{"meta":{"title":"Market Research — Daily Report","date":"2026-10-13","generatedAt":"2026-10-13T06:30:25.854Z","scannedLong":390,"scannedShort":390},"longs":[{"key":"TRXUSDT|bottom","symbol":"TRXUSDT","kind":"bottom","probability":0.6603,"movePct":1.99,"quoteVolume24h":21770579.82,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.3226,"levelLabel":"support","chart":{"candles":[{"openTime":1791183600000,"open":0.3353,"high":0.3357,"low":0.3351,"close":0.3355},{"openTime":1791187200000,"open":0.3355,"high":0.3359,"low":0.3355,"close":0.3358},{"openTime":1791190800000,"open":0.3359,"high":0.3361,"low":0.3357,"close":0.3361},{"openTime":1791194400000,"open":0.3361,"high":0.337,"low":0.336,"close":0.3366},{"openTime":1791198000000,"open":0.3366,"high":0.3367,"low":0.3362,"close":0.3367},{"openTime":1791201600000,"open":0.3366,"high":0.3369,"low":0.3363,"close":0.3364},{"openTime":1791205200000,"open":0.3363,"high":0.3364,"low":0.3358,"close":0.3362},{"openTime":1791208800000,"open":0.3361,"high":0.3368,"low":0.3361,"close":0.3365},{"openTime":1791212400000,"open":0.3365,"high":0.3367,"low":0.3361,"close":0.3365},{"openTime":1791216000000,"open":0.3365,"high":0.3367,"low":0.3361,"close":0.3367},{"openTime":1791219600000,"open":0.3367,"high":0.3371,"low":0.3363,"close":0.3368},{"openTime":1791223200000,"open":0.3368,"high":0.3369,"low":0.3363,"close":0.3369},{"openTime":1791226800000,"open":0.3369,"high":0.3369,"low":0.3364,"close":0.3368},{"openTime":1791230400000,"open":0.3368,"high":0.3368,"low":0.3363,"close":0.3366},{"openTime":1791234000000,"open":0.3366,"high":0.3366,"low":0.3363,"close":0.3364},{"openTime":1791237600000,"open":0.3364,"high":0.3365,"low":0.3363,"close":0.3363},{"openTime":1791241200000,"open":0.3363,"high":0.3364,"low":0.336,"close":0.3361},{"openTime":1791244800000,"open":0.3361,"high":0.3366,"low":0.3361,"close":0.3362},{"openTime":1791248400000,"open":0.3362,"high":0.3364,"low":0.3361,"close":0.3361},{"openTime":1791252000000,"open":0.3361,"high":0.3364,"low":0.3356,"close":0.3357},{"openTime":1791255600000,"open":0.3357,"high":0.336,"low":0.3356,"close":0.3357},{"openTime":1791259200000,"open":0.3356,"high":0.3365,"low":0.3356,"close":0.3364},{"openTime":1791262800000,"open":0.3365,"high":0.3366,"low":0.3361,"close":0.3363},{"openTime":1791266400000,"open":0.3362,"high":0.3366,"low":0.3361,"close":0.3366},{"openTime":1791270000000,"open":0.3365,"high":0.3371,"low":0.3365,"close":0.3367},{"openTime":1791273600000,"open":0.3367,"high":0.3368,"low":0.3365,"close":0.3365},{"openTime":1791277200000,"open":0.3365,"high":0.3367,"low":0.3364,"close":0.3365},{"openTime":1791280800000,"open":0.3366,"high":0.3366,"low":0.3355,"close":0.3355},{"openTime":1791284400000,"open":0.3355,"high":0.3357,"low":0.3353,"close":0.3356},{"openTime":1791288000000,"open":0.3355,"high":0.3356,"low":0.3352,"close":0.3355},{"openTime":1791291600000,"open":0.3355,"high":0.3357,"low":0.3352,"close":0.3357},{"openTime":1791295200000,"open":0.3357,"high":0.3358,"low":0.3354,"close":0.3357},{"openTime":1791298800000,"open":0.3357,"high":0.3358,"low":0.3355,"close":0.3357},{"openTime":1791302400000,"open":0.3357,"high":0.3364,"low":0.3355,"close":0.3364},{"openTime":1791306000000,"open":0.3363,"high":0.3364,"low":0.3359,"close":0.336},{"openTime":1791309600000,"open":0.336,"high":0.3362,"low":0.3357,"close":0.3362},{"openTime":1791313200000,"open":0.3361,"high":0.3362,"low":0.3357,"close":0.3358},{"openTime":1791316800000,"open":0.3358,"high":0.3361,"low":0.3357,"close":0.3357},{"openTime":1791320400000,"open":0.3357,"high":0.3358,"low":0.3356,"close":0.3357},{"openTime":1791324000000,"open":0.3356,"high":0.3358,"low":0.3355,"close":0.3356},{"openTime":1791327600000,"open":0.3356,"high":0.3358,"low":0.3354,"close":0.3355},{"openTime":1791331200000,"open":0.3354,"high":0.3355,"low":0.3353,"close":0.3353},{"openTime":1791334800000,"open":0.3354,"high":0.3354,"low":0.3349,"close":0.335},{"openTime":1791338400000,"open":0.335,"high":0.335,"low":0.3318,"close":0.3322},{"openTime":1791342000000,"open":0.3322,"high":0.3329,"low":0.332,"close":0.3326},{"openTime":1791345600000,"open":0.3326,"high":0.3327,"low":0.3322,"close":0.3324},{"openTime":1791349200000,"open":0.3325,"high":0.3334,"low":0.3323,"close":0.3334},{"openTime":1791352800000,"open":0.3334,"high":0.3334,"low":0.333,"close":0.3331},{"openTime":1791356400000,"open":0.3331,"high":0.3333,"low":0.3329,"close":0.3331},{"openTime":1791360000000,"open":0.3332,"high":0.3334,"low":0.3329,"close":0.3329},{"openTime":1791363600000,"open":0.3329,"high":0.3333,"low":0.3328,"close":0.333},{"openTime":1791367200000,"open":0.333,"high":0.3333,"low":0.3328,"close":0.3333},{"openTime":1791370800000,"open":0.3333,"high":0.3342,"low":0.333,"close":0.3341},{"openTime":1791374400000,"open":0.3342,"high":0.3342,"low":0.3337,"close":0.3341},{"openTime":1791378000000,"open":0.3341,"high":0.3343,"low":0.3338,"close":0.3342},{"openTime":1791381600000,"open":0.3342,"high":0.3349,"low":0.3341,"close":0.3346},{"openTime":1791385200000,"open":0.3345,"high":0.3354,"low":0.3344,"close":0.3353},{"openTime":1791388800000,"open":0.3353,"high":0.3359,"low":0.3352,"close":0.3357},{"openTime":1791392400000,"open":0.3357,"high":0.3359,"low":0.3352,"close":0.3352},{"openTime":1791396000000,"open":0.3353,"high":0.3357,"low":0.3349,"close":0.3353},{"openTime":1791399600000,"open":0.3352,"high":0.3357,"low":0.3352,"close":0.3355},{"openTime":1791403200000,"open":0.3355,"high":0.3359,"low":0.3354,"close":0.3354},{"openTime":1791406800000,"open":0.3354,"high":0.3357,"low":0.3352,"close":0.3353},{"openTime":1791410400000,"open":0.3353,"high":0.3354,"low":0.3351,"close":0.3351},{"openTime":1791414000000,"open":0.3351,"high":0.3355,"low":0.335,"close":0.3354},{"openTime":1791417600000,"open":0.3354,"high":0.3362,"low":0.3353,"close":0.336},{"openTime":1791421200000,"open":0.3359,"high":0.3362,"low":0.3357,"close":0.3361},{"openTime":1791424800000,"open":0.336,"high":0.3362,"low":0.3359,"close":0.3361},{"openTime":1791428400000,"open":0.3361,"high":0.3361,"low":0.3357,"close":0.3358},{"openTime":1791432000000,"open":0.3358,"high":0.3359,"low":0.3348,"close":0.335},{"openTime":1791435600000,"open":0.335,"high":0.3354,"low":0.3348,"close":0.335},{"openTime":1791439200000,"open":0.335,"high":0.3353,"low":0.3348,"close":0.335},{"openTime":1791442800000,"open":0.3351,"high":0.3352,"low":0.3347,"close":0.335},{"openTime":1791446400000,"open":0.3349,"high":0.3362,"low":0.3347,"close":0.336},{"openTime":1791450000000,"open":0.3361,"high":0.3365,"low":0.3357,"close":0.3364},{"openTime":1791453600000,"open":0.3365,"high":0.3366,"low":0.3359,"close":0.336},{"openTime":1791457200000,"open":0.336,"high":0.336,"low":0.3354,"close":0.3357},{"openTime":1791460800000,"open":0.3357,"high":0.3357,"low":0.3344,"close":0.3347},{"openTime":1791464400000,"open":0.3346,"high":0.3349,"low":0.3344,"close":0.3347},{"openTime":1791468000000,"open":0.3346,"high":0.3348,"low":0.3344,"close":0.3347},{"openTime":1791471600000,"open":0.3348,"high":0.3348,"low":0.3329,"close":0.333},{"openTime":1791475200000,"open":0.3329,"high":0.3339,"low":0.3328,"close":0.3334},{"openTime":1791478800000,"open":0.3334,"high":0.3337,"low":0.3328,"close":0.3328},{"openTime":1791482400000,"open":0.3329,"high":0.3341,"low":0.3328,"close":0.3332},{"openTime":1791486000000,"open":0.3332,"high":0.3334,"low":0.333,"close":0.333},{"openTime":1791489600000,"open":0.333,"high":0.3332,"low":0.3329,"close":0.3329},{"openTime":1791493200000,"open":0.3329,"high":0.3332,"low":0.3328,"close":0.3331},{"openTime":1791496800000,"open":0.3332,"high":0.3332,"low":0.3328,"close":0.3329},{"openTime":1791500400000,"open":0.333,"high":0.3331,"low":0.3328,"close":0.3328},{"openTime":1791504000000,"open":0.3328,"high":0.333,"low":0.3326,"close":0.3326},{"openTime":1791507600000,"open":0.3326,"high":0.3329,"low":0.3324,"close":0.3324},{"openTime":1791511200000,"open":0.3324,"high":0.3327,"low":0.3323,"close":0.3323},{"openTime":1791514800000,"open":0.3323,"high":0.3324,"low":0.3321,"close":0.3321},{"openTime":1791518400000,"open":0.3322,"high":0.3323,"low":0.3319,"close":0.3319},{"openTime":1791522000000,"open":0.3319,"high":0.3325,"low":0.3319,"close":0.3324},{"openTime":1791525600000,"open":0.3325,"high":0.3325,"low":0.3322,"close":0.3323},{"openTime":1791529200000,"open":0.3323,"high":0.3325,"low":0.3321,"close":0.3321},{"openTime":1791532800000,"open":0.3321,"high":0.3325,"low":0.3321,"close":0.3325},{"openTime":1791536400000,"open":0.3325,"high":0.3326,"low":0.3321,"close":0.3322},{"openTime":1791540000000,"open":0.3322,"high":0.3323,"low":0.3321,"close":0.3322},{"openTime":1791543600000,"open":0.3323,"high":0.3333,"low":0.3322,"close":0.3331},{"openTime":1791547200000,"open":0.333,"high":0.3333,"low":0.3327,"close":0.3328},{"openTime":1791550800000,"open":0.3328,"high":0.333,"low":0.3322,"close":0.3324},{"openTime":1791554400000,"open":0.3325,"high":0.333,"low":0.3323,"close":0.3328},{"openTime":1791558000000,"open":0.3328,"high":0.3329,"low":0.3325,"close":0.3326},{"openTime":1791561600000,"open":0.3327,"high":0.3329,"low":0.3324,"close":0.3327},{"openTime":1791565200000,"open":0.3327,"high":0.3328,"low":0.3325,"close":0.3325},{"openTime":1791568800000,"open":0.3326,"high":0.3326,"low":0.3319,"close":0.3321},{"openTime":1791572400000,"open":0.3321,"high":0.3331,"low":0.332,"close":0.3323},{"openTime":1791576000000,"open":0.3324,"high":0.3325,"low":0.3322,"close":0.3323},{"openTime":1791579600000,"open":0.3322,"high":0.3324,"low":0.3321,"close":0.3321},{"openTime":1791583200000,"open":0.3321,"high":0.3325,"low":0.332,"close":0.3321},{"openTime":1791586800000,"open":0.332,"high":0.3321,"low":0.3319,"close":0.3319},{"openTime":1791590400000,"open":0.332,"high":0.3321,"low":0.331,"close":0.331},{"openTime":1791594000000,"open":0.331,"high":0.3313,"low":0.3309,"close":0.3311},{"openTime":1791597600000,"open":0.3311,"high":0.3312,"low":0.3307,"close":0.3308},{"openTime":1791601200000,"open":0.3308,"high":0.331,"low":0.3307,"close":0.3309},{"openTime":1791604800000,"open":0.3309,"high":0.3311,"low":0.3307,"close":0.3309},{"openTime":1791608400000,"open":0.3308,"high":0.3311,"low":0.3307,"close":0.331},{"openTime":1791612000000,"open":0.3311,"high":0.3311,"low":0.3307,"close":0.3307},{"openTime":1791615600000,"open":0.3308,"high":0.3314,"low":0.3307,"close":0.331},{"openTime":1791619200000,"open":0.331,"high":0.3311,"low":0.3309,"close":0.331},{"openTime":1791622800000,"open":0.3311,"high":0.3311,"low":0.3309,"close":0.3309},{"openTime":1791626400000,"open":0.3309,"high":0.3311,"low":0.3308,"close":0.3309},{"openTime":1791630000000,"open":0.331,"high":0.3314,"low":0.3309,"close":0.3312},{"openTime":1791633600000,"open":0.3313,"high":0.3313,"low":0.3309,"close":0.331},{"openTime":1791637200000,"open":0.3311,"high":0.3316,"low":0.3309,"close":0.3315},{"openTime":1791640800000,"open":0.3316,"high":0.3316,"low":0.3313,"close":0.3314},{"openTime":1791644400000,"open":0.3314,"high":0.3314,"low":0.3311,"close":0.3311},{"openTime":1791648000000,"open":0.3311,"high":0.3313,"low":0.331,"close":0.3311},{"openTime":1791651600000,"open":0.3311,"high":0.3313,"low":0.331,"close":0.331},{"openTime":1791655200000,"open":0.331,"high":0.331,"low":0.3308,"close":0.3309},{"openTime":1791658800000,"open":0.3309,"high":0.3311,"low":0.3308,"close":0.3309},{"openTime":1791662400000,"open":0.331,"high":0.3311,"low":0.3308,"close":0.3309},{"openTime":1791666000000,"open":0.331,"high":0.331,"low":0.3308,"close":0.3308},{"openTime":1791669600000,"open":0.3308,"high":0.3309,"low":0.3308,"close":0.3308},{"openTime":1791673200000,"open":0.3309,"high":0.331,"low":0.3307,"close":0.3308},{"openTime":1791676800000,"open":0.3308,"high":0.3309,"low":0.3306,"close":0.3307},{"openTime":1791680400000,"open":0.3306,"high":0.331,"low":0.3306,"close":0.3307},{"openTime":1791684000000,"open":0.3307,"high":0.3307,"low":0.3304,"close":0.3304},{"openTime":1791687600000,"open":0.3304,"high":0.3305,"low":0.3302,"close":0.3302},{"openTime":1791691200000,"open":0.3302,"high":0.3307,"low":0.3302,"close":0.3306},{"openTime":1791694800000,"open":0.3307,"high":0.3307,"low":0.3305,"close":0.3305},{"openTime":1791698400000,"open":0.3306,"high":0.3307,"low":0.3304,"close":0.3306},{"openTime":1791702000000,"open":0.3306,"high":0.3306,"low":0.3303,"close":0.3303},{"openTime":1791705600000,"open":0.3304,"high":0.3304,"low":0.3303,"close":0.3303},{"openTime":1791709200000,"open":0.3303,"high":0.3305,"low":0.3302,"close":0.3304},{"openTime":1791712800000,"open":0.3305,"high":0.3309,"low":0.3304,"close":0.3308},{"openTime":1791716400000,"open":0.3308,"high":0.3309,"low":0.3305,"close":0.3306},{"openTime":1791720000000,"open":0.3306,"high":0.3308,"low":0.3305,"close":0.3307},{"openTime":1791723600000,"open":0.3307,"high":0.3307,"low":0.3304,"close":0.3304},{"openTime":1791727200000,"open":0.3304,"high":0.3305,"low":0.3302,"close":0.3303},{"openTime":1791730800000,"open":0.3303,"high":0.3307,"low":0.3302,"close":0.3306},{"openTime":1791734400000,"open":0.3306,"high":0.3317,"low":0.3306,"close":0.3316},{"openTime":1791738000000,"open":0.3317,"high":0.3317,"low":0.3313,"close":0.3313},{"openTime":1791741600000,"open":0.3313,"high":0.3314,"low":0.3306,"close":0.3306},{"openTime":1791745200000,"open":0.3306,"high":0.3307,"low":0.3305,"close":0.3306},{"openTime":1791748800000,"open":0.3305,"high":0.3306,"low":0.3303,"close":0.3303},{"openTime":1791752400000,"open":0.3303,"high":0.3305,"low":0.3301,"close":0.3302},{"openTime":1791756000000,"open":0.3303,"high":0.3305,"low":0.3302,"close":0.3303},{"openTime":1791759600000,"open":0.3302,"high":0.3305,"low":0.3302,"close":0.3302},{"openTime":1791763200000,"open":0.3302,"high":0.3304,"low":0.3302,"close":0.3304},{"openTime":1791766800000,"open":0.3304,"high":0.3308,"low":0.3303,"close":0.3307},{"openTime":1791770400000,"open":0.3308,"high":0.3309,"low":0.3306,"close":0.3307},{"openTime":1791774000000,"open":0.3307,"high":0.3325,"low":0.3306,"close":0.3318},{"openTime":1791777600000,"open":0.3317,"high":0.3332,"low":0.3317,"close":0.3325},{"openTime":1791781200000,"open":0.3324,"high":0.3326,"low":0.3323,"close":0.3324},{"openTime":1791784800000,"open":0.3323,"high":0.3326,"low":0.3318,"close":0.332},{"openTime":1791788400000,"open":0.332,"high":0.3322,"low":0.3316,"close":0.3319},{"openTime":1791792000000,"open":0.3319,"high":0.332,"low":0.3315,"close":0.3318},{"openTime":1791795600000,"open":0.3319,"high":0.3319,"low":0.3316,"close":0.3317},{"openTime":1791799200000,"open":0.3317,"high":0.3319,"low":0.3316,"close":0.3318},{"openTime":1791802800000,"open":0.3317,"high":0.332,"low":0.3316,"close":0.3318},{"openTime":1791806400000,"open":0.3317,"high":0.3319,"low":0.3314,"close":0.3315},{"openTime":1791810000000,"open":0.3315,"high":0.3317,"low":0.3313,"close":0.3315},{"openTime":1791813600000,"open":0.3315,"high":0.3316,"low":0.3311,"close":0.3312},{"openTime":1791817200000,"open":0.3311,"high":0.3313,"low":0.331,"close":0.331},{"openTime":1791820800000,"open":0.331,"high":0.3313,"low":0.3309,"close":0.3309},{"openTime":1791824400000,"open":0.331,"high":0.331,"low":0.3304,"close":0.3305},{"openTime":1791828000000,"open":0.3304,"high":0.3306,"low":0.3302,"close":0.3302},{"openTime":1791831600000,"open":0.3302,"high":0.3303,"low":0.3301,"close":0.3303},{"openTime":1791835200000,"open":0.3302,"high":0.3303,"low":0.33,"close":0.3301},{"openTime":1791838800000,"open":0.3301,"high":0.3303,"low":0.3297,"close":0.3298},{"openTime":1791842400000,"open":0.3298,"high":0.33,"low":0.3297,"close":0.3297},{"openTime":1791846000000,"open":0.3297,"high":0.3298,"low":0.3291,"close":0.3291},{"openTime":1791849600000,"open":0.3291,"high":0.3292,"low":0.3285,"close":0.3286},{"openTime":1791853200000,"open":0.3286,"high":0.3295,"low":0.3285,"close":0.3295},{"openTime":1791856800000,"open":0.3295,"high":0.33,"low":0.3294,"close":0.33},{"openTime":1791860400000,"open":0.33,"high":0.3301,"low":0.3294,"close":0.33},{"openTime":1791864000000,"open":0.33,"high":0.3302,"low":0.3299,"close":0.3301},{"openTime":1791867600000,"open":0.3302,"high":0.3304,"low":0.33,"close":0.3303},{"openTime":1791871200000,"open":0.3304,"high":0.3304,"low":0.3303,"close":0.3304}],"levels":[{"price":0.3226,"kind":"support","touches":20,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-2.36},{"price":0.331785,"kind":"fib","distanceFromLastClosePct":0.42},{"price":0.3328,"kind":"fib","distanceFromLastClosePct":0.73},{"price":0.333815,"kind":"fib","distanceFromLastClosePct":1.03}]}},{"key":"JSTUSDT|bottom","symbol":"JSTUSDT","kind":"bottom","probability":0.6338,"movePct":4.25,"quoteVolume24h":4140708.16,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.13462,"levelLabel":"support","chart":{"candles":[{"openTime":1791183600000,"open":0.14044,"high":0.14097,"low":0.14042,"close":0.14092},{"openTime":1791187200000,"open":0.14088,"high":0.14135,"low":0.1408,"close":0.14092},{"openTime":1791190800000,"open":0.14092,"high":0.14129,"low":0.14082,"close":0.14082},{"openTime":1791194400000,"open":0.14082,"high":0.14144,"low":0.1408,"close":0.14144},{"openTime":1791198000000,"open":0.14144,"high":0.14144,"low":0.13912,"close":0.13924},{"openTime":1791201600000,"open":0.13927,"high":0.14057,"low":0.1392,"close":0.13956},{"openTime":1791205200000,"open":0.13959,"high":0.13977,"low":0.13625,"close":0.1371},{"openTime":1791208800000,"open":0.13716,"high":0.13729,"low":0.13623,"close":0.13629},{"openTime":1791212400000,"open":0.13629,"high":0.13671,"low":0.13623,"close":0.13652},{"openTime":1791216000000,"open":0.13649,"high":0.13813,"low":0.1364,"close":0.13807},{"openTime":1791219600000,"open":0.13809,"high":0.1383,"low":0.137,"close":0.137},{"openTime":1791223200000,"open":0.137,"high":0.13715,"low":0.13647,"close":0.13647},{"openTime":1791226800000,"open":0.13647,"high":0.13654,"low":0.13622,"close":0.13624},{"openTime":1791230400000,"open":0.13625,"high":0.13652,"low":0.13622,"close":0.13627},{"openTime":1791234000000,"open":0.13626,"high":0.13679,"low":0.13623,"close":0.13629},{"openTime":1791237600000,"open":0.13625,"high":0.13633,"low":0.13533,"close":0.13535},{"openTime":1791241200000,"open":0.13535,"high":0.13604,"low":0.13535,"close":0.13592},{"openTime":1791244800000,"open":0.13592,"high":0.13675,"low":0.13572,"close":0.1367},{"openTime":1791248400000,"open":0.13667,"high":0.13667,"low":0.13615,"close":0.13641},{"openTime":1791252000000,"open":0.1364,"high":0.13674,"low":0.13625,"close":0.13643},{"openTime":1791255600000,"open":0.13638,"high":0.13697,"low":0.13627,"close":0.13639},{"openTime":1791259200000,"open":0.13645,"high":0.13726,"low":0.13625,"close":0.13649},{"openTime":1791262800000,"open":0.13651,"high":0.13711,"low":0.13639,"close":0.13705},{"openTime":1791266400000,"open":0.13705,"high":0.13814,"low":0.13691,"close":0.13814},{"openTime":1791270000000,"open":0.13814,"high":0.13939,"low":0.13809,"close":0.13933},{"openTime":1791273600000,"open":0.13934,"high":0.13986,"low":0.13865,"close":0.13879},{"openTime":1791277200000,"open":0.13882,"high":0.13966,"low":0.13784,"close":0.13807},{"openTime":1791280800000,"open":0.13807,"high":0.13886,"low":0.13686,"close":0.13734},{"openTime":1791284400000,"open":0.13734,"high":0.13777,"low":0.13722,"close":0.13757},{"openTime":1791288000000,"open":0.13754,"high":0.13757,"low":0.13701,"close":0.13745},{"openTime":1791291600000,"open":0.13746,"high":0.13854,"low":0.13744,"close":0.13844},{"openTime":1791295200000,"open":0.13843,"high":0.13908,"low":0.13795,"close":0.13903},{"openTime":1791298800000,"open":0.139,"high":0.13907,"low":0.13854,"close":0.13876},{"openTime":1791302400000,"open":0.13878,"high":0.13971,"low":0.13865,"close":0.13966},{"openTime":1791306000000,"open":0.13966,"high":0.14061,"low":0.13959,"close":0.14058},{"openTime":1791309600000,"open":0.14058,"high":0.14109,"low":0.14043,"close":0.14085},{"openTime":1791313200000,"open":0.14085,"high":0.14105,"low":0.14061,"close":0.14101},{"openTime":1791316800000,"open":0.14096,"high":0.14129,"low":0.14095,"close":0.14099},{"openTime":1791320400000,"open":0.14098,"high":0.14109,"low":0.13967,"close":0.14034},{"openTime":1791324000000,"open":0.14034,"high":0.14087,"low":0.14029,"close":0.1407},{"openTime":1791327600000,"open":0.14071,"high":0.14121,"low":0.14067,"close":0.14113},{"openTime":1791331200000,"open":0.1411,"high":0.14119,"low":0.14088,"close":0.14106},{"openTime":1791334800000,"open":0.14104,"high":0.14142,"low":0.14094,"close":0.14104},{"openTime":1791338400000,"open":0.14103,"high":0.14123,"low":0.13992,"close":0.14095},{"openTime":1791342000000,"open":0.14099,"high":0.14176,"low":0.14061,"close":0.14127},{"openTime":1791345600000,"open":0.14127,"high":0.14142,"low":0.14055,"close":0.14112},{"openTime":1791349200000,"open":0.14115,"high":0.1416,"low":0.14102,"close":0.14158},{"openTime":1791352800000,"open":0.14154,"high":0.1416,"low":0.14095,"close":0.14103},{"openTime":1791356400000,"open":0.14103,"high":0.14135,"low":0.14017,"close":0.14036},{"openTime":1791360000000,"open":0.14036,"high":0.14091,"low":0.14025,"close":0.14061},{"openTime":1791363600000,"open":0.14061,"high":0.14091,"low":0.13989,"close":0.13994},{"openTime":1791367200000,"open":0.13999,"high":0.14044,"low":0.13948,"close":0.14029},{"openTime":1791370800000,"open":0.14028,"high":0.14104,"low":0.14015,"close":0.14029},{"openTime":1791374400000,"open":0.14029,"high":0.14032,"low":0.13927,"close":0.13936},{"openTime":1791378000000,"open":0.13936,"high":0.13964,"low":0.13805,"close":0.13941},{"openTime":1791381600000,"open":0.13943,"high":0.14139,"low":0.13943,"close":0.14032},{"openTime":1791385200000,"open":0.14032,"high":0.14063,"low":0.13963,"close":0.14053},{"openTime":1791388800000,"open":0.1406,"high":0.14129,"low":0.14051,"close":0.14099},{"openTime":1791392400000,"open":0.14097,"high":0.14111,"low":0.14055,"close":0.14095},{"openTime":1791396000000,"open":0.14095,"high":0.14127,"low":0.14075,"close":0.14103},{"openTime":1791399600000,"open":0.14103,"high":0.14175,"low":0.14102,"close":0.14157},{"openTime":1791403200000,"open":0.14157,"high":0.14171,"low":0.14055,"close":0.14097},{"openTime":1791406800000,"open":0.14097,"high":0.14217,"low":0.1408,"close":0.14217},{"openTime":1791410400000,"open":0.14217,"high":0.14259,"low":0.14099,"close":0.14259},{"openTime":1791414000000,"open":0.14256,"high":0.14256,"low":0.14127,"close":0.14189},{"openTime":1791417600000,"open":0.14186,"high":0.1419,"low":0.13944,"close":0.14073},{"openTime":1791421200000,"open":0.14073,"high":0.14086,"low":0.1385,"close":0.13906},{"openTime":1791424800000,"open":0.13906,"high":0.13954,"low":0.13869,"close":0.13881},{"openTime":1791428400000,"open":0.13881,"high":0.13894,"low":0.13686,"close":0.13693},{"openTime":1791432000000,"open":0.13696,"high":0.13724,"low":0.13621,"close":0.13671},{"openTime":1791435600000,"open":0.13674,"high":0.13701,"low":0.13603,"close":0.13685},{"openTime":1791439200000,"open":0.13685,"high":0.13866,"low":0.13663,"close":0.13857},{"openTime":1791442800000,"open":0.13857,"high":0.13933,"low":0.13856,"close":0.13923},{"openTime":1791446400000,"open":0.13924,"high":0.13962,"low":0.1389,"close":0.13958},{"openTime":1791450000000,"open":0.13955,"high":0.13997,"low":0.13845,"close":0.13978},{"openTime":1791453600000,"open":0.13975,"high":0.14002,"low":0.13941,"close":0.13965},{"openTime":1791457200000,"open":0.13963,"high":0.13974,"low":0.1383,"close":0.1387},{"openTime":1791460800000,"open":0.13867,"high":0.13929,"low":0.13799,"close":0.13926},{"openTime":1791464400000,"open":0.13924,"high":0.13939,"low":0.13895,"close":0.13937},{"openTime":1791468000000,"open":0.13936,"high":0.14059,"low":0.13936,"close":0.14056},{"openTime":1791471600000,"open":0.14056,"high":0.14067,"low":0.13874,"close":0.13898},{"openTime":1791475200000,"open":0.13896,"high":0.14005,"low":0.13826,"close":0.13956},{"openTime":1791478800000,"open":0.13958,"high":0.1396,"low":0.13777,"close":0.13798},{"openTime":1791482400000,"open":0.13797,"high":0.13897,"low":0.13795,"close":0.13861},{"openTime":1791486000000,"open":0.1386,"high":0.1387,"low":0.13726,"close":0.13733},{"openTime":1791489600000,"open":0.13731,"high":0.13838,"low":0.13718,"close":0.13826},{"openTime":1791493200000,"open":0.13826,"high":0.13934,"low":0.13765,"close":0.13934},{"openTime":1791496800000,"open":0.13934,"high":0.1403,"low":0.13921,"close":0.14019},{"openTime":1791500400000,"open":0.1402,"high":0.14023,"low":0.13964,"close":0.13997},{"openTime":1791504000000,"open":0.13994,"high":0.14077,"low":0.13981,"close":0.14056},{"openTime":1791507600000,"open":0.14055,"high":0.14132,"low":0.14035,"close":0.14123},{"openTime":1791511200000,"open":0.14124,"high":0.14162,"low":0.14085,"close":0.14154},{"openTime":1791514800000,"open":0.14153,"high":0.14229,"low":0.14152,"close":0.14193},{"openTime":