.01648,"close":0.01658},{"openTime":1791928800000,"open":0.01658,"high":0.01658,"low":0.01608,"close":0.01614},{"openTime":1791932400000,"open":0.01613,"high":0.01635,"low":0.01603,"close":0.01626},{"openTime":1791936000000,"open":0.01626,"high":0.01661,"low":0.01612,"close":0.01634},{"openTime":1791939600000,"open":0.01634,"high":0.01646,"low":0.01614,"close":0.01625},{"openTime":1791943200000,"open":0.01625,"high":0.01639,"low":0.01602,"close":0.01613},{"openTime":1791946800000,"open":0.01612,"high":0.01627,"low":0.01595,"close":0.01596},{"openTime":1791950400000,"open":0.01597,"high":0.01629,"low":0.01591,"close":0.01605},{"openTime":1791954000000,"open":0.01604,"high":0.01608,"low":0.01569,"close":0.01581},{"openTime":1791957600000,"open":0.01582,"high":0.0159,"low":0.01575,"close":0.01585}],"levels":[{"price":0.0166,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":186.3,"distanceFromLastClosePct":4.73},{"price":0.017715,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":11.77},{"price":0.02008,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":159.3,"distanceFromLastClosePct":26.69},{"price":0.013336,"kind":"fib","distanceFromLastClosePct":-15.86},{"price":0.01415,"kind":"fib","distanceFromLastClosePct":-10.73},{"price":0.014964,"kind":"fib","distanceFromLastClosePct":-5.59}]}},{"key":"OGUSDT|top","symbol":"OGUSDT","kind":"top","probability":0.5067,"movePct":2.22,"quoteVolume24h":216162.86,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2.845,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791270000000,"open":2.842,"high":2.849,"low":2.837,"close":2.845},{"openTime":1791273600000,"open":2.845,"high":2.855,"low":2.841,"close":2.843},{"openTime":1791277200000,"open":2.842,"high":2.848,"low":2.834,"close":2.841},{"openTime":1791280800000,"open":2.84,"high":2.87,"low":2.839,"close":2.866},{"openTime":1791284400000,"open":2.867,"high":2.876,"low":2.862,"close":2.87},{"openTime":1791288000000,"open":2.866,"high":2.87,"low":2.852,"close":2.853},{"openTime":1791291600000,"open":2.854,"high":2.88,"low":2.853,"close":2.864},{"openTime":1791295200000,"open":2.866,"high":2.874,"low":2.857,"close":2.873},{"openTime":1791298800000,"open":2.869,"high":2.891,"low":2.868,"close":2.872},{"openTime":1791302400000,"open":2.87,"high":2.91,"low":2.866,"close":2.881},{"openTime":1791306000000,"open":2.881,"high":2.892,"low":2.863,"close":2.892},{"openTime":1791309600000,"open":2.89,"high":2.905,"low":2.876,"close":2.876},{"openTime":1791313200000,"open":2.876,"high":2.9,"low":2.858,"close":2.888},{"openTime":1791316800000,"open":2.886,"high":2.888,"low":2.848,"close":2.851},{"openTime":1791320400000,"open":2.851,"high":2.861,"low":2.845,"close":2.856},{"openTime":1791324000000,"open":2.859,"high":2.871,"low":2.858,"close":2.863},{"openTime":1791327600000,"open":2.863,"high":2.869,"low":2.863,"close":2.866},{"openTime":1791331200000,"open":2.866,"high":2.878,"low":2.863,"close":2.863},{"openTime":1791334800000,"open":2.863,"high":2.864,"low":2.82,"close":2.82},{"openTime":1791338400000,"open":2.821,"high":2.823,"low":2.776,"close":2.782},{"openTime":1791342000000,"open":2.783,"high":2.816,"low":2.783,"close":2.81},{"openTime":1791345600000,"open":2.81,"high":2.821,"low":2.798,"close":2.819},{"openTime":1791349200000,"open":2.82,"high":2.832,"low":2.812,"close":2.812},{"openTime":1791352800000,"open":2.812,"high":2.841,"low":2.804,"close":2.837},{"openTime":1791356400000,"open":2.84,"high":2.888,"low":2.828,"close":2.851},{"openTime":1791360000000,"open":2.852,"high":2.88,"low":2.841,"close":2.842},{"openTime":1791363600000,"open":2.842,"high":2.847,"low":2.814,"close":2.823},{"openTime":1791367200000,"open":2.828,"high":2.85,"low":2.789,"close":2.799},{"openTime":1791370800000,"open":2.801,"high":2.851,"low":2.79,"close":2.848},{"openTime":1791374400000,"open":2.844,"high":2.88,"low":2.826,"close":2.863},{"openTime":1791378000000,"open":2.863,"high":2.88,"low":2.846,"close":2.847},{"openTime":1791381600000,"open":2.849,"high":2.962,"low":2.849,"close":2.879},{"openTime":1791385200000,"open":2.877,"high":2.878,"low":2.82,"close":2.82},{"openTime":1791388800000,"open":2.821,"high":2.847,"low":2.81,"close":2.839},{"openTime":1791392400000,"open":2.839,"high":2.862,"low":2.838,"close":2.846},{"openTime":1791396000000,"open":2.85,"high":2.856,"low":2.828,"close":2.841},{"openTime":1791399600000,"open":2.841,"high":2.848,"low":2.833,"close":2.845},{"openTime":1791403200000,"open":2.845,"high":2.846,"low":2.838,"close":2.846},{"openTime":1791406800000,"open":2.843,"high":2.843,"low":2.831,"close":2.834},{"openTime":1791410400000,"open":2.834,"high":2.866,"low":2.833,"close":2.842},{"openTime":1791414000000,"open":2.84,"high":2.866,"low":2.833,"close":2.86},{"openTime":1791417600000,"open":2.858,"high":2.884,"low":2.858,"close":2.864},{"openTime":1791421200000,"open":2.867,"high":2.883,"low":2.859,"close":2.86},{"openTime":1791424800000,"open":2.862,"high":2.862,"low":2.836,"close":2.841},{"openTime":1791428400000,"open":2.839,"high":2.843,"low":2.824,"close":2.829},{"openTime":1791432000000,"open":2.829,"high":2.853,"low":2.813,"close":2.837},{"openTime":1791435600000,"open":2.833,"high":2.856,"low":2.829,"close":2.831},{"openTime":1791439200000,"open":2.83,"high":2.853,"low":2.828,"close":2.853},{"openTime":1791442800000,"open":2.854,"high":2.856,"low":2.836,"close":2.85},{"openTime":1791446400000,"open":2.849,"high":2.852,"low":2.834,"close":2.837},{"openTime":1791450000000,"open":2.838,"high":2.843,"low":2.832,"close":2.841},{"openTime":1791453600000,"open":2.838,"high":2.838,"low":2.827,"close":2.832},{"openTime":1791457200000,"open":2.826,"high":2.84,"low":2.809,"close":2.825},{"openTime":1791460800000,"open":2.825,"high":2.833,"low":2.81,"close":2.822},{"openTime":1791464400000,"open":2.828,"high":2.839,"low":2.803,"close":2.82},{"openTime":1791468000000,"open":2.82,"high":2.834,"low":2.819,"close":2.825},{"openTime":1791471600000,"open":2.824,"high":2.824,"low":2.694,"close":2.697},{"openTime":1791475200000,"open":2.697,"high":2.707,"low":2.655,"close":2.668},{"openTime":1791478800000,"open":2.665,"high":2.709,"low":2.662,"close":2.676},{"openTime":1791482400000,"open":2.675,"high":2.72,"low":2.666,"close":2.711},{"openTime":1791486000000,"open":2.721,"high":2.739,"low":2.713,"close":2.736},{"openTime":1791489600000,"open":2.736,"high":2.746,"low":2.735,"close":2.741},{"openTime":1791493200000,"open":2.74,"high":2.745,"low":2.73,"close":2.74},{"openTime":1791496800000,"open":2.746,"high":2.767,"low":2.745,"close":2.762},{"openTime":1791500400000,"open":2.768,"high":2.769,"low":2.746,"close":2.751},{"openTime":1791504000000,"open":2.752,"high":2.759,"low":2.743,"close":2.743},{"openTime":1791507600000,"open":2.742,"high":2.755,"low":2.734,"close":2.749},{"openTime":1791511200000,"open":2.749,"high":2.754,"low":2.725,"close":2.738},{"openTime":1791514800000,"open":2.74,"high":2.751,"low":2.739,"close":2.747},{"openTime":1791518400000,"open":2.747,"high":2.762,"low":2.746,"close":2.753},{"openTime":1791522000000,"open":2.75,"high":2.757,"low":2.747,"close":2.752},{"openTime":1791525600000,"open":2.753,"high":2.776,"low":2.753,"close":2.772},{"openTime":1791529200000,"open":2.768,"high":2.77,"low":2.757,"close":2.76},{"openTime":1791532800000,"open":2.759,"high":2.777,"low":2.759,"close":2.777},{"openTime":1791536400000,"open":2.775,"high":2.775,"low":2.76,"close":2.767},{"openTime":1791540000000,"open":2.767,"high":2.768,"low":2.729,"close":2.731},{"openTime":1791543600000,"open":2.733,"high":2.759,"low":2.73,"close":2.744},{"openTime":1791547200000,"open":2.742,"high":2.75,"low":2.74,"close":2.748},{"openTime":1791550800000,"open":2.748,"high":2.755,"low":2.736,"close":2.74},{"openTime":1791554400000,"open":2.738,"high":2.76,"low":2.732,"close":2.747},{"openTime":1791558000000,"open":2.746,"high":2.746,"low":2.735,"close":2.738},{"openTime":1791561600000,"open":2.738,"high":2.75,"low":2.732,"close":2.749},{"openTime":1791565200000,"open":2.748,"high":2.773,"low":2.748,"close":2.768},{"openTime":1791568800000,"open":2.767,"high":2.767,"low":2.74,"close":2.748},{"openTime":1791572400000,"open":2.751,"high":2.761,"low":2.745,"close":2.745},{"openTime":1791576000000,"open":2.747,"high":2.775,"low":2.746,"close":2.767},{"openTime":1791579600000,"open":2.766,"high":2.777,"low":2.765,"close":2.777},{"openTime":1791583200000,"open":2.775,"high":2.783,"low":2.773,"close":2.781},{"openTime":1791586800000,"open":2.787,"high":2.807,"low":2.786