1791518400000,"open":0.14192,"high":0.14225,"low":0.14159,"close":0.14211},{"openTime":1791522000000,"open":0.14211,"high":0.14232,"low":0.14193,"close":0.14215},{"openTime":1791525600000,"open":0.14216,"high":0.14232,"low":0.14182,"close":0.14182},{"openTime":1791529200000,"open":0.14182,"high":0.14215,"low":0.14176,"close":0.14209},{"openTime":1791532800000,"open":0.1421,"high":0.14257,"low":0.14201,"close":0.14252},{"openTime":1791536400000,"open":0.14252,"high":0.14313,"low":0.14251,"close":0.14296},{"openTime":1791540000000,"open":0.14293,"high":0.14297,"low":0.14275,"close":0.14286},{"openTime":1791543600000,"open":0.14286,"high":0.14298,"low":0.14262,"close":0.14268},{"openTime":1791547200000,"open":0.14268,"high":0.1433,"low":0.14259,"close":0.14294},{"openTime":1791550800000,"open":0.14292,"high":0.14302,"low":0.14194,"close":0.14197},{"openTime":1791554400000,"open":0.14196,"high":0.14322,"low":0.14196,"close":0.14322},{"openTime":1791558000000,"open":0.1432,"high":0.14328,"low":0.1425,"close":0.14266},{"openTime":1791561600000,"open":0.14265,"high":0.14271,"low":0.14197,"close":0.14214},{"openTime":1791565200000,"open":0.1421,"high":0.14292,"low":0.14198,"close":0.14265},{"openTime":1791568800000,"open":0.14265,"high":0.14265,"low":0.14162,"close":0.14219},{"openTime":1791572400000,"open":0.1422,"high":0.14274,"low":0.1422,"close":0.1424},{"openTime":1791576000000,"open":0.14239,"high":0.14251,"low":0.14195,"close":0.14217},{"openTime":1791579600000,"open":0.14218,"high":0.14274,"low":0.1421,"close":0.14252},{"openTime":1791583200000,"open":0.14253,"high":0.14308,"low":0.14242,"close":0.14283},{"openTime":1791586800000,"open":0.14284,"high":0.14297,"low":0.14272,"close":0.14284},{"openTime":1791590400000,"open":0.14282,"high":0.14296,"low":0.14242,"close":0.14264},{"openTime":1791594000000,"open":0.14266,"high":0.14318,"low":0.14265,"close":0.14269},{"openTime":1791597600000,"open":0.1427,"high":0.14291,"low":0.1423,"close":0.14232},{"openTime":1791601200000,"open":0.14233,"high":0.143,"low":0.14233,"close":0.14291},{"openTime":1791604800000,"open":0.14291,"high":0.14298,"low":0.14255,"close":0.14266},{"openTime":1791608400000,"open":0.14266,"high":0.1432,"low":0.14243,"close":0.14253},{"openTime":1791612000000,"open":0.14252,"high":0.14252,"low":0.14122,"close":0.1414},{"openTime":1791615600000,"open":0.1414,"high":0.14148,"low":0.1385,"close":0.13984},{"openTime":1791619200000,"open":0.13989,"high":0.14036,"low":0.13958,"close":0.14032},{"openTime":1791622800000,"open":0.14032,"high":0.1405,"low":0.13954,"close":0.1396},{"openTime":1791626400000,"open":0.13962,"high":0.13979,"low":0.13869,"close":0.13878},{"openTime":1791630000000,"open":0.13876,"high":0.13876,"low":0.13722,"close":0.138},{"openTime":1791633600000,"open":0.13801,"high":0.13851,"low":0.137,"close":0.13705},{"openTime":1791637200000,"open":0.13705,"high":0.13757,"low":0.13685,"close":0.13756},{"openTime":1791640800000,"open":0.13756,"high":0.13801,"low":0.13718,"close":0.13765},{"openTime":1791644400000,"open":0.13763,"high":0.13765,"low":0.1355,"close":0.13591},{"openTime":1791648000000,"open":0.13591,"high":0.1394,"low":0.13568,"close":0.1394},{"openTime":1791651600000,"open":0.13937,"high":0.13942,"low":0.13795,"close":0.13836},{"openTime":1791655200000,"open":0.13837,"high":0.13901,"low":0.13724,"close":0.13735},{"openTime":1791658800000,"open":0.13731,"high":0.13746,"low":0.1367,"close":0.13727},{"openTime":1791662400000,"open":0.13727,"high":0.13772,"low":0.13672,"close":0.13704},{"openTime":1791666000000,"open":0.13704,"high":0.13707,"low":0.13668,"close":0.13683},{"openTime":1791669600000,"open":0.13679,"high":0.13699,"low":0.1364,"close":0.13685},{"openTime":1791673200000,"open":0.13682,"high":0.13752,"low":0.13667,"close":0.13749},{"openTime":1791676800000,"open":0.13749,"high":0.13821,"low":0.13719,"close":0.13801},{"openTime":1791680400000,"open":0.13801,"high":0.13929,"low":0.13797,"close":0.13927},{"openTime":1791684000000,"open":0.13927,"high":0.13927,"low":0.13813,"close":0.13902},{"openTime":1791687600000,"open":0.13902,"high":0.13929,"low":0.13863,"close":0.13863},{"openTime":1791691200000,"open":0.13859,"high":0.13906,"low":0.13849,"close":0.13878},{"openTime":1791694800000,"open":0.13879,"high":0.13893,"low":0.13661,"close":0.1379},{"openTime":1791698400000,"open":0.1379,"high":0.139,"low":0.13585,"close":0.13592},{"openTime":1791702000000,"open":0.13588,"high":0.13693,"low":0.13569,"close":0.13689},{"openTime":1791705600000,"open":0.1369,"high":0.1371,"low":0.13647,"close":0.13689},{"openTime":1791709200000,"open":0.13692,"high":0.13694,"low":0.13598,"close":0.13619},{"openTime":1791712800000,"open":0.13621,"high":0.13628,"low":0.13527,"close":0.1359},{"openTime":1791716400000,"open":0.13594,"high":0.13666,"low":0.13571,"close":0.13666},{"openTime":1791720000000,"open":0.13666,"high":0.13667,"low":0.13597,"close":0.13598},{"openTime":1791723600000,"open":0.13596,"high":0.13631,"low":0.13462,"close":0.13548},{"openTime":1791727200000,"open":0.13547,"high":0.13588,"low":0.13511,"close":0.13558},{"openTime":1791730800000,"open":0.13557,"high":0.13592,"low":0.13525,"close":0.13557},{"openTime":1791734400000,"open":0.13551,"high":0.13566,"low":0.13497,"close":0.13562},{"openTime":1791738000000,"open":0.13562,"high":0.13678,"low":0.13542,"close":0.13668},{"openTime":1791741600000,"open":0.13668,"high":0.13678,"low":0.13595,"close":0.13639},{"openTime":1791745200000,"open":0.13637,"high":0.13677,"low":0.13622,"close":0.13677},{"openTime":1791748800000,"open":0.13677,"high":0.13683,"low":0.13631,"close":0.13655},{"openTime":1791752400000,"open":0.13658,"high":0.1373,"low":0.13656,"close":0.1373},{"openTime":1791756000000,"open":0.1373,"high":0.13762,"low":0.1372,"close":0.1374},{"openTime":1791759600000,"open":0.13742,"high":0.1379,"low":0.13731,"close":0.13788},{"openTime":1791763200000,"open":0.13786,"high":0.13808,"low":0.1377,"close":0.13804},{"openTime":1791766800000,"open":0.13805,"high":0.13856,"low":0.13741,"close":0.13771},{"openTime":1791770400000,"open":0.13771,"high":0.13783,"low":0.13706,"close":0.13754},{"openTime":1791774000000,"open":0.1375,"high":0.1375,"low":0.13683,"close":0.13716},{"openTime":1791777600000,"open":0.13713,"high":0.13776,"low":0.13701,"close":0.13746},{"openTime":1791781200000,"open":0.13744,"high":0.1383,"low":0.13727,"close":0.1383},{"openTime":1791784800000,"open":0.1383,"high":0.13868,"low":0.13689,"close":0.13703},{"openTime":1791788400000,"open":0.137,"high":0.1381,"low":0.13673,"close":0.13802},{"openTime":1791792000000,"open":0.13807,"high":0.13828,"low":0.13775,"close":0.13824},{"openTime":1791795600000,"open":0.13825,"high":0.13848,"low":0.13748,"close":0.13765},{"openTime":1791799200000,"open":0.13763,"high":0.13808,"low":0.13732,"close":0.13805},{"openTime":1791802800000,"open":0.13805,"high":0.13828,"low":0.13739,"close":0.13765},{"openTime":1791806400000,"open":0.13764,"high":0.13843,"low":0.13735,"close":0.13843},{"openTime":1791810000000,"open":0.13843,"high":0.13908,"low":0.13775,"close":0.13893},{"openTime":1791813600000,"open":0.13896,"high":0.14118,"low":0.13836,"close":0.14092},{"openTime":1791817200000,"open":0.14092,"high":0.14123,"low":0.13942,"close":0.13943},{"openTime":1791820800000,"open":0.13946,"high":0.14055,"low":0.13943,"close":0.14007},{"openTime":1791824400000,"open":0.14007,"high":0.14037,"low":0.13954,"close":0.14003},{"openTime":1791828000000,"open":0.14003,"high":0.14043,"low":0.13982,"close":0.14043},{"openTime":1791831600000,"open":0.14043,"high":0.1407,"low":0.13984,"close":0.13992},{"openTime":1791835200000,"open":0.13984,"high":0.14012,"low":0.13892,"close":0.13893},{"openTime":1791838800000,"open":0.13894,"high":0.13906,"low":0.13859,"close":0.13863},{"openTime":1791842400000,"open":0.13861,"high":0.1388,"low":0.13806,"close":0.13809},{"openTime":1791846000000,"open":0.13808,"high":0.1384,"low":0.1378,"close":0.13799},{"openTime":1791849600000,"open":0.13798,"high":0.13815,"low":0.13663,"close":0.13663},{"openTime":1791853200000,"open":0.13667,"high":0.13758,"low":0.13614,"close":0.13718},{"openTime":1791856800000,"open":0.13719,"high":0.13769,"low":0.13702,"close":0.13721},{"openTime":1791860400000,"open":0.13721,"high":0.13742,"low":0.13699,"close":0.13727},{"openTime":1791864000000,"open":0.13721,"high":0.1376,"low":0.13681,"close":0.13744},{"openTime":1791867600000,"open":0.13744,"high":0.13759,"low":0.13682,"close":0.13719},{"openTime":1791871200000,"open":0.1372,"high":0.1373,"low":0.13708,"close":0.13721}],"levels":[{"price":0.13462,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-1.89},{"price":0.10969,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":-20.06},{"price":0.10157,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":-25.97},{"price":0.09572,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":43.3,"distanceFromLastClosePct":-30.24},{"price":0.08767,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":148.3,"distanceFromLastClosePct":-36.11},{"price":0.08001,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":110.3,"distanceFromLastClosePct":-41.69},{"price":0.07622,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":116.3,"distanceFromLastClosePct":-44.45},{"price":0.07204,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":-47.5},{"price":0.05972,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":192.3,"distanceFromLastClosePct":-56.48},{"price":0.057435,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":180.3,"distanceFromLastClosePct":-58.14},{"price":0.137923,"kind":"fib","distanceFromLastClosePct":0.52},{"price":0.13895,"kind":"fib","distanceFromLastClosePct":1.27},{"price":0.139977,"kind":"fib","distanceFromLastClosePct":2.02}]}},{"key":"BTCUSDT|bottom","symbol":"BTCUSDT","kind":"bottom","probability":0.6014,"movePct":3.59,"quoteVolume24h":1218229532.73,"consolidating":true,"nearLevels":2,"nearestLevelPrice":80713.61,"levelLabel":"support","chart":{"candles":[{"openTime":1791183600000,"open":86260.01,"high":86488.01,"low":86144,"close":86252.76},{"openTime":1791187200000,"open":86252.76,"high":86498.5,"low":86060.12,"close":86211},{"openTime":1791190800000,"open":86211,"high":86224.01,"low":85776.58,"close":85970.99},{"openTime":1791194400000,"open":85970.99,"high":86206.01,"low":85960,"close":86117.14},{"openTime":1791198000000,"open":86117.15,"high":86270.01,"low":85910.69,"close":86216},{"openTime":1791201600000,"open":86216.01,"high":86216.01,"low":85844,"close":85904.01},{"openTime":1791205200000,"open":85904,"high":86489.98,"low":85812,"close":86432.01},{"openTime":1791208800000,"open":86432,"high":86725.12,"low":85450,"close":85645.26},{"openTime":1791212400000,"open":85645.25,"high":85674.01,"low":85174.24,"close":85269.78},{"openTime":1791216000000,"open":85269.79,"high":85330.7,"low":84972.01,"close":85300},{"openTime":1791219600000,"open":85300,"high":85440,"low":85210.27,"close":85429.24},{"openTime":1791223200000,"open":85429.24,"high":85649.16,"low":85337.8,"close":85649.14},{"openTime":1791226800000,"open":85649.15,"high":85795.52,"low":85553.99,"close":85724},{"openTime":1791230400000,"open":85724,"high":85860,"low":85644,"close":85783.94},{"openTime":1791234000000,"open":85783.95,"high":85994.01,"low":85698.57,"close":85948.99},{"openTime":1791237600000,"open":85948.99,"high":86027.43,"low":85847.61,"close":85928.01},{"openTime":1791241200000,"open":85928.01,"high":86062.8,"low":85728.65,"close":85766.87},{"openTime":1791244800000,"open":85766.87,"high":85968.01,"low":85766.87,"close":85902.01},{"openTime":1791248400000,"open":85902.01,"high":86130.45,"low":85600.01,"close":85668.92},{"openTime":1791252000000,"open":85668.92,"high":85754.01,"low":85454.67,"close":85537.93},{"openTime":1791255600000,"open":85537.94,"high":85600.01,"low":85323.28,"close":85516.27},{"openTime":1791259200000,"open":85516.27,"high":85636.01,"low":85514.39,"close":85624.01},{"openTime":1791262800000,"open":85624,"high":85749.11,"low":85512,"close":85518.35},{"openTime":1791266400000,"open":85518.36,"high":85518.36,"low":85136.11,"close":85310},{"openTime":1791270000000,"open":85310,"high":85636.32,"low":85280,"close":85555},{"openTime":1791273600000,"open":85555.01,"high":86068.01,"low":85550,"close":86026.89},{"openTime":1791277200000,"open":86026.89,"high":86229.42,"low":85658.62,"close":85992.01},{"openTime":1791280800000,"open":85992,"high":86265.09,"low":85956.46,"close":86157.15},{"openTime":1791284400000,"open":86157.15,"high":86378.24,"low":86070.01,"close":86242.01},{"openTime":1791288000000,"open":86242.01,"high":86408.72,"low":86120.12,"close":86214.01},{"openTime":1791291600000,"open":86214,"high":86488,"low":85977.9,"close":86324.01},{"openTime":1791295200000,"open":86324.01,"high":86626.49,"low":85950,"close":86595.61},{"openTime":1791298800000,"open":86595.6,"high":86698.99,"low":85720.64,"close":85720.65},{"openTime":1791302400000,"open":85720.65,"high":85854.3,"low":85572,"close":85587.22},{"openTime":1791306000000,"open":85587.22,"high":85745.37,"low":85478,"close":85719.42},{"openTime":1791309600000,"open":85719.43,"high":85814.01,"low":85505.15,"close":85507.07},{"openTime":1791313200000,"open":85507.07,"high":85682.95,"low":85421,"close":85614},{"openTime":1791316800000,"open":85614,"high":85668.01,"low":85580,"close":85611.41},{"openTime":1791320400000,"open":85611.42,"high":85621.49,"low":85495.01,"close":85610},{"openTime":1791324000000,"open":85609.99,"high":85657.01,"low":85469.65,"close":85534.53},{"openTime":1791327600000,"open":85534.53,"high":85619.21,"low":85346.77,"close":85549.93},{"openTime":1791331200000,"open":85549.94,"high":85598.22,"low":85400,"close":85540.01},{"openTime":1791334800000,"open":85540,"high":85540.01,"low":84372,"close":84391.56},{"openTime":1791338400000,"open":84391.49,"high":84533.27,"low":83577,"close":83868.41},{"openTime":1791342000000,"open":83868.41,"high":84249.88,"low":83868.4,"close":84150.39},{"openTime":1791345600000,"open":84150.39,"high":84219.68,"low":84044,"close":84103.06},{"openTime":1791349200000,"open":84103.07,"high":84343.97,"low":84084.47,"close":84332.85},{"openTime":1791352800000,"open":84332.84,"high":84379.31,"low":84144,"close":84229.67},{"openTime":1791356400000,"open":84229.68,"high":84309.89,"low":84104,"close":84145.17},{"openTime":1791360000000,"open":84145.16,"high":84179.6,"low":83952.41,"close":83952.42},{"openTime":1791363600000,"open":83952.41,"high":84002.83,"low":83650,"close":83804},{"openTime":1791367200000,"open":83804,"high":83936.01,"low":83442,"close":83747.06},{"openTime":1791370800000,"open":83747.06,"high":83837.77,"low":83540.33,"close":83740.15},{"openTime":1791374400000,"open":83740.15,"high":83766.55,"low":83422,"close":83491.97},{"openTime":1791378000000,"open":83491.97,"high":83552.01,"low":82787.25,"close":83192.01},{"openTime":1791381600000,"open":83192.02,"high":83309.14,"low":82921.9,"close":83010.45},{"openTime":1791385200000,"open":83010.45,"high":83461.55,"low":82818.16,"close":83454.24},{"openTime":1791388800000,"open":83454.25,"high":83681.91,"low":83355.22,"close":83386.09},{"openTime":1791392400000,"open":83386.09,"high":83630.02,"low":83062,"close":83158.99},{"openTime":1791396000000,"open":83158.98,"high":83486.02,"low":83158.98,"close":83422.02},{"openTime":1791399600000,"open":83422.02,"high":83521.76,"low":83310,"close":83434.68},{"openTime":1791403200000,"open":83434.67,"high":83606.01,"low":83330,"close":83432.01},{"openTime":1791406800000,"open":83432.01,"high":83452.29,"low":83119.99,"close":83159.21},{"openTime":1791410400000,"open":83159.21,"high":83322.59,"low":83143.99,"close":83225.89},{"openTime":1791414000000,"open":83225.9,"high":83415.18,"low":83125.02,"close":83321.81},{"openTime":1791417600000,"open":83321.81,"high":83432.1,"low":83210.23,"close":83369.84},{"openTime":1791421200000,"open":83369.84,"high":83521.15,"low":83097.07,"close":83099.21},{"openTime":1791424800000,"open":83099.21,"high":83297.25,"low":82912.01,"close":83168.01},{"openTime":1791428400000,"open":83168.01,"high":83200,"low":82650,"close":82757},{"openTime":1791432000000,"open":82757,"high":82935.66,"low":82227.56,"close":82652.01},{"openTime":1791435600000,"open":82652,"high":83035.6,"low":82572,"close":82684.01},{"openTime":1791439200000,"open":82684,"high":82950.01,"low":82506.6,"close":82885.38},{"openTime":1791442800000,"open":82885.38,"high":83283.28,"low":82718.01,"close":82998.75},{"openTime":1791446400000,"open":82998.75,"high":83056.01,"low":82787.19,"close":82866.05},{"openTime":1791450000000,"open":82866.05,"high":83167.86,"low":82818,"close":83119.48},{"openTime":1791453600000,"open":83119.49,"high":83170,"low":82592.56,"close":82734},{"openTime":1791457200000,"open":82734,"high":82734,"low":82318,"close":82506.01},{"openTime":1791460800000,"open":82506,"high":82509.46,"low":81989.44,"close":82310},{"openTime":1791464400000,"open":82310.01,"high":82631.74,"low":81773.43,"close":82182.01},{"openTime":1791468000000,"open":82182.01,"high":82776.01,"low":82132,"close":82704},{"openTime":1791471600000,"open":82704,"high":82704,"low":80914.23,"close":81037.99},{"openTime":1791475200000,"open":81037.99,"high":81456.6,"low":80800.95,"close":80953.84},{"openTime":1791478800000,"open":80953.85,"high":81028.74,"low":80393.56,"close":80748.46},{"openTime":1791482400000,"open":80748.46,"high":81562.01,"low":80543.89,"close":81512},{"openTime":1791486000000,"open":81512.01,"high":81839.73,"low":81425.5,"close":81775.52},{"openTime":1791489600000,"open":81775.52,"high":81891.35,"low":81706,"close":81814},{"openTime":1791493200000,"open":81814,"high":81814.01,"low":81617.99,"close":81713.98},{"openTime":1791496800000,"open":81713.98,"high":81948.03,"low":81680.5,"close":81896.73},{"openTime":1791500400000,"open":81896.72,"high":81939.45,"low":81695.98,"close":81754.45},{"openTime":1791504000000,"open":81754.46,"high":81910.45,"low":81704,"close":81808},{"openTime":1791507600000,"open":81808,"high":81996.01,"low":81603.52,"close":81974},{"openTime":1791511200000,"open":81974.01,"high":82356.2,"low":81910.44,"close":82113.4},{"openTime":1791514800000,"open":82113.41,"high":82438.28,"low":82045.45,"close":82427.72},{"openTime":1791518400000,"open":82427.73,"high":82521.38,"low":82209.2,"close":82250.01},{"openTime":1791522000000,"open":82250,"high":82617.23,"low":82224.84,"close":82352.39},{"openTime":1791525600000,"open":82352.39,"high":82660,"low":82352.38,"close":82574.75},{"openTime":1791529200000,"open":82574.75,"high":82666,"low":82494,"close":82664.01},{"openTime":1791532800000,"open":82664.01,"high":82749.5,"low":82522,"close":82704},{"openTime":1791536400000,"open":82704,"high":82704.01,"low":82550,"close":82658.01},{"openTime":1791540000000,"open":82658.01,"high":82726.41,"low":82400,"close":82567.04},{"openTime":1791543600000,"open":82567.03,"high":83528.98,"low":82464.96,"close":83246.82},{"openTime":1791547200000,"open":83246.82,"high":83418,"low":82935.14,"close":83031.68},{"openTime":1791550800000,"open":83031.69,"high":83172.01,"low":82492,"close":82627.6},{"openTime":1791554400000,"open":82627.59,"high":83304.93,"low":82468.99,"close":83040.2},{"openTime":1791558000000,"open":83040.2,"high":83084.01,"low":82822,"close":82884},{"openTime":1791561600000,"open":82884,"high":83016,"low":82716.69,"close":82746},{"openTime":1791565200000,"open":82746.01,"high":82788.01,"low":82519.15,"close":82717.85},{"openTime":1791568800000,"open":82717.85,"high":82737.59,"low":82329.6,"close":82458.73},{"openTime":1791572400000,"open":82458.73,"high":82573.44,"low":82285.71,"close":82337.03},{"openTime":1791576000000,"open":82337.03,"high":82525.89,"low":82317.6,"close":82514.01},{"openTime":1791579600000,"open":82514.01,"high":82598.02,"low":82509.57,"close":82536.78},{"openTime":1791583200000,"open":82536.79,"high":82647.51,"low":82446,"close":82635.95},{"openTime":1791586800000,"open":82635.94,"high":82686,"low":82580.68,"close":82635.55},{"openTime":1791590400000,"open":82635.56,"high":82644.86,"low":82545.82,"close":82564.35},{"openTime":1791594000000,"open":82564.35,"high":82767.71,"low":82564.34,"close":82694},{"openTime":1791597600000,"open":82694,"high":82724.94,"low":82614.02,"close":82619.96},{"openTime":1791601200000,"open":82619.96,"high":82646.27,"low":82560,"close":82596.83},{"openTime":1791604800000,"open":82596.84,"high":82724.94,"low":82596.83,"close":82686.87},{"openTime":1791608400000,"open":82686.87,"high":82844.01,"low":82666.02,"close":82844.01},{"openTime":1791612000000,"open":82844,"high":82892.01,"low":82709.06,"close":82738.01},{"openTime":1791615600000,"open":82738.01,"high":82937.49,"low":82640,"close":82807.47},{"openTime":1791619200000,"open":82807.47,"high":82871.84,"low":82781.23,"close":82850},{"openTime":1791622800000,"open":82850,"high":82951.88,"low":82840.48,"close":82859.12},{"openTime":1791626400000,"open":82859.12,"high":82883.16,"low":82789.88,"close":82863},{"openTime":1791630000000,"open":82862.99,"high":82910.46,"low":82793.04,"close":82879.71},{"openTime":1791633600000,"open":82879.71,"high":82890.01,"low":82808,"close":82808},{"openTime":1791637200000,"open":82808.01,"high":82860,"low":82781.81,"close":82830.26},{"openTime":1791640800000,"open":82830.25,"high":83080.98,"low":82778,"close":82987.14},{"openTime":1791644400000,"open":82987.14,"high":83073.26,"low":82953.63,"close":83048.75},{"openTime":1791648000000,"open":83048.75,"high":83079.12,"low":82968,"close":83011.69},{"openTime":1791651600000,"open":83011.69,"high":83173.29,"low":83011.68,"close":83118},{"openTime":1791655200000,"open":83118,"high":83141.45,"low":82995.88,"close":83034.01},{"openTime":1791658800000,"open":83034.02,"high":83095.94,"low":83034,"close":83085.43},{"openTime":1791662400000,"open":83085.44,"high":83100,"low":83030,"close":83040.01},{"openTime":1791666000000,"open":83040,"high":83096.75,"low":83019.39,"close":83040},{"openTime":1791669600000,"open":83040,"high":83090.36,"low":82932.01,"close":83088.01},{"openTime":1791673200000,"open":83088.01,"high":83106.59,"low":82988.35,"close":82988.36},{"openTime":1791676800000,"open":82988.35,"high":83030.18,"low":82945.15,"close":82968.04},{"openTime":1791680400000,"open":82968.04,"high":83076.01,"low":82934,"close":83037.63},{"openTime":1791684000000,"open":83037.64,"high":83150.61,"low":83012.68,"close":83097.39},{"openTime":1791687600000,"open":83097.4,"high":83097.4,"low":82818.8,"close":82820.01},{"openTime":1791691200000,"open":82820,"high":83036.96,"low":82804.65,"close":83028.18},{"openTime":1791694800000,"open":83028.17,"high":83098.46,"low":83028.17,"close":83054.66},{"openTime":1791698400000,"open":83054.66,"high":83210.01,"low":83044.06,"close":83170.65},{"openTime":1791702000000,"open":83170.66,"high":83234,"low":83007.22,"close":83025.02},{"openTime":1791705600000,"open":83025.03,"high":83100,"low":82986.08,"close":83047},{"openTime":1791709200000,"open":83047,"high":83129.13,"low":82988.68,"close":83040},{"openTime":1791712800000,"open":83040.01,"high":83074.01,"low":82975.37,"close":82991.71},{"openTime":1791716400000,"open":82991.7,"high":83202.66,"low":82991.7,"close":83164},{"openTime":1791720000000,"open":83164.01,"high":83258.65,"low":83112,"close":83112.01},{"openTime":1791723600000,"open":83112.01,"high":83120.01,"low":83046,"close":83083.1},{"openTime":1791727200000,"open":83083.09,"high":83173.29,"low":83026.05,"close":83129.92},{"openTime":1791730800000,"open":83129.91,"high":84000,"low":83124.92,"close":83908.89},{"openTime":1791734400000,"open":83908.89,"high":84040.01,"low":83734.72,"close":83916.01},{"openTime":1791738000000,"open":83916,"high":84199,"low":83771.38,"close":83824},{"openTime":1791741600000,"open":83824,"high":83909.34,"low":83572.96,"close":83678.01},{"openTime":1791745200000,"open":83678.01,"high":83762.24,"low":83650,"close":83669.23},{"openTime":1791748800000,"open":83669.24,"high":83725.95,"low":83607.66,"close":83678.72},{"openTime":1791752400000,"open":83678.73,"high":83678.73,"low":83276.75,"close":83529.47},{"openTime":1791756000000,"open":83529.48,"high":83697.58,"low":83456,"close":83652.01},{"openTime":1791759600000,"open":83652,"high":83780.5,"low":83652,"close":83773.12},{"openTime":1791763200000,"open":83773.12,"high":83986.55,"low":83721.98,"close":83962.66},{"openTime":1791766800000,"open":83962.66,"high":84026.66,"low":83462,"close":83667.98},{"openTime":1791770400000,"open":83667.98,"high":84026.01,"low":83632.01,"close":83836.01},{"openTime":1791774000000,"open":83836.01,"high":83836.01,"low":83586.84,"close":83613.06},{"openTime":1791777600000,"open":83613.06,"high":84185.98,"low":83500,"close":84148.81},{"openTime":1791781200000,"open":84148.81,"high":84290,"low":83801.19,"close":84022},{"openTime":1791784800000,"open":84022,"high":84352,"low":83756.02,"close":84224.01},{"openTime":1791788400000,"open":