,"close":2.804},{"openTime":1791590400000,"open":2.801,"high":2.803,"low":2.793,"close":2.799},{"openTime":1791594000000,"open":2.793,"high":2.794,"low":2.779,"close":2.791},{"openTime":1791597600000,"open":2.792,"high":2.803,"low":2.785,"close":2.801},{"openTime":1791601200000,"open":2.802,"high":2.802,"low":2.776,"close":2.784},{"openTime":1791604800000,"open":2.784,"high":2.788,"low":2.776,"close":2.778},{"openTime":1791608400000,"open":2.781,"high":2.784,"low":2.772,"close":2.775},{"openTime":1791612000000,"open":2.777,"high":2.79,"low":2.774,"close":2.785},{"openTime":1791615600000,"open":2.787,"high":2.797,"low":2.779,"close":2.781},{"openTime":1791619200000,"open":2.789,"high":2.807,"low":2.789,"close":2.802},{"openTime":1791622800000,"open":2.799,"high":2.803,"low":2.795,"close":2.801},{"openTime":1791626400000,"open":2.796,"high":2.798,"low":2.791,"close":2.797},{"openTime":1791630000000,"open":2.797,"high":2.808,"low":2.795,"close":2.801},{"openTime":1791633600000,"open":2.801,"high":2.815,"low":2.788,"close":2.788},{"openTime":1791637200000,"open":2.79,"high":2.798,"low":2.788,"close":2.793},{"openTime":1791640800000,"open":2.795,"high":2.798,"low":2.782,"close":2.798},{"openTime":1791644400000,"open":2.795,"high":2.801,"low":2.79,"close":2.79},{"openTime":1791648000000,"open":2.79,"high":2.808,"low":2.788,"close":2.807},{"openTime":1791651600000,"open":2.804,"high":2.82,"low":2.8,"close":2.803},{"openTime":1791655200000,"open":2.8,"high":2.803,"low":2.791,"close":2.791},{"openTime":1791658800000,"open":2.791,"high":2.805,"low":2.791,"close":2.8},{"openTime":1791662400000,"open":2.8,"high":2.807,"low":2.799,"close":2.807},{"openTime":1791666000000,"open":2.807,"high":2.813,"low":2.804,"close":2.813},{"openTime":1791669600000,"open":2.81,"high":2.828,"low":2.81,"close":2.822},{"openTime":1791673200000,"open":2.822,"high":2.824,"low":2.814,"close":2.818},{"openTime":1791676800000,"open":2.817,"high":2.831,"low":2.816,"close":2.821},{"openTime":1791680400000,"open":2.819,"high":2.829,"low":2.819,"close":2.822},{"openTime":1791684000000,"open":2.825,"high":2.825,"low":2.816,"close":2.822},{"openTime":1791687600000,"open":2.82,"high":2.82,"low":2.784,"close":2.792},{"openTime":1791691200000,"open":2.79,"high":2.818,"low":2.788,"close":2.815},{"openTime":1791694800000,"open":2.82,"high":2.82,"low":2.815,"close":2.815},{"openTime":1791698400000,"open":2.817,"high":2.835,"low":2.811,"close":2.834},{"openTime":1791702000000,"open":2.833,"high":2.837,"low":2.827,"close":2.827},{"openTime":1791705600000,"open":2.827,"high":2.831,"low":2.811,"close":2.811},{"openTime":1791709200000,"open":2.813,"high":2.813,"low":2.795,"close":2.795},{"openTime":1791712800000,"open":2.801,"high":2.802,"low":2.795,"close":2.796},{"openTime":1791716400000,"open":2.796,"high":2.8,"low":2.793,"close":2.795},{"openTime":1791720000000,"open":2.798,"high":2.82,"low":2.794,"close":2.813},{"openTime":1791723600000,"open":2.812,"high":2.812,"low":2.798,"close":2.806},{"openTime":1791727200000,"open":2.804,"high":2.82,"low":2.8,"close":2.814},{"openTime":1791730800000,"open":2.813,"high":2.826,"low":2.804,"close":2.824},{"openTime":1791734400000,"open":2.823,"high":2.84,"low":2.822,"close":2.83},{"openTime":1791738000000,"open":2.824,"high":2.827,"low":2.817,"close":2.82},{"openTime":1791741600000,"open":2.82,"high":2.821,"low":2.812,"close":2.821},{"openTime":1791745200000,"open":2.823,"high":2.826,"low":2.818,"close":2.824},{"openTime":1791748800000,"open":2.822,"high":2.847,"low":2.82,"close":2.838},{"openTime":1791752400000,"open":2.843,"high":2.843,"low":2.817,"close":2.817},{"openTime":1791756000000,"open":2.824,"high":2.834,"low":2.824,"close":2.83},{"openTime":1791759600000,"open":2.837,"high":2.839,"low":2.837,"close":2.837},{"openTime":1791763200000,"open":2.839,"high":2.839,"low":2.821,"close":2.824},{"openTime":1791766800000,"open":2.824,"high":2.83,"low":2.815,"close":2.821},{"openTime":1791770400000,"open":2.823,"high":2.848,"low":2.822,"close":2.845},{"openTime":1791774000000,"open":2.845,"high":2.846,"low":2.829,"close":2.829},{"openTime":1791777600000,"open":2.83,"high":2.843,"low":2.83,"close":2.84},{"openTime":1791781200000,"open":2.847,"high":2.852,"low":2.836,"close":2.849},{"openTime":1791784800000,"open":2.844,"high":2.848,"low":2.834,"close":2.837},{"openTime":1791788400000,"open":2.833,"high":2.843,"low":2.829,"close":2.834},{"openTime":1791792000000,"open":2.829,"high":2.832,"low":2.823,"close":2.827},{"openTime":1791795600000,"open":2.828,"high":2.828,"low":2.802,"close":2.814},{"openTime":1791799200000,"open":2.814,"high":2.816,"low":2.801,"close":2.809},{"openTime":1791802800000,"open":2.809,"high":2.811,"low":2.8,"close":2.807},{"openTime":1791806400000,"open":2.82,"high":2.821,"low":2.8,"close":2.801},{"openTime":1791810000000,"open":2.802,"high":2.802,"low":2.778,"close":2.789},{"openTime":1791813600000,"open":2.785,"high":2.785,"low":2.75,"close":2.768},{"openTime":1791817200000,"open":2.765,"high":2.776,"low":2.763,"close":2.774},{"openTime":1791820800000,"open":2.773,"high":2.78,"low":2.75,"close":2.751},{"openTime":1791824400000,"open":2.753,"high":2.768,"low":2.753,"close":2.764},{"openTime":1791828000000,"open":2.763,"high":2.766,"low":2.757,"close":2.76},{"openTime":1791831600000,"open":2.761,"high":2.786,"low":2.76,"close":2.767},{"openTime":1791835200000,"open":2.767,"high":2.772,"low":2.764,"close":2.772},{"openTime":1791838800000,"open":2.766,"high":2.766,"low":2.732,"close":2.734},{"openTime":1791842400000,"open":2.743,"high":2.749,"low":2.736,"close":2.737},{"openTime":1791846000000,"open":2.733,"high":2.738,"low":2.707,"close":2.721},{"openTime":1791849600000,"open":2.723,"high":2.729,"low":2.67,"close":2.682},{"openTime":1791853200000,"open":2.687,"high":2.729,"low":2.687,"close":2.729},{"openTime":1791856800000,"open":2.73,"high":2.746,"low":2.729,"close":2.746},{"openTime":1791860400000,"open":2.744,"high":2.76,"low":2.744,"close":2.751},{"openTime":1791864000000,"open":2.757,"high":2.768,"low":2.757,"close":2.766},{"openTime":1791867600000,"open":2.767,"high":2.777,"low":2.766,"close":2.766},{"openTime":1791871200000,"open":2.763,"high":2.775,"low":2.762,"close":2.771},{"openTime":1791874800000,"open":2.77,"high":2.77,"low":2.76,"close":2.766},{"openTime":1791878400000,"open":2.764,"high":2.767,"low":2.754,"close":2.756},{"openTime":1791882000000,"open":2.754,"high":2.754,"low":2.727,"close":2.731},{"openTime":1791885600000,"open":2.731,"high":2.731,"low":2.709,"close":2.709},{"openTime":1791889200000,"open":2.709,"high":2.727,"low":2.696,"close":2.707},{"openTime":1791892800000,"open":2.706,"high":2.735,"low":2.698,"close":2.73},{"openTime":1791896400000,"open":2.728,"high":2.736,"low":2.714,"close":2.714},{"openTime":1791900000000,"open":2.713,"high":2.742,"low":2.713,"close":2.734},{"openTime":1791903600000,"open":2.735,"high":2.736,"low":2.71,"close":2.722},{"openTime":1791907200000,"open":2.723,"high":2.741,"low":2.723,"close":2.731},{"openTime":1791910800000,"open":2.73,"high":2.73,"low":2.71,"close":2.716},{"openTime":1791914400000,"open":2.716,"high":2.731,"low":2.716,"close":2.731},{"openTime":1791918000000,"open":2.734,"high":2.734,"low":2.723,"close":2.728},{"openTime":1791921600000,"open":2.731,"high":2.739,"low":2.731,"close":2.738},{"openTime":1791925200000,"open":2.735,"high":2.737,"low":2.731,"close":2.736},{"openTime":1791928800000,"open":2.735,"high":2.735,"low":2.727,"close":2.729},{"openTime":1791932400000,"open":2.729,"high":2.734,"low":2.724,"close":2.734},{"openTime":1791936000000,"open":2.741,"high":2.745,"low":2.74,"close":2.741},{"openTime":1791939600000,"open":2.734,"high":2.735,"low":2.721,"close":2.729},{"openTime":1791943200000,"open":2.73,"high":2.732,"low":2.724,"close":2.73},{"openTime":1791946800000,"open":2.728,"high":2.733,"low":2.722,"close":2.725},{"openTime":1791950400000,"open":2.725,"high":2.731,"low":2.722,"close":2.727},{"openTime":1791954000000,"open":2.726,"high":2.726,"low":2.713,"close":2.719},{"openTime":1791957600000,"open":2.716,"high":2.716,"low":2.712,"close":2.714}],"levels":[{"price":2.845,"kind":"resistance","touches":18,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":4.83},{"price":3.222,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":52.3,"distanceFromLastClosePct":18.72},{"price":3.303,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":171.3,"distanceFromLastClosePct":21.7},{"price":3.667,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":183.3,"distanceFromLastClosePct":35.11},{"price":3.986,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":156.3,"distanceFromLastClosePct":46.87},{"price":2.7723,"kind":"fib","distanceFromLastClosePct":2.15},{"price":2.8085,"kind":"fib","distanceFromLastClosePct":3.48},{"price":2.8447,"kind":"fib","distanceFromLastClosePct":4.82}]}},{"key":"KAVAUSDT|top","symbol":"KAVAUSDT","kind":"top","probability":0.5034,"movePct":4.55,"quoteVolume24h":796102.31,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.07355,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791270000000,"open":0.06902,"high":0.06913,"low":0.06901,"close":0.06905},{"openTime":1791273600000,"open":0.06901,"high":0.06901,"low":0.06874,"close":0.06885},{"openTime":1791277200000,"open":0.06882,"high":0.06888,"low":0.0684,"close":0.06841},{"openTime":1791280800000,"open":0.06839,"high":0.06851,"low":0.06793,"close":0.06836},{"openTime":1791284400000,"open":0.06838,"high":0.06856,"low":0.06833,"close":0.06839},{"openTime":1791288000000,"open":0.06838,"high":0.06846,"low":0.06834,"close":0.06844},{"openTime":1791291600000,"open":0.06844,"high":0.06848,"low":0.0683,"close":0.06839},{"openTime":1791295200000,"open":0.06842,"high":0.06858,"low":0.06842,"close":0.06857},{"openTime":1791298800000,"open":0.06854,"high":0.06858,"low":0.06839,"close":0.06839},{"openTime":1791302400000,"open":0.06842,"high":0.06846,"low":0.06829,"close":0.06837},{"openTime":1791306000000,"open":0.06835,"high":0.06854,"low":0.0683,"close":0.06852},{"openTime":1791309600000,"open":0.0685,"high":0.06859,"low":0.0684,"close":0.06859},{"openTime":1791313200000,"open":0.06857,"high":0.06857,"low":0.06847,"close":0.06853},{"openTime":1791316800000,"open":0.0685,"high":0.06858,"low":0.0684,"close":0.06842},{"openTime":1791320400000,"open":0.06844,"high":0.06849,"low":0.06838,"close":0.06846},{"openTime":1791324000000,"open":0.06849,"high":0.06864,"low":0.06848,"close":0.06856},{"openTime":1791327600000,"open":0.06861,"high":0.06865,"low":0.0686,"close":0.06862},{"openTime":1791331200000,"open":0.06864,"high":0.06866,"low":0.06846,"close":0.06849},{"openTime":1791334800000,"open":0.06848,"high":0.06848,"low":0.06805,"close":0.06812},{"openTime":1791338400000,"open":0.0681,"high":0.06816,"low":0.06478,"close":0.06562},{"openTime":1791342000000,"open":0.06556,"high":0.06712,"low":0.06493,"close":0.06698},{"openTime":1791345600000,"open":0.06699,"high":0.06712,"low":0.06627,"close":0.06683},{"openTime":1791349200000,"open":0.06689,"high":0.06695,"low":0.06646,"close":0.06649},{"openTime":1791352800000,"open":0.06646,"high":0.06659,"low":0.06617,"close":0.06647},{"openTime":1791356400000,"open":0.06647,"high":0.06697,"low":0.06644,"close":0.06675},{"openTime":1791360000000,"open":0.0667,"high":0.06714,"low":0.06653,"close":0.06664},{"openTime":1791363600000,"open":0.06663,"high":0.06697,"low":0.06646,"close":0.06668},{"openTime":1791367200000,"open":0.0667,"high":0.06717,"low":0.06659,"close":0.06666},{"openTime":1791370800000,"open":0.06669,"high":0.06672,"low":0.06642,"close":0.06663},{"openTime":1791374400000,"open":0.06657,"high":0.06657,"low":0.06636,"close":0.06652},{"openTime":1791378000000,"open":0.06651,"high":0.06657,"low":0.0662,"close":0.06646},{"openTime":1791381600000,"open":0.06643,"high":0.06675,"low":0.06627,"close":0.06628},{"openTime":1791385200000,"open":0.06632,"high":0.0665,"low":0.06612,"close":0.06649},{"openTime":1791388800000,"open":0.06648,"high":0.06654,"low":0.06618,"close":0.06624},{"openTime":1791392400000,"open":0.06629,"high":0.0665,"low":0.06625,"close":0.06637},{"openTime":1791396000000,"open":0.06639,"high":0.06662,"low":0.06631,"close":0.06647},{"openTime":1791399600000,"open":0.06658,"high":0.06671,"low":0.06647,"close":0.06664},{"openTime":1791403200000,"open":0.06661,"high":0.06716,"low":0.06657,"close":0.067},{"openTime":1791406800000,"open":0.06695,"high":0.06732,"low":0.06691,"close":0.06716},{"openTime":1791410400000,"open":0.06705,"high":0.0671,"low":0.06692,"close":0.06697},{"openTime":1791414000000,"open":0.0671,"high":0.06722,"low":0.06699,"close":0.06722},{"openTime":1791417600000,"open":0.0673,"high":0.06741,"low":0.06708,"close":0.06709},{"openTime":1791421200000,"open":0.06707,"high":0.06719,"low":0.06696,"close":0.06701},{"openTime":1791424800000,"open":0.067,"high":0.06702,"low":0.06671,"close":0.06679},{"openTime":1791428400000,"open":0.0668,"high":0.06701,"low":0.06668,"close":0.06684},{"openTime":1791432000000,"open":0.06676,"high":0.06715,"low":0.06652,"close":0.06704},{"openTime":1791435600000,"open":0.06706,"high":0.0674,"low":0.06694,"close":0.06712},{"openTime":1791439200000,"open":0.06715,"high":0.06748,"low":0.06715,"close":0.06734},{"openTime":1791442800000,"open":0.06731,"high":0.06734,"low":0.06706,"close":0.06728},{"openTime":1791446400000,"open":0.06733,"high":0.06752,"low":0.06721,"close":0.0675},{"openTime":1791450000000,"open":0.06747,"high":0.06748,"low":0.06719,"close":0.06728},{"openTime":1791453600000,"open":0.06729,"high":0.06747,"low":0.06692,"close":0.06717},{"openTime":1791457200000,"open":0.06719,"high":0.06736,"low":0.06692,"close":0.0673},{"openTime":1791460800000,"open":0.06726,"high":0.06733,"low":0.06695,"close":0.067},{"openTime":1791464400000,"open":0.06702,"high":0.06737,"low":0.06702,"close":0.06733},{"openTime":1791468000000,"open":0.06732,"high":0.06783,"low":0.06732,"close":0.0677},{"openTime":1791471600000,"open":0.06773,"high":0.06783,"low":0.067,"close":0.06768},{"openTime":1791475200000,"open":0.06762,"high":0.06838,"low":0.06742,"close":0.06812},{"openTime":1791478800000,"open":0.06809,"high":0.06819,"low":0.06777,"close":0.06794},{"openTime":1791482400000,"open":0.06796,"high":0.06831,"low":0.06783,"close":0.06813},{"openTime":1791486000000,"open":0.06812,"high":0.06864,"low":0.06812,"close":0.06836},{"openTime":1791489600000,"open":0.06837,"high":0.06852,"low":0.06828,"close":0.06842},{"openTime":1791493200000,"open":0.06843,"high":0.06973,"low":0.06841,"close":0.06912},{"openTime":1791496800000,"open":0.06911,"high":0.06917,"low":0.06871,"close":0.06879},{"openTime":1791500400000,"open":0.06881,"high":0.06916,"low":0.06878,"close":0.0688},{"openTime":1791504000000,"open":0.06879,"high":0.06885,"low":0.06842,"close":0.06885},{"openTime":1791507600000,"open":0.0688,"high":0.06894,"low":0.06873,"close":0.06874},{"openTime":1791511200000,"open":0.06876,"high":0.06897,"low":0.06864,"close":0.06884},{"openTime":1791514800000,"open":0.06883,"high":0.06891,"low":0.06857,"close":0.06859},{"openTime":1791518400000,"open":0.06862,"high":0.06878,"low":0.06853,"close":0.06853},{"openTime":1791522000000,"open":0.06851,"high":0.0686,"low":0.06834,"close":0.06839},{"openTime":1791525600000,"open":0.0684,"high":0.06853,"low":0.06825,"close":0.06849},{"openTime":1791529200000,"open":0.06848,"high":0.06876,"low":0.06845,"close":0.06872},{"openTime":1791532800000,"open":0.06876,"high":0.06921,"low":0.06876,"close":0.06909},{"openTime":1791536400000,"open":0.06916,"high":0.06916,"low":0.06869,"close":0.06877},{"openTime":1791540000000,"open":0.06877,"high":0.06881,"low":0.06855,"close":0.06876},{"openTime":1791543600000,"open":0.06877,"high":0.06893,"low":0.06868,"close":0.06869},{"openTime":1791547200000,"open":0.06855,"high":0.06865,"low":0.0684,"close":0.06854},{"openTime":1791550800000,"open":0.06851,"high":0.0686,"low":0.06834,"close":0.06846},{"openTime":1791554400000,"open":0.06844,"high":0.06855,"low":0.06833,"close":0.06838},{"openTime":1791558000000,"open":0.06836,"high":0.06851,"low":0.06828,"close":0.06838},{"openTime":1791561600000,"open":0.06834,"high":0.06841,"low":0.06726,"close":0.06731},{"openTime":1791565200000,"open":0.0673,"high":0.06772,"low":0.06728,"close":0.06759},{"openTime":1791568800000,"open":0.06762,"high":0.06785,"low":0.06754,"close":0.06771},{"openTime":1791572400000,"open":0.06774,"high":0.068,"low":0.06753,"close":0.06754},{"openTime":1791576000000,"open":0.06752,"high":0.06776,"low":0.06641,"close":0.06747},{"openTime":1791579600000,"open":0.06735,"high":0.06735,"low":0.06693,"close":0.06707},{"openTime":1791583200000,"open":0.06707,"high":0.06709,"low":0.06648,"close":0.06662},{"openTime":1791586800000,"open":0.06667,"high":0.06755,"low":0.0665,"close":0.06747},{"openTime":1791590400000,"open":0.06731,"high":0.06786,"low":0.0673,"close":0.06733},{"openTime":1791594000000,"open":0.06733,"high":0.0677,"low":0.06718,"close":0.06727},{"openTime":1791597600000,"open":0.06725,"high":0.06744,"