84224.02,"high":84344,"low":83962,"close":83991.51},{"openTime":1791792000000,"open":83991.52,"high":83991.52,"low":83506,"close":83506},{"openTime":1791795600000,"open":83506.01,"high":83643.23,"low":83316,"close":83556.01},{"openTime":1791799200000,"open":83556,"high":83618.6,"low":83429.27,"close":83500.72},{"openTime":1791802800000,"open":83500.73,"high":83509.09,"low":83285.1,"close":83396.6},{"openTime":1791806400000,"open":83396.6,"high":83396.61,"low":82651,"close":82759.02},{"openTime":1791810000000,"open":82759.01,"high":83052.01,"low":82476,"close":82968.61},{"openTime":1791813600000,"open":82968.6,"high":83116.4,"low":82410.86,"close":82592.01},{"openTime":1791817200000,"open":82592.01,"high":82800,"low":82592,"close":82730.5},{"openTime":1791820800000,"open":82730.5,"high":82962.4,"low":82490.1,"close":82510.59},{"openTime":1791824400000,"open":82510.59,"high":82642.45,"low":82390.01,"close":82504},{"openTime":1791828000000,"open":82504,"high":82553.93,"low":82311.5,"close":82448},{"openTime":1791831600000,"open":82448.01,"high":82902.3,"low":82337.84,"close":82861.8},{"openTime":1791835200000,"open":82861.81,"high":83147.95,"low":82861.81,"close":83096.61},{"openTime":1791838800000,"open":83096.61,"high":83115.82,"low":82431.44,"close":82574.18},{"openTime":1791842400000,"open":82574.18,"high":82781.61,"low":82101.65,"close":82157.66},{"openTime":1791846000000,"open":82157.65,"high":82270.87,"low":81750.09,"close":81850},{"openTime":1791849600000,"open":81850.01,"high":81959.53,"low":81033.66,"close":81442.56},{"openTime":1791853200000,"open":81442.57,"high":82471.18,"low":81432.44,"close":82442.21},{"openTime":1791856800000,"open":82442.21,"high":83100,"low":82418.47,"close":82930},{"openTime":1791860400000,"open":82930,"high":83600,"low":82782.95,"close":83331.17},{"openTime":1791864000000,"open":83331.16,"high":83578.74,"low":83255.17,"close":83453.87},{"openTime":1791867600000,"open":83453.87,"high":83913.82,"low":83390.1,"close":83681.87},{"openTime":1791871200000,"open":83681.87,"high":83681.87,"low":83589.3,"close":83589.39}],"levels":[{"price":80713.61,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-3.44},{"price":75507.275,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":-9.67},{"price":65356.06,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":194.3,"distanceFromLastClosePct":-21.81},{"price":62273.535,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":60.3,"distanceFromLastClosePct":-25.5},{"price":58115.01,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":104.3,"distanceFromLastClosePct":-30.48},{"price":82802.2343,"kind":"fib","distanceFromLastClosePct":-0.94},{"price":83546.275,"kind":"fib","distanceFromLastClosePct":-0.05},{"price":84290.3157,"kind":"fib","distanceFromLastClosePct":0.84}]}},{"key":"WLFIUSDT|bottom","symbol":"WLFIUSDT","kind":"bottom","probability":0.6008,"movePct":2.23,"quoteVolume24h":4948694.23,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.05515,"levelLabel":"support","chart":{"candles":[{"openTime":1791183600000,"open":0.0551,"high":0.0553,"low":0.0551,"close":0.0553},{"openTime":1791187200000,"open":0.0552,"high":0.0555,"low":0.0552,"close":0.0554},{"openTime":1791190800000,"open":0.0555,"high":0.0556,"low":0.0553,"close":0.0553},{"openTime":1791194400000,"open":0.0554,"high":0.0555,"low":0.0552,"close":0.0555},{"openTime":1791198000000,"open":0.0555,"high":0.0555,"low":0.0552,"close":0.0554},{"openTime":1791201600000,"open":0.0554,"high":0.0556,"low":0.0553,"close":0.0554},{"openTime":1791205200000,"open":0.0554,"high":0.0555,"low":0.0551,"close":0.0553},{"openTime":1791208800000,"open":0.0553,"high":0.0556,"low":0.0548,"close":0.0549},{"openTime":1791212400000,"open":0.0549,"high":0.0551,"low":0.0547,"close":0.0547},{"openTime":1791216000000,"open":0.0548,"high":0.0552,"low":0.0544,"close":0.0549},{"openTime":1791219600000,"open":0.0549,"high":0.055,"low":0.0547,"close":0.055},{"openTime":1791223200000,"open":0.055,"high":0.0551,"low":0.0548,"close":0.0549},{"openTime":1791226800000,"open":0.0549,"high":0.055,"low":0.0548,"close":0.0549},{"openTime":1791230400000,"open":0.055,"high":0.0552,"low":0.0549,"close":0.0552},{"openTime":1791234000000,"open":0.0552,"high":0.0554,"low":0.0551,"close":0.0552},{"openTime":1791237600000,"open":0.0553,"high":0.0554,"low":0.0552,"close":0.0553},{"openTime":1791241200000,"open":0.0553,"high":0.0553,"low":0.055,"close":0.055},{"openTime":1791244800000,"open":0.055,"high":0.0551,"low":0.0546,"close":0.0548},{"openTime":1791248400000,"open":0.0548,"high":0.0549,"low":0.0546,"close":0.0546},{"openTime":1791252000000,"open":0.0546,"high":0.0549,"low":0.0544,"close":0.0549},{"openTime":1791255600000,"open":0.0549,"high":0.0552,"low":0.0548,"close":0.0551},{"openTime":1791259200000,"open":0.0551,"high":0.0563,"low":0.0551,"close":0.0562},{"openTime":1791262800000,"open":0.0562,"high":0.0566,"low":0.056,"close":0.0564},{"openTime":1791266400000,"open":0.0564,"high":0.0568,"low":0.056,"close":0.0567},{"openTime":1791270000000,"open":0.0566,"high":0.0567,"low":0.0562,"close":0.0565},{"openTime":1791273600000,"open":0.0565,"high":0.0567,"low":0.0562,"close":0.0565},{"openTime":1791277200000,"open":0.0565,"high":0.0568,"low":0.0562,"close":0.0567},{"openTime":1791280800000,"open":0.0567,"high":0.057,"low":0.0565,"close":0.0566},{"openTime":1791284400000,"open":0.0566,"high":0.0569,"low":0.0564,"close":0.0564},{"openTime":1791288000000,"open":0.0563,"high":0.0566,"low":0.0562,"close":0.0564},{"openTime":1791291600000,"open":0.0565,"high":0.0565,"low":0.0562,"close":0.0563},{"openTime":1791295200000,"open":0.0564,"high":0.0566,"low":0.0562,"close":0.0564},{"openTime":1791298800000,"open":0.0564,"high":0.0565,"low":0.0563,"close":0.0564},{"openTime":1791302400000,"open":0.0564,"high":0.0566,"low":0.0563,"close":0.0563},{"openTime":1791306000000,"open":0.0564,"high":0.0565,"low":0.056,"close":0.0563},{"openTime":1791309600000,"open":0.0564,"high":0.0565,"low":0.0559,"close":0.0561},{"openTime":1791313200000,"open":0.056,"high":0.0562,"low":0.0557,"close":0.0559},{"openTime":1791316800000,"open":0.0559,"high":0.0564,"low":0.0558,"close":0.0563},{"openTime":1791320400000,"open":0.0563,"high":0.0565,"low":0.0562,"close":0.0564},{"openTime":1791324000000,"open":0.0564,"high":0.0565,"low":0.0563,"close":0.0564},{"openTime":1791327600000,"open":0.0564,"high":0.0564,"low":0.0562,"close":0.0563},{"openTime":1791331200000,"open":0.0563,"high":0.0564,"low":0.0559,"close":0.0559},{"openTime":1791334800000,"open":0.0559,"high":0.0561,"low":0.0555,"close":0.0556},{"openTime":1791338400000,"open":0.0556,"high":0.0556,"low":0.0538,"close":0.0548},{"openTime":1791342000000,"open":0.0548,"high":0.0556,"low":0.0547,"close":0.0553},{"openTime":1791345600000,"open":0.0553,"high":0.0554,"low":0.0547,"close":0.0549},{"openTime":1791349200000,"open":0.0549,"high":0.0552,"low":0.0548,"close":0.055},{"openTime":1791352800000,"open":0.055,"high":0.055,"low":0.0547,"close":0.0548},{"openTime":1791356400000,"open":0.0549,"high":0.055,"low":0.0548,"close":0.0549},{"openTime":1791360000000,"open":0.055,"high":0.055,"low":0.0546,"close":0.0548},{"openTime":1791363600000,"open":0.0549,"high":0.0549,"low":0.0544,"close":0.0545},{"openTime":1791367200000,"open":0.0544,"high":0.0546,"low":0.0542,"close":0.0545},{"openTime":1791370800000,"open":0.0544,"high":0.0546,"low":0.0541,"close":0.0544},{"openTime":1791374400000,"open":0.0544,"high":0.0545,"low":0.0538,"close":0.054},{"openTime":1791378000000,"open":0.054,"high":0.0545,"low":0.0538,"close":0.0542},{"openTime":1791381600000,"open":0.0542,"high":0.0545,"low":0.054,"close":0.054},{"openTime":1791385200000,"open":0.054,"high":0.0547,"low":0.0538,"close":0.0546},{"openTime":1791388800000,"open":0.0546,"high":0.0547,"low":0.0543,"close":0.0543},{"openTime":1791392400000,"open":0.0544,"high":0.0546,"low":0.0544,"close":0.0546},{"openTime":1791396000000,"open":0.0546,"high":0.0548,"low":0.0544,"close":0.0545},{"openTime":1791399600000,"open":0.0545,"high":0.0548,"low":0.0545,"close":0.0547},{"openTime":1791403200000,"open":0.0546,"high":0.0549,"low":0.0546,"close":0.0549},{"openTime":1791406800000,"open":0.0549,"high":0.055,"low":0.0547,"close":0.0549},{"openTime":1791410400000,"open":0.055,"high":0.0554,"low":0.0549,"close":0.0553},{"openTime":1791414000000,"open":0.0553,"high":0.0554,"low":0.055,"close":0.0552},{"openTime":1791417600000,"open":0.0551,"high":0.0554,"low":0.055,"close":0.0553},{"openTime":1791421200000,"open":0.0552,"high":0.0554,"low":0.0547,"close":0.0548},{"openTime":1791424800000,"open":0.0548,"high":0.0549,"low":0.0543,"close":0.0547},{"openTime":1791428400000,"open":0.0546,"high":0.0547,"low":0.0544,"close":0.0545},{"openTime":1791432000000,"open":0.0545,"high":0.0548,"low":0.0539,"close":0.0546},{"openTime":1791435600000,"open":0.0546,"high":0.0551,"low":0.0546,"close":0.0548},{"openTime":1791439200000,"open":0.0549,"high":0.055,"low":0.0548,"close":0.0549},{"openTime":1791442800000,"open":0.0549,"high":0.0554,"low":0.0548,"close":0.0553},{"openTime":1791446400000,"open":0.0553,"high":0.0557,"low":0.0552,"close":0.0556},{"openTime":1791450000000,"open":0.0556,"high":0.056,"low":0.0556,"close":0.0559},{"openTime":1791453600000,"open":0.0559,"high":0.056,"low":0.0556,"close":0.056},{"openTime":1791457200000,"open":0.056,"high":0.056,"low":0.0553,"close":0.0554},{"openTime":1791460800000,"open":0.0554,"high":0.0557,"low":0.0553,"close":0.0555},{"openTime":1791464400000,"open":0.0555,"high":0.0559,"low":0.0553,"close":0.0558},{"openTime":1791468000000,"open":0.0558,"high":0.0561,"low":0.0556,"close":0.0557},{"openTime":1791471600000,"open":0.0556,"high":0.0558,"low":0.0539,"close":0.0544},{"openTime":1791475200000,"open":0.0544,"high":0.0551,"low":0.0543,"close":0.0546},{"openTime":1791478800000,"open":0.0546,"high":0.0547,"low":0.0537,"close":0.054},{"openTime":1791482400000,"open":0.0541,"high":0.0552,"low":0.0537,"close":0.055},{"openTime":1791486000000,"open":0.055,"high":0.0557,"low":0.0549,"close":0.0552},{"openTime":1791489600000,"open":0.0552,"high":0.0553,"low":0.0548,"close":0.0551},{"openTime":1791493200000,"open":0.0551,"high":0.0551,"low":0.0545,"close":0.0546},{"openTime":1791496800000,"open":0.0546,"high":0.0549,"low":0.0546,"close":0.0548},{"openTime":1791500400000,"open":0.0548,"high":0.055,"low":0.0546,"close":0.0548},{"openTime":1791504000000,"open":0.0548,"high":0.0549,"low":0.0544,"close":0.0546},{"openTime":1791507600000,"open":0.0547,"high":0.0551,"low":0.0546,"close":0.0548},{"openTime":1791511200000,"open":0.0547,"high":0.0547,"low":0.0544,"close":0.0545},{"openTime":1791514800000,"open":0.0545,"high":0.0549,"low":0.0545,"close":0.0548},{"openTime":1791518400000,"open":0.0548,"high":0.0549,"low":0.0546,"close":0.0548},{"openTime":1791522000000,"open":0.0548,"high":0.0549,"low":0.0547,"close":0.0549},{"openTime":1791525600000,"open":0.0549,"high":0.055,"low":0.0547,"close":0.0547},{"openTime":1791529200000,"open":0.0548,"high":0.0548,"low":0.054,"close":0.0543},{"openTime":1791532800000,"open":0.0542,"high":0.0544,"low":0.0541,"close":0.0542},{"openTime":1791536400000,"open":0.0541,"high":0.0543,"low":0.0535,"close":0.0539},{"openTime":1791540000000,"open":0.0539,"high":0.0541,"low":0.0537,"close":0.0539},{"openTime":1791543600000,"open":0.0539,"high":0.0544,"low":0.0538,"close":0.0542},{"openTime":1791547200000,"open":0.0542,"high":0.0542,"low":0.0537,"close":0.0541},{"openTime":1791550800000,"open":0.0541,"high":0.0541,"low":0.0537,"close":0.0539},{"openTime":1791554400000,"open":0.0539,"high":0.0539,"low":0.0535,"close":0.0536},{"openTime":1791558000000,"open":0.0535,"high":0.0542,"low":0.0533,"close":0.054},{"openTime":1791561600000,"open":0.054,"high":0.0546,"low":0.054,"close":0.0545},{"openTime":1791565200000,"open":0.0545,"high":0.0548,"low":0.0544,"close":0.0548},{"openTime":1791568800000,"open":0.0548,"high":0.0554,"low":0.0547,"close":0.0554},{"openTime":1791572400000,"open":0.0554,"high":0.0557,"low":0.0553,"close":0.0555},{"openTime":1791576000000,"open":0.0556,"high":0.0567,"low":0.0556,"close":0.0566},{"openTime":1791579600000,"open":0.0567,"high":0.0572,"low":0.0567,"close":0.0569},{"openTime":1791583200000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.057},{"openTime":1791586800000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1791590400000,"open":0.0571,"high":0.0573,"low":0.0568,"close":0.0569},{"openTime":1791594000000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.0569},{"openTime":1791597600000,"open":0.057,"high":0.0577,"low":0.0569,"close":0.0577},{"openTime":1791601200000,"open":0.0577,"high":0.0583,"low":0.0576,"close":0.0579},{"openTime":1791604800000,"open":0.058,"high":0.058,"low":0.0572,"close":0.0574},{"openTime":1791608400000,"open":0.0574,"high":0.0574,"low":0.0569,"close":0.0571},{"openTime":1791612000000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.0572},{"openTime":1791615600000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.0571},{"openTime":1791619200000,"open":0.0571,"high":0.0576,"low":0.057,"close":0.0576},{"openTime":1791622800000,"open":0.0575,"high":0.0576,"low":0.057,"close":0.0572},{"openTime":1791626400000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.0571},{"openTime":1791630000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791633600000,"open":0.057,"high":0.0571,"low":0.057,"close":0.0571},{"openTime":1791637200000,"open":0.057,"high":0.0573,"low":0.0567,"close":0.057},{"openTime":1791640800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791644400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791648000000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.0569},{"openTime":1791651600000,"open":0.0569,"high":0.0571,"low":0.0568,"close":0.0569},{"openTime":1791655200000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1791658800000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791662400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791666000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791669600000,"open":0.0571,"high":0.0573,"low":0.057,"close":0.0573},{"openTime":1791673200000,"open":0.0572,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1791676800000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791680400000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791684000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791687600000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791691200000,"open":0.057,"high":0.0574,"low":0.057,"close":0.0571},{"openTime":1791694800000,"open":0.0571,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1791698400000,"open":0.0571,"high":0.0571,"low":0.057,"close":0.0571},{"openTime":1791702000000,"open":0.057,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1791705600000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791709200000,"open":0.0571,"high":0.0573,"low":0.0571,"close":0.0571},{"openTime":1791712800000,"open":0.0571,"high":0.0574,"low":0.057,"close":0.057},{"openTime":1791716400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791720000000,"open":0.057,"high":0.0571,"low":0.0567,"close":0.057},{"openTime":1791723600000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791727200000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.0572},{"openTime":1791730800000,"open":0.0572,"high":0.0572,"low":0.057,"close":0.0571},{"openTime":1791734400000,"open":0.057,"high":0.0572,"low":0.057,"close":0.0572},{"openTime":1791738000000,"open":0.0571,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1791741600000,"open":0.057,"high":0.0572,"low":0.057,"close":0.0571},{"openTime":1791745200000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.0572},{"openTime":1791748800000,"open":0.0572,"high":0.0575,"low":0.0571,"close":0.0573},{"openTime":1791752400000,"open":0.0573,"high":0.0574,"low":0.0571,"close":0.0573},{"openTime":1791756000000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791759600000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791763200000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1791766800000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791770400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791774000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791777600000,"open":0.057,"high":0.0572,"low":0.057,"close":0.0571},{"openTime":1791781200000,"open":0.0571,"high":0.0573,"low":0.057,"close":0.0571},{"openTime":1791784800000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791788400000,"open":0.057,"high":0.0574,"low":0.0569,"close":0.0571},{"openTime":1791792000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791795600000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.057},{"openTime":1791799200000,"open":0.057,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1791802800000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1791806400000,"open":0.0569,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1791810000000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.0571},{"openTime":1791813600000,"open":0.057,"high":0.0572,"low":0.0568,"close":0.0571},{"openTime":1791817200000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.0571},{"openTime":1791820800000,"open":0.0571,"high":0.0574,"low":0.0564,"close":0.0567},{"openTime":1791824400000,"open":0.0567,"high":0.0572,"low":0.0567,"close":0.0571},{"openTime":1791828000000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1791831600000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.0572},{"openTime":1791835200000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.057},{"openTime":1791838800000,"open":0.057,"high":0.0571,"low":0.0555,"close":0.0569},{"openTime":1791842400000,"open":0.0568,"high":0.0571,"low":0.0567,"close":0.0568},{"openTime":1791846000000,"open":0.0568,"high":0.057,"low":0.0564,"close":0.0568},{"openTime":1791849600000,"open":0.0568,"high":0.0569,"low":0.0556,"close":0.056},{"openTime":1791853200000,"open":0.056,"high":0.0569,"low":0.0559,"close":0.0569},{"openTime":1791856800000,"open":0.0569,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1791860400000,"open":0.057,"high":0.0576,"low":0.0569,"close":0.0572},{"openTime":1791864000000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1791867600000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791871200000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057}],"levels":[{"price":0.05515,"kind":"support","touches":16,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-3.25},{"price":0.05125,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":65.3,"distanceFromLastClosePct":-10.09},{"price":0.0473,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":-17.02},{"price":0.05521,"kind":"fib","distanceFromLastClosePct":-3.14},{"price":0.0558,"kind":"fib","distanceFromLastClosePct":-2.11},{"price":0.05639,"kind":"fib","distanceFromLastClosePct":-1.07}]}},{"key":"BTCUSDC|bottom","symbol":"BTCUSDC","kind":"bottom","probability":0.5878,"movePct":3.7,"quoteVolume24h":405315271.56,"consolidating":true,"nearLevels":2,"nearestLevelPrice":80623.8,"levelLabel":"support","chart":{"candles":[{"openTime":1791183600000,"open":86234.43,"high":86466,"low":86101.27,"close":86242.01},{"openTime":1791187200000,"open":86242,"high":86481.65,"low":86041.17,"close":86207.66},{"openTime":1791190800000,"open":86206.07,"high":86206.07,"low":85755.47,"close":85960.67},{"openTime":1791194400000,"open":85960.67,"high":86197.93,"low":85939.22,"close":86099.96},{"openTime":1791198000000,"open":86099.96,"high":86263.99,"low":85893.77,"close":86203.87},{"openTime":1791201600000,"open":86202.01,"high":86202.01,"low":85830,"close":85886.81},{"openTime":1791205200000,"open":85886.82,"high":86475.99,"low":85800.92,"close":86410.08},{"openTime":1791208800000,"open":86410.08,"high":86702,"low":85440.03,"close":85625.48},{"openTime":1791212400000,"open":85625.48,"high":85666.45,"low":85179.94,"close":85273.59},{"openTime":1791216000000,"open":85264.18,"high":85327.48,"low":84963.49,"close":85302.36},{"openTime":1791219600000,"open":85302.36,"high":85442.28,"low":85203.23,"close":85430.18},{"openTime":1791223200000,"open":85430.19,"high":85652,"low":85334.49,"close":85652},{"openTime":1791226800000,"open":85652,"high":85795.56,"low":85547.39,"close":85736.22},{"openTime":1791230400000,"open":85736.21,"high":85867.34,"low":85641.85,"close":85776.45},{"openTime":1791234000000,"open":85776.46,"high":85991.99,"low":85685.47,"close":85944.84},{"openTime":1791237600000,"open":85944.84,"high":86030.74,"low":85848.8,"close":85936.89},{"openTime":1791241200000,"open":85936.88,"high":86065.96,"low":85728.8,"close":85764.32},{"openTime":1791244800000,"open":85761.1,"high":85972.8,"low":85761.1,"close":85912.2},{"openTime":1791248400000,"open":85912.2,"high":86137.99,"low":85604.21,"close":85673.33},{"openTime":1791252000000,"open":85673.32,"high":85755.47,"low":85452.2,"close":85534.16},{"openTime":1791255600000,"open":85534.17,"high":85603.88,"low":85312.5,"close":85504.05},{"openTime":1791259200000,"open":85504.05,"high":85626.01,"low":85498.56,"close":85612.45},{"openTime":1791262800000,"open":85612.45,"high":85738.91,"low":85488.78,"close":85503.33},{"openTime":1791266400000,"open":85503.32,"high":85503.32,"low":85116,"close":85303.21},{"openTime":1791270000000,"open":85296.43,"high":85619.58,"low":85266,"close":85549.81},{"openTime":1791273600000,"open":85549.8,"high":86044.63,"low":85538.32,"close":86014.34},{"openTime":1791277200000,"open":86009.24,"high":86219.49,"low":85649.25,"close":85984.51},{"openTime":1791280800000,"open":85984.5,"high":86251.96,"low":85943.8,"close":86160.86},{"openTime":1791284400000,"open":86160.87,"high":86378,"low":86059.01,"close":86248.33},{"openTime":1791288000000,"open":86248.34,"high":86410.22,"low":86115.07,"close":86201.54},{"openTime":1791291600000,"open":86201.53,"high":86484,"low":85971.77,"close":86311.82},{"openTime":1791295200000,"open":86311.82,"high":86636.32,"low":85954,"close":86597.37},{"openTime":1791298800000,"open":86597.37,"high":86697.99,"low":85726.12,"close":85726.13},{"openTime":1791302400000,"open":85726.14,"high":85850,"low":85564,"close":85588.97},{"openTime":1791306000000,"open":85588.97,"high":85755.47,"low":85481.76,"close":85723.91},{"openTime":1791309600000,"open":85723.91,"high":85819.57,"low":85509,"close":85512.27},{"openTime":1791313200000,"open":85512.26,"high":85696.01,"low":85420.81,"close":85616.28},{"openTime":1791316800000,"open":85616.28,"high":85679.43,"low":85574.29,"close":85626.29},{"openTime":1791320400000,"open":85624.62,"high":85636.32,"low":85500,"close":85620.04},{"openTime":1791324000000,"open":85620.03,"high":85668.94,"low":85469.44,"close":85529.72},{"openTime":1791327600000,"open":85529.72,"high":85620.83,"low":85350,"close":85553.18},{"openTime":1791331200000,"open":85553.18,"high":85600.03,"low":85400,"close":85540.48},{"openTime":1791334800000,"open":85540.48,"high":85540.48,"low":84363.12,"close":84378},{"openTime":1791338400000,"open":84378.01,"high":84524.02,"low":83557.93,"close":83848.76},{"openTime":1791342000000,"open":83849.99,"high":84237.71,"low":83849.99,"close":84141.21},{"openTime":1791345600000,"open":84141.21,"high":84207.54,"low":84016.06,"close":84094.07},{"openTime":1791349200000,"open":84094.07,"high":84342.03,"low":84069.25,"close":84318.6},{"openTime":1791352800000,"open":84318.6,"high":84381.61,"low":84127.12,"close":84209.14},{"openTime":1791356400000,"open":84209.14,"high":84295.15,"low":84075.02,"close":84119.83},{"openTime":1791360000000,"open":84119.82,"high":84161.34,"low":83934.51,"close":83938.76},{"openTime":1791363600000,"open":83938.77,"high":83994.88,"low":83638,"close":83800.58},{"openTime":1791367200000,"open":83800.58,"high":83923.11,"low":83400,"close":83738.25},{"openTime":1791370800000,"open":83738.25,"high":83823.35,"low":83524.32,"close":83725.61},{"openTime":1791374400000,"open":83725.61,"high":83746.59,"low":83400,"close":83478.42},{"openTime":1791378000000,"open":83478.42,"high":83539.95,"low":82754,"close":83161.62},{"openTime":1791381600000,"open":83161.62,"high":83295.03,"low":82910.65,"close":83000.25},{"openTime":1791385200000,"open":83000.25,"high":83434,"low":82797.52,"close":83429.19},{"openTime":1791388800000,"open":83429.2,"high":83666.18,"low":83333.28,"close":83369.6},{"openTime":1791392400000,"open":83369.6,"high":83616.79,"low":83032.44,"close":83133},{"openTime":1791396000000,"open":83129.05,"high":83462.09,"low":83129.04,"close":83392.54},{"openTime":1791399600000,"open":83392.54,"high":83490.97,"low":83278.53,"close":83411.83},{"openTime":1791403200000,"open":83411.83,"high":83584.97,"low":83300,"close":83403.1},{"openTime":1791406800000,"open":83403.5,"high":83427.53,"low":83092.27,"close":83133.65},{"openTime":1791410400000,"open":83133.65,"high":83309.77,"low":83112,"close":83208.7},{"openTime":1791414000000,"open":83206.33,"high":83389.24,"low":83108,"close":83289.5},{"openTime":1791417600000,"open":83289.5,"high":83409.26,"low":83181.28,"close":83341.86},{"openTime":1791421200000,"open":83341.85,"high":83497.24,"low":83060.66,"close":83070.35},{"openTime":1791424800000,"open":83070.35,"high":83264.23,"low":82880.01,"close":83137.94},{"openTime":1791428400000,"open":83137.95,"high":83169.53,"low":82614.83,"close":82720.5},{"openTime":1791432000000,"open":82720.5,"high":82894.31,"low":82182,"close":82613.57},{"openTime":1791435600000,"open":82613.56,"high":82992.27,"low":82530.71,"close":82641.94},{"openTime":1791439200000,"open":82641.93,"high":82915.83,"low":82466,"close":82835.97},{"openTime":1791442800000,"open":82835.97,"high":83249.31,"low":82678.52,"close":82953.66},{"openTime":1791446400000,"open":82952.82,"high":83023.49,"low":82750.01,"close":82833.25},{"openTime":1791450000000,"open":82833.26,"high":83129.98,"low":82769.69,"close":83082.94},{"openTime":1791453600000,"open":83082.94,"high":83133.27,"low":82558.13,"close":82687.17},{"openTime":1791457200000,"open":82687.16,"high":82695.94,"low":82266.09,"close":82454.99},{"openTime":1791460800000,"open":82454.99,"high":82470.5,"low":81896.72,"close":82269.81},{"openTime":1791464400000,"open":82272.88,"high":82596.97,"low":81726,"close":82139.51},{"openTime":1791468000000,"open":82135.09,"high":82735.99,"low":82084.52,"close":82658.61},{"openTime":1791471600000,"open":82658.61,"high":82658.61,"low":80909.09,"close":80989.12},{"openTime":1791475200000,"open":80987.93,"high":81405.9,"low":80739,"close":80890.51},{"openTime":1791478800000,"open":80901.75,"high":80982.49,"low":80302.84,"close":80694.12},{"openTime":1791482400000,"open":80695.3,"high":81521.99,"low":80486.44,"close":81459.84},{"openTime":1791486000000,"open":81459.84,"high":81794.07,"low":81384.02,"close":81725.25},{"openTime":1791489600000,"open":81729.07,"high":81860.25,"low":81648.21,"close":81755.17},{"openTime":1791493200000,"open":81752.88,"high":81760.15,"low":81564.81,"close":81656.42},{"openTime":1791496800000,"open":81664.06,"high":81895.61,"low":81627.47,"close":81848.32},{"openTime":1791500400000,"open":81848.33,"high":81891.22,"low":81639.87,"close":81717.75},{"openTime":1791504000000,"open":81710.83,"high":81867.13,"low":81649.16,"close":81750.87},{"openTime":1791507600000,"open":81750.86,"high":81950.73,"low":81550.63,"close":81930.49},{"openTime":1791511200000,"open":81930.5,"high":82311,"low":81860.7,"close":82064.16},{"openTime":1791514800000,"open":82064.16,"high":82392.36,"low":81991.93,"close":82373.22},{"openTime":1791518400000,"open":82373.22,"high":82682.82,"low":82152.13,"close":82195.87},{"openTime":1791522000000,"open":82195.86,"high":82567.81,"low":82176.31,"close":82303.02},{"openTime":1791525600000,"open":82300.01,"high":82612.68,"low":82300.01,"close":82521.66},{"openTime":1791529200000,"open":82521.66,"high":82607.38,"low":82429.78,"close":82603.05},{"openTime":1791532800000,"open":82597.55,"high":82690.89,"low":82457.17,"close":82635.78},{"openTime":1791536400000,"open":82635.77,"high":82635.77,"low":82484.56,"close":82599.63},{"openTime":1791540000000,"open":82605.75,"high":82665.21,"low":82340.87,"close":82497.01},{"openTime":1791543600000,"open":82497,"high":83459.35,"low":82400,"close":83186.1},{"openTime":1791547200000,"open":83181.06,"high":83364.02,"low":82857.95,"close":82968.85},{"openTime":1791550800000,"open":82968.85,"high":83109.72,"low":82429.11,"close":82571.34},{"openTime":1791554400000,"open":82571.34,"high":83240.92,"low":82408.87,"close":82978.5},{"openTime":1791558000000,"open":82972.58,"high":83026.55,"low":82750.51,"close":82818.37},{"openTime":1791561600000,"open":82818.36,"high":82955.12,"low":82641.02,"close":82683.53},{"openTime":1791565200000,"open":82683.53,"high":82728.03,"low":82457.03,"close":82653},{"openTime":1791568800000,"open":82653,"high":82674.46,"low":82261.32,"close":82380.68},{"openTime":1791572400000,"open":82380.69,"high":82504.43,"low":82215.15,"close":82275.73},{"openTime":1791576000000,"open":82275.72,"high":82467.73,"low":82256.22,"close":82448.26},{"openTime":1791579600000,"open":82448.26,"high":82540.77,"low":82440.84,"close":82476.98},{"openTime":1791583200000,"open":82476.99,"high":82579.94,"low":82373.81,"close":82567.84},{"openTime":1791586800000,"open":82567.84,"high":82620.31,"low":82508.05,"close":82565.99},{"openTime":1791590400000,"open":82565.54,"high":82575.47,"low":82470.01,"close":82504.2},{"openTime":1791594000000,"open":82504.2,"high":82698.69,"low":82499.38,"close":82625.69},{"openTime":1791597600000,"open":82625.68,"high":82670.87,"low":82540.37,"close":82553.56},{"openTime":1791601200000,"open":82553.57,"high":82578.75,"low":82492.55,"close":82534.09},{"openTime":1791604800000,"open":82534.1,"high":82664.48,"low":82534.1,"close":82621.19},{"openTime":1791608400000,"open":82621.19,"high":82783.33,"low":82598.65,"close":82779.54},{"openTime":1791612000000,"open":82779.54,"high":82831.93,"low":82637.29,"close":82678.25},{"openTime":1791615600000,"open":82678.64,"high":82740.18,"low":82569.32,"close":82740.18},{"openTime":1791619200000,"open":82740.19,"high":82801.57,"low":82704.77,"close":82780},{"openTime":1791622800000,"open":82780,"high":82883.07,"low":82770.91,"close":82791.13},{"openTime":1791626400000,"open":82791.14,"high":82816.14,"low":82726.5,"close":82794.52},{"openTime":1791630000000,"open":82794.52,"high":82837.88,"low":82726.91,"close":82808.92},{"openTime":1791633600000,"open":82808.92,"high":82834.65,"low":82741.74,"close":82741.75},{"openTime":1791637200000,"open":82741.75,"high":82803.64,"low":82720,"close":82765.44},{"openTime":1791640800000,"open":82765.43,"high":83014.51,"low":82708.92,"close":82922.65},{"openTime":1791644400000,"open":82922.64,"high":83003.48,"low":82879.8,"close":82983.6},{"openTime":1791648000000,"open":82983.59,"high":83016.72,"low":82894.61,"close":82946.74},{"openTime":1791651600000,"open":82946.75,"high":83099.99,"low":82935.97,"close":83038.72},{"openTime":1791655200000,"open":83038.73,"high":83081.77,"low":82917.59,"close":82956.27},{"openTime":1791658800000,"open":82956.27,"high":83028.97,"low":82950.58,"close":83009.38},{"openTime":1791662400000,"open":83009.37,"high":83037.48,"low":82946.77,"close":82964.1},{"openTime":1791666000000,"open":82964.1,"high":83038.32,"low":82941.71,"close":82981.11},{"openTime":1791669600000,"open":82981.12,"high":83025.51,"low":82864.77,"close":83025.5},{"openTime":1791673200000,"open":83025.5,"high":83039.41,"low":82913.93,"close":82916.17},{"openTime":1791676800000,"open":82916.18,"high":82961.05,"low":82875.33,"close":82890.25},{"openTime":1791680400000,"open":82890.25,"high":83013.28,"low":82860.51,"close":82962.15},{"openTime":1791684000000,"open":82962.16,"high":83077.79,"low":82937.73,"close":83021.25},{"openTime":1791687600000,"open":83021.26,"high":83021.26,"low":82741.46,"close":82746.02},{"openTime":1791691200000,"open":82746.03,"high":82961.63,"low":82725.01,"close":82947.32},{"openTime":1791694800000,"open":82947.31,"high":83022.19,"low":82947.31,"close":82973.24},{"openTime":1791698400000,"open":82973.24,"high":83138.35,"low":82968.06,"close":83100.17},{"openTime":1791702000000,"open":83100.17,"high":83165.99,"low":82937.15,"close":82949.79},{"openTime":1791705600000,"open":82949.79,"high":83031.56,"low":82899.68,"close":82963.19},{"openTime":1791709200000,"open":82963.19,"high":83049.45,"low":82910.62,"close":82973.79},{"openTime":1791712800000,"open":82973.79,"high":83006.6,"low":82888.01,"close":82910.19},{"openTime":1791716400000,"open":82923.99,"high":83132.96,"low":82923.98,"close":83091.16},{"openTime":1791720000000,"open":83091.17,"high":83184.66,"low":83032.08,"close":83036.81},{"openTime":1791723600000,"open":83036.79,"high":83052.5,"low":82960.7,"close":83008.67},{"openTime":1791727200000,"open":83008.67,"high":83099.98,"low":82946.58,"close":83054.56},{"openTime":1791730800000,"open":83054.55,"high":83907.23,"low":83035.96,"close":83830.52},{"openTime":1791734400000,"open":83830.51,"high":83960,"low":83654.3,"close":83833.52},{"openTime":1791738000000,"open":83833.53,"high":84133.33,"low":83683.57,"close":83745.84},{"openTime":1791741600000,"open":83743.86,"high":83834.48,"low":83500.01,"close":83609.23},{"openTime":1791745200000,"open":83609.24,"high":83678.37,"low":83573.99,"close":83589.32},{"openTime":1791748800000,"open":83589.31,"high":83660.12,"low":83526.54,"close":83600.19},{"openTime":1791752400000,"open":83600.19,"high":83606.41,"low":83188.72,"close":83447.99},{"openTime":1791756000000,"open":83447.99,"high":83612.95,"low":83365.18,"close":83570.27},{"openTime":1791759600000,"open":83570.27,"high":83704.18,"low":83570.27,"close":83688.67},{"openTime":1791763200000,"open":83688.67,"high":83904.89,"low":83633.53,"close":83888.23},{"openTime":1791766800000,"open":83888.23,"high":83954.88,"low":83374.63,"close":83583.43},{"openTime":1791770400000,"open":83583.44,"high":83944.43,"low":83536.94,"close":83749.34},{"openTime":1791774000000,"open":83749.35,"high":83749.35,"low":83500.14,"close":83516.05},{"openTime":1791777600000,"open":83516.06,"high":84090,"low":83401.28,"close":84043.95},{"openTime":1791781200000,"open":84043.95,"high":84201,"low":83714.64,"close":83934.38},{"openTime":1791784800000,"open":83927.44,"high":84269.23,"low":83666,"close":84133.52},{"openTime":1791788400000,"open":84133.51,"high":84277.02,"low":83895.75,"close":83924.71},{"openTime":1791792000000,"open":83924.71,"high":83924.71,"low":83425.62,"close":83425.64},{"openTime":1791795600000,"open":83425.64,"high":83565.34,"low":83234.63,"close":83474.98},{"openTime":1791799200000,"open":83474.97,"high":83545.5,"low":83356.41,"close":83438.78},{"openTime":1791802800000,"open":83438.78,"high":83443.02,"low":83218.22,"close":83328.14},{"openTime":1791806400000,"open":83328.14,"high":83336.27,"low":82567.59,"close":82685.97},{"openTime":1791810000000,"open":82685.97,"high":82958.88,"low":82400,"close":82891.12},{"openTime":1791813600000,"open":82891.12,"high":83036.58,"low":82322.63,"close":82507.67},{"openTime":1791817200000,"open":82507.67,"high":82725.61,"low":82507.66,"close":82641.94},{"openTime":1791820800000,"open":82641.86,"high":82877.86,"low":82400,"close":82418.82},{"openTime":1791824400000,"open":82426.48,"high":82552.97,"low":82294.28,"close":82412.7},{"openTime":1791828000000,"open":82412.7,"high":82462.39,"low":82216.48,"close":82352.86},{"openTime":1791831600000,"open":82352.87,"high":82819.95,"low":82244.5,"close":82769.31},{"openTime":1791835200000,"open":82769.32,"high":83055.55,"low":82766.09,"close":83003.89},{"openTime":1791838800000,"open":83001.74,"high":83025.82,"low":82356.26,"close":82486.06},{"openTime":1791842400000,"open":82486.07,"high":82689.39,"low":82005,"close":82059.13},{"openTime":1791846000000,"open":82069.12,"high":82178.71,"low":81657.36,"close":81752.8},{"openTime":1791849600000,"open":81762.55,"high":81862.63,"low":80944.76,"close":81345.99},{"openTime":1791853200000,"open":81355.45,"high":82385.1,"low":81347.37,"close":82352.14},{"openTime":1791856800000,"open":82352.14,"high":83012.83,"low":82331.44,"close":82834.31},{"openTime":1791860400000,"open":82833.33,"high":83500,"low":82693.93,"close":83229.35},{"openTime":1791864000000,"open":83238.67,"high":83486.07,"low":83161.01,"close":83361.34},{"openTime":1791867600000,"open":83361.34,"high":83829.33,"low":83291.43,"close":83593.97},{"openTime":1791871200000,"open":83593.97,"high":83593.97,"low":83490.94,"close":83493.82}],"levels":[{"price":80623.8,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-3.44},{"price":75468.305,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":-9.61},{"price":65327.13,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":194.3,"distanceFromLastClosePct":-21.76},{"price":62203.36,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":60.3,"distanceFromLastClosePct":-25.5},{"price":58039.82,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":104.3,"distanceFromLastClosePct":-30.49},{"price":82745.7873,"kind":"fib","distanceFromLastClosePct":-0.9},{"price":83500.415,"kind":"fib","distanceFromLastClosePct":0.01},{"price":84255.0427,"kind":"fib","distanceFromLastClosePct":0.91}]}},{"key":"BNBUSDC|bottom","symbol":"BNBUSDC","kind":"bottom","probability":0.5706,"movePct":5.47,"quoteVolume24h":13533648.82,"consolidating":true,"nearLevels":2,"nearestLevelPrice":710.285,"levelLabel":"support","chart":{"candles":[{"openTime":1791183600000,"open":794,"high":795.62,"low":791.45,"close":791.81},{"openTime":1791187200000,"open":791.67,"high":794.16,"low":787.37,"close":788.63},{"openTime":1791190800000,"open":788.57,"high":789.23,"low":786.68,"close":787.44},{"openTime":1791194400000,"open":787.45,"high":790.28,"low":787.32,"close":789.85},{"openTime":1791198000000,"open":789.82,"high":791.33,"low":789.28,"close":790.96},{"openTime":1791201600000,"open":790.78,"high":790.93,"low":787.51,"close":788.42},{"openTime":1791205200000,"open":788.54,"high":792.14,"low":788.54,"close":791.84},{"openTime":1791208800000,"open":791.59,"high":793.52,"low":785.36,"close":788.06},{"openTime":1791212400000,"open":788.05,"high":789.99,"low":786.29,"close":787.09},{"openTime":1791216000000,"open":787.04,"high":788.03,"low":784.61,"close":787.4},{"openTime":1791219600000,"open":787.42,"high":787.52,"low":785.76,"close":786.74},{"openTime":1791223200000,"open":786.82,"high":787.51,"low":786.11,"close":787.51},{"openTime":1791226800000,"open":787.51,"high":787.75,"low":786.05,"close":787.49},{"openTime":1791230400000,"open":787.52,"high":788.46,"low":787.18,"close":787.93},{"openTime":1791234000000,"open":787.8,"high":787.81,"low":786.07,"close":786.77},{"openTime":1791237600000,"open":786.76,"high":789.48,"low":786.76,"close":788.14},{"openTime":1791241200000,"open":788.18,"high":788.78,"low":786.3,"close":786.3},{"openTime":1791244800000,"open":786.33,"high":787.99,"low":785.73,"close":785.95},{"openTime":1791248400000,"open":786.03,"high":786.83,"low":782,"close":783.13},{"openTime":1791252000000,"open":783.27,"high":783.46,"low":780.12,"close":781.27},{"openTime":1791255600000,"open":781.21,"high":782.78,"low":780.26,"close":780.73},{"openTime":1791259200000,"open":780.84,"high":782.15,"low":780.58,"close":781.2},{"openTime":1791262800000,"open":781.22,"high":782.96,"low":780.53,"close":780.73},{"openTime":1791266400000,"open":780.78,"high":780.78,"low":778.07,"close":778.98},{"openTime":1791270000000,"open":778.97,"high":780.46,"low":777.9,"close":779.57},{"openTime":1791273600000,"open":779.6,"high":782.96,"low":779.6,"close":782.95},{"openTime":1791277200000,"open":782.99,"high":784.41,"low":781,"close":782.98},{"openTime":1791280800000,"open":783.03,"high":784.9,"low":782.41,"close":783.7},{"openTime":1791284400000,"open":783.83,"high":784.44,"low":782.85,"close":783.76},{"openTime":1791288000000,"open":783.78,"high":786.3,"low":783.57,"close":785.84},{"openTime":1791291600000,"open":785.84,"high":786.18,"low":783.8,"close":784.9},{"openTime":1791295200000,"open":784.83,"high":786.08,"low":782.35,"close":786.08},{"openTime":1791298800000,"open":786.11,"high":786.82,"low":782.8,"close":782.8},{"openTime":1791302400000,"open":782.92,"high":783.89,"low":782.04,"close":782.67},{"openTime":1791306000000,"open":782.85,"high":782.93,"low":779.42,"close":782},{"openTime":1791309600000,"open":782.12,"high":783.16,"low":780.84,"close":780.85},{"openTime":1791313200000,"open":780.93,"high":780.93,"low":778.15,"close":779.55},{"openTime":1791316800000,"open":779.56,"high":779.82,"low":778.63,"close":779.66},{"openTime":1791320400000,"open":779.73,"high":780.27,"low":778.68,"close":779.71},{"openTime":1791324000000,"open":779.82,"high":780.77,"low":779.2,"close":779.58},{"openTime":1791327600000,"open":779.5,"high":780.12,"low":778.7,"close":779.46},{"openTime":1791331200000,"open":779.45,"high":779.71,"low":777.07,"close":778.9},{"openTime":1791334800000,"open":778.85,"high":779.14,"low":770.13,"close":770.37},{"openTime":1791338400000,"open":770.38,"high":770.51,"low":758.58,"close":764.68},{"openTime":1791342000000,"open":764.68,"high":767.86,"low":764.68,"close":767.09},{"openTime":1791345600000,"open":767.09,"high":767.67,"low":765.29,"close":766.47},{"openTime":1791349200000,"open":766.49,"high":769.91,"low":766.48,"close":769.8},{"openTime":1791352800000,"open":769.79,"high":769.85,"low":768.27,"close":768.5},{"openTime":1791356400000,"open":768.42,"high":775.4,"low":767.54,"close":774.97},{"openTime":1791360000000,"open":775.09,"high":775.44,"low":772.13,"close":772.37},{"openTime":1791363600000,"open":772.37,"high":773.29,"low":769.03,"close":769.62},{"openTime":1791367200000,"open":769.66,"high":770.2,"low":765.88,"close":766.95},{"openTime":1791370800000,"open":767.01,"high":768.38,"low":765.42,"close":767.62},{"openTime":1791374400000,"open":767.66,"high":768.35,"low":765,"close":767.33},{"openTime":1791378000000,"open":767.26,"high":768.58,"low":763.23,"close":767.31},{"openTime":1791381600000,"open":767.36,"high":768.35,"low":765.87,"close":766.35},{"openTime":1791385200000,"open":766.35,"high":770,"low":765.07,"close":769.47},{"openTime":1791388800000,"open":769.46,"high":772.01,"low":769.22,"close":771.01},{"openTime":1791392400000,"open":771.05,"high":772.94,"low":767.5,"close":769.1},{"openTime":1791396000000,"open":769.36,"high":772.16,"low":769.23,"close":772.15},{"openTime":1791399600000,"open":772.12,"high":772.68,"low":770.95,"close":771.07},{"openTime":1791403200000,"open":771.08,"high":772.42,"low":769.92,"close":770.83},{"openTime":1791406800000,"open":770.83,"high":770.9,"low":768.4,"close":769.26},{"openTime":1791410400000,"open":769.27,"high":771.78,"low":769.04,"close":771.73},{"openTime":1791414000000,"open":771.72,"high":773.79,"low":771.72,"close":772.22},{"openTime":1791417600000,"open":772.12,"high":774.06,"low":772.02,"close":773.84},{"openTime":1791421200000,"open":773.79,"high":776,"low":771.82,"close":772.02},{"openTime":1791424800000,"open":772.1,"high":774.23,"low":771.41,"close":773.13},{"openTime":1791428400000,"open":773.22,"high":773.49,"low":769.34,"close":769.47},{"openTime":1791432000000,"open":769.61,"high":769.65,"low":762.07,"close":766.73},{"openTime":1791435600000,"open":766.94,"high":771.4,"low":766.9,"close":767.25},{"openTime":1791439200000,"open":767.16,"high":769.77,"low":765.09,"close":768.71},{"openTime":1791442800000,"open":768.65,"high":771.53,"low":767.38,"close":768.59},{"openTime":1791446400000,"open":768.6,"high":768.72,"low":766.55,"close":766.9},{"openTime":1791450000000,"open":766.87,"high":769.74,"low":766.23,"close":768.83},{"openTime":1791453600000,"open":768.83,"high":769.89,"low":764.81,"close":765.38},{"openTime":1791457200000,"open":765.38,"high":765.57,"low":761.12,"close":761.78},{"openTime":1791460800000,"open":761.84,"high":762.49,"low":757.73,"close":758.97},{"openTime":1791464400000,"open":759.03,"high":760.95,"low":753.04,"close":756.12},{"openTime":1791468000000,"open":756.13,"high":759.21,"low":755.59,"close":756.9},{"openTime":1791471600000,"open":756.87,"high":757.06,"low":730.4,"close":731.19},{"openTime":1791475200000,"open":731.11,"high":734.28,"low":723.11,"close":724.19},{"openTime":1791478800000,"open":724.17,"high":724.99,"low":716.7,"close":721.81},{"openTime":1791482400000,"open":722.09,"high":728.61,"low":720.34,"close":726.94},{"openTime":1791486000000,"open":726.87,"high":731.16,"low":726.42,"close":729.77},{"openTime":1791489600000,"open":729.9,"high":734.56,"low":729.89,"close":733.94},{"openTime":1791493200000,"open":733.88,"high":734.84,"low":732.52,"close":734.14},{"openTime":1791496800000,"open":734.19,"high":737.53,"low":734.15,"close":736.81},{"openTime":1791500400000,"open":736.82,"high":738.47,"low":734.82,"close":735.76},{"openTime":1791504000000,"open":735.78,"high":737.16,"low":734.15,"close":734.79},{"openTime":1791507600000,"open":734.77,"high":736.74,"low":732.89,"close":736.41},{"openTime":1791511200000,"open":736.53,"high":741.39,"low":735,"close":739.75},{"openTime":1791514800000,"open":739.42,"high":740.71,"low":737.51,"close":740.51},{"openTime":1791518400000,"open":740.56,"high":742.48,"low":739.66,"close":739.94},{"openTime":1791522000000,"open":739.94,"high":743.96,"low":739.72,"close":742.06},{"openTime":1791525600000,"open":742.01,"high":743.72,"low":742.01,"close":742.94},{"openTime":1791529200000,"open":742.93,"high":744.82,"low":741.9,"close":744.66},{"openTime":1791532800000,"open":744.48,"high":744.79,"low":741.9,"close":743.42},{"openTime":1791536400000,"open":743.4,"high":743.4,"low":741.8,"close":742.5},{"openTime":1791540000000,"open":742.63,"high":746.6,"low":740.93,"close":741.52},{"openTime":1791543600000,"open":741.45,"high":745.58,"low":739.02,"close":743.14},{"openTime":1791547200000,"open":743.04,"high":744.42,"low":740.39,"close":741.43},{"openTime":1791550800000,"open":741.48,"high":742.78,"low":737.35,"close":738.45},{"openTime":1791554400000,"open":738.44,"high":742.69,"low":736.09,"close":740.38},{"openTime":1791558000000,"open":740.14,"high":740.69,"low":737.26,"close":739.93},{"openTime":1791561600000,"open":739.77,"high":742.24,"low":739.05,"close":740.49},{"openTime":1791565200000,"open":740.54,"high":741.31,"low":738.05,"close":741},{"openTime":1791568800000,"open":740.82,"high":741.13,"low":737.68,"close":739.16},{"openTime":1791572400000,"open":739.15,"high":740.24,"low":736.25,"close":737.2},{"openTime":1791576000000,"open":737.19,"high":740.34,"low":737.06,"close":740.15},{"openTime":1791579600000,"open":740.15,"high":742.23,"low":740.15,"close":741.79},{"openTime":1791583200000,"open":741.83,"high":741.98,"low":738.95,"close":741.76},{"openTime":1791586800000,"open":741.73,"high":742.94,"low":741.59,"close":741.81},{"openTime":1791590400000,"open":741.64,"high":743.35,"low":741.01,"close":742.44},{"openTime":1791594000000,"open":742.41,"high":745.36,"low":742.22,"close":745.18},{"openTime":1791597600000,"open":745.18,"high":745.75,"low":744.48,"close":745.3},{"openTime":1791601200000,"open":745.3,"high":745.38,"low":743.84,"close":744.76},{"openTime":1791604800000,"open":744.8,"high":747.13,"low":744.63,"close":746.72},{"openTime":1791608400000,"open":746.74,"high":750.59,"low":746.25,"close":750.59},{"openTime":1791612000000,"open":750.59,"high":750.75,"low":747.05,"close":747.25},{"openTime":1791615600000,"open":747.25,"high":749.24,"low":747.24,"close":748.8},{"openTime":1791619200000,"open":748.8,"high":750.14,"low":748.36,"close":749.35},{"openTime":1791622800000,"open":749.35,"high":750.72,"low":749.09,"close":749.38},{"openTime":1791626400000,"open":749.38,"high":750,"low":748.06,"close":749.01},{"openTime":1791630000000,"open":749.02,"high":749.11,"low":747.79,"close":748.43},{"openTime":1791633600000,"open":748.36,"high":748.48,"low":747.41,"close":747.93},{"openTime":1791637200000,"open":748,"high":749.77,"low":747.71,"close":749.59},{"openTime":1791640800000,"open":749.69,"high":753.19,"low":749.17,"close":752.21},{"openTime":1791644400000,"open":752.21,"high":752.47,"low":750.32,"close":750.59},{"openTime":1791648000000,"open":750.59,"high":750.67,"low":749.16,"close":749.21},{"openTime":1791651600000,"open":749.17,"high":750.11,"low":748.8,"close":749.75},{"openTime":1791655200000,"open":749.84,"high":749.84,"low":748.87,"close":749.23},{"openTime":1791658800000,"open":749.23,"high":751.17,"low":749.11,"close":750.5},{"openTime":1791662400000,"open":750.55,"high":750.86,"low":749.87,"close":750.51},{"openTime":1791666000000,"open":750.35,"high":750.65,"low":749.7,"close":749.81},{"openTime":1791669600000,"open":749.86,"high":750.73,"low":749.69,"close":750.73},{"openTime":1791673200000,"open":750.88,"high":750.94,"low":749.52,"close":749.63},{"openTime":1791676800000,"open":749.6,"high":749.64,"low":747.03,"close":747.13},{"openTime":1791680400000,"open":747.19,"high":748.92,"low":746.83,"close":748.2},{"openTime":1791684000000,"open":748.21,"high":748.85,"low":747.34,"close":748.24},{"openTime":1791687600000,"open":748.2,"high":748.2,"low":744.37,"close":744.54},{"openTime":1791691200000,"open":744.71,"high":748,"low":744.18,"close":747.72},{"openTime":1791694800000,"open":747.73,"high":748.36,"low":746.33,"close":746.41},{"openTime":1791698400000,"open":746.42,"high":748.58,"low":745.99,"close":748.11},{"openTime":1791702000000,"open":748.16,"high":748.73,"low":746.44,"close":746.58},{"openTime":1791705600000,"open":746.65,"high":747.55,"low":746.12,"close":746.85},{"openTime":1791709200000,"open":746.95,"high":747.44,"low":746.46,"close":747.12},{"openTime":1791712800000,"open":747.12,"high":747.63,"low":746.27,"close":746.77},{"openTime":1791716400000,"open":746.7,"high":749.07,"low":746.69,"close":748.97},{"openTime":1791720000000,"open":749.11,"high":750.09,"low":748.51,"close":748.