low":0.06711,"close":0.06722},{"openTime":1791601200000,"open":0.06726,"high":0.06731,"low":0.06708,"close":0.06722},{"openTime":1791604800000,"open":0.06721,"high":0.06754,"low":0.06706,"close":0.06749},{"openTime":1791608400000,"open":0.06746,"high":0.06768,"low":0.0674,"close":0.06754},{"openTime":1791612000000,"open":0.06753,"high":0.06808,"low":0.06753,"close":0.06806},{"openTime":1791615600000,"open":0.06806,"high":0.06808,"low":0.06767,"close":0.06767},{"openTime":1791619200000,"open":0.06768,"high":0.06779,"low":0.06736,"close":0.06752},{"openTime":1791622800000,"open":0.06751,"high":0.0677,"low":0.06705,"close":0.06714},{"openTime":1791626400000,"open":0.06711,"high":0.06735,"low":0.06699,"close":0.06735},{"openTime":1791630000000,"open":0.06735,"high":0.06751,"low":0.06716,"close":0.06751},{"openTime":1791633600000,"open":0.06744,"high":0.06754,"low":0.06731,"close":0.06751},{"openTime":1791637200000,"open":0.06751,"high":0.06811,"low":0.06743,"close":0.06782},{"openTime":1791640800000,"open":0.06784,"high":0.06788,"low":0.06766,"close":0.06766},{"openTime":1791644400000,"open":0.0676,"high":0.06776,"low":0.06754,"close":0.06771},{"openTime":1791648000000,"open":0.06775,"high":0.06789,"low":0.06762,"close":0.06771},{"openTime":1791651600000,"open":0.06765,"high":0.06775,"low":0.06757,"close":0.06772},{"openTime":1791655200000,"open":0.06772,"high":0.06783,"low":0.06763,"close":0.06763},{"openTime":1791658800000,"open":0.0677,"high":0.06771,"low":0.06761,"close":0.06771},{"openTime":1791662400000,"open":0.06771,"high":0.06771,"low":0.06762,"close":0.06764},{"openTime":1791666000000,"open":0.06768,"high":0.06778,"low":0.06761,"close":0.06778},{"openTime":1791669600000,"open":0.06773,"high":0.06801,"low":0.06773,"close":0.06797},{"openTime":1791673200000,"open":0.06797,"high":0.06812,"low":0.06782,"close":0.06812},{"openTime":1791676800000,"open":0.06814,"high":0.06819,"low":0.06787,"close":0.06794},{"openTime":1791680400000,"open":0.06794,"high":0.06808,"low":0.06794,"close":0.068},{"openTime":1791684000000,"open":0.06801,"high":0.06811,"low":0.06794,"close":0.06808},{"openTime":1791687600000,"open":0.06811,"high":0.06811,"low":0.06783,"close":0.06796},{"openTime":1791691200000,"open":0.06796,"high":0.06809,"low":0.06783,"close":0.06795},{"openTime":1791694800000,"open":0.06794,"high":0.06796,"low":0.06757,"close":0.06759},{"openTime":1791698400000,"open":0.0676,"high":0.06771,"low":0.06755,"close":0.06766},{"openTime":1791702000000,"open":0.06764,"high":0.06777,"low":0.06747,"close":0.06747},{"openTime":1791705600000,"open":0.06747,"high":0.06753,"low":0.06699,"close":0.06719},{"openTime":1791709200000,"open":0.06719,"high":0.06722,"low":0.06685,"close":0.06699},{"openTime":1791712800000,"open":0.06701,"high":0.06745,"low":0.06683,"close":0.06726},{"openTime":1791716400000,"open":0.06728,"high":0.06749,"low":0.06725,"close":0.06725},{"openTime":1791720000000,"open":0.06718,"high":0.06757,"low":0.06717,"close":0.06755},{"openTime":1791723600000,"open":0.06755,"high":0.06756,"low":0.0673,"close":0.0673},{"openTime":1791727200000,"open":0.06732,"high":0.0678,"low":0.06726,"close":0.06765},{"openTime":1791730800000,"open":0.06763,"high":0.06763,"low":0.06739,"close":0.06756},{"openTime":1791734400000,"open":0.06751,"high":0.06756,"low":0.06743,"close":0.06748},{"openTime":1791738000000,"open":0.06748,"high":0.06752,"low":0.0674,"close":0.0674},{"openTime":1791741600000,"open":0.06743,"high":0.06748,"low":0.06735,"close":0.06744},{"openTime":1791745200000,"open":0.06744,"high":0.06757,"low":0.06744,"close":0.06756},{"openTime":1791748800000,"open":0.06757,"high":0.06757,"low":0.06743,"close":0.06749},{"openTime":1791752400000,"open":0.06749,"high":0.06753,"low":0.0671,"close":0.06742},{"openTime":1791756000000,"open":0.06732,"high":0.06734,"low":0.06725,"close":0.06734},{"openTime":1791759600000,"open":0.0674,"high":0.0674,"low":0.06719,"close":0.06724},{"openTime":1791763200000,"open":0.06717,"high":0.06784,"low":0.06703,"close":0.0674},{"openTime":1791766800000,"open":0.06738,"high":0.06742,"low":0.06716,"close":0.06742},{"openTime":1791770400000,"open":0.06741,"high":0.06744,"low":0.06731,"close":0.06742},{"openTime":1791774000000,"open":0.0674,"high":0.06769,"low":0.06704,"close":0.06769},{"openTime":1791777600000,"open":0.0677,"high":0.06808,"low":0.0677,"close":0.06801},{"openTime":1791781200000,"open":0.06806,"high":0.0681,"low":0.06793,"close":0.06806},{"openTime":1791784800000,"open":0.06806,"high":0.06832,"low":0.068,"close":0.06823},{"openTime":1791788400000,"open":0.06823,"high":0.06892,"low":0.0682,"close":0.0689},{"openTime":1791792000000,"open":0.06895,"high":0.0691,"low":0.06838,"close":0.06842},{"openTime":1791795600000,"open":0.06845,"high":0.06847,"low":0.06808,"close":0.06825},{"openTime":1791799200000,"open":0.06822,"high":0.06835,"low":0.06815,"close":0.0683},{"openTime":1791802800000,"open":0.06827,"high":0.06827,"low":0.06795,"close":0.06812},{"openTime":1791806400000,"open":0.06809,"high":0.06813,"low":0.06764,"close":0.06767},{"openTime":1791810000000,"open":0.0677,"high":0.0677,"low":0.06724,"close":0.06736},{"openTime":1791813600000,"open":0.06734,"high":0.06765,"low":0.06695,"close":0.067},{"openTime":1791817200000,"open":0.06708,"high":0.06786,"low":0.06708,"close":0.06773},{"openTime":1791820800000,"open":0.06778,"high":0.06809,"low":0.06774,"close":0.06781},{"openTime":1791824400000,"open":0.06781,"high":0.06804,"low":0.06775,"close":0.06801},{"openTime":1791828000000,"open":0.06804,"high":0.06816,"low":0.06798,"close":0.0681},{"openTime":1791831600000,"open":0.06806,"high":0.06817,"low":0.06801,"close":0.06812},{"openTime":1791835200000,"open":0.06814,"high":0.0682,"low":0.0681,"close":0.0681},{"openTime":1791838800000,"open":0.0681,"high":0.0681,"low":0.06752,"close":0.0677},{"openTime":1791842400000,"open":0.06769,"high":0.06798,"low":0.06762,"close":0.06782},{"openTime":1791846000000,"open":0.06783,"high":0.06819,"low":0.06748,"close":0.06804},{"openTime":1791849600000,"open":0.06805,"high":0.06834,"low":0.06783,"close":0.06803},{"openTime":1791853200000,"open":0.06799,"high":0.06848,"low":0.06799,"close":0.06826},{"openTime":1791856800000,"open":0.06826,"high":0.06831,"low":0.06794,"close":0.06827},{"openTime":1791860400000,"open":0.06826,"high":0.06845,"low":0.06826,"close":0.06843},{"openTime":1791864000000,"open":0.06838,"high":0.06947,"low":0.06838,"close":0.0691},{"openTime":1791867600000,"open":0.06913,"high":0.06955,"low":0.06899,"close":0.06955},{"openTime":1791871200000,"open":0.06957,"high":0.06969,"low":0.06902,"close":0.06913},{"openTime":1791874800000,"open":0.06914,"high":0.06933,"low":0.06909,"close":0.0692},{"openTime":1791878400000,"open":0.06914,"high":0.06933,"low":0.06852,"close":0.0687},{"openTime":1791882000000,"open":0.06865,"high":0.06868,"low":0.06822,"close":0.06839},{"openTime":1791885600000,"open":0.06837,"high":0.06852,"low":0.0683,"close":0.06841},{"openTime":1791889200000,"open":0.06839,"high":0.06868,"low":0.0683,"close":0.0686},{"openTime":1791892800000,"open":0.06861,"high":0.06883,"low":0.06846,"close":0.06865},{"openTime":1791896400000,"open":0.06866,"high":0.06885,"low":0.06836,"close":0.0684},{"openTime":1791900000000,"open":0.0684,"high":0.06863,"low":0.06833,"close":0.06858},{"openTime":1791903600000,"open":0.06855,"high":0.06884,"low":0.06838,"close":0.06838},{"openTime":1791907200000,"open":0.06842,"high":0.06863,"low":0.06842,"close":0.06859},{"openTime":1791910800000,"open":0.06854,"high":0.06861,"low":0.06838,"close":0.06838},{"openTime":1791914400000,"open":0.0684,"high":0.06853,"low":0.0684,"close":0.06843},{"openTime":1791918000000,"open":0.06846,"high":0.06859,"low":0.06846,"close":0.06854},{"openTime":1791921600000,"open":0.06856,"high":0.06868,"low":0.06854,"close":0.06868},{"openTime":1791925200000,"open":0.06864,"high":0.06884,"low":0.06842,"close":0.06842},{"openTime":1791928800000,"open":0.06841,"high":0.06849,"low":0.06799,"close":0.06837},{"openTime":1791932400000,"open":0.06836,"high":0.06864,"low":0.0683,"close":0.06863},{"openTime":1791936000000,"open":0.06867,"high":0.06906,"low":0.06867,"close":0.06884},{"openTime":1791939600000,"open":0.06887,"high":0.06895,"low":0.0687,"close":0.06876},{"openTime":1791943200000,"open":0.0688,"high":0.06898,"low":0.06868,"close":0.06894},{"openTime":1791946800000,"open":0.06889,"high":0.06905,"low":0.06882,"close":0.06894},{"openTime":1791950400000,"open":0.06897,"high":0.06912,"low":0.0689,"close":0.06903},{"openTime":1791954000000,"open":0.06902,"high":0.06923,"low":0.069,"close":0.06908},{"openTime":1791957600000,"open":0.06908,"high":0.06913,"low":0.06908,"close":0.06913}],"levels":[{"price":0.07355,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":6.39},{"price":0.08275,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":19.7},{"price":0.067475,"kind":"fib","distanceFromLastClosePct":-2.39},{"price":0.0679,"kind":"fib","distanceFromLastClosePct":-1.78},{"price":0.068325,"kind":"fib","distanceFromLastClosePct":-1.16}]}},{"key":"ASTERUSDT|top","symbol":"ASTERUSDT","kind":"top","probability":0.5013,"movePct":4.39,"quoteVolume24h":6440825.94,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.739,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791270000000,"open":0.7419,"high":0.7431,"low":0.7271,"close":0.7375},{"openTime":1791273600000,"open":0.7375,"high":0.742,"low":0.7371,"close":0.7395},{"openTime":1791277200000,"open":0.7394,"high":0.7426,"low":0.7343,"close":0.735},{"openTime":1791280800000,"open":0.735,"high":0.7362,"low":0.7324,"close":0.7336},{"openTime":1791284400000,"open":0.7336,"high":0.7341,"low":0.7283,"close":0.7326},{"openTime":1791288000000,"open":0.7327,"high":0.7421,"low":0.7327,"close":0.7393},{"openTime":1791291600000,"open":0.7393,"high":0.7402,"low":0.7373,"close":0.7395},{"openTime":1791295200000,"open":0.7395,"high":0.7432,"low":0.7378,"close":0.743},{"openTime":1791298800000,"open":0.7431,"high":0.7479,"low":0.7391,"close":0.7403},{"openTime":1791302400000,"open":0.7403,"high":0.7493,"low":0.7372,"close":0.7382},{"openTime":1791306000000,"open":0.738,"high":0.7516,"low":0.7348,"close":0.7505},{"openTime":1791309600000,"open":0.7504,"high":0.756,"low":0.7447,"close":0.7449},{"openTime":1791313200000,"open":0.7448,"high":0.7448,"low":0.735,"close":0.7394},{"openTime":1791316800000,"open":0.7392,"high":0.7393,"low":0.7319,"close":0.7321},{"openTime":1791320400000,"open":0.7321,"high":0.733,"low":0.7274,"close":0.7323},{"openTime":1791324000000,"open":0.7323,"high":0.7363,"low":0.7304,"close":0.7349},{"openTime":1791327600000,"open":0.7349,"high":0.7377,"low":0.7323,"close":0.7365},{"openTime":1791331200000,"open":0.7364,"high":0.7368,"low":0.7321,"close":0.7321},{"openTime":1791334800000,"open":0.7322,"high":0.733,"low":0.7145,"close":0.7165},{"openTime":1791338400000,"open":0.7166,"high":0.7177,"low":0.6976,"close":0.7102},{"openTime":1791342000000,"open":0.7103,"high":0.7135,"low":0.7073,"close":0.7089},{"openTime":1791345600000,"open":0.7088,"high":0.7097,"low":0.7045,"close":0.7071},{"openTime":1791349200000,"open":0.7071,"high":0.7138,"low":0.7069,"close":0.7122},{"openTime":1791352800000,"open":0.7121,"high":0.7138,"low":0.7093,"close":0.7134},{"openTime":1791356400000,"open":0.7134,"high":0.7153,"low":0.7111,"close":0.7146},{"openTime":1791360000000,"open":0.7146,"high":0.7146,"low":0.7072,"close":0.7074},{"openTime":1791363600000,"open":0.7074,"high":0.7075,"low":0.7002,"close":0.7029},{"openTime":1791367200000,"open":0.7029,"high":0.7067,"low":0.7005,"close":0.7036},{"openTime":1791370800000,"open":0.7037,"high":0.717,"low":0.7009,"close":0.7125},{"openTime":1791374400000,"open":0.7124,"high":0.7175,"low":0.7087,"close":0.7101},{"openTime":1791378000000,"open":0.7102,"high":0.7142,"low":0.7038,"close":0.7118},{"openTime":1791381600000,"open":0.7118,"high":0.714,"low":0.7047,"close":0.7069},{"openTime":1791385200000,"open":0.7067,"high":0.7179,"low":0.703,"close":0.7171},{"openTime":1791388800000,"open":0.7169,"high":0.7216,"low":0.7089,"close":0.7112},{"openTime":1791392400000,"open":0.7111,"high":0.7129,"low":0.7015,"close":0.7038},{"openTime":1791396000000,"open":0.704,"high":0.708,"low":0.7014,"close":0.7051},{"openTime":1791399600000,"open":0.7054,"high":0.7107,"low":0.7044,"close":0.71},{"openTime":1791403200000,"open":0.7101,"high":0.7123,"low":0.7087,"close":0.7107},{"openTime":1791406800000,"open":0.7107,"high":0.7111,"low":0.7047,"close":0.7071},{"openTime":1791410400000,"open":0.707,"high":0.7105,"low":0.7061,"close":0.7087},{"openTime":1791414000000,"open":0.7088,"high":0.711,"low":0.7085,"close":0.7098},{"openTime":1791417600000,"open":0.7098,"high":0.713,"low":0.709,"close":0.7114},{"openTime":1791421200000,"open":0.7114,"high":0.7142,"low":0.7068,"close":0.7071},{"openTime":1791424800000,"open":0.7072,"high":0.71,"low":0.7064,"close":0.709},{"openTime":1791428400000,"open":0.709,"high":0.7093,"low":0.7036,"close":0.7036},{"openTime":1791432000000,"open":0.7036,"high":0.7077,"low":0.693,"close":0.7062},{"openTime":1791435600000,"open":0.7064,"high":0.7161,"low":0.7062,"close":0.7105},{"openTime":1791439200000,"open":0.7105,"high":0.7155,"low":0.7096,"close":0.7123},{"openTime":1791442800000,"open":0.7123,"high":0.7176,"low":0.7094,"close":0.7146},{"openTime":1791446400000,"open":0.7147,"high":0.7176,"low":0.7136,"close":0.7145},{"openTime":1791450000000,"open":0.7145,"high":0.7198,"low":0.7124,"close":0.716},{"openTime":1791453600000,"open":0.7162,"high":0.7166,"low":0.7088,"close":0.7113},{"openTime":1791457200000,"open":0.7111,"high":0.7116,"low":0.7055,"close":0.7073},{"openTime":1791460800000,"open":0.7072,"high":0.7091,"low":0.7018,"close":0.7042},{"openTime":1791464400000,"open":0.7045,"high":0.7093,"low":0.7018,"close":0.7085},{"openTime":1791468000000,"open":0.7084,"high":0.7137,"low":0.7079,"close":0.7102},{"openTime":1791471600000,"open":0.71,"high":0.7104,"low":0.679,"close":0.6819},{"openTime":1791475200000,"open":0.6818,"high":0.6842,"low":0.6702,"close":0.6757},{"openTime":1791478800000,"open":0.6757,"high":0.683,"low":0.6693,"close":0.6749},{"openTime":1791482400000,"open":0.6749,"high":0.6869,"low":0.6713,"close":0.6856},{"openTime":1791486000000,"open":0.6854,"high":0.6995,"low":0.6854,"close":0.6951},{"openTime":1791489600000,"open":0.6952,"high":0.6998,"low":0.6949,"close":0.6955},{"openTime":1791493200000,"open":0.6954,"high":0.697,"low":0.6933,"close":0.6966},{"openTime":1791496800000,"open":0.6967,"high":0.7019,"low":0.6963,"close":0.7006},{"openTime":1791500400000,"open":0.7005,"high":0.7045,"low":0.6994,"close":0.7005},{"openTime":1791504000000,"open":0.7006,"high":0.7028,"low":0.6974,"close":0.6987},{"openTime":1791507600000,"open":0.6986,"high":0.7031,"low":0.6982,"close":0.7013},{"openTime":1791511200000,"open":0.7012,"high":0.7025,"low":0.6942,"close":0.6986},{"openTime":1791514800000,"open":0.6984,"high":0.7034,"low":0.6978,"close":0.7027},{"openTime":1791518400000,"open":0.7026,"high":0.7068,"low":0.6988,"close":0.6989},{"openTime":1791522000000,"open":0.6989,"high":0.7018,"low":0.6972,"close":0.6974},{"openTime":1791525600000,"open":0.6973,"high":0.701,"low":0.6961,"close":0.6997},{"openTime":1791529200000,"open":0.6996,"high":0.7022,"low":0.6974,"close":0.702},{"openTime":1791532800000,"open":0.7019,"high":0.703,"low":0.697,"close":0.6994},{"openTime":1791536400000,"open":0.6993,"high":0.6993,"low":0.6951,"close":0.6957},{"openTime":1791540000000,"open":0.6955,"high":0.6981,"low":0.6937,"close":0.6961},{"openTime":1791543600000,"open":0.6963,"high":0.7047,"low":0.6956,"close":0.7005},{"openTime":1791547200000,"open":0.7004,"high":0.7014,"low":0.6966,"close":0.6975},{"openTime":1791550800000,"open":0.6975,"high":0.699,"low":0.6922,"close":0.6929},{"openTime":1791554400000,"open":0.6929,"high":0.7008,"low":0.6909,"close":0.6974},{"openTime":1791558000000,"open":0.6973,"high":0.7023,"low":0.6957,"close":0.6992},{"openTime":1791561600000,"open":0.6991,"high":0.7024,"low":0.6975,"close":0.7001},{"openTime":1791565200000,"open":0.7,"high":0.7003,"low":0.6959,"close":0.6969},{"openTime":1791568800000,"open":0.6969,"high":0.6976,"low":0.6934,"close":0.6939},{"openTime":1791572400000,"open":0.6939,"high":0.694,"low":0.688,"close":0.6892},{"openTime":1791576000000,"open":0.6891,"high":0.6941,"low":0.6869,"close":0.6934},{"openTime":1791579600000,"open":0.6934,"high":0.7011,"low":0.693,"close":0.7006},{"openTime":1791583200000,"open":0.7006,"high":0.7022,"low":0.6976,"close":0.701},{"openTime":1791586800000,"open":0.7008,"high":0.7047,"low":0.6996,"close":0.7038},{"openTime":1791590400000,"open":0.7038,"high":0.716,"low":0.7034,"close":0.715},{"openTime":1791594000000,"open":0.7149,"high":0.7184,"low":0.7146,"close":0.7166},{"openTime":1791597600000,"open":0.7168,"high":0.719,"low":0.7143,"close":0.7174},{"openTime":1791601200000,"open":0.7173,"high":0.7189,"low":0.7154,"close":0.7187},{"openTime":1791604800000,"open":0.7188,"high":0.7208,"low":