8},{"openTime":1791723600000,"open":748.79,"high":749.12,"low":747.82,"close":748.55},{"openTime":1791727200000,"open":748.35,"high":749.81,"low":747.99,"close":749.77},{"openTime":1791730800000,"open":749.84,"high":755.55,"low":749.27,"close":755},{"openTime":1791734400000,"open":755.08,"high":757.82,"low":753.34,"close":756.09},{"openTime":1791738000000,"open":755.83,"high":756.59,"low":753.57,"close":753.68},{"openTime":1791741600000,"open":753.67,"high":754.04,"low":751.07,"close":751.79},{"openTime":1791745200000,"open":751.95,"high":752.79,"low":751.36,"close":752.45},{"openTime":1791748800000,"open":752.57,"high":753.4,"low":751.88,"close":753.4},{"openTime":1791752400000,"open":753.48,"high":753.48,"low":749.56,"close":751.42},{"openTime":1791756000000,"open":751.05,"high":753.07,"low":750.46,"close":752.73},{"openTime":1791759600000,"open":752.76,"high":754.21,"low":752.76,"close":753.41},{"openTime":1791763200000,"open":753.46,"high":754.39,"low":752.31,"close":753.07},{"openTime":1791766800000,"open":752.9,"high":753.91,"low":749.78,"close":751.54},{"openTime":1791770400000,"open":751.53,"high":755.53,"low":751.27,"close":753.69},{"openTime":1791774000000,"open":753.62,"high":753.62,"low":750.61,"close":750.74},{"openTime":1791777600000,"open":750.75,"high":754.56,"low":749.88,"close":754.24},{"openTime":1791781200000,"open":754.4,"high":755.16,"low":750.97,"close":752.77},{"openTime":1791784800000,"open":752.78,"high":755.77,"low":750.9,"close":754.61},{"openTime":1791788400000,"open":754.64,"high":757.39,"low":753.76,"close":754.04},{"openTime":1791792000000,"open":754.02,"high":754.02,"low":750.6,"close":750.78},{"openTime":1791795600000,"open":751.06,"high":751.73,"low":748.17,"close":750.54},{"openTime":1791799200000,"open":750.56,"high":750.93,"low":748.8,"close":749.87},{"openTime":1791802800000,"open":749.87,"high":750,"low":747.75,"close":749.15},{"openTime":1791806400000,"open":749.03,"high":750.09,"low":745.73,"close":747.43},{"openTime":1791810000000,"open":747.57,"high":748.33,"low":743.99,"close":747.73},{"openTime":1791813600000,"open":747.64,"high":748.85,"low":743.52,"close":745.56},{"openTime":1791817200000,"open":745.62,"high":746.45,"low":744.51,"close":745.21},{"openTime":1791820800000,"open":745.23,"high":747.3,"low":743.05,"close":743.59},{"openTime":1791824400000,"open":743.66,"high":745.3,"low":741.73,"close":743.85},{"openTime":1791828000000,"open":743.78,"high":744.62,"low":742.18,"close":742.66},{"openTime":1791831600000,"open":742.72,"high":746.18,"low":742.1,"close":746},{"openTime":1791835200000,"open":745.97,"high":747.78,"low":745.86,"close":746.44},{"openTime":1791838800000,"open":746.25,"high":746.48,"low":739.47,"close":741.04},{"openTime":1791842400000,"open":741.13,"high":742.96,"low":738.02,"close":738.51},{"openTime":1791846000000,"open":738.91,"high":739.39,"low":731.52,"close":732.16},{"openTime":1791849600000,"open":732.07,"high":732.86,"low":721.64,"close":725.37},{"openTime":1791853200000,"open":725.37,"high":735.75,"low":725.27,"close":735.55},{"openTime":1791856800000,"open":735.56,"high":741.1,"low":735.25,"close":740.45},{"openTime":1791860400000,"open":740.43,"high":744.34,"low":738.56,"close":742.45},{"openTime":1791864000000,"open":742.23,"high":745,"low":741.78,"close":744},{"openTime":1791867600000,"open":743.95,"high":747.29,"low":743.28,"close":745.06},{"openTime":1791871200000,"open":744.8,"high":744.92,"low":743.37,"close":743.78}],"levels":[{"price":710.285,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-4.5},{"price":674.42,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":42.3,"distanceFromLastClosePct":-9.33},{"price":634.09,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":138.3,"distanceFromLastClosePct":-14.75},{"price":596,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":56.3,"distanceFromLastClosePct":-19.87},{"price":560.93,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":77.3,"distanceFromLastClosePct":-24.58},{"price":538.255,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":104.3,"distanceFromLastClosePct":-27.63},{"price":743.4858,"kind":"fib","distanceFromLastClosePct":-0.04},{"price":751.76,"kind":"fib","distanceFromLastClosePct":1.07},{"price":760.0342,"kind":"fib","distanceFromLastClosePct":2.19}]}},{"key":"BNBUSDT|bottom","symbol":"BNBUSDT","kind":"bottom","probability":0.5673,"movePct":5.37,"quoteVolume24h":82403909.5,"consolidating":true,"nearLevels":2,"nearestLevelPrice":710.68,"levelLabel":"support","chart":{"candles":[{"openTime":1791183600000,"open":794.29,"high":795.81,"low":791.66,"close":791.82},{"openTime":1791187200000,"open":791.82,"high":793.27,"low":787.56,"close":788.68},{"openTime":1791190800000,"open":788.69,"high":789.29,"low":786.76,"close":787.57},{"openTime":1791194400000,"open":787.57,"high":790.45,"low":787.38,"close":790},{"openTime":1791198000000,"open":790,"high":791.49,"low":789.44,"close":791.08},{"openTime":1791201600000,"open":791.09,"high":791.09,"low":787.66,"close":788.56},{"openTime":1791205200000,"open":788.57,"high":792.29,"low":788.57,"close":791.85},{"openTime":1791208800000,"open":791.86,"high":793.62,"low":785.51,"close":788.33},{"openTime":1791212400000,"open":788.33,"high":790.12,"low":786.37,"close":787.15},{"openTime":1791216000000,"open":787.15,"high":788.14,"low":784.7,"close":787.34},{"openTime":1791219600000,"open":787.35,"high":787.5,"low":785.73,"close":786.73},{"openTime":1791223200000,"open":786.73,"high":787.52,"low":786,"close":787.47},{"openTime":1791226800000,"open":787.47,"high":787.73,"low":786.12,"close":787.44},{"openTime":1791230400000,"open":787.44,"high":788.46,"low":787.13,"close":787.83},{"openTime":1791234000000,"open":787.84,"high":787.86,"low":786.08,"close":786.72},{"openTime":1791237600000,"open":786.73,"high":789.48,"low":786.72,"close":788.05},{"openTime":1791241200000,"open":788.04,"high":788.84,"low":786.42,"close":786.43},{"openTime":1791244800000,"open":786.42,"high":788.05,"low":785.68,"close":785.8},{"openTime":1791248400000,"open":785.8,"high":786.83,"low":782,"close":783.1},{"openTime":1791252000000,"open":783.1,"high":783.48,"low":780.1,"close":781.22},{"openTime":1791255600000,"open":781.23,"high":783.06,"low":780.38,"close":780.87},{"openTime":1791259200000,"open":780.87,"high":782.27,"low":780.74,"close":781.34},{"openTime":1791262800000,"open":781.33,"high":783.06,"low":780.62,"close":780.88},{"openTime":1791266400000,"open":780.89,"high":780.89,"low":778.12,"close":779.14},{"openTime":1791270000000,"open":779.14,"high":780.52,"low":778.06,"close":779.72},{"openTime":1791273600000,"open":779.71,"high":783.06,"low":779.61,"close":783.05},{"openTime":1791277200000,"open":783.06,"high":784.53,"low":781.07,"close":783.18},{"openTime":1791280800000,"open":783.17,"high":785,"low":782.53,"close":783.85},{"openTime":1791284400000,"open":783.85,"high":784.45,"low":782.95,"close":783.71},{"openTime":1791288000000,"open":783.71,"high":786.32,"low":783.6,"close":785.85},{"openTime":1791291600000,"open":785.85,"high":786.24,"low":783.8,"close":784.86},{"openTime":1791295200000,"open":784.87,"high":786.11,"low":782.6,"close":786.08},{"openTime":1791298800000,"open":786.08,"high":786.87,"low":782.71,"close":782.84},{"openTime":1791302400000,"open":782.84,"high":784,"low":782.2,"close":782.66},{"openTime":1791306000000,"open":782.67,"high":782.92,"low":779.38,"close":782.07},{"openTime":1791309600000,"open":782.08,"high":783.25,"low":780.8,"close":780.85},{"openTime":1791313200000,"open":780.85,"high":780.85,"low":778.1,"close":779.53},{"openTime":1791316800000,"open":779.53,"high":779.76,"low":778.57,"close":779.69},{"openTime":1791320400000,"open":779.69,"high":780.25,"low":778.8,"close":779.73},{"openTime":1791324000000,"open":779.73,"high":780.73,"low":779.3,"close":779.53},{"openTime":1791327600000,"open":779.52,"high":780.1,"low":778.8,"close":779.5},{"openTime":1791331200000,"open":779.5,"high":779.68,"low":777.08,"close":778.86},{"openTime":1791334800000,"open":778.86,"high":779.14,"low":770.13,"close":770.44},{"openTime":1791338400000,"open":770.44,"high":770.48,"low":758.57,"close":764.85},{"openTime":1791342000000,"open":764.85,"high":767.98,"low":764.85,"close":767.23},{"openTime":1791345600000,"open":767.23,"high":767.83,"low":765.4,"close":766.58},{"openTime":1791349200000,"open":766.58,"high":770,"low":766.58,"close":769.97},{"openTime":1791352800000,"open":769.98,"high":769.98,"low":768.5,"close":768.6},{"openTime":1791356400000,"open":768.6,"high":775.52,"low":767.67,"close":775.19},{"openTime":1791360000000,"open":775.19,"high":775.7,"low":772.28,"close":772.57},{"openTime":1791363600000,"open":772.57,"high":773.46,"low":769.17,"close":769.69},{"openTime":1791367200000,"open":769.69,"high":770.37,"low":766,"close":767.07},{"openTime":1791370800000,"open":767.08,"high":768.5,"low":765.61,"close":767.85},{"openTime":1791374400000,"open":767.85,"high":768.5,"low":765.17,"close":767.43},{"openTime":1791378000000,"open":767.43,"high":768.68,"low":763.45,"close":767.63},{"openTime":1791381600000,"open":767.63,"high":768.5,"low":766.05,"close":766.52},{"openTime":1791385200000,"open":766.52,"high":770.21,"low":765,"close":769.75},{"openTime":1791388800000,"open":769.76,"high":772.17,"low":769.31,"close":771.29},{"openTime":1791392400000,"open":771.29,"high":773.18,"low":767.78,"close":769.46},{"openTime":1791396000000,"open":769.46,"high":772.44,"low":769.45,"close":772.43},{"openTime":1791399600000,"open":772.44,"high":772.9,"low":771.19,"close":771.27},{"openTime":1791403200000,"open":771.28,"high":772.73,"low":770.31,"close":771.15},{"openTime":1791406800000,"open":771.15,"high":771.24,"low":768.61,"close":769.47},{"openTime":1791410400000,"open":769.47,"high":772,"low":769.31,"close":771.99},{"openTime":1791414000000,"open":772,"high":773.99,"low":771.99,"close":772.45},{"openTime":1791417600000,"open":772.45,"high":774.32,"low":772.23,"close":774.07},{"openTime":1791421200000,"open":774.07,"high":776.23,"low":772.1,"close":772.4},{"openTime":1791424800000,"open":772.4,"high":774.67,"low":771.78,"close":773.51},{"openTime":1791428400000,"open":773.52,"high":773.83,"low":769.5,"close":769.67},{"openTime":1791432000000,"open":769.67,"high":769.98,"low":762.39,"close":766.95},{"openTime":1791435600000,"open":766.96,"high":771.52,"low":766.81,"close":767.56},{"openTime":1791439200000,"open":767.56,"high":770.1,"low":765.45,"close":769.13},{"openTime":1791442800000,"open":769.13,"high":771.88,"low":767.62,"close":768.97},{"openTime":1791446400000,"open":768.97,"high":769.14,"low":766.98,"close":767.24},{"openTime":1791450000000,"open":767.25,"high":770.16,"low":766.58,"close":769.25},{"openTime":1791453600000,"open":769.25,"high":770.34,"low":765.18,"close":765.83},{"openTime":1791457200000,"open":765.84,"high":765.95,"low":761.54,"close":762.21},{"openTime":1791460800000,"open":762.21,"high":762.83,"low":758.13,"close":759.37},{"openTime":1791464400000,"open":759.38,"high":761.47,"low":753.35,"close":756.6},{"openTime":1791468000000,"open":756.61,"high":759.6,"low":756,"close":757.33},{"openTime":1791471600000,"open":757.33,"high":757.46,"low":730.92,"close":731.42},{"openTime":1791475200000,"open":731.42,"high":734.9,"low":723.61,"close":724.7},{"openTime":1791478800000,"open":724.71,"high":725.47,"low":717.07,"close":722.43},{"openTime":1791482400000,"open":722.44,"high":729.1,"low":720.72,"close":727.48},{"openTime":1791486000000,"open":727.48,"high":731.64,"low":726.85,"close":730.29},{"openTime":1791489600000,"open":730.29,"high":735.07,"low":730.29,"close":734.31},{"openTime":1791493200000,"open":734.32,"high":735.07,"low":732.87,"close":734.5},{"openTime":1791496800000,"open":734.5,"high":737.71,"low":734.49,"close":737.14},{"openTime":1791500400000,"open":737.14,"high":738.79,"low":735.25,"close":736.08},{"openTime":1791504000000,"open":736.09,"high":737.75,"low":734.52,"close":735.27},{"openTime":1791507600000,"open":735.27,"high":737.2,"low":733.34,"close":736.95},{"openTime":1791511200000,"open":736.95,"high":741.99,"low":735.47,"close":740.22},{"openTime":1791514800000,"open":740.22,"high":741.17,"low":737.9,"close":741.04},{"openTime":1791518400000,"open":741.04,"high":742.96,"low":740.1,"close":740.33},{"openTime":1791522000000,"open":740.34,"high":744.46,"low":740.13,"close":742.55},{"openTime":1791525600000,"open":742.56,"high":744.13,"low":742.54,"close":743.41},{"openTime":1791529200000,"open":743.42,"high":745.4,"low":742.17,"close":745.11},{"openTime":1791532800000,"open":745.11,"high":745.4,"low":742.28,"close":743.99},{"openTime":1791536400000,"open":743.99,"high":743.99,"low":742.06,"close":743.11},{"openTime":1791540000000,"open":743.11,"high":744.26,"low":741.6,"close":742.03},{"openTime":1791543600000,"open":742.04,"high":746.01,"low":739.62,"close":743.78},{"openTime":1791547200000,"open":743.75,"high":745,"low":740.87,"close":742.05},{"openTime":1791550800000,"open":742.06,"high":743.38,"low":737.62,"close":739.05},{"openTime":1791554400000,"open":739.03,"high":743.28,"low":736.65,"close":740.79},{"openTime":1791558000000,"open":740.79,"high":741.27,"low":737.72,"close":740.38},{"openTime":1791561600000,"open":740.39,"high":742.84,"low":739.66,"close":741.12},{"openTime":1791565200000,"open":741.13,"high":741.82,"low":738.53,"close":741.41},{"openTime":1791568800000,"open":741.41,"high":741.78,"low":738.27,"close":739.77},{"openTime":1791572400000,"open":739.77,"high":740.87,"low":737.24,"close":737.68},{"openTime":1791576000000,"open":737.68,"high":740.84,"low":737.64,"close":740.68},{"openTime":1791579600000,"open":740.68,"high":742.8,"low":740.67,"close":742.36},{"openTime":1791583200000,"open":742.37,"high":742.58,"low":739.5,"close":742.35},{"openTime":1791586800000,"open":742.35,"high":743.5,"low":742.14,"close":742.32},{"openTime":1791590400000,"open":742.32,"high":743.97,"low":741.62,"close":743.05},{"openTime":1791594000000,"open":743.05,"high":745.97,"low":742.85,"close":745.82},{"openTime":1791597600000,"open":745.82,"high":746.34,"low":745.01,"close":745.87},{"openTime":1791601200000,"open":745.88,"high":746,"low":744.38,"close":745.33},{"openTime":1791604800000,"open":745.34,"high":747.59,"low":745.32,"close":747.34},{"openTime":1791608400000,"open":747.34,"high":751.13,"low":746.94,"close":751.13},{"openTime":1791612000000,"open":751.14,"high":751.27,"low":747.69,"close":747.81},{"openTime":1791615600000,"open":747.81,"high":749.9,"low":747.77,"close":749.48},{"openTime":1791619200000,"open":749.49,"high":750.75,"low":749.28,"close":750.01},{"openTime":1791622800000,"open":750.01,"high":751.35,"low":749.78,"close":749.96},{"openTime":1791626400000,"open":749.97,"high":750.68,"low":748.72,"close":749.61},{"openTime":1791630000000,"open":749.61,"high":749.65,"low":748.38,"close":749.06},{"openTime":1791633600000,"open":749.06,"high":749.06,"low":747.99,"close":748.44},{"openTime":1791637200000,"open":748.45,"high":750.37,"low":748.23,"close":750.32},{"openTime":1791640800000,"open":750.32,"high":753.86,"low":749.73,"close":752.87},{"openTime":1791644400000,"open":752.87,"high":753.09,"low":750.83,"close":751.16},{"openTime":1791648000000,"open":751.17,"high":751.21,"low":749.78,"close":749.81},{"openTime":1791651600000,"open":749.82,"high":750.7,"low":749.47,"close":750.47},{"openTime":1791655200000,"open":750.47,"high":750.47,"low":749.52,"close":749.89},{"openTime":1791658800000,"open":749.89,"high":751.84,"low":749.79,"close":751.11},{"openTime":1791662400000,"open":751.12,"high":751.44,"low":750.48,"close":750.97},{"openTime":1791666000000,"open":750.97,"high":751.25,"low":750.35,"close":750.53},{"openTime":1791669600000,"open":750.53,"high":751.42,"low":750.26,"close":751.39},{"openTime":1791673200000,"open":751.4,"high":751.6,"low":750.15,"close":750.15},{"openTime":1791676800000,"open":750.15,"high":750.22,"low":747.66,"close":747.77},{"openTime":1791680400000,"open":747.78,"high":749.55,"low":747.46,"close":748.8},{"openTime":1791684000000,"open":748.81,"high":749.52,"low":748.14,"close":748.84},{"openTime":1791687600000,"open":748.84,"high":748.84,"low":745.13,"close":745.28},{"openTime":1791691200000,"open":745.29,"high":748.68,"low":744.77,"close":748.41},{"openTime":1791694800000,"open":748.41,"high":749,"low":747.02,"close":747.05},{"openTime":1791698400000,"open":747.06,"high":749.18,"low":746.56,"close":748.82},{"openTime":1791702000000,"open":748.82,"high":749.41,"low":746.93,"close":747.2},{"openTime":1791705600000,"open":747.21,"high":748.18,"low":746.74,"close":747.56},{"openTime":1791709200000,"open":747.56,"high":748.11,"low":747.15,"close":747.69},{"openTime":1791712800000,"open":747.7,"high":748.3,"low":746.91,"close":747.33},{"openTime":1791716400000,"open":747.32,"high":749.75,"low":747.32,"close":749.63},{"openTime":1791720000000,"open":749.63,"high":750.78,"low":749.16,"close":749.44},{"openTime":1791723600000,"open":749.44,"high":749.77,"low":748.49,"close":749.04},{"openTime":1791727200000,"open":749.04,"high":750.53,"low":748.71,"close":750.53},{"openTime":1791730800000,"open":750.53,"high":756.22,"low":750,"close":755.66},{"openTime":1791734400000,"open":755.67,"high":758.44,"low":754,"close":756.66},{"openTime":1791738000000,"open":756.66,"high":757.15,"low":754.2,"close":754.2},{"openTime":1791741600000,"open":754.21,"high":754.75,"low":751.83,"close":752.45},{"openTime":1791745200000,"open":752.46,"high":753.71,"low":752,"close":753.19},{"openTime":1791748800000,"open":753.18,"high":754.07,"low":752.57,"close":754.07},{"openTime":1791752400000,"open":754.07,"high":754.22,"low":750.15,"close":752.12},{"openTime":1791756000000,"open":752.12,"high":753.78,"low":751.13,"close":753.44},{"openTime":1791759600000,"open":753.44,"high":755,"low":753.44,"close":754.24},{"openTime":1791763200000,"open":754.24,"high":755.14,"low":752.92,"close":753.66},{"openTime":1791766800000,"open":753.67,"high":754.61,"low":750.51,"close":752.31},{"openTime":1791770400000,"open":752.31,"high":756.18,"low":752.03,"close":754.36},{"openTime":1791774000000,"open":754.37,"high":754.37,"low":751.34,"close":751.51},{"openTime":1791777600000,"open":751.52,"high":755.35,"low":750.64,"close":755.08},{"openTime":1791781200000,"open":755.08,"high":755.99,"low":751.74,"close":753.6},{"openTime":1791784800000,"open":753.59,"high":756.46,"low":751.65,"close":755.33},{"openTime":1791788400000,"open":755.33,"high":758.03,"low":754.35,"close":754.62},{"openTime":1791792000000,"open":754.62,"high":754.62,"low":751.29,"close":751.57},{"openTime":1791795600000,"open":751.57,"high":752.39,"low":748.92,"close":751.25},{"openTime":1791799200000,"open":751.26,"high":751.55,"low":749.46,"close":750.55},{"openTime":1791802800000,"open":750.55,"high":750.69,"low":748.38,"close":749.69},{"openTime":1791806400000,"open":749.69,"high":750.72,"low":746.42,"close":748.12},{"openTime":1791810000000,"open":748.12,"high":749,"low":744.45,"close":748.3},{"openTime":1791813600000,"open":748.3,"high":749.61,"low":744.21,"close":746.28},{"openTime":1791817200000,"open":746.27,"high":747.22,"low":745.2,"close":745.96},{"openTime":1791820800000,"open":745.95,"high":748.1,"low":744,"close":744.44},{"openTime":1791824400000,"open":744.45,"high":746.15,"low":742.61,"close":744.74},{"openTime":1791828000000,"open":744.74,"high":745.5,"low":743.09,"close":743.54},{"openTime":1791831600000,"open":743.55,"high":747.03,"low":742.95,"close":746.86},{"openTime":1791835200000,"open":746.87,"high":748.4,"low":746.7,"close":747.13},{"openTime":1791838800000,"open":747.12,"high":747.28,"low":740.27,"close":741.76},{"openTime":1791842400000,"open":741.76,"high":743.83,"low":739,"close":739.32},{"openTime":1791846000000,"open":739.26,"high":740.22,"low":732.26,"close":732.91},{"openTime":1791849600000,"open":732.91,"high":733.68,"low":722.4,"close":726.14},{"openTime":1791853200000,"open":726.15,"high":736.49,"low":726.05,"close":736.4},{"openTime":1791856800000,"open":736.41,"high":741.95,"low":735.98,"close":741.36},{"openTime":1791860400000,"open":741.37,"high":745.21,"low":739.38,"close":743.22},{"openTime":1791864000000,"open":743.19,"high":745.85,"low":742.49,"close":744.78},{"openTime":1791867600000,"open":744.79,"high":748,"low":744.07,"close":745.67},{"openTime":1791871200000,"open":745.66,"high":745.74,"low":744.2,"close":744.58}],"levels":[{"price":710.68,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-4.55},{"price":674.6,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":42.3,"distanceFromLastClosePct":-9.4},{"price":634.3,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":138.3,"distanceFromLastClosePct":-14.81},{"price":596.42,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":56.3,"distanceFromLastClosePct":-19.9},{"price":561.215,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":77.3,"distanceFromLastClosePct":-24.63},{"price":538.925,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":104.3,"distanceFromLastClosePct":-27.62},{"price":743.7336,"kind":"fib","distanceFromLastClosePct":-0.11},{"price":751.97,"kind":"fib","distanceFromLastClosePct":0.99},{"price":760.2064,"kind":"fib","distanceFromLastClosePct":2.1}]}},{"key":"WLFIUSDC|bottom","symbol":"WLFIUSDC","kind":"bottom","probability":0.5496,"movePct":2.23,"quoteVolume24h":233559.56,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0542,"levelLabel":"support","chart":{"candles":[{"openTime":1791183600000,"open":0.0551,"high":0.0552,"low":0.0551,"close":0.0552},{"openTime":1791187200000,"open":0.0554,"high":0.0554,"low":0.0553,"close":0.0554},{"openTime":1791190800000,"open":0.0554,"high":0.0555,"low":0.0553,"close":0.0553},{"openTime":1791194400000,"open":0.0554,"high":0.0555,"low":0.0552,"close":0.0554},{"openTime":1791198000000,"open":0.0553,"high":0.0553,"low":0.0552,"close":0.0553},{"openTime":1791201600000,"open":0.0554,"high":0.0556,"low":0.0554,"close":0.0554},{"openTime":1791205200000,"open":0.0554,"high":0.0554,"low":0.0551,"close":0.0551},{"openTime":1791208800000,"open":0.0554,"high":0.0554,"low":0.0548,"close":0.0548},{"openTime":1791212400000,"open":0.0549,"high":0.055,"low":0.0547,"close":0.0547},{"openTime":1791216000000,"open":0.055,"high":0.055,"low":0.0544,"close":0.0549},{"openTime":1791219600000,"open":0.0548,"high":0.0549,"low":0.0548,"close":0.0548},{"openTime":1791223200000,"open":0.0551,"high":0.0551,"low":0.0548,"close":0.0548},{"openTime":1791226800000,"open":0.0549,"high":0.055,"low":0.0548,"close":0.0549},{"openTime":1791230400000,"open":0.055,"high":0.0552,"low":0.055,"close":0.0552},{"openTime":1791234000000,"open":0.0554,"high":0.0554,"low":0.0552,"close":0.0552},{"openTime":1791237600000,"open":0.0554,"high":0.0554,"low":0.0552,"close":0.0553},{"openTime":1791241200000,"open":0.0552,"high":0.0552,"low":0.055,"close":0.0551},{"openTime":1791244800000,"open":0.0551,"high":0.0551,"low":0.0547,"close":0.0548},{"openTime":1791248400000,"open":0.0548,"high":0.0548,"low":0.0546,"close":0.0546},{"openTime":1791252000000,"open":0.0546,"high":0.0549,"low":0.0545,"close":0.0549},{"openTime":1791255600000,"open":0.055,"high":0.0552,"low":0.0549,"close":0.0552},{"openTime":1791259200000,"open":0.0552,"high":0.0562,"low":0.0552,"close":0.0562},{"openTime":1791262800000,"open":0.0562,"high":0.0564,"low":0.0559,"close":0.0564},{"openTime":1791266400000,"open":0.0564,"high":0.0567,"low":0.0561,"close":0.0566},{"openTime":1791270000000,"open":0.0566,"high":0.0566,"low":0.0563,"close":0.0565},{"openTime":1791273600000,"open":0.0565,"high":0.0566,"low":0.0563,"close":0.0564},{"openTime":1791277200000,"open":0.0564,"high":0.0567,"low":0.0563,"close":0.0566},{"openTime":1791280800000,"open":0.0567,"high":0.0569,"low":0.0565,"close":0.0567},{"openTime":1791284400000,"open":0.0568,"high":0.0568,"low":0.0564,"close":0.0564},{"openTime":1791288000000,"open":0.0564,"high":0.0565,"low":0.0563,"close":0.0564},{"openTime":1791291600000,"open":0.0564,"high":0.0564,"low":0.0562,"close":0.0563},{"openTime":1791295200000,"open":0.0564,"high":0.0565,"low":0.0563,"close":0.0564},{"openTime":1791298800000,"open":0.0563,"high":0.0564,"low":0.0563,"close":0.0563},{"openTime":1791302400000,"open":0.0565,"high":0.0567,"low":0.0563,"close":0.0565},{"openTime":1791306000000,"open":0.0564,"high":0.0565,"low":0.0561,"close":0.0563},{"openTime":1791309600000,"open":0.0564,"high":0.0564,"low":0.0559,"close":0.0561},{"openTime":1791313200000,"open":0.0561,"high":0.0561,"low":0.0557,"close":0.0559},{"openTime":1791316800000,"open":0.0559,"high":0.0564,"low":0.0558,"close":0.0564},{"openTime":1791320400000,"open":0.0564,"high":0.0564,"low":0.0562,"close":0.0564},{"openTime":1791324000000,"open":0.0565,"high":0.0565,"low":0.0563,"close":0.0564},{"openTime":1791327600000,"open":0.0563,"high":0.0564,"low":0.0563,"close":0.0564},{"openTime":1791331200000,"open":0.0563,"high":0.0563,"low":0.0562