0.7138,"close":0.7155},{"openTime":1791608400000,"open":0.7155,"high":0.7174,"low":0.7141,"close":0.7143},{"openTime":1791612000000,"open":0.7144,"high":0.7149,"low":0.7107,"close":0.7126},{"openTime":1791615600000,"open":0.7126,"high":0.7134,"low":0.7089,"close":0.7103},{"openTime":1791619200000,"open":0.7103,"high":0.7126,"low":0.7098,"close":0.7105},{"openTime":1791622800000,"open":0.7105,"high":0.7109,"low":0.7071,"close":0.7081},{"openTime":1791626400000,"open":0.7083,"high":0.7095,"low":0.7066,"close":0.7089},{"openTime":1791630000000,"open":0.7089,"high":0.709,"low":0.7054,"close":0.7083},{"openTime":1791633600000,"open":0.7084,"high":0.7084,"low":0.705,"close":0.7053},{"openTime":1791637200000,"open":0.7054,"high":0.7093,"low":0.7052,"close":0.7087},{"openTime":1791640800000,"open":0.7087,"high":0.7108,"low":0.7078,"close":0.7098},{"openTime":1791644400000,"open":0.7098,"high":0.7119,"low":0.7094,"close":0.7099},{"openTime":1791648000000,"open":0.71,"high":0.7125,"low":0.7096,"close":0.7119},{"openTime":1791651600000,"open":0.7117,"high":0.7151,"low":0.7082,"close":0.714},{"openTime":1791655200000,"open":0.7141,"high":0.7142,"low":0.7117,"close":0.7125},{"openTime":1791658800000,"open":0.7125,"high":0.7126,"low":0.7104,"close":0.7107},{"openTime":1791662400000,"open":0.7107,"high":0.7145,"low":0.7096,"close":0.7137},{"openTime":1791666000000,"open":0.7138,"high":0.7143,"low":0.7114,"close":0.7122},{"openTime":1791669600000,"open":0.7121,"high":0.7127,"low":0.7097,"close":0.7102},{"openTime":1791673200000,"open":0.7102,"high":0.7136,"low":0.7101,"close":0.7129},{"openTime":1791676800000,"open":0.713,"high":0.7153,"low":0.709,"close":0.7093},{"openTime":1791680400000,"open":0.7093,"high":0.7164,"low":0.7093,"close":0.7141},{"openTime":1791684000000,"open":0.7142,"high":0.7146,"low":0.7115,"close":0.7146},{"openTime":1791687600000,"open":0.7145,"high":0.7145,"low":0.706,"close":0.7064},{"openTime":1791691200000,"open":0.7065,"high":0.7092,"low":0.706,"close":0.7087},{"openTime":1791694800000,"open":0.7088,"high":0.7105,"low":0.7083,"close":0.7087},{"openTime":1791698400000,"open":0.7088,"high":0.7142,"low":0.7078,"close":0.7139},{"openTime":1791702000000,"open":0.7139,"high":0.7139,"low":0.7102,"close":0.7111},{"openTime":1791705600000,"open":0.7111,"high":0.7127,"low":0.7104,"close":0.7121},{"openTime":1791709200000,"open":0.7122,"high":0.7137,"low":0.7111,"close":0.7121},{"openTime":1791712800000,"open":0.7122,"high":0.7122,"low":0.7086,"close":0.7094},{"openTime":1791716400000,"open":0.7095,"high":0.7141,"low":0.7094,"close":0.7132},{"openTime":1791720000000,"open":0.7132,"high":0.715,"low":0.7117,"close":0.7145},{"openTime":1791723600000,"open":0.7145,"high":0.7145,"low":0.7089,"close":0.7095},{"openTime":1791727200000,"open":0.7094,"high":0.711,"low":0.7069,"close":0.7098},{"openTime":1791730800000,"open":0.7099,"high":0.7172,"low":0.7096,"close":0.7169},{"openTime":1791734400000,"open":0.717,"high":0.7186,"low":0.7147,"close":0.7163},{"openTime":1791738000000,"open":0.7162,"high":0.7205,"low":0.714,"close":0.7193},{"openTime":1791741600000,"open":0.7195,"high":0.7202,"low":0.7171,"close":0.7173},{"openTime":1791745200000,"open":0.7172,"high":0.7211,"low":0.7165,"close":0.7206},{"openTime":1791748800000,"open":0.7204,"high":0.7206,"low":0.7145,"close":0.7162},{"openTime":1791752400000,"open":0.7163,"high":0.7163,"low":0.7116,"close":0.7122},{"openTime":1791756000000,"open":0.7122,"high":0.7149,"low":0.7117,"close":0.7143},{"openTime":1791759600000,"open":0.7143,"high":0.7169,"low":0.7133,"close":0.716},{"openTime":1791763200000,"open":0.716,"high":0.7174,"low":0.7143,"close":0.7151},{"openTime":1791766800000,"open":0.7151,"high":0.7172,"low":0.7115,"close":0.7139},{"openTime":1791770400000,"open":0.714,"high":0.7178,"low":0.7134,"close":0.7148},{"openTime":1791774000000,"open":0.7148,"high":0.7173,"low":0.7136,"close":0.7167},{"openTime":1791777600000,"open":0.7166,"high":0.7226,"low":0.716,"close":0.7222},{"openTime":1791781200000,"open":0.7222,"high":0.7259,"low":0.7206,"close":0.7213},{"openTime":1791784800000,"open":0.7213,"high":0.7216,"low":0.7068,"close":0.7123},{"openTime":1791788400000,"open":0.7123,"high":0.7126,"low":0.7098,"close":0.711},{"openTime":1791792000000,"open":0.711,"high":0.7112,"low":0.707,"close":0.7084},{"openTime":1791795600000,"open":0.7084,"high":0.711,"low":0.7084,"close":0.7109},{"openTime":1791799200000,"open":0.711,"high":0.711,"low":0.7084,"close":0.709},{"openTime":1791802800000,"open":0.709,"high":0.709,"low":0.7033,"close":0.7056},{"openTime":1791806400000,"open":0.7056,"high":0.7074,"low":0.7025,"close":0.7051},{"openTime":1791810000000,"open":0.7051,"high":0.7085,"low":0.7051,"close":0.7076},{"openTime":1791813600000,"open":0.7076,"high":0.7084,"low":0.697,"close":0.7007},{"openTime":1791817200000,"open":0.7006,"high":0.703,"low":0.6992,"close":0.7013},{"openTime":1791820800000,"open":0.7011,"high":0.7036,"low":0.6984,"close":0.6994},{"openTime":1791824400000,"open":0.6995,"high":0.7039,"low":0.6994,"close":0.7028},{"openTime":1791828000000,"open":0.7029,"high":0.7032,"low":0.6976,"close":0.6998},{"openTime":1791831600000,"open":0.6999,"high":0.7017,"low":0.6941,"close":0.7004},{"openTime":1791835200000,"open":0.7004,"high":0.7022,"low":0.6996,"close":0.6997},{"openTime":1791838800000,"open":0.6997,"high":0.7028,"low":0.6836,"close":0.6934},{"openTime":1791842400000,"open":0.6935,"high":0.6965,"low":0.6917,"close":0.6939},{"openTime":1791846000000,"open":0.6938,"high":0.6949,"low":0.6795,"close":0.6853},{"openTime":1791849600000,"open":0.6853,"high":0.686,"low":0.6721,"close":0.6769},{"openTime":1791853200000,"open":0.677,"high":0.6892,"low":0.6765,"close":0.6884},{"openTime":1791856800000,"open":0.6884,"high":0.6919,"low":0.6877,"close":0.6916},{"openTime":1791860400000,"open":0.6916,"high":0.6987,"low":0.6905,"close":0.6969},{"openTime":1791864000000,"open":0.6967,"high":0.7013,"low":0.6966,"close":0.7002},{"openTime":1791867600000,"open":0.7001,"high":0.7034,"low":0.6984,"close":0.6995},{"openTime":1791871200000,"open":0.6994,"high":0.703,"low":0.6968,"close":0.7029},{"openTime":1791874800000,"open":0.7029,"high":0.7032,"low":0.6962,"close":0.6995},{"openTime":1791878400000,"open":0.6996,"high":0.7011,"low":0.6975,"close":0.6989},{"openTime":1791882000000,"open":0.6986,"high":0.7005,"low":0.6919,"close":0.6944},{"openTime":1791885600000,"open":0.6943,"high":0.6961,"low":0.6926,"close":0.6944},{"openTime":1791889200000,"open":0.6943,"high":0.6948,"low":0.6871,"close":0.6891},{"openTime":1791892800000,"open":0.6889,"high":0.6912,"low":0.6857,"close":0.6907},{"openTime":1791896400000,"open":0.6909,"high":0.6943,"low":0.6885,"close":0.6908},{"openTime":1791900000000,"open":0.6907,"high":0.697,"low":0.6891,"close":0.6893},{"openTime":1791903600000,"open":0.6893,"high":0.6923,"low":0.6869,"close":0.6904},{"openTime":1791907200000,"open":0.6906,"high":0.6964,"low":0.6906,"close":0.6949},{"openTime":1791910800000,"open":0.6948,"high":0.696,"low":0.6933,"close":0.6954},{"openTime":1791914400000,"open":0.6953,"high":0.6972,"low":0.6943,"close":0.6958},{"openTime":1791918000000,"open":0.6959,"high":0.6996,"low":0.6951,"close":0.6995},{"openTime":1791921600000,"open":0.6995,"high":0.7099,"low":0.6993,"close":0.7069},{"openTime":1791925200000,"open":0.7068,"high":0.7113,"low":0.7053,"close":0.7103},{"openTime":1791928800000,"open":0.7105,"high":0.7105,"low":0.7023,"close":0.7083},{"openTime":1791932400000,"open":0.7083,"high":0.7086,"low":0.7048,"close":0.7053},{"openTime":1791936000000,"open":0.7053,"high":0.7097,"low":0.705,"close":0.7053},{"openTime":1791939600000,"open":0.7053,"high":0.7058,"low":0.701,"close":0.7024},{"openTime":1791943200000,"open":0.7023,"high":0.7046,"low":0.7009,"close":0.7039},{"openTime":1791946800000,"open":0.7038,"high":0.705,"low":0.7026,"close":0.7032},{"openTime":1791950400000,"open":0.7031,"high":0.7044,"low":0.7019,"close":0.7036},{"openTime":1791954000000,"open":0.7034,"high":0.7037,"low":0.6984,"close":0.6997},{"openTime":1791957600000,"open":0.6998,"high":0.7005,"low":0.6982,"close":0.6987}],"levels":[{"price":0.739,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":5.77},{"price":0.784,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":12.21},{"price":0.874,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":39.3,"distanceFromLastClosePct":25.09},{"price":0.690921,"kind":"fib","distanceFromLastClosePct":-1.11},{"price":0.6976,"kind":"fib","distanceFromLastClosePct":-0.16},{"price":0.704279,"kind":"fib","distanceFromLastClosePct":0.8}]}},{"key":"SANTOSUSDT|top","symbol":"SANTOSUSDT","kind":"top","probability":0.5003,"movePct":4.22,"quoteVolume24h":223328.89,"consolidating":true,"nearLevels":3,"nearestLevelPrice":0.5035,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791270000000,"open":0.526,"high":0.528,"low":0.524,"close":0.527},{"openTime":1791273600000,"open":0.527,"high":0.53,"low":0.52,"close":0.521},{"openTime":1791277200000,"open":0.521,"high":0.523,"low":0.518,"close":0.52},{"openTime":1791280800000,"open":0.521,"high":0.524,"low":0.52,"close":0.524},{"openTime":1791284400000,"open":0.524,"high":0.526,"low":0.524,"close":0.524},{"openTime":1791288000000,"open":0.523,"high":0.525,"low":0.521,"close":0.521},{"openTime":1791291600000,"open":0.521,"high":0.525,"low":0.52,"close":0.521},{"openTime":1791295200000,"open":0.521,"high":0.523,"low":0.518,"close":0.522},{"openTime":1791298800000,"open":0.522,"high":0.524,"low":0.521,"close":0.522},{"openTime":1791302400000,"open":0.522,"high":0.523,"low":0.52,"close":0.52},{"openTime":1791306000000,"open":0.52,"high":0.521,"low":0.518,"close":0.521},{"openTime":1791309600000,"open":0.521,"high":0.524,"low":0.519,"close":0.523},{"openTime":1791313200000,"open":0.522,"high":0.541,"low":0.522,"close":0.533},{"openTime":1791316800000,"open":0.533,"high":0.534,"low":0.52,"close":0.523},{"openTime":1791320400000,"open":0.523,"high":0.526,"low":0.52,"close":0.523},{"openTime":1791324000000,"open":0.523,"high":0.523,"low":0.521,"close":0.523},{"openTime":1791327600000,"open":0.523,"high":0.526,"low":0.523,"close":0.526},{"openTime":1791331200000,"open":0.527,"high":0.528,"low":0.525,"close":0.525},{"openTime":1791334800000,"open":0.524,"high":0.525,"low":0.515,"close":0.515},{"openTime":1791338400000,"open":0.515,"high":0.517,"low":0.507,"close":0.511},{"openTime":1791342000000,"open":0.51,"high":0.517,"low":0.51,"close":0.515},{"openTime":1791345600000,"open":0.513,"high":0.516,"low":0.512,"close":0.513},{"openTime":1791349200000,"open":0.513,"high":0.514,"low":0.513,"close":0.514},{"openTime":1791352800000,"open":0.513,"high":0.513,"low":0.509,"close":0.51},{"openTime":1791356400000,"open":0.511,"high":0.514,"low":0.508,"close":0.514},{"openTime":1791360000000,"open":0.512,"high":0.525,"low":0.51,"close":0.515},{"openTime":1791363600000,"open":0.515,"high":0.536,"low":0.51,"close":0.529},{"openTime":1791367200000,"open":0.528,"high":0.533,"low":0.51,"close":0.515},{"openTime":1791370800000,"open":0.514,"high":0.531,"low":0.508,"close":0.528},{"openTime":1791374400000,"open":0.527,"high":0.547,"low":0.527,"close":0.537},{"openTime":1791378000000,"open":0.537,"high":0.544,"low":0.528,"close":0.532},{"openTime":1791381600000,"open":0.532,"high":0.537,"low":0.515,"close":0.524},{"openTime":1791385200000,"open":0.525,"high":0.533,"low":0.516,"close":0.517},{"openTime":1791388800000,"open":0.518,"high":0.521,"low":0.515,"close":0.515},{"openTime":1791392400000,"open":0.516,"high":0.52,"low":0.514,"close":0.516},{"openTime":1791396000000,"open":0.517,"high":0.522,"low":0.516,"close":0.521},{"openTime":1791399600000,"open":0.52,"high":0.524,"low":0.517,"close":0.518},{"openTime":1791403200000,"open":0.518,"high":0.526,"low":0.517,"close":0.525},{"openTime":1791406800000,"open":0.525,"high":0.527,"low":0.523,"close":0.526},{"openTime":1791410400000,"open":0.527,"high":0.531,"low":0.524,"close":0.524},{"openTime":1791414000000,"open":0.525,"high":0.528,"low":0.525,"close":0.525},{"openTime":1791417600000,"open":0.525,"high":0.527,"low":0.524,"close":0.524},{"openTime":1791421200000,"open":0.524,"high":0.525,"low":0.523,"close":0.524},{"openTime":1791424800000,"open":0.524,"high":0.526,"low":0.523,"close":0.525},{"openTime":1791428400000,"open":0.525,"high":0.526,"low":0.523,"close":0.526},{"openTime":1791432000000,"open":0.525,"high":0.529,"low":0.523,"close":0.527},{"openTime":1791435600000,"open":0.527,"high":0.532,"low":0.524,"close":0.524},{"openTime":1791439200000,"open":0.524,"high":0.528,"low":0.524,"close":0.525},{"openTime":1791442800000,"open":0.525,"high":0.527,"low":0.524,"close":0.525},{"openTime":1791446400000,"open":0.525,"high":0.527,"low":0.524,"close":0.524},{"openTime":1791450000000,"open":0.524,"high":0.525,"low":0.521,"close":0.523},{"openTime":1791453600000,"open":0.523,"high":0.525,"low":0.522,"close":0.524},{"openTime":1791457200000,"open":0.524,"high":0.525,"low":0.518,"close":0.518},{"openTime":1791460800000,"open":0.518,"high":0.521,"low":0.515,"close":0.517},{"openTime":1791464400000,"open":0.517,"high":0.519,"low":0.513,"close":0.516},{"openTime":1791468000000,"open":0.517,"high":0.52,"low":0.515,"close":0.517},{"openTime":1791471600000,"open":0.517,"high":0.518,"low":0.491,"close":0.495},{"openTime":1791475200000,"open":0.495,"high":0.499,"low":0.488,"close":0.49},{"openTime":1791478800000,"open":0.489,"high":0.493,"low":0.484,"close":0.487},{"openTime":1791482400000,"open":0.487,"high":0.494,"low":0.487,"close":0.492},{"openTime":1791486000000,"open":0.491,"high":0.499,"low":0.491,"close":0.498},{"openTime":1791489600000,"open":0.498,"high":0.505,"low":0.498,"close":0.505},{"openTime":1791493200000,"open":0.504,"high":0.506,"low":0.502,"close":0.506},{"openTime":1791496800000,"open":0.505,"high":0.51,"low":0.505,"close":0.51},{"openTime":1791500400000,"open":0.509,"high":0.51,"low":0.507,"close":0.508},{"openTime":1791504000000,"open":0.508,"high":0.509,"low":0.502,"close":0.503},{"openTime":1791507600000,"open":0.503,"high":0.507,"low":0.502,"close":0.507},{"openTime":1791511200000,"open":0.507,"high":0.508,"low":0.504,"close":0.506},{"openTime":1791514800000,"open":0.507,"high":0.509,"low":0.505,"close":0.509},{"openTime":1791518400000,"open":0.509,"high":0.511,"low":0.509,"close":0.509},{"openTime":1791522000000,"open":0.509,"high":0.51,"low":0.508,"close":0.509},{"openTime":1791525600000,"open":0.509,"high":0.514,"low":0.509,"close":0.513},{"openTime":1791529200000,"open":0.514,"high":0.515,"low":0.512,"close":0.514},{"openTime":1791532800000,"open":0.513,"high":0.515,"low":0.512,"close":0.514},{"openTime":1791536400000,"open":0.514,"high":0.514,"low":0.51,"close":0.513},{"openTime":1791540000000,"open":0.514,"high":0.515,"low":0.506,"close":0.507},{"openTime":1791543600000,"open":0.506,"high":0.509,"low":0.503,"close":0.507},{"openTime":1791547200000,"open":0.508,"high":0.509,"low":0.505,"close":0.506},{"openTime":1791550800000,"open":0.507,"high":0.509,"low":0.505,"close":0.506},{"openTime":1791554400000,"open":0.505,"high":0.513,"low":0.503,"close":0.511},{"openTime":1791558000000,"open":0.51,"high":0.512,"low":0.508,"close":0.511},{"openTime":1791561600000,"open":0.51,"high":0.513,"low":0.51,"close":0.511},{"openTime":1791565200000,"open":0.512,"high":0.515,"low":0.511,"close":0.515},{"openTime":1791568800000,"open":0.515,"high":0.515,"low":0.511,"close":0.512},{"openTime":1791572400000,"open":0.513,"high":0.513,"low":0.509,"close":0.509},{"openTime":1791576000000,"open":0.511,"high":0.512,"low":0.509,"close":0.511},{"openTime":1791579600000,"open":0.512,"high":0.518,"low":0.511,"close":0.517},{"openTime":1791583200000,"open":0.515,"high":0.521,"low":0.513,"close":0.521},{"openTime":1791586800000,"open":0.52,"high":0.529,"low":0.52,"close":0.528},{"openTime":1791590400000,"open":0.528,"high":0.536,"low":0.527,"close":0.529},{"openTime":1791594000000,"open":0.528,"high":0.529,"low":0.522,"close":0.525},{"openTime":1791597600000,"open":0.525,"high":0.531,"low":0.525,"close":0.53},{"openTime":1791601200000,"open":0.531,"high":0.532,"low":0.527,"close":0.528},{"openTime":1791604800000,"open":0.527,"high":0.529,"low":0.525,"close":0.525},{"openTime":1791608400000,"open":0.525,"high":0.527,"low":0.523,"close":0.524},{"openTime":1791612000000,"open":0.525,"high":0.527,"low":0.521,"close":0.524},{"openTime":1791615600000,"open":0.524,"high":0.524,"low":0.52,"close":0.521},{"openTime":1791619200000,"open":0.522,"high":0.525,"low":0.522,"close":0.524},{"openTime":1791622800000,"open":0.524,"high":0.529,"low":0.523,"close":0.527},{"openTime":1791626400000,"open":0.526,"high":0.527,"low":0.523,"close":0.525},{"openTime":1791630000000,"open":0.524,"high":0.528,"low":0.523,"close":0.527},{"openTime":1791633600000,"open":0.527,"high":0.527,"low":0.522,"close":0.523},{"openTime":1791637200000,"open":0.523,"high":0.525,"low":0.522,"close":0.523},{"openTime":1791640800000,"open":0.523,"high":0.524,"low":0.52,"close":0.521},{"openTime":1791644400000,"open":0.521,"high":0.521,"low":0.518,"close":0.521},{"openTime":1791648000000,"open":0.521,"high":0.522,"low":0.521,"close":0.522},{"openTime":1791651600000,"open":0.523,"high":0.525,"low":0.523,"close":0.524},{"openTime":1791655200000,"open":0.524,"high":0.524,"low":0.521,"close":0.523},{"openTime":1791658800000,"open":0.523,"high":0.524,"low":0.523,"close":0.523},{"openTime":1791662400000,"open":0.524,"high":0.524,"low":0.523,"close":0.523},{"openTime":1791666000000,"open":0.523,"high":0.524,"low":0.518,"close":0.519},{"openTime":1791669600000,"open":0.52,"high":0.521,"low":0.519,"close":0.52},{"openTime":1791673200000,"open":0.52,"high":0.52,"low":0.519,"close":0.519},{"openTime":1791676800000,"open":0.519,"high":0.519,"low":0.517,"close":0.517},{"openTime":1791680400000,"open":0.517,"high":0.518,"low":0.516,"close":0.518},{"openTime":1791684000000,"open":0.517,"high":0.519,"low":0.517,"close":0.518},{"openTime":1791687600000,"open":0.519,"high":0.519,"low":0.509,"close":0.51},{"openTime":1791691200000,"open":0.51,"high":0.517,"low":0.509,"close":0.517},{"openTime":1791694800000,"open":0.517,"high":0.518,"low":0.515,"close":0.517},{"openTime":1791698400000,"open":0.517,"high":0.518,"low":0.515,"close":0.517},{"openTime":1791702000000,"open":0.518,"high":0.518,"low":0.516,"close":0.517},{"openTime":1791705600000,"open":0.517,"high":0.519,"low":0.517,"close":0.519},{"openTime":1791709200000,"open":0.518,"high":0.519,"low":0.515,"close":0.516},{"openTime":1791712800000,"open":0.515,"high":0.515,"low":0.512,"close":0.513},{"openTime":1791716400000,"open":0.513,"high":0.513,"low":0.512,"close":0.513},{"openTime":1791720000000,"open":0.513,"high":0.514,"low":0.512,"close":0.512},{"openTime":1791723600000,"open":0.512,"high":0.515,"low":0.512,"close":0.514},{"openTime":1791727200000,"open":0.514,"high":0.517,"low":0.513,"close":0.516},{"openTime":1791730800000,"open":0.516,"high":0.519,"low":0.515,"close":0.519},{"openTime":1791734400000,"open":0.518,"high":0.52,"low":0.518,"close":0.519},{"openTime":1791738000000,"open":0.519,"high":0.519,"low":0.514,"close":0.514},{"openTime":1791741600000,"open":0.514,"high":0.517,"low":0.514,"close":0.516},{"openTime":1791745200000,"open":0.516,"high":0.516,"low":0.515,"close":0.516},{"openTime":1791748800000,"open":0.516,"high":0.518,"low":0.515,"close":0.517},{"openTime":1791752400000,"open":0.516,"high":0.516,"low":0.51,"close":0.513},{"openTime":1791756000000,"open":0.513,"high":0.513,"low":0.513,"close":0.513},{"openTime":1791759600000,"open":0.514,"high":0.517,"low":0.514,"close":0.517},{"openTime":1791763200000,"open":0.517,"high":0.518,"low":0.516,"close":0.516},{"openTime":1791766800000,"open":0.517,"high":0.517,"low":0.514,"close":0.514},{"openTime":1791770400000,"open":0.515,"high":0.518,"low":0.515,"close":0.518},{"openTime":1791774000000,"open":0.517,"high":0.518,"low":0.516,"close":0.516},{"openTime":1791777600000,"open":0.516,"high":0.519,"low":0.516,"close":0.518},{"openTime":1791781200000,"open":0.518,"high":0.519,"low":0.515,"close":0.515},{"openTime":1791784800000,"open":0.515,"high":0.515,"low":0.512,"close":0.513},{"openTime":1791788400000,"open":0.513,"high":0.513,"low":0.51,"close":0.512},{"openTime":1791792000000,"open":0.512,"high":0.512,"low":0.51,"close":0.511},{"openTime":1791795600000,"open":0.511,"high":0.513,"low":0.505,"close":0.508},{"openTime":1791799200000,"open":0.508,"high":0.509,"low":0.505,"close":0.505},{"openTime":1791802800000,"open":0.506,"high":0.506,"low":0.503,"close":0.504},{"openTime":1791806400000,"open":0.504,"high":0.507,"low":0.502,"close":0.502},{"openTime":1791810000000,"open":0.503,"high":0.504,"low":0.5,"close":0.502},{"openTime":1791813600000,"open":0.502,"high":0.502,"low":0.493,"close":0.497},{"openTime":1791817200000,"open":0.497,"high":0.5,"low":0.496,"close":0.498},{"openTime":1791820800000,"open":0.498,"high":0.5,"low":0.493,"close":0.493},{"openTime":1791824400000,"open":0.494,"high":0.497,"low":0.493,"close":0.495},{"openTime":1791828000000,"open":0.495,"high":0.498,"low":0.495,"close":0.496},{"openTime":1791831600000,"open":0.496,"high":0.505,"low":0.495,"close":0.499},{"openTime":1791835200000,"open":0.499,"high":0.5,"low":0.498,"close":0.498},{"openTime":1791838800000,"open":0.498,"high":0.498,"low":0.49,"close":0.491},{"openTime":1791842400000,"open":0.491,"high":0.495,"low":0.489,"close":0.489},{"openTime":1791846000000,"open":0.489,"high":0.494,"low":0.486,"close":0.49},{"openTime":1791849600000,"open":0.489,"high":0.489,"low":0.474,"close":0.477},{"openTime":1791853200000,"open":0.477,"high":0.485,"low":0.477,"close":0.485},{"openTime":1791856800000,"open":0.486,"high":0.491,"low":0.485,"close":0.491},{"openTime":1791860400000,"open":0.49,"high":0.494,"low":0.489,"close":0.491},{"openTime":1791864000000,"open":0.491,"high":0.496,"low":0.491,"close":0.496},{"openTime":1791867600000,"open":0.496,"high":0.499,"low":0.495,"close":0.497},{"openTime":1791871200000,"open":0.496,"high":0.497,"low":0.494,"close":0.497},{"openTime":1791874800000,"open":0.496,"high":0.503,"low":0.495,"close":0.502},{"openTime":1791878400000,"open":0.501,"high":0.502,"low":0.497,"close":0.499},{"openTime":1791882000000,"open":0.498,"high":0.499,"low":0.493,"close":0.493},{"openTime":1791885600000,"open":0.494,"high":0.495,"low":0.491,"close":0.491},{"openTime":1791889200000,"open":0.491,"high":0.495,"low":0.488,"close":0.493},{"openTime":1791892800000,"open":0.494,"high":0.497,"low":0.491,"close":0.495},{"openTime":1791896400000,"open":0.496,"high":0.499,"low":0.494,"close":0.496},{"openTime":1791900000000,"open":0.496,"high":0.5,"low":0.494,"close":0.498},{"openTime":1791903600000,"open":0.497,"high":0.497,"low":0.493,"close":0.495},{"openTime":1791907200000,"open":0.496,"high":0.5,"low":0.496,"close":0.499},{"openTime":1791910800000,"open":0.498,"high":0.498,"low":0.495,"close":0.496},{"openTime":1791914400000,"open":0.496,"high":0.499,"low":0.496,"close":0.498},{"openTime":1791918000000,"open":0.498,"high":0.499,"low":0.495,"close":0.497},{"openTime":1791921600000,"open":0.498,"high":0.5,"low":0.498,"close":0.499},{"openTime":1791925200000,"open":0.499,"high":0.499,"low":0.496,"close":0.497},{"openTime":1791928800000,"open":0.497,"high":0.498,"low":0.495,"close":0.497},{"openTime":1791932400000,"open":0.497,"high":0.497,"low":0.495,"close":0.496},{"openTime":1791936000000,"open":0.496,"high":0.5,"low":0.496,"close":0.497},{"openTime":1791939600000,"open":0.497,"high":0.497,"low":0.494,"close":0.495},{"openTime":1791943200000,"open":0.495,"high":0.498,"low":0.495,"close":0.498},{"openTime":1791946800000,"open":0.498,"high":0.498,"low":0.495,"close":0.496},{"openTime":1791950400000,"open":0.496,"high":0.496,"low":0.494,"close":0.494},{"openTime":1791954000000,"open":0.494,"high":0.495,"low":0.493,"close":0.494},{"openTime":1791957600000,"open":0.494,"high":0.495,"low":0.493,"close":0.494}],"levels":[{"price":0.5035,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":65.3,"distanceFromLastClosePct":1.92},{"price":0.523,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":81.3,"distanceFromLastClosePct":5.87},{"price":0.54,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":9.31},{"price":0.565,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":14.37},{"price":0.5825,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":92.3,"distanceFromLastClosePct":17.91},{"price":0.6745,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":121.3,"distanceFromLastClosePct":36.54},{"price":0.729,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":55.3,"distanceFromLastClosePct":47.57},{"price":0.865,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":134.3,"distanceFromLastClosePct":75.1},{"price":1.057,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":146.3,"distanceFromLastClosePct":113.97},{"price":1.14,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":188.3,"distanceFromLastClosePct":130.77},{"price":1.192,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":198.3,"distanceFromLastClosePct":141.3},{"price":1.299,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":157.3,"distanceFromLastClosePct":162.96},{"price":1.369,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":169.3,"distanceFromLastClosePct":177.13},{"price":0.501886,"kind":"fib","distanceFromLastClosePct":1.6},{"price":0.5105,"kind":"fib","distanceFromLastClosePct":3.34},{"price":0.519114,"kind":"fib","distanceFromLastClosePct":5.08}]}}]}