,"close":0.0562},{"openTime":1791334800000,"open":0.0559,"high":0.056,"low":0.0555,"close":0.0556},{"openTime":1791338400000,"open":0.0556,"high":0.0556,"low":0.0539,"close":0.0549},{"openTime":1791342000000,"open":0.0549,"high":0.0555,"low":0.0547,"close":0.0554},{"openTime":1791345600000,"open":0.0553,"high":0.0553,"low":0.0548,"close":0.0549},{"openTime":1791349200000,"open":0.0549,"high":0.0551,"low":0.0549,"close":0.0551},{"openTime":1791352800000,"open":0.055,"high":0.055,"low":0.0547,"close":0.0548},{"openTime":1791356400000,"open":0.0549,"high":0.055,"low":0.0549,"close":0.0549},{"openTime":1791360000000,"open":0.0549,"high":0.055,"low":0.0547,"close":0.0548},{"openTime":1791363600000,"open":0.0547,"high":0.0548,"low":0.0544,"close":0.0545},{"openTime":1791367200000,"open":0.0544,"high":0.0545,"low":0.0542,"close":0.0545},{"openTime":1791370800000,"open":0.0544,"high":0.0545,"low":0.0541,"close":0.0543},{"openTime":1791374400000,"open":0.0543,"high":0.0543,"low":0.0539,"close":0.0539},{"openTime":1791378000000,"open":0.0539,"high":0.0545,"low":0.0539,"close":0.0543},{"openTime":1791381600000,"open":0.0544,"high":0.0544,"low":0.0541,"close":0.0541},{"openTime":1791385200000,"open":0.0539,"high":0.0546,"low":0.0539,"close":0.0546},{"openTime":1791388800000,"open":0.0546,"high":0.0546,"low":0.0543,"close":0.0544},{"openTime":1791392400000,"open":0.0545,"high":0.0546,"low":0.0544,"close":0.0545},{"openTime":1791396000000,"open":0.0546,"high":0.0547,"low":0.0545,"close":0.0546},{"openTime":1791399600000,"open":0.0546,"high":0.0547,"low":0.0546,"close":0.0547},{"openTime":1791403200000,"open":0.0548,"high":0.0549,"low":0.0548,"close":0.0548},{"openTime":1791406800000,"open":0.0549,"high":0.0549,"low":0.0547,"close":0.0547},{"openTime":1791410400000,"open":0.055,"high":0.0553,"low":0.055,"close":0.0553},{"openTime":1791414000000,"open":0.0553,"high":0.0554,"low":0.0551,"close":0.0551},{"openTime":1791417600000,"open":0.0551,"high":0.0553,"low":0.055,"close":0.0552},{"openTime":1791421200000,"open":0.0553,"high":0.0553,"low":0.0547,"close":0.0547},{"openTime":1791424800000,"open":0.0547,"high":0.0547,"low":0.0535,"close":0.0546},{"openTime":1791428400000,"open":0.0546,"high":0.0546,"low":0.0544,"close":0.0545},{"openTime":1791432000000,"open":0.0545,"high":0.0547,"low":0.0539,"close":0.0546},{"openTime":1791435600000,"open":0.0546,"high":0.055,"low":0.0546,"close":0.0549},{"openTime":1791439200000,"open":0.0549,"high":0.0549,"low":0.0548,"close":0.0549},{"openTime":1791442800000,"open":0.0548,"high":0.0553,"low":0.0548,"close":0.0553},{"openTime":1791446400000,"open":0.0553,"high":0.0556,"low":0.0552,"close":0.0556},{"openTime":1791450000000,"open":0.0556,"high":0.0559,"low":0.0556,"close":0.0558},{"openTime":1791453600000,"open":0.0558,"high":0.0559,"low":0.0556,"close":0.0559},{"openTime":1791457200000,"open":0.0559,"high":0.0559,"low":0.0554,"close":0.0554},{"openTime":1791460800000,"open":0.0554,"high":0.0556,"low":0.0553,"close":0.0554},{"openTime":1791464400000,"open":0.0554,"high":0.0558,"low":0.0554,"close":0.0557},{"openTime":1791468000000,"open":0.0557,"high":0.0561,"low":0.0556,"close":0.0556},{"openTime":1791471600000,"open":0.0556,"high":0.0557,"low":0.0539,"close":0.0544},{"openTime":1791475200000,"open":0.0543,"high":0.055,"low":0.0543,"close":0.0546},{"openTime":1791478800000,"open":0.0545,"high":0.0546,"low":0.0538,"close":0.0539},{"openTime":1791482400000,"open":0.054,"high":0.0551,"low":0.0537,"close":0.0549},{"openTime":1791486000000,"open":0.0549,"high":0.0555,"low":0.0549,"close":0.0552},{"openTime":1791489600000,"open":0.0552,"high":0.0552,"low":0.0549,"close":0.055},{"openTime":1791493200000,"open":0.055,"high":0.055,"low":0.0545,"close":0.0546},{"openTime":1791496800000,"open":0.0547,"high":0.0549,"low":0.0546,"close":0.0548},{"openTime":1791500400000,"open":0.0548,"high":0.055,"low":0.0547,"close":0.0547},{"openTime":1791504000000,"open":0.0547,"high":0.0548,"low":0.0544,"close":0.0546},{"openTime":1791507600000,"open":0.0548,"high":0.055,"low":0.0547,"close":0.0548},{"openTime":1791511200000,"open":0.0547,"high":0.0547,"low":0.0545,"close":0.0545},{"openTime":1791514800000,"open":0.0544,"high":0.0548,"low":0.0544,"close":0.0548},{"openTime":1791518400000,"open":0.0547,"high":0.0549,"low":0.0546,"close":0.0548},{"openTime":1791522000000,"open":0.0547,"high":0.0549,"low":0.0546,"close":0.0549},{"openTime":1791525600000,"open":0.0549,"high":0.0549,"low":0.0547,"close":0.0547},{"openTime":1791529200000,"open":0.0547,"high":0.0547,"low":0.054,"close":0.0542},{"openTime":1791532800000,"open":0.0541,"high":0.0543,"low":0.054,"close":0.0542},{"openTime":1791536400000,"open":0.054,"high":0.0542,"low":0.0531,"close":0.0539},{"openTime":1791540000000,"open":0.0538,"high":0.054,"low":0.0536,"close":0.0538},{"openTime":1791543600000,"open":0.0538,"high":0.0543,"low":0.0537,"close":0.054},{"openTime":1791547200000,"open":0.054,"high":0.0541,"low":0.0537,"close":0.054},{"openTime":1791550800000,"open":0.0539,"high":0.054,"low":0.0536,"close":0.0538},{"openTime":1791554400000,"open":0.0538,"high":0.0538,"low":0.0534,"close":0.0535},{"openTime":1791558000000,"open":0.0534,"high":0.0541,"low":0.0532,"close":0.054},{"openTime":1791561600000,"open":0.054,"high":0.0545,"low":0.0539,"close":0.0544},{"openTime":1791565200000,"open":0.0545,"high":0.0547,"low":0.0544,"close":0.0547},{"openTime":1791568800000,"open":0.0548,"high":0.0553,"low":0.0548,"close":0.0553},{"openTime":1791572400000,"open":0.0554,"high":0.0557,"low":0.0553,"close":0.0555},{"openTime":1791576000000,"open":0.0555,"high":0.0566,"low":0.0555,"close":0.0566},{"openTime":1791579600000,"open":0.0566,"high":0.0572,"low":0.0566,"close":0.057},{"openTime":1791583200000,"open":0.0569,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791586800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791590400000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.0569},{"openTime":1791594000000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0569},{"openTime":1791597600000,"open":0.0569,"high":0.0577,"low":0.0569,"close":0.0577},{"openTime":1791601200000,"open":0.0576,"high":0.0583,"low":0.0576,"close":0.0579},{"openTime":1791604800000,"open":0.0579,"high":0.0579,"low":0.0571,"close":0.0574},{"openTime":1791608400000,"open":0.0573,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1791612000000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791615600000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.0569},{"openTime":1791619200000,"open":0.0571,"high":0.0574,"low":0.0571,"close":0.0574},{"openTime":1791622800000,"open":0.0575,"high":0.0575,"low":0.057,"close":0.0571},{"openTime":1791626400000,"open":0.0571,"high":0.0573,"low":0.057,"close":0.057},{"openTime":1791630000000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1791633600000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1791637200000,"open":0.057,"high":0.0572,"low":0.0567,"close":0.057},{"openTime":1791640800000,"open":0.057,"high":0.057,"low":0.0568,"close":0.057},{"openTime":1791644400000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1791648000000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.0568},{"openTime":1791651600000,"open":0.0569,"high":0.057,"low":0.0568,"close":0.0568},{"openTime":1791655200000,"open":0.0569,"high":0.057,"low":0.0568,"close":0.0569},{"openTime":1791658800000,"open":0.0569,"high":0.0569,"low":0.0569,"close":0.0569},{"openTime":1791662400000,"open":0.0569,"high":0.0569,"low":0.0569,"close":0.0569},{"openTime":1791666000000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791669600000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.0572},{"openTime":1791673200000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791676800000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791680400000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791684000000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791687600000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791691200000,"open":0.057,"high":0.0572,"low":0.057,"close":0.0572},{"openTime":1791694800000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0569},{"openTime":1791698400000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1791702000000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791705600000,"open":0.0569,"high":0.057,"low":0.0568,"close":0.057},{"openTime":1791709200000,"open":0.0571,"high":0.0571,"low":0.0571,"close":0.0571},{"openTime":1791712800000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.057},{"openTime":1791716400000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791720000000,"open":0.0569,"high":0.0569,"low":0.0568,"close":0.0569},{"openTime":1791723600000,"open":0.057,"high":0.057,"low":0.057,"close":0.057},{"openTime":1791727200000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791730800000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791734400000,"open":0.057,"high":0.0571,"low":0.057,"close":0.0571},{"openTime":1791738000000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791741600000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791745200000,"open":0.057,"high":0.0571,"low":0.057,"close":0.0571},{"openTime":1791748800000,"open":0.0571,"high":0.0574,"low":0.0571,"close":0.0573},{"openTime":1791752400000,"open":0.0573,"high":0.0573,"low":0.0571,"close":0.0571},{"openTime":1791756000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0569},{"openTime":1791759600000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791763200000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791766800000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791770400000,"open":0.0569,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791774000000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1791777600000,"open":0.0569,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791781200000,"open":0.057,"high":0.0571,"low":0.057,"close":0.0571},{"openTime":1791784800000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1791788400000,"open":0.057,"high":0.0572,"low":0.057,"close":0.057},{"openTime":1791792000000,"open":0.057,"high":0.057,"low":0.057,"close":0.057},{"openTime":1791795600000,"open":0.057,"high":0.057,"low":0.057,"close":0.057},{"openTime":1791799200000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791802800000,"open":0.0569,"high":0.057,"low":0.0567,"close":0.0569},{"openTime":1791806400000,"open":0.057,"high":0.0572,"low":0.057,"close":0.057},{"openTime":1791810000000,"open":0.057,"high":0.057,"low":0.0568,"close":0.0569},{"openTime":1791813600000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.0571},{"openTime":1791817200000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0569},{"openTime":1791820800000,"open":0.057,"high":0.0572,"low":0.0564,"close":0.0565},{"openTime":1791824400000,"open":0.0566,"high":0.0571,"low":0.0565,"close":0.057},{"openTime":1791828000000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1791831600000,"open":0.057,"high":0.057,"low":0.057,"close":0.057},{"openTime":1791835200000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.057},{"openTime":1791838800000,"open":0.0569,"high":0.0569,"low":0.0555,"close":0.0568},{"openTime":1791842400000,"open":0.0568,"high":0.0569,"low":0.0567,"close":0.0568},{"openTime":1791846000000,"open":0.0568,"high":0.0569,"low":0.0565,"close":0.0565},{"openTime":1791849600000,"open":0.0567,"high":0.0568,"low":0.0556,"close":0.0558},{"openTime":1791853200000,"open":0.0559,"high":0.0568,"low":0.0559,"close":0.0568},{"openTime":1791856800000,"open":0.0568,"high":0.0569,"low":0.0567,"close":0.0569},{"openTime":1791860400000,"open":0.0569,"high":0.0575,"low":0.0569,"close":0.057},{"openTime":1791864000000,"open":0.057,"high":0.057,"low":0.057,"close":0.057},{"openTime":1791867600000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791871200000,"open":0.057,"high":0.057,"low":0.057,"close":0.057}],"levels":[{"price":0.0542,"kind":"support","touches":21,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-4.91},{"price":0.0475,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":-16.67},{"price":0.055086,"kind":"fib","distanceFromLastClosePct":-3.36},{"price":0.0557,"kind":"fib","distanceFromLastClosePct":-2.28},{"price":0.056314,"kind":"fib","distanceFromLastClosePct":-1.2}]}},{"key":"KAIAUSDT|bottom","symbol":"KAIAUSDT","kind":"bottom","probability":0.5163,"movePct":31.47,"quoteVolume24h":5886089.64,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.04535,"levelLabel":"support","chart":{"candles":[{"openTime":1791183600000,"open":0.0386,"high":0.0387,"low":0.0383,"close":0.0386},{"openTime":1791187200000,"open":0.0386,"high":0.039,"low":0.0386,"close":0.039},{"openTime":1791190800000,"open":0.0388,"high":0.0397,"low":0.0386,"close":0.0395},{"openTime":1791194400000,"open":0.0396,"high":0.0401,"low":0.0394,"close":0.0398},{"openTime":1791198000000,"open":0.0398,"high":0.0404,"low":0.0397,"close":0.0402},{"openTime":1791201600000,"open":0.0402,"high":0.0408,"low":0.04,"close":0.0403},{"openTime":1791205200000,"open":0.0404,"high":0.0404,"low":0.0397,"close":0.04},{"openTime":1791208800000,"open":0.04,"high":0.0401,"low":0.0394,"close":0.0398},{"openTime":1791212400000,"open":0.0398,"high":0.04,"low":0.0395,"close":0.0397},{"openTime":1791216000000,"open":0.0396,"high":0.0404,"low":0.0396,"close":0.0403},{"openTime":1791219600000,"open":0.0403,"high":0.0406,"low":0.0402,"close":0.0404},{"openTime":1791223200000,"open":0.0405,"high":0.0408,"low":0.0403,"close":0.0405},{"openTime":1791226800000,"open":0.0406,"high":0.0408,"low":0.0399,"close":0.0399},{"openTime":1791230400000,"open":0.0399,"high":0.0405,"low":0.0399,"close":0.0403},{"openTime":1791234000000,"open":0.0404,"high":0.0404,"low":0.0399,"close":0.0401},{"openTime":1791237600000,"open":0.04,"high":0.0409,"low":0.04,"close":0.0406},{"openTime":1791241200000,"open":0.0406,"high":0.0406,"low":0.0399,"close":0.0404},{"openTime":1791244800000,"open":0.0405,"high":0.0409,"low":0.0402,"close":0.0405},{"openTime":1791248400000,"open":0.0406,"high":0.0413,"low":0.0406,"close":0.041},{"openTime":1791252000000,"open":0.041,"high":0.0412,"low":0.0403,"close":0.0411},{"openTime":1791255600000,"open":0.0411,"high":0.0415,"low":0.0399,"close":0.0404},{"openTime":1791259200000,"open":0.0405,"high":0.0412,"low":0.0404,"close":0.0409},{"openTime":1791262800000,"open":0.041,"high":0.0412,"low":0.0404,"close":0.0405},{"openTime":1791266400000,"open":0.0405,"high":0.0406,"low":0.0399,"close":0.0402},{"openTime":1791270000000,"open":0.0401,"high":0.0401,"low":0.0399,"close":0.0401},{"openTime":1791273600000,"open":0.0401,"high":0.0404,"low":0.04,"close":0.0404},{"openTime":1791277200000,"open":0.0404,"high":0.0409,"low":0.0403,"close":0.0408},{"openTime":1791280800000,"open":0.0407,"high":0.0408,"low":0.0404,"close":0.0406},{"openTime":1791284400000,"open":0.0406,"high":0.041,"low":0.0405,"close":0.0407},{"openTime":1791288000000,"open":0.0407,"high":0.0408,"low":0.0402,"close":0.0403},{"openTime":1791291600000,"open":0.0403,"high":0.0403,"low":0.0399,"close":0.04},{"openTime":1791295200000,"open":0.04,"high":0.04,"low":0.0395,"close":0.04},{"openTime":1791298800000,"open":0.04,"high":0.04,"low":0.0391,"close":0.0392},{"openTime":1791302400000,"open":0.0392,"high":0.0394,"low":0.0391,"close":0.0393},{"openTime":1791306000000,"open":0.0394,"high":0.0398,"low":0.0392,"close":0.0395},{"openTime":1791309600000,"open":0.0396,"high":0.0396,"low":0.0394,"close":0.0395},{"openTime":1791313200000,"open":0.0395,"high":0.0395,"low":0.0392,"close":0.0394},{"openTime":1791316800000,"open":0.0393,"high":0.0397,"low":0.0393,"close":0.0396},{"openTime":1791320400000,"open":0.0396,"high":0.0402,"low":0.0395,"close":0.0401},{"openTime":1791324000000,"open":0.0401,"high":0.0404,"low":0.0397,"close":0.0399},{"openTime":1791327600000,"open":0.0398,"high":0.0399,"low":0.0395,"close":0.0396},{"openTime":1791331200000,"open":0.0395,"high":0.0398,"low":0.0394,"close":0.0397},{"openTime":1791334800000,"open":0.0397,"high":0.04,"low":0.0387,"close":0.0387},{"openTime":1791338400000,"open":0.0387,"high":0.039,"low":0.0379,"close":0.0385},{"openTime":1791342000000,"open":0.0386,"high":0.0393,"low":0.0386,"close":0.039},{"openTime":1791345600000,"open":0.039,"high":0.0393,"low":0.0387,"close":0.0387},{"openTime":1791349200000,"open":0.0388,"high":0.039,"low":0.0387,"close":0.0388},{"openTime":1791352800000,"open":0.0387,"high":0.0387,"low":0.0383,"close":0.0383},{"openTime":1791356400000,"open":0.0384,"high":0.0388,"low":0.0384,"close":0.0386},{"openTime":1791360000000,"open":0.0386,"high":0.0386,"low":0.038,"close":0.0381},{"openTime":1791363600000,"open":0.0381,"high":0.0381,"low":0.0376,"close":0.0378},{"openTime":1791367200000,"open":0.0379,"high":0.038,"low":0.0376,"close":0.0379},{"openTime":1791370800000,"open":0.0379,"high":0.0379,"low":0.0374,"close":0.0377},{"openTime":1791374400000,"open":0.0376,"high":0.0378,"low":0.0373,"close":0.0376},{"openTime":1791378000000,"open":0.0376,"high":0.0376,"low":0.037,"close":0.0374},{"openTime":1791381600000,"open":0.0374,"high":0.0377,"low":0.0373,"close":0.0377},{"openTime":1791385200000,"open":0.0376,"high":0.0384,"low":0.0374,"close":0.0383},{"openTime":1791388800000,"open":0.0383,"high":0.0384,"low":0.0381,"close":0.0381},{"openTime":1791392400000,"open":0.0382,"high":0.0385,"low":0.038,"close":0.0382},{"openTime":1791396000000,"open":0.0382,"high":0.0385,"low":0.0379,"close":0.038},{"openTime":1791399600000,"open":0.038,"high":0.0381,"low":0.0379,"close":0.0379},{"openTime":1791403200000,"open":0.0379,"high":0.0385,"low":0.0379,"close":0.0384},{"openTime":1791406800000,"open":0.0384,"high":0.0385,"low":0.038,"close":0.0381},{"openTime":1791410400000,"open":0.0381,"high":0.0383,"low":0.0381,"close":0.0381},{"openTime":1791414000000,"open":0.0381,"high":0.0383,"low":0.0381,"close":0.0382},{"openTime":1791417600000,"open":0.0382,"high":0.0385,"low":0.0381,"close":0.0383},{"openTime":1791421200000,"open":0.0383,"high":0.0387,"low":0.0382,"close":0.0384},{"openTime":1791424800000,"open":0.0383,"high":0.0386,"low":0.0383,"close":0.0385},{"openTime":1791428400000,"open":0.0386,"high":0.0388,"low":0.0384,"close":0.0385},{"openTime":1791432000000,"open":0.0385,"high":0.0386,"low":0.0374,"close":0.0378},{"openTime":1791435600000,"open":0.0379,"high":0.0384,"low":0.0375,"close":0.0376},{"openTime":1791439200000,"open":0.0376,"high":0.038,"low":0.0375,"close":0.038},{"openTime":1791442800000,"open":0.038,"high":0.0385,"low":0.0378,"close":0.0381},{"openTime":1791446400000,"open":0.038,"high":0.0384,"low":0.038,"close":0.0381},{"openTime":1791450000000,"open":0.0382,"high":0.0397,"low":0.0382,"close":0.0394},{"openTime":1791453600000,"open":0.0394,"high":0.0395,"low":0.0388,"close":0.0394},{"openTime":1791457200000,"open":0.0394,"high":0.0394,"low":0.0385,"close":0.0387},{"openTime":1791460800000,"open":0.0387,"high":0.0387,"low":0.0379,"close":0.0382},{"openTime":1791464400000,"open":0.0383,"high":0.0388,"low":0.0383,"close":0.0387},{"openTime":1791468000000,"open":0.0387,"high":0.039,"low":0.0385,"close":0.0387},{"openTime":1791471600000,"open":0.0386,"high":0.0386,"low":0.0363,"close":0.0364},{"openTime":1791475200000,"open":0.0364,"high":0.0371,"low":0.0361,"close":0.0366},{"openTime":1791478800000,"open":0.0366,"high":0.0369,"low":0.0362,"close":0.0365},{"openTime":1791482400000,"open":0.0366,"high":0.0376,"low":0.0364,"close":0.0373},{"openTime":1791486000000,"open":0.0372,"high":0.0373,"low":0.0369,"close":0.0372},{"openTime":1791489600000,"open":0.0373,"high":0.0378,"low":0.0372,"close":0.0377},{"openTime":1791493200000,"open":0.0377,"high":0.0377,"low":0.0375,"close":0.0375},{"openTime":1791496800000,"open":0.0375,"high":0.0377,"low":0.0371,"close":0.0372},{"openTime":1791500400000,"open":0.0372,"high":0.0374,"low":0.0369,"close":0.037},{"openTime":1791504000000,"open":0.037,"high":0.0375,"low":0.0369,"close":0.0372},{"openTime":1791507600000,"open":0.0372,"high":0.0379,"low":0.0372,"close":0.0376},{"openTime":1791511200000,"open":0.0376,"high":0.0379,"low":0.0374,"close":0.0377},{"openTime":1791514800000,"open":0.0377,"high":0.0379,"low":0.0376,"close":0.0377},{"openTime":1791518400000,"open":0.0377,"high":0.0379,"low":0.0375,"close":0.0375},{"openTime":1791522000000,"open":0.0375,"high":0.0376,"low":0.0373,"close":0.0373},{"openTime":1791525600000,"open":0.0374,"high":0.0377,"low":0.0374,"close":0.0376},{"openTime":1791529200000,"open":0.0376,"high":0.038,"low":0.0374,"close":0.0379},{"openTime":1791532800000,"open":0.0379,"high":0.0518,"low":0.0377,"close":0.0509},{"openTime":1791536400000,"open":0.0509,"high":0.0625,"low":0.0508,"close":0.0604},{"openTime":1791540000000,"open":0.0606,"high":0.068,"low":0.058,"close":0.0594},{"openTime":1791543600000,"open":0.0593,"high":0.0639,"low":0.0565,"close":0.0574},{"openTime":1791547200000,"open":0.0573,"high":0.058,"low":0.053,"close":0.0572},{"openTime":1791550800000,"open":0.0573,"high":0.0578,"low":0.0543,"close":0.0549},{"openTime":1791554400000,"open":0.0549,"high":0.0549,"low":0.0523,"close":0.0532},{"openTime":1791558000000,"open":0.0532,"high":0.0543,"low":0.0511,"close":0.0524},{"openTime":1791561600000,"open":0.0524,"high":0.054,"low":0.051,"close":0.0536},{"openTime":1791565200000,"open":0.0535,"high":0.0548,"low":0.0522,"close":0.0534},{"openTime":1791568800000,"open":0.0533,"high":0.0564,"low":0.053,"close":0.0563},{"openTime":1791572400000,"open":0.0563,"high":0.0564,"low":0.0532,"close":0.0539},{"openTime":1791576000000,"open":0.0539,"high":0.0554,"low":0.0536,"close":0.0547},{"openTime":1791579600000,"open":0.0547,"high":0.0563,"low":0.0547,"close":0.0559},{"openTime":1791583200000,"open":0.0559,"high":0.0589,"low":0.0556,"close":0.0585},{"openTime":1791586800000,"open":0.0585,"high":0.0635,"low":0.0579,"close":0.0605},{"openTime":1791590400000,"open":0.0605,"high":0.0641,"low":0.0596,"close":0.0619},{"openTime":1791594000000,"open":0.0619,"high":0.062,"low":0.0583,"close":0.0609},{"openTime":1791597600000,"open":0.0609,"high":0.0621,"low":0.0588,"close":0.0596},{"openTime":1791601200000,"open":0.0596,"high":0.06,"low":0.0565,"close":0.0575},{"openTime":1791604800000,"open":0.0575,"high":0.0589,"low":0.0573,"close":0.0584},{"openTime":1791608400000,"open":0.0584,"high":0.0586,"low":0.0572,"close":0.0579},{"openTime":1791612000000,"open":0.0578,"high":0.0605,"low":0.0573,"close":0.0585},{"openTime":1791615600000,"open":0.0585,"high":0.0595,"low":0.0568,"close":0.0579},{"openTime":1791619200000,"open":0.0579,"high":0.0598,"low":0.0568,"close":0.0575},{"openTime":1791622800000,"open":0.0575,"high":0.0585,"low":0.0555,"close":0.0563},{"openTime":1791626400000,"open":0.0563,"high":0.0564,"low":0.0553,"close":0.0559},{"openTime":1791630000000,"open":0.056,"high":0.0567,"low":0.0557,"close":0.0562},{"openTime":1791633600000,"open":0.0562,"high":0.0563,"low":0.0549,"close":0.0558},{"openTime":1791637200000,"open":0.0558,"high":0.0568,"low":0.0554,"close":0.0567},{"openTime":1791640800000,"open":0.0566,"high":0.0568,"low":0.0556,"close":0.0562},{"openTime":1791644400000,"open":0.0562,"high":0.0571,"low":0.0558,"close":0.0564},{"openTime":1791648000000,"open":0.0563,"high":0.0566,"low":0.0556,"close":0.0558},{"openTime":1791651600000,"open":0.0557,"high":0.057,"low":0.0556,"close":0.0565},{"openTime":1791655200000,"open":0.0565,"high":0.0575,"low":0.0564,"close":0.0568},{"openTime":1791658800000,"open":0.0567,"high":0.0573,"low":0.0558,"close":0.0559},{"openTime":1791662400000,"open":0.0559,"high":0.0567,"low":0.0559,"close":0.0562},{"openTime":1791666000000,"open":0.0562,"high":0.0578,"low":0.0561,"close":0.0574},{"openTime":1791669600000,"open":0.0574,"high":0.0574,"low":0.0564,"close":0.0566},{"openTime":1791673200000,"open":0.0567,"high":0.0568,"low":0.0562,"close":0.0567},{"openTime":1791676800000,"open":0.0567,"high":0.0571,"low":0.0545,"close":0.0546},{"openTime":1791680400000,"open":0.0546,"high":0.0546,"low":0.0536,"close":0.0538},{"openTime":1791684000000,"open":0.0538,"high":0.0544,"low":0.0534,"close":0.054},{"openTime":1791687600000,"open":0.0539,"high":0.054,"low":0.0528,"close":0.0528},{"openTime":1791691200000,"open":0.0529,"high":0.0537,"low":0.0528,"close":0.0535},{"openTime":1791694800000,"open":0.0535,"high":0.0542,"low":0.0532,"close":0.0534},{"openTime":1791698400000,"open":0.0533,"high":0.0541,"low":0.0533,"close":0.054},{"openTime":1791702000000,"open":0.054,"high":0.0544,"low":0.0537,"close":0.0538},{"openTime":1791705600000,"open":0.0538,"high":0.0552,"low":0.0533,"close":0.0546},{"openTime":1791709200000,"open":0.0547,"high":0.0548,"low":0.0539,"close":0.054},{"openTime":1791712800000,"open":0.0541,"high":0.0541,"low":0.0533,"close":0.0534},{"openTime":1791716400000,"open":0.0534,"high":0.0535,"low":0.0532,"close":0.0533},{"openTime":1791720000000,"open":0.0533,"high":0.0535,"low":0.0531,"close":0.0533},{"openTime":1791723600000,"open":0.0533,"high":0.0536,"low":0.053,"close":0.0533},{"openTime":1791727200000,"open":0.0533,"high":0.0541,"low":0.0533,"close":0.0538},{"openTime":1791730800000,"open":0.0539,"high":0.0539,"low":0.0513,"close":0.0524},{"openTime":1791734400000,"open":0.0525,"high":0.0525,"low":0.052,"close":0.0522},{"openTime":1791738000000,"open":0.052,"high":0.0524,"low":0.0519,"close":0.0521},{"openTime":1791741600000,"open":0.0521,"high":0.0522,"low":0.0517,"close":0.0518},{"openTime":1791745200000,"open":0.0517,"high":0.0522,"low":0.0516,"close":0.0522},{"openTime":1791748800000,"open":0.0522,"high":0.0525,"low":0.052,"close":0.0522},{"openTime":1791752400000,"open":0.0522,"high":0.0522,"low":0.0517,"close":0.0521},{"openTime":1791756000000,"open":0.0521,"high":0.0522,"low":0.0519,"close":0.052},{"openTime":1791759600000,"open":0.0519,"high":0.052,"low":0.0514,"close":0.052},{"openTime":1791763200000,"open":0.0519,"high":0.0521,"low":0.05,"close":0.0503},{"openTime":1791766800000,"open":0.0504,"high":0.0544,"low":0.0503,"close":0.0515},{"openTime":1791770400000,"open":0.0515,"high":0.0528,"low":0.0507,"close":0.0509},{"openTime":1791774000000,"open":0.0509,"high":0.0509,"low":0.05,"close":0.0504},{"openTime":1791777600000,"open":0.0504,"high":0.0515,"low":0.0501,"close":0.0509},{"openTime":1791781200000,"open":0.0508,"high":0.0511,"low":0.0491,"close":0.0495},{"openTime":1791784800000,"open":0.0495,"high":0.0498,"low":0.049,"close":0.0497},{"openTime":1791788400000,"open":0.0497,"high":0.0501,"low":0.0494,"close":0.0495},{"openTime":1791792000000,"open":0.0494,"high":0.0495,"low":0.0482,"close":0.0483},{"openTime":1791795600000,"open":0.0483,"high":0.0484,"low":0.0479,"close":0.0481},{"openTime":1791799200000,"open":0.0481,"high":0.0481,"low":0.0475,"close":0.0476},{"openTime":1791802800000,"open":0.0476,"high":0.048,"low":0.0475,"close":0.0479},{"openTime":1791806400000,"open":0.0479,"high":0.0483,"low":0.0475,"close":0.0476},{"openTime":1791810000000,"open":0.0476,"high":0.048,"low":0.0475,"close":0.048},{"openTime":1791813600000,"open":0.048,"high":0.0482,"low":0.0462,"close":0.0468},{"openTime":1791817200000,"open":0.0468,"high":0.0473,"low":0.0464,"close":0.0467},{"openTime":1791820800000,"open":0.0467,"high":0.0469,"low":0.0456,"close":0.0457},{"openTime":1791824400000,"open":0.0457,"high":0.0466,"low":0.0456,"close":0.0464},{"openTime":1791828000000,"open":0.0464,"high":0.0466,"low":0.0459,"close":0.0463},{"openTime":1791831600000,"open":0.0464,"high":0.047,"low":0.0464,"close":0.0469},{"openTime":1791835200000,"open":0.0469,"high":0.047,"low":0.0463,"close":0.0463},{"openTime":1791838800000,"open":0.0463,"high":0.0464,"low":0.0453,"close":0.0454},{"openTime":1791842400000,"open":0.0456,"high":0.0457,"low":0.0452,"close":0.0454},{"openTime":1791846000000,"open":0.0455,"high":0.0456,"low":0.0442,"close":0.0452},{"openTime":1791849600000,"open":0.0451,"high":0.0455,"low":0.0439,"close":0.0449},{"openTime":1791853200000,"open":0.045,"high":0.0488,"low":0.0449,"close":0.0474},{"openTime":1791856800000,"open":0.0473,"high":0.0474,"low":0.0461,"close":0.0463},{"openTime":1791860400000,"open":0.0462,"high":0.0462,"low":0.0452,"close":0.0457},{"openTime":1791864000000,"open":0.0457,"high":0.0469,"low":0.0457,"close":0.0464},{"openTime":1791867600000,"open":0.0465,"high":0.0485,"low":0.0463,"close":0.0472},{"openTime":1791871200000,"open":0.0471,"high":0.0471,"low":0.0465,"close":0.0466}],"levels":[{"price":0.04535,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-2.68},{"price":0.0363,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":-22.1},{"price":0.03495,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":125.3,"distanceFromLastClosePct":-25},{"price":0.0327,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":-29.83},{"price":0.0308,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":85.3,"distanceFromLastClosePct":-33.91},{"price":0.0281,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":-39.7},{"price":0.0265,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":-43.13},{"price":0.0254,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":71.3,"distanceFromLastClosePct":-45.49},{"price":0.0216,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":55.3,"distanceFromLastClosePct":-53.65},{"price":0.048286,"kind":"fib","distanceFromLastClosePct":3.62},{"price":0.05205,"kind":"fib","distanceFromLastClosePct":11.7},{"price":0.055814,"kind":"fib","distanceFromLastClosePct":19.77}]}},{"key":"ERAUSDT|bottom","symbol":"ERAUSDT","kind":"bottom","probability":0.5144,"movePct":41.25,"quoteVolume24h":4900250.06,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.0634,"levelLabel":"support","chart":{"candles":[{"openTime":1791183600000,"open":0.0653,"high":0.0658,"low":0.0652,"close":0.0658},{"openTime":1791187200000,"open":0.0658,"high":0.066,"low":0.0654,"close":0.0655},{"openTime":1791190800000,"open":0.0655,"high":0.0656,"low":0.0652,"close":0.0653},{"openTime":1791194400000,"open":0.0653,"high":0.0657,"low":0.0653,"close":0.0656},{"openTime":1791198000000,"open":0.0655,"high":0.0658,"low":0.0653,"close":0.0655},{"openTime":1791201600000,"open":0.0655,"high":0.0658,"low":0.0653,"close":0.0654},{"openTime":1791205200000,"open":0.0654,"high":0.0657,"low":0.0651,"close":0.0654},{"openTime":1791208800000,"open":0.0654,"high":0.0657,"low":0.0642,"close":0.0646},{"openTime":1791212400000,"open":0.0645,"high":0.0649,"low":0.0645,"close":0.0647},{"openTime":1791216000000,"open":0.0647,"high":0.0647,"low":0.0639,"close":0.0643},{"openTime":1791219600000,"open":0.0643,"high":0.0643,"low":0.0639,"close":0.0642},{"openTime":1791223200000,"open":0.0642,"high":0.0647,"low":0.0642,"close":0.0646},{"openTime":1791226800000,"open":0.0646,"high":0.065,"low":0.0646,"close":0.0648},{"openTime":1791230400000,"open":0.0649,"high":0.0654,"low":0.0648,"close":0.0654},{"openTime":1791234000000,"open":0.0654,"high":0.066,"low":0.0653,"close":0.0659},{"openTime":1791237600000,"open":0.0659,"high":0.066,"low":0.0657,"close":0.0658},{"openTime":1791241200000,"open":0.0658,"high":0.0658,"low":0.0655,"close":0.0656},{"openTime":1791244800000,"open":0.0656,"high":0.0657,"low":0.065,"close":0.0651},{"openTime":1791248400000,"open":0.0651,"high":0.0654,"low":0.0647,"close":0.0648},{"openTime":1791252000000,"open":0.0648,"high":0.0648,"low":0.064,"close":0.064},{"openTime":1791255600000,"open":0.0641,"high":0.0642,"low":0.0637,"close":0.0639},{"openTime":1791259200000,"open":0.0639,"high":0.0644,"low":0.0638,"close":0.0644},{"openTime":1791262800000,"open":0.0644,"high":0.0646,"low":0.0642,"close":0.0643},{"openTime":1791266400000,"open":0.0644,"high":0.0645,"low":0.064,"close":0.0643},{"openTime":1791270000000,"open":0.0643,"high":0.0649,"low":0.0642,"close":0.0648},{"openTime":1791273600000,"open":0.0648,"high":0.0654,"low":0.0648,"close":0.0652},{"openTime":1791277200000,"open":0.0652,"high":0.0653,"low":0.0644,"close":0.0649},{"openTime":1791280800000,"open":0.0649,"high":0.0658,"low":0.0649,"close":0.0655},{"openTime":1791284400000,"open":0.0655,"high":0.0661,"low":0.0653,"close":0.0657},{"openTime":1791288000000,"open":0.0657,"high":0.0657,"low":0.0654,"close":0.0655},{"openTime":1791291600000,"open":0.0655,"high":0.0658,"low":0.0654,"close":0.0657},{"openTime":1791295200000,"open":0.0657,"high":0.0659,"low":0.0654,"close":0.0659},{"openTime":1791298800000,"open":0.0659,"high":0.0664,"low":0.0658,"close":0.066},{"openTime":1791302400000,"open":0.0661,"high":0.0663,"low":0.0653,"close":0.0653},{"openTime":1791306000000,"open":0.0653,"high":0.0658,"low":0.0651,"close":0.0655},{"openTime":1791309600000,"open":0.0656,"high":0.0657,"low":0.0652,"close":0.0653},{"openTime":1791313200000,"open":0.0653,"high":0.0654,"low":0.0646,"close":0.0647},{"openTime":1791316800000,"open":0.0647,"high":0.0651,"low":0.0646,"close":0.065},{"openTime":1791320400000,"open":0.065,"high":0.0653,"low":0.0647,"close":0.0649},{"openTime":1791324000000,"open":0.0649,"high":0.0651,"low":0.0648,"close":0.0651},{"openTime":1791327600000,"open":0.0651,"high":0.0653,"low":0.0651,"close":0.0652},{"openTime":1791331200000,"open":0.0652,"high":0.0653,"low":0.0648,"close":0.065},{"openTime":1791334800000,"open":0.065,"high":0.065,"low":0.0628,"close":0.0629},{"openTime":1791338400000,"open":0.0629,"high":0.0629,"low":0.0606,"close":0.0617},{"openTime":1791342000000,"open":0.0617,"high":0.0621,"low":0.0617,"close":0.0619},{"openTime":1791345600000,"open":0.0619,"high":0.062,"low":0.0609,"close":0.0613},{"openTime":1791349200000,"open":0.0613,"high":0.0617,"low":0.0613,"close":0.0615},{"openTime":1791352800000,"open":0.0615,"high":0.0617,"low":0.0611,"close":0.0615},{"openTime":1791356400000,"open":0.0616,"high":0.062,"low":0.0615,"close":0.0619},{"openTime":1791360000000,"open":0.0619,"high":0.0619,"low":0.0611,"close":0.0611},{"openTime":1791363600000,"open":0.0611,"high":0.0612,"low":0.0607,"close":0.061},{"openTime":1791367200000,"open":0.061,"high":0.0616,"low":0.0604,"close":0.061},{"openTime":1791370800000,"open":0.061,"high":0.0613,"low":0.06,"close":0.0605},{"openTime":1791374400000,"open":0.0605,"high":0.0607,"low":0.0602,"close":0.0604},{"openTime":1791378000000,"open":0.0604,"high":0.0617,"low":0.0601,"close":0.0605},{"openTime":1791381600000,"open":0.0605,"high":0.0606,"low":0.0602,"close":0.0603},{"openTime":1791385200000,"open":0.0604,"high":0.0611,"low":0.0601,"close":0.061},{"openTime":1791388800000,"open":0.061,"high":0.0614,"low":0.0609,"close":0.061},{"openTime":1791392400000,"open":0.0611,"high":0.0613,"low":0.0606,"close":0.0609},{"openTime":1791396000000,"open":0.061,"high":0.0615,"low":0.061,"close":0.0612},{"openTime":1791399600000,"open":0.0612,"high":0.0613,"low":0.061,"close":0.061},{"openTime":1791403200000,"open":0.061,"high":0.0614,"low":0.061,"close":0.0614},{"openTime":1791406800000,"open":0.0614,"high":0.0615,"low":0.061,"close":0.0611},{"openTime":1791410400000,"open":0.0611,"high":0.062,"low":0.0611,"close":0.0618},{"openTime":1791414000000,"open":0.0618,"high":0.0624,"low":0.0618,"close":0.0622},{"openTime":1791417600000,"open":0.0622,"high":0.0623,"low":0.062,"close":0.0621},{"openTime":1791421200000,"open":0.0621,"high":0.0628,"low":0.0621,"close":0.0627},{"openTime":1791424800000,"open":0.0627,"high":0.0634,"low":0.0624,"close":0.0631},{"openTime":1791428400000,"open":0.0632,"high":0.0648,"low":0.0628,"close":0.0646},{"openTime":1791432000000,"open":0.0645,"high":0.0646,"low":0.0623,"close":0.0638},{"openTime":1791435600000,"open":0.0639,"high":0.0665,"low":0.0638,"close":0.0647},{"openTime":1791439200000,"open":0.0648,"high":0.0677,"low":0.0642,"close":0.0666},{"openTime":1791442800000,"open":0.0665,"high":0.0713,"low":0.0664,"close":0.0682},{"openTime":1791446400000,"open":0.068,"high":0.0688,"low":0.0649,"close":0.0651},{"openTime":1791450000000,"open":0.0651,"high":0.0667,"low":0.0646,"close":0.0666},{"openTime":1791453600000,"open":0.0666,"high":0.0792,"low":0.0653,"close":0.0742},{"openTime":1791457200000,"open":0.0741,"high":0.0795,"low":0.068,"close":0.0702},{"openTime":1791460800000,"open":0.07,"high":0.0756,"low":0.0689,"close":0.0721},{"openTime":1791464400000,"open":0.0722,"high":0.0729,"low":0.0688,"close":0.07},{"openTime":1791468000000,"open":0.0701,"high":0.0705,"low":0.0668,"close":0.0673},{"openTime":1791471600000,"open":0.0672,"high":0.0674,"low":0.0619,"close":0.0622},{"openTime":1791475200000,"open":0.0622,"high":0.0637,"low":0.062,"close":0.0628},{"openTime":1791478800000,"open":0.0627,"high":0.0635,"low":0.0607,"close":0.0614},{"openTime":1791482400000,"open":0.0614,"high":0.0624,"low":0.0607,"close":0.0615},{"openTime":1791486000000,"open":0.0615,"high":0.0616,"low":0.0601,"close":0.0606},{"openTime":1791489600000,"open":0.0606,"high":0.0619,"low":0.0606,"close":0.0619},{"openTime":1791493200000,"open":0.0619,"high":0.0636,"low":0.0611,"close":0.0634},{"openTime":1791496800000,"open":0.0635,"high":0.0643,"low":0.0628,"close":0.0643},{"openTime":1791500400000,"open":0.0643,"high":0.0644,"low":0.0631,"close":0.0635},{"openTime":1791504000000,"open":0.0635,"high":0.0649,"low":0.0609,"close":0.0617},{"openTime":1791507600000,"open":0.0616,"high":0.0627,"low":0.0611,"close":0.0618},{"openTime":1791511200000,"open":0.0618,"high":0.0627,"low":0.0615,"close":0.0627},{"openTime":1791514800000,"open":0.0626,"high":0.0631,"low":0.0622,"close":0.0629},{"openTime":1791518400000,"open":0.0629,"high":0.0644,"low":0.0628,"close":0.0632},{"openTime":1791522000000,"open":0.0632,"high":0.0649,"low":0.0632,"close":0.0641},{"openTime":1791525600000,"open":0.0641,"high":0.0642,"low":0.063,"close":0.0632},{"openTime":1791529200000,"open":0.0633,"high":0.0635,"low":0.0629,"close":0.0631},{"openTime":1791532800000,"open":0.0631,"high":0.0631,"low":0.0624,"close":0.0626},{"openTime":1791536400000,"open":0.0626,"high":0.0626,"low":0.0617,"close":0.0623},{"openTime":1791540000000,"open":0.0624,"high":0.0628,"low":0.0616,"close":0.0618},{"openTime":1791543600000,"open":0.0618,"high":0.063,"low":0.0616,"close":0.063},{"openTime":1791547200000,"open":0.0629,"high":0.0635,"low":0.0624,"close":0.0627},{"openTime":1791550800000,"open":0.0629,"high":0.0645,"low":0.0627,"close":0.0638},{"openTime":1791554400000,"open":0.0638,"high":0.0642,"low":0.0627,"close":0.0637},{"openTime":1791558000000,"open":0.0636,"high":0.0637,"low":0.0632,"close":0.0634},{"openTime":1791561600000,"open":0.0634,"high":0.0654,"low":0.0632,"close":0.0649},{"openTime":1791565200000,"open":0.065,"high":0.0654,"low":0.0637,"close":0.0654},{"openTime":1791568800000,"open":0.0654,"high":0.0663,"low":0.065,"close":0.0661},{"openTime":1791572400000,"open":0.066,"high":0.066,"low":0.0647,"close":0.0652},{"openTime":1791576000000,"open":0.0652,"high":0.0653,"low":0.0646,"close":0.0648},{"openTime":1791579600000,"open":0.0649,"high":0.0653,"low":0.0644,"close":0.065},{"openTime":1791583200000,"open":0.065,"high":0.0652,"low":0.0645,"close":0.0651},{"openTime":1791586800000,"open":0.065,"high":0.0657,"low":0.0649,"close":0.0652},{"openTime":1791590400000,"open":0.0652,"high":0.0673,"low":0.0649,"close":0.0672},{"openTime":1791594000000,"open":0.0672,"high":0.07,"low":0.0669,"close":0.0689},{"openTime":1791597600000,"open":0.0689,"high":0.0703,"low":0.0684,"close":0.0686},{"openTime":1791601200000,"open":0.0687,"high":0.0689,"low":0.0677,"close":0.0681},{"openTime":1791604800000,"open":0.068,"high":0.069,"low":0.0671,"close":0.0673},{"openTime":1791608400000,"open":0.0672,"high":0.0679,"low":0.0669,"close":0.0678},{"openTime":1791612000000,"open":0.0678,"high":0.0699,"low":0.0677,"close":0.0691},{"openTime":1791615600000,"open":0.0692,"high":0.0694,"low":0.0667,"close":0.0677},{"openTime":1791619200000,"open":0.0676,"high":0.1137,"low":0.0676,"close":0.0843},{"openTime":1791622800000,"open":0.0843,"high":0.0888,"low":0.0779,"close":0.0828},{"openTime":1791626400000,"open":0.0827,"high":0.0895,"low":0.081,"close":0.0821},{"openTime":1791630000000,"open":0.0822,"high":0.0845,"low":0.0806,"close":0.0818},{"openTime":1791633600000,"open":0.0817,"high":0.0854,"low":0.0802,"close":0.0842},{"openTime":1791637200000,"open":0.0842,"high":0.0933,"low":0.0842,"close":0.0843},{"openTime":1791640800000,"open":0.0844,"high":0.0867,"low":0.0809,"close":0.0827},{"openTime":1791644400000,"open":0.0827,"high":0.084,"low":0.08,"close":0.0805},{"openTime":1791648000000,"open":0.0805,"high":0.0826,"low":0.0794,"close":0.0807},{"openTime":1791651600000,"open":0.0807,"high":0.0813,"low":0.0782,"close":0.0793},{"openTime":1791655200000,"open":0.0794,"high":0.0806,"low":0.0787,"close":0.0798},{"openTime":1791658800000,"open":0.0798,"high":0.0799,"low":0.0777,"close":0.0783},{"openTime":1791662400000,"open":0.0783,"high":0.0796,"low":0.0765,"close":0.0774},{"openTime":1791666000000,"open":0.0774,"high":0.0789,"low":0.0774,"close":0.0778},{"openTime":1791669600000,"open":0.0778,"high":0.0803,"low":0.0778,"close":0.0789},{"openTime":1791673200000,"open":0.079,"high":0.0793,"low":0.078,"close":0.0782},{"openTime":1791676800000,"open":0.0781,"high":0.0803,"low":0.0753,"close":0.0756},{"openTime":1791680400000,"open":0.0757,"high":0.0769,"low":0.0752,"close":0.0767},{"openTime":1791684000000,"open":0.0767,"high":0.0786,"low":0.0758,"close":0.0785},{"openTime":1791687600000,"open":0.0785,"high":0.0785,"low":0.0743,"close":0.0748},{"openTime":1791691200000,"open":0.0747,"high":0.0855,"low":0.0745,"close":0.082},{"openTime":1791694800000,"open":0.082,"high":0.0899,"low":0.0818,"close":0.089},{"openTime":1791698400000,"open":0.0889,"high":0.0939,"low":0.0857,"close":0.0867},{"openTime":1791702000000,"open":0.0867,"high":0.0871,"low":0.0837,"close":0.0849},{"openTime":1791705600000,"open":0.0846,"high":0.0862,"low":0.0832,"close":0.0835},{"openTime":1791709200000,"open":0.0835,"high":0.0869,"low":0.0834,"close":0.0852},{"openTime":1791712800000,"open":0.0852,"high":0.0857,"low":0.0822,"close":0.0827},{"openTime":1791716400000,"open":0.0827,"high":0.0827,"low":0.0803,"close":0.0811},{"openTime":1791720000000,"open":0.0811,"high":0.0824,"low":0.0809,"close":0.0818},{"openTime":1791723600000,"open":0.0819,"high":0.0821,"low":0.0789,"close":0.0792},{"openTime":1791727200000,"open":0.0793,"high":0.0804,"low":0.0781,"close":0.0784},{"openTime":1791730800000,"open":0.0785,"high":0.0791,"low":0.0778,"close":0.0784},{"openTime":1791734400000,"open":0.0783,"high":0.0788,"low":0.0776,"close":0.0785},{"openTime":1791738000000,"open":0.0785,"high":0.0786,"low":0.0779,"close":0.0781},{"openTime":1791741600000,"open":0.0781,"high":0.0787,"low":0.0769,"close":0.0771},{"openTime":1791745200000,"open":0.0771,"high":0.0776,"low":0.0765,"close":0.0774},{"openTime":1791748800000,"open":0.0773,"high":0.0777,"low":0.0763,"close":0.0764},{"openTime":1791752400000,"open":0.0765,"high":0.0766,"low":0.0743,"close":0.0749},{"openTime":1791756000000,"open":0.0748,"high":0.0761,"low":0.0745,"close":0.0754},{"openTime":1791759600000,"open":0.0753,"high":0.0763,"low":0.0752,"close":0.0761},{"openTime":1791763200000,"open":0.076,"high":0.0763,"low":0.075,"close":0.0752},{"openTime":1791766800000,"open":0.0752,"high":0.0752,"low":0.0739,"close":0.0747},{"openTime":1791770400000,"open":0.0748,"high":0.0758,"low":0.0741,"close":0.0741},{"openTime":1791774000000,"open":0.0741,"high":0.0744,"low":0.0726,"close":0.0729},{"openTime":1791777600000,"open":0.0728,"high":0.0735,"low":0.0725,"close":0.0729},{"openTime":1791781200000,"open":0.0729,"high":0.0729,"low":0.0713,"close":0.0718},{"openTime":1791784800000,"open":0.0717,"high":0.073,"low":0.0717,"close":0.0724},{"openTime":1791788400000,"open":0.0723,"high":0.0725,"low":0.0715,"close":0.0721},{"openTime":1791792000000,"open":0.0721,"high":0.0722,"low":0.0712,"close":0.0715},{"openTime":1791795600000,"open":0.0715,"high":0.0719,"low":0.0711,"close":0.0714},{"openTime":1791799200000,"open":0.0715,"high":0.0715,"low":0.0701,"close":0.0706},{"openTime":1791802800000,"open":0.0706,"high":0.0712,"low":0.0699,"close":0.0711},{"openTime":1791806400000,"open":0.0711,"high":0.0712,"low":0.07,"close":0.0704},{"openTime":1791810000000,"open":0.0704,"high":0.0709,"low":0.0695,"close":0.0702},{"openTime":1791813600000,"open":0.0702,"high":0.0703,"low":0.0689,"close":0.0695},{"openTime":1791817200000,"open":0.0696,"high":0.0705,"low":0.0695,"close":0.07},{"openTime":1791820800000,"open":0.07,"high":0.0702,"low":0.0688,"close":0.0688},{"openTime":1791824400000,"open":0.0688,"high":0.0694,"low":0.0687,"close":0.0691},{"openTime":1791828000000,"open":0.0691,"high":0.0695,"low":0.0688,"close":0.0688},{"openTime":1791831600000,"open":0.0689,"high":0.0694,"low":0.0689,"close":0.0692},{"openTime":1791835200000,"open":0.0692,"high":0.0698,"low":0.0689,"close":0.0692},{"openTime":1791838800000,"open":0.0692,"high":0.0693,"low":0.0669,"close":0.0679},{"openTime":1791842400000,"open":0.068,"high":0.0682,"low":0.0669,"close":0.0669},{"openTime":1791846000000,"open":0.067,"high":0.067,"low":0.0662,"close":0.0667},{"openTime":1791849600000,"open":0.0668,"high":0.0669,"low":0.0634,"close":0.0642},{"openTime":1791853200000,"open":0.0642,"high":0.0649,"low":0.0641,"close":0.0645},{"openTime":1791856800000,"open":0.0645,"high":0.066,"low":0.0645,"close":0.0652},{"openTime":1791860400000,"open":0.0652,"high":0.0659,"low":0.065,"close":0.0652},{"openTime":1791864000000,"open":0.0652,"high":0.0674,"low":0.0652,"close":0.0668},{"openTime":1791867600000,"open":0.0668,"high":0.068,"low":0.0665,"close":0.0677},{"openTime":1791871200000,"open":0.0678,"high":0.0678,"low":0.0667,"close":0.0668}],"levels":[{"price":0.0634,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-5.09},{"price":0.0601,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":-10.03},{"price":0.0544,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":-18.56},{"price":0.080513,"kind":"fib","distanceFromLastClosePct":20.53},{"price":0.08685,"kind":"fib","distanceFromLastClosePct":30.01},{"price":0.093187,"kind":"fib","distanceFromLastClosePct":39.5}]}},{"key":"ETHUSDT|bottom","symbol":"ETHUSDT","kind":"bottom","probability":0.5116,"movePct":7.19,"quoteVolume24h":811621562.3,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2405.85,"levelLabel":"support","chart":{"candles":[{"openTime":1791183600000,"open":2725.9,"high":2731.48,"low":2720.64,"close":2726.49},{"openTime":1791187200000,"open":2726.49,"high":2734.55,"low":2713.1,"close":2721.32},{"openTime":1791190800000,"open":2721.33,"high":2722.22,"low":2716.42,"close":2717.14},{"openTime":1791194400000,"open":2717.14,"high":2720.82,"low":2712.34,"close":2717.5},{"openTime":1791198000000,"open":2717.5,"high":2723.99,"low":2711.22,"close":2718.39},{"openTime":1791201600000,"open":2718.39,"high":2720.68,"low":2709.31,"close":2711.06},{"openTime":1791205200000,"open":2711.06,"high":2726.3,"low":2711.05,"close":2722.86},{"openTime":1791208800000,"open":2722.85,"high":2730.28,"low":2696.54,"close":2704.57},{"openTime":1791212400000,"open":2704.57,"high":2705.9,"low":2695.33,"close":2697.23},{"openTime":1791216000000,"open":2697.23,"high":2715.8,"low":2679.63,"close":2696.21},{"openTime":1791219600000,"open":2696.21,"high":2706.58,"low":2693.45,"close":2705.63},{"openTime":1791223200000,"open":2705.64,"high":2710.98,"low":2704.41,"close":2710.56},{"openTime":1791226800000,"open":2710.56,"high":2712.88,"low":2706.6,"close":2709.25},{"openTime":1791230400000,"open":2709.25,"high":2715.33,"low":2706.52,"close":2712.58},{"openTime":1791234000000,"open":2712.58,"high":2718.65,"low":2710.9,"close":2718},{"openTime":1791237600000,"open":2718.01,"high":2722,"low":2714.9,"close":2716},{"openTime":1791241200000,"open":2715.99,"high":2719.33,"low":2709.51,"close":2709.98},{"openTime":1791244800000,"open":2709.99,"high":2718.45,"low":2709.99,"close":2718.44},{"openTime":1791248400000,"open":2718.45,"high":2723.56,"low":2706.78,"close":2707.88},{"openTime":1791252000000,"open":2707.88,"high":2710.5,"low":2700.83,"close":2702.14},{"openTime":1791255600000,"open":2702.14,"high":2703.79,"low":2693,"close":2699.32},{"openTime":1791259200000,"open":2699.33,"high":2704.96,"low":2698.4,"close":2702.47},{"openTime":1791262800000,"open":2702.46,"high":2706.28,"low":2699.35,"close":2699.56},{"openTime":1791266400000,"open":2699.57,"high":2699.6,"low":2690.4,"close":2697.71},{"openTime":1791270000000,"open":2697.71,"high":2710,"low":2695.48,"close":2707.69},{"openTime":1791273600000,"open":2707.69,"high":2716.85,"low":2707.69,"close":2716.85},{"openTime":1791277200000,"open":2716.85,"high":2719,"low":2694.26,"close":2710.75},{"openTime":1791280800000,"open":2710.74,"high":2717.6,"low":2708.99,"close":2713.94},{"openTime":1791284400000,"open":2713.93,"high":2717.88,"low":2709.5,"close":2714.09},{"openTime":1791288000000,"open":2714.09,"high":2718.49,"low":2707.17,"close":2715.73},{"openTime":1791291600000,"open":2715.72,"high":2720,"low":2709.21,"close":2714.79},{"openTime":1791295200000,"open":2714.79,"high":2723,"low":2706.01,"close":2722.24},{"openTime":1791298800000,"open":2722.25,"high":2725.13,"low":2701.55,"close":2702.04},{"openTime":1791302400000,"open":2702.04,"high":2707.57,"low":2694.45,"close":2695.58},{"openTime":1791306000000,"open":2695.59,"high":2700.09,"low":2689.26,"close":2699.28},{"openTime":1791309600000,"open":2699.29,"high":2702.63,"low":2689.26,"close":2690.45},{"openTime":1791313200000,"open":2690.45,"high":2692.83,"low":2683.73,"close":2691.91},{"openTime":1791316800000,"open":2691.91,"high":2698.57,"low":2690.78,"close":2698.46},{"openTime":1791320400000,"open":2698.46,"high":2698.98,"low":2694.63,"close":2698.06},{"openTime":1791324000000,"open":2698.05,"high":2699.99,"low":2695.13,"close":2696.62},{"openTime":1791327600000,"open":2696.61,"high":2700.54,"low":2693.78,"close":2697.49},{"openTime":1791331200000,"open":2697.49,"high":2699.8,"low":2693.78,"close":2696.93},{"openTime":1791334800000,"open":2696.92,"high":2696.93,"low":2657.27,"close":2657.58},{"openTime":1791338400000,"open":2657.58,"high":2660,"low":2591.71,"close":2612.54},{"openTime":1791342000000,"open":2612.54,"high":2619,"low":2603.79,"close":2611.14},{"openTime":1791345600000,"open":2611.14,"high":2614.66,"low":2605.24,"close":2610.31},{"openTime":1791349200000,"open":2610.32,"high":2622,"low":2609.84,"close":2620.9},{"openTime":1791352800000,"open":2620.89,"high":2623.83,"low":2608.93,"close":2618},{"openTime":1791356400000,"open":2618,"high":2622.04,"low":2615.5,"close":2616.32},{"openTime":1791360000000,"open":2616.33,"high":2619.68,"low":2609.27,"close":2609.99},{"openTime":1791363600000,"open":2609.99,"high":2611.85,"low":2592.98,"close":2596.99},{"openTime":1791367200000,"open":2597,"high":2598,"low":2565.01,"close":2579.89},{"openTime":1791370800000,"open":2579.9,"high":2583.46,"low":2572,"close":2578.94},{"openTime":1791374400000,"open":2578.94,"high":2584.74,"low":2566.69,"close":2572.94},{"openTime":1791378000000,"open":2572.95,"high":2577,"low":2552.26,"close":2569.44},{"openTime":1791381600000,"open":2569.43,"high":2570.62,"low":2557.67,"close":2563.8},{"openTime":1791385200000,"open":2563.8,"high":2570.83,"low":2559,"close":2570.73},{"openTime":1791388800000,"open":2570.74,"high":2579.59,"low":2564.88,"close":2568.52},{"openTime":1791392400000,"open":2568.51,"high":2573.41,"low":2538.06,"close":2551.63},{"openTime":1791396000000,"open":2551.63,"high":2566.52,"low":2551.62,"close":2562.98},{"openTime":1791399600000,"open":2562.98,"high":2571.38,"low":2560.85,"close":2571.09},{"openTime":1791403200000,"open":2571.1,"high":2578.51,"low":2568.62,"close":2574.52},{"openTime":1791406800000,"open":2574.52,"high":2575.09,"low":2565.47,"close":2567.69},{"openTime":1791410400000,"open":2567.7,"high":2571.15,"low":2564.77,"close":2569.8},{"openTime":1791414000000,"open":2569.8,"high":2578.5,"low":2567.02,"close":2574.14},{"openTime":1791417600000,"open":2574.15,"high":2577.63,"low":2570.12,"close":2575.75},{"openTime":1791421200000,"open":2575.75,"high":2587.28,"low":2575,"close":2578.04},{"openTime":1791424800000,"open":2578.04,"high":2585.91,"low":2572.51,"close":2580.32},{"openTime":1791428400000,"open":2580.31,"high":2580.9,"low":2563.55,"close":2564.34},{"openTime":1791432000000,"open":2564.35,"high":2575.11,"low":2545.19,"close":2562.56},{"openTime":1791435600000,"open":2562.57,"high":2575.93,"low":2560.45,"close":2561.65},{"openTime":1791439200000,"open":2561.65,"high":2572.24,"low":2555,"close":2566.75},{"openTime":1791442800000,"open":2566.76,"high":2577.39,"low":2560.49,"close":2568.41},{"openTime":1791446400000,"open":2568.42,"high":2570.79,"low":2558.21,"close":2560.08},{"openTime":1791450000000,"open":2560.08,"high":2570,"low":2556.06,"close":2567.93},{"openTime":1791453600000,"open":2567.94,"high":2569.43,"low":2548.38,"close":2551.39},{"openTime":1791457200000,"open":2551.4,"high":2551.76,"low":2527.57,"close":2537.43},{"openTime":1791460800000,"open":2537.42,"high":2539.02,"low":2518.66,"close":2530.11},{"openTime":1791464400000,"open":2530.1,"high":2542.39,"low":2504,"close":2522.31},{"openTime":1791468000000,"open":2522.31,"high":2536.56,"low":2517.74,"close":2531.72},{"openTime":1791471600000,"open":2531.72,"high":2531.89,"low":2429.95,"close":2435.66},{"openTime":1791475200000,"open":2435.67,"high":2442.08,"low":2411.63,"close":2416.5},{"openTime":1791478800000,"open":2416.49,"high":2427,"low":2406.11,"close":2418.25},{"openTime":1791482400000,"open":2418.25,"high":2449.65,"low":2412.65,"close":2447.26},{"openTime":1791486000000,"open":2447.27,"high":2465.96,"low":2443.52,"close":2464.59},{"openTime":1791489600000,"open":2464.6,"high":2477.91,"low":2464.6,"close":2474.91},{"openTime":1791493200000,"open":2474.9,"high":2484,"low":2468.65,"close":2479.5},{"openTime":1791496800000,"open":2479.5,"high":2482,"low":2471.59,"close":2476.35},{"openTime":1791500400000,"open":2476.36,"high":2484,"low":2472.36,"close":2474.8},{"openTime":1791504000000,"open":2474.88,"high":2483.54,"low":2474.27,"close":2478.22},{"openTime":1791507600000,"open":2478.22,"high":2486.4,"low":2471.05,"close":2482.17},{"openTime":1791511200000,"open":2482.18,"high":2500,"low":2478,"close":2489.68},{"openTime":1791514800000,"open":2489.68,"high":2494.09,"low":2484.94,"close":2493.69},{"openTime":1791518400000,"open":2493.68,"high":2496,"low":2484.18,"close":2487.4},{"openTime":1791522000000,"open":2487.4,"high":2499.68,"low":2486.08,"close":2491.18},{"openTime":1791525600000,"open":2491.18,"high":2502.38,"low":2491.1,"close":2499.62},{"openTime":1791529200000,"open":2499.62,"high":2505.93,"low":2496.58,"close":2504.5},{"openTime":1791532800000,"open":2504.49,"high":2508,"low":2497.53,"close":2505.86},{"openTime":1791536400000,"open":2505.85,"high":2509,"low":2501.67,"close":2502.24},{"openTime":1791540000000,"open":2502.28,"high":2503.64,"low":2487.57,"close":2493.25},{"openTime":1791543600000,"open":2493.24,"high":2520.54,"low":2489,"close":2506.61},{"openTime":1791547200000,"open":2506.61,"high":2511.11,"low":2493.28,"close":2498},{"openTime":1791550800000,"open":2498,"high":2503.9,"low":2476.87,"close":2484.37},{"openTime":1791554400000,"open":2484.35,"high":2503.08,"low":2478.3,"close":2491.31},{"openTime":1791558000000,"open":2491.3,"high":2494.5,"low":2485,"close":2489.03},{"openTime":1791561600000,"open":2489.02,"high":2499.14,"low":2486.97,"close":2491.47},{"openTime":1791565200000,"open":2491.47,"high":2493.21,"low":2481.75,"close":2488.42},{"openTime":1791568800000,"open":2488.43,"high":2491.58,"low":2478.75,"close":2483.68},{"openTime":1791572400000,"open":2483.68,"high":2487.96,"low":2474.34,"close":2477.54},{"openTime":1791576000000,"open":2477.54,"high":2483.92,"low":2476,"close":2483.22},{"openTime":1791579600000,"open":2483.23,"high":2485.72,"low":2482.99,"close":2485.31},{"openTime":1791583200000,"open":2485.31,"high":2490.77,"low":2479.85,"close":2489.16},{"openTime":1791586800000,"open":2489.16,"high":2490.73,"low":2487.48,"close":2487.7},{"openTime":1791590400000,"open":2487.69,"high":2491.37,"low":2486.03,"close":2489.28},{"openTime":1791594000000,"open":2489.29,"high":2496.23,"low":2488.63,"close":2495.95},{"openTime":1791597600000,"open":2495.95,"high":2496.6,"low":2492.18,"close":2493.25},{"openTime":1791601200000,"open":2493.26,"high":2494.2,"low":2489.68,"close":2491.38},{"openTime":1791604800000,"open":2491.39,"high":2495.76,"low":2491.38,"close":2494.96},{"openTime":1791608400000,"open":2494.97,"high":2499.14,"low":2493.58,"close":2498.17},{"openTime":1791612000000,"open":2498.17,"high":2499.14,"low":2493.08,"close":2493.33},{"openTime":1791615600000,"open":2493.34,"high":2495.49,"low":2492.34,"close":2495.48},{"openTime":1791619200000,"open":2495.48,"high":2497.04,"low":2493.41,"close":2496.29},{"openTime":1791622800000,"open":2496.29,"high":2498.88,"low":2495.7,"close":2497.21},{"openTime":1791626400000,"open":2497.21,"high":2497.56,"low":2493.06,"close":2496.1},{"openTime":1791630000000,"open":2496.1,"high":2498.92,"low":2494.47,"close":2497.42},{"openTime":1791633600000,"open":2497.43,"high":2498.51,"low":2495.84,"close":2496.72},{"openTime":1791637200000,"open":2496.71,"high":2500.02,"low":2496.03,"close":2499.31},{"openTime":1791640800000,"open":2499.32,"high":2517.55,"low":2497,"close":2508.8},{"openTime":1791644400000,"open":2508.8,"high":2512,"low":2506.95,"close":2512},{"openTime":1791648000000,"open":2511.99,"high":2512.77,"low":2504.76,"close":2505.47},{"openTime":1791651600000,"open":2505.48,"high":2510.35,"low":2504.38,"close":2508.32},{"openTime":1791655200000,"open":2508.31,"high":2513.87,"low":2507.56,"close":2512.39},{"openTime":1791658800000,"open":2512.39,"high":2519.51,"low":2511.95,"close":2513.72},{"openTime":1791662400000,"open":2513.73,"high":2514.76,"low":2506.82,"close":2508.52},{"openTime":1791666000000,"open":2508.52,"high":2511.85,"low":2507.32,"close":2509.75},{"openTime":1791669600000,"open":2509.75,"high":2511.37,"low":2504.13,"close":2510},{"openTime":1791673200000,"open":2509.99,"high":2510.73,"low":2506.13,"close":2506.52},{"openTime":1791676800000,"open":2506.52,"high":2508.95,"low":2504.34,"close":2504.5},{"openTime":1791680400000,"open":2504.51,"high":2511.21,"low":2503.12,"close":2510.74},{"openTime":1791684000000,"open":2510.74,"high":2513.59,"low":2509.65,"close":2511.15},{"openTime":1791687600000,"open":2511.16,"high":2511.16,"low":2499.24,"close":2499.61},{"openTime":1791691200000,"open":2499.61,"high":2508.67,"low":2498.96,"close":2507.61},{"openTime":1791694800000,"open":2507.61,"high":2510.26,"low":2504.37,"close":2504.63},{"openTime":1791698400000,"open":2504.63,"high":2509.04,"low":2503.65,"close":2506.39},{"openTime":1791702000000,"open":2506.39,"high":2508.04,"low":2499.79,"close":2500.8},{"openTime":1791705600000,"open":2500.8,"high":2502.43,"low":2497.85,"close":2501.23},{"openTime":1791709200000,"open":2501.24,"high":2506.71,"low":2499.57,"close":2502.77},{"openTime":1791712800000,"open":2502.76,"high":2504.02,"low":2497.85,"close":2500.67},{"openTime":1791716400000,"open":2500.67,"high":2508.27,"low":2500.66,"close":2506.58},{"openTime":1791720000000,"open":2506.58,"high":2510.34,"low":2504.74,"close":2505.09},{"openTime":1791723600000,"open":2505.09,"high":2506.86,"low":2501.39,"close":2502.76},{"openTime":1791727200000,"open":2502.77,"high":2508.6,"low":2500.89,"close":2507.94},{"openTime":1791730800000,"open":2507.95,"high":2540,"low":2506.09,"close":2535.73},{"openTime":1791734400000,"open":2535.74,"high":2555.22,"low":2530.01,"close":2550.84},{"openTime":1791738000000,"open":2550.85,"high":2553.6,"low":2538.4,"close":2538.41},{"openTime":1791741600000,"open":2538.4,"high":2542.45,"low":2529.25,"close":2535.16},{"openTime":1791745200000,"open":2535.17,"high":2538.94,"low":2533.31,"close":2536.64},{"openTime":1791748800000,"open":2536.63,"high":2539.6,"low":2533.37,"close":2538.14},{"openTime":1791752400000,"open":2538.14,"high":2538.47,"low":2515.84,"close":2529.77},{"openTime":1791756000000,"open":2529.76,"high":2535.78,"low":2527.04,"close":2533.99},{"openTime":1791759600000,"open":2533.99,"high":2539.01,"low":2533.99,"close":2536.94},{"openTime":1791763200000,"open":2536.94,"high":2549,"low":2536.21,"close":2546.47},{"openTime":1791766800000,"open":2546.48,"high":2550.95,"low":2533.77,"close":2542.4},{"openTime":1791770400000,"open":2542.4,"high":2564.92,"low":2540.9,"close":2547.7},{"openTime":1791774000000,"open":2547.71,"high":2547.71,"low":2542.08,"close":2546.72},{"openTime":1791777600000,"open":2546.72,"high":2569.67,"low":2542.5,"close":2567.13},{"openTime":1791781200000,"open":2567.14,"high":2579,"low":2552.16,"close":2565.3},{"openTime":1791784800000,"open":2565.3,"high":2577.74,"low":2554.12,"close":2571.48},{"openTime":1791788400000,"open":2571.48,"high":2579.88,"low":2562.66,"close":2564.19},{"openTime":1791792000000,"open":2564.2,"high":2564.84,"low":2551.9,"close":2552.23},{"openTime":1791795600000,"open":2552.23,"high":2560.58,"low":2548.78,"close":2560.58},{"openTime":1791799200000,"open":2560.59,"high":2560.75,"low":2553.65,"close":2555.94},{"openTime":1791802800000,"open":2555.94,"high":2557.01,"low":2540.42,"close":2546.21},{"openTime":1791806400000,"open":2546.21,"high":2546.43,"low":2520.35,"close":2531.96},{"openTime":1791810000000,"open":2531.96,"high":2545,"low":2520.87,"close":2542.02},{"openTime":1791813600000,"open":2542.01,"high":2544.88,"low":2514.06,"close":2524.15},{"openTime":1791817200000,"open":2524.14,"high":2534.38,"low":2523.64,"close":2530.4},{"openTime":1791820800000,"open":2530.39,"high":2535,"low":2511.32,"close":2513.88},{"openTime":1791824400000,"open":2513.88,"high":2519.16,"low":2504.26,"close":2512.14},{"openTime":1791828000000,"open":2512.13,"high":2515,"low":2508.91,"close":2514.2},{"openTime":1791831600000,"open":2514.21,"high":2522.95,"low":2507.97,"close":2521.59},{"openTime":1791835200000,"open":2521.58,"high":2527.5,"low":2518.99,"close":2519.47},{"openTime":1791838800000,"open":2519.46,"high":2519.46,"low":2483.52,"close":2490.69},{"openTime":1791842400000,"open":2490.69,"high":2498.51,"low":2465.65,"close":2466.59},{"openTime":1791846000000,"open":2466.6,"high":2471.58,"low":2443,"close":2447.17},{"openTime":1791849600000,"open":2447.16,"high":2451,"low":2409.09,"close":2421.85},{"openTime":1791853200000,"open":2421.86,"high":2466.47,"low":2421.85,"close":2464.37},{"openTime":1791856800000,"open":2464.37,"high":2498.07,"low":2463.16,"close":2491.06},{"openTime":1791860400000,"open":2491.05,"high":2514.28,"low":2486.84,"close":2508.74},{"openTime":1791864000000,"open":2508.74,"high":2520.65,"low":2506.93,"close":2517.99},{"openTime":1791867600000,"open":2517.99,"high":2538.52,"low":2513.14,"close":2531.69},{"openTime":1791871200000,"open":2531.69,"high":2531.69,"low":2528.42,"close":2529.07}],"levels":[{"price":2405.85,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-4.87},{"price":2252.72,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":158.3,"distanceFromLastClosePct":-10.93},{"price":2077.23,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":148.3,"distanceFromLastClosePct":-17.87},{"price":1967,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":138.3,"distanceFromLastClosePct":-22.22},{"price":1848.09,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":63.3,"distanceFromLastClosePct":-26.93},{"price":1692.615,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":97.3,"distanceFromLastClosePct":-33.07},{"price":1508.84,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":109.3,"distanceFromLastClosePct":-40.34},{"price":2527.9756,"kind":"fib","distanceFromLastClosePct":-0.04},{"price":2565.62,"kind":"fib","distanceFromLastClosePct":1.45},{"price":2603.2644,"kind":"fib","distanceFromLastClosePct":2.93}]}},{"key":"MINAUSDT|bottom","symbol":"MINAUSDT","kind":"bottom","probability":0.5111,"movePct":43.11,"quoteVolume24h":3840879.08,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.0737,"levelLabel":"support","chart":{"candles":[{"openTime":1791183600000,"open":0.1674,"high":0.1694,"low":0.1658,"close":0.1685},{"openTime":1791187200000,"open":0.1685,"high":0.1693,"low":0.1662,"close":0.169},{"openTime":1791190800000,"open":0.169,"high":0.1707,"low":0.1677,"close":0.17},{"openTime":1791194400000,"open":0.1699,"high":0.1714,"low":0.1689,"close":0.1693},{"openTime":1791198000000,"open":0.1693,"high":0.1697,"low":0.168,"close":0.1693},{"openTime":1791201600000,"open":0.1693,"high":0.1701,"low":0.1669,"close":0.1678},{"openTime":1791205200000,"open":0.1679,"high":0.1683,"low":0.1659,"close":0.1663},{"openTime":1791208800000,"open":0.1662,"high":0.1696,"low":0.1656,"close":0.1662},{"openTime":1791212400000,"open":0.1662,"high":0.1675,"low":0.1636,"close":0.1638},{"openTime":1791216000000,"open":0.1639,"high":0.1644,"low":0.1613,"close":0.162},{"openTime":1791219600000,"open":0.162,"high":0.1624,"low":0.1607,"close":0.1613},{"openTime":1791223200000,"open":0.1613,"high":0.162,"low":0.1603,"close":0.1614},{"openTime":1791226800000,"open":0.1615,"high":0.1627,"low":0.1612,"close":0.1613},{"openTime":1791230400000,"open":0.1614,"high":0.1625,"low":0.159,"close":0.1596},{"openTime":1791234000000,"open":0.1596,"high":0.1605,"low":0.1565,"close":0.1567},{"openTime":1791237600000,"open":0.1568,"high":0.1583,"low":0.148,"close":0.1516},{"openTime":1791241200000,"open":0.1516,"high":0.1529,"low":0.1481,"close":0.1492},{"openTime":1791244800000,"open":0.1493,"high":0.1528,"low":0.1446,"close":0.1449},{"openTime":1791248400000,"open":0.1449,"high":0.1449,"low":0.1413,"close":0.1426},{"openTime":1791252000000,"open":0.1426,"high":0.1448,"low":0.1403,"close":0.1426},{"openTime":1791255600000,"open":0.1426,"high":0.1429,"low":0.1387,"close":0.1409},{"openTime":1791259200000,"open":0.1408,"high":0.1413,"low":0.1336,"close":0.1355},{"openTime":1791262800000,"open":0.1356,"high":0.1375,"low":0.1337,"close":0.134},{"openTime":1791266400000,"open":0.1339,"high":0.1357,"low":0.1326,"close":0.1352},{"openTime":1791270000000,"open":0.1351,"high":0.1371,"low":0.1335,"close":0.1346},{"openTime":1791273600000,"open":0.1346,"high":0.1362,"low":0.1318,"close":0.133},{"openTime":1791277200000,"open":0.1329,"high":0.1342,"low":0.1316,"close":0.1319},{"openTime":1791280800000,"open":0.1319,"high":0.1332,"low":0.1287,"close":0.1307},{"openTime":1791284400000,"open":0.1306,"high":0.1313,"low":0.1286,"close":0.1304},{"openTime":1791288000000,"open":0.1303,"high":0.1305,"low":0.1273,"close":0.1289},{"openTime":1791291600000,"open":0.129,"high":0.1291,"low":0.1254,"close":0.1263},{"openTime":1791295200000,"open":0.1263,"high":0.128,"low":0.1253,"close":0.1257},{"openTime":1791298800000,"open":0.1256,"high":0.1261,"low":0.1233,"close":0.1236},{"openTime":1791302400000,"open":0.1235,"high":0.1258,"low":0.1225,"close":0.1245},{"openTime":1791306000000,"open":0.1245,"high":0.1271,"low":0.1221,"close":0.1232},{"openTime":1791309600000,"open":0.1232,"high":0.1248,"low":0.1209,"close":0.1214},{"openTime":1791313200000,"open":0.1215,"high":0.122,"low":0.1153,"close":0.1157},{"openTime":1791316800000,"open":0.1158,"high":0.12,"low":0.1119,"close":0.1181},{"openTime":1791320400000,"open":0.1181,"high":0.1252,"low":0.115,"close":0.1173},{"openTime":1791324000000,"open":0.1172,"high":0.1193,"low":0.1144,"close":0.1156},{"openTime":1791327600000,"open":0.1156,"high":0.1179,"low":0.1135,"close":0.1139},{"openTime":1791331200000,"open":0.1139,"high":0.1141,"low":0.1102,"close":0.111},{"openTime":1791334800000,"open":0.111,"high":0.1119,"low":0.1093,"close":0.1102},{"openTime":1791338400000,"open":0.1104,"high":0.112,"low":0.1064,"close":0.1067},{"openTime":1791342000000,"open":0.1068,"high":0.1088,"low":0.105,"close":0.105},{"openTime":1791345600000,"open":0.1051,"high":0.1062,"low":0.1035,"close":0.1046},{"openTime":1791349200000,"open":0.1047,"high":0.1048,"low":0.1012,"close":0.1017},{"openTime":1791352800000,"open":0.1017,"high":0.1045,"low":0.0994,"close":0.1034},{"openTime":1791356400000,"open":0.1034,"high":0.1068,"low":0.1014,"close":0.1043},{"openTime":1791360000000,"open":0.1043,"high":0.1043,"low":0.1006,"close":0.1015},{"openTime":1791363600000,"open":0.1016,"high":0.102,"low":0.0973,"close":0.0996},{"openTime":1791367200000,"open":0.0996,"high":0.1017,"low":0.0974,"close":0.0988},{"openTime":1791370800000,"open":0.0987,"high":0.1013,"low":0.0982,"close":0.1009},{"openTime":1791374400000,"open":0.101,"high":0.1014,"low":0.0957,"close":0.0961},{"openTime":1791378000000,"open":0.0961,"high":0.0988,"low":0.0957,"close":0.0982},{"openTime":1791381600000,"open":0.0982,"high":0.0985,"low":0.0948,"close":0.0952},{"openTime":1791385200000,"open":0.0952,"high":0.0955,"low":0.0928,"close":0.0946},{"openTime":1791388800000,"open":0.0946,"high":0.097,"low":0.094,"close":0.0947},{"openTime":1791392400000,"open":0.0948,"high":0.0969,"low":0.0916,"close":0.092},{"openTime":1791396000000,"open":0.0921,"high":0.0933,"low":0.0902,"close":0.0909},{"openTime":1791399600000,"open":0.0909,"high":0.093,"low":0.0901,"close":0.0914},{"openTime":1791403200000,"open":0.0915,"high":0.0955,"low":0.0902,"close":0.0938},{"openTime":1791406800000,"open":0.0939,"high":0.0959,"low":0.0928,"close":0.0942},{"openTime":1791410400000,"open":0.0941,"high":0.0947,"low":0.0916,"close":0.0916},{"openTime":1791414000000,"open":0.0915,"high":0.0943,"low":0.0912,"close":0.0923},{"openTime":1791417600000,"open":0.0922,"high":0.0946,"low":0.091,"close":0.0936},{"openTime":1791421200000,"open":0.0936,"high":0.098,"low":0.0934,"close":0.0949},{"openTime":1791424800000,"open":0.0948,"high":0.0975,"low":0.0943,"close":0.0975},{"openTime":1791428400000,"open":0.0974,"high":0.0989,"low":0.0917,"close":0.0926},{"openTime":1791432000000,"open":0.0927,"high":0.094,"low":0.0908,"close":0.0925},{"openTime":1791435600000,"open":0.0925,"high":0.0928,"low":0.0905,"close":0.0911},{"openTime":1791439200000,"open":0.0911,"high":0.0911,"low":0.0879,"close":0.0892},{"openTime":1791442800000,"open":0.0893,"high":0.0917,"low":0.0879,"close":0.0886},{"openTime":1791446400000,"open":0.0885,"high":0.0896,"low":0.0877,"close":0.0879},{"openTime":1791450000000,"open":0.0879,"high":0.0893,"low":0.0852,"close":0.0861},{"openTime":1791453600000,"open":0.0861,"high":0.0865,"low":0.0846,"close":0.0849},{"openTime":1791457200000,"open":0.085,"high":0.0852,"low":0.0826,"close":0.0827},{"openTime":1791460800000,"open":0.0826,"high":0.0846,"low":0.0815,"close":0.0842},{"openTime":1791464400000,"open":0.0842,"high":0.085,"low":0.0825,"close":0.0829},{"openTime":1791468000000,"open":0.083,"high":0.0847,"low":0.0819,"close":0.0834},{"openTime":1791471600000,"open":0.0834,"high":0.0836,"low":0.0791,"close":0.0793},{"openTime":1791475200000,"open":0.0793,"high":0.0811,"low":0.0774,"close":0.0791},{"openTime":1791478800000,"open":0.079,"high":0.0799,"low":0.0752,"close":0.0754},{"openTime":1791482400000,"open":0.0754,"high":0.0774,"low":0.0745,"close":0.0774},{"openTime":1791486000000,"open":0.0773,"high":0.0795,"low":0.077,"close":0.0776},{"openTime":1791489600000,"open":0.0775,"high":0.0799,"low":0.0771,"close":0.0795},{"openTime":1791493200000,"open":0.0795,"high":0.0807,"low":0.0773,"close":0.0776},{"openTime":1791496800000,"open":0.0776,"high":0.0776,"low":0.0756,"close":0.0758},{"openTime":1791500400000,"open":0.0758,"high":0.0781,"low":0.0757,"close":0.077},{"openTime":1791504000000,"open":0.077,"high":0.0797,"low":0.0762,"close":0.0796},{"openTime":1791507600000,"open":0.0795,"high":0.0831,"low":0.0792,"close":0.0813},{"openTime":1791511200000,"open":0.0813,"high":0.0816,"low":0.079,"close":0.0793},{"openTime":1791514800000,"open":0.0795,"high":0.0797,"low":0.0781,"close":0.0783},{"openTime":1791518400000,"open":0.0782,"high":0.0791,"low":0.077,"close":0.0777},{"openTime":1791522000000,"open":0.0776,"high":0.0781,"low":0.0761,"close":0.0781},{"openTime":1791525600000,"open":0.078,"high":0.0797,"low":0.0776,"close":0.0787},{"openTime":1791529200000,"open":0.0788,"high":0.0797,"low":0.0777,"close":0.079},{"openTime":1791532800000,"open":0.079,"high":0.0791,"low":0.077,"close":0.077},{"openTime":1791536400000,"open":0.0771,"high":0.0784,"low":0.0767,"close":0.0784},{"openTime":1791540000000,"open":0.0784,"high":0.0809,"low":0.0781,"close":0.0794},{"openTime":1791543600000,"open":0.0792,"high":0.081,"low":0.0781,"close":0.0798},{"openTime":1791547200000,"open":0.0798,"high":0.0817,"low":0.0774,"close":0.0775},{"openTime":1791550800000,"open":0.0776,"high":0.0793,"low":0.0774,"close":0.0792},{"openTime":1791554400000,"open":0.0792,"high":0.0804,"low":0.0786,"close":0.08},{"openTime":1791558000000,"open":0.08,"high":0.0804,"low":0.0781,"close":0.0784},{"openTime":1791561600000,"open":0.0783,"high":0.0791,"low":0.0773,"close":0.0783},{"openTime":1791565200000,"open":0.0783,"high":0.0799,"low":0.0781,"close":0.0793},{"openTime":1791568800000,"open":0.0795,"high":0.0795,"low":0.0777,"close":0.078},{"openTime":1791572400000,"open":0.0781,"high":0.0798,"low":0.078,"close":0.0792},{"openTime":1791576000000,"open":0.0793,"high":0.0805,"low":0.0784,"close":0.0786},{"openTime":1791579600000,"open":0.0787,"high":0.0801,"low":0.0783,"close":0.0801},{"openTime":1791583200000,"open":0.08,"high":0.0801,"low":0.0788,"close":0.0797},{"openTime":1791586800000,"open":0.0796,"high":0.0796,"low":0.0783,"close":0.0789},{"openTime":1791590400000,"open":0.0789,"high":0.0797,"low":0.0785,"close":0.0794},{"openTime":1791594000000,"open":0.0793,"high":0.0846,"low":0.0793,"close":0.0826},{"openTime":1791597600000,"open":0.0826,"high":0.0843,"low":0.0814,"close":0.0833},{"openTime":1791601200000,"open":0.0833,"high":0.0873,"low":0.083,"close":0.0866},{"openTime":1791604800000,"open":0.0866,"high":0.0922,"low":0.0857,"close":0.0919},{"openTime":1791608400000,"open":0.0919,"high":0.0965,"low":0.0891,"close":0.0914},{"openTime":1791612000000,"open":0.0914,"high":0.0931,"low":0.0888,"close":0.0902},{"openTime":1791615600000,"open":0.0902,"high":0.0914,"low":0.0864,"close":0.0871},{"openTime":1791619200000,"open":0.0871,"high":0.088,"low":0.085,"close":0.0878},{"openTime":1791622800000,"open":0.0879,"high":0.0894,"low":0.0866,"close":0.0877},{"openTime":1791626400000,"open":0.0877,"high":0.0898,"low":0.0871,"close":0.0876},{"openTime":1791630000000,"open":0.0877,"high":0.0882,"low":0.087,"close":0.0872},{"openTime":1791633600000,"open":0.0872,"high":0.0875,"low":0.085,"close":0.0863},{"openTime":1791637200000,"open":0.0862,"high":0.0865,"low":0.0849,"close":0.0862},{"openTime":1791640800000,"open":0.0862,"high":0.0865,"low":0.0848,"close":0.0855},{"openTime":1791644400000,"open":0.0853,"high":0.0865,"low":0.0851,"close":0.0853},{"openTime":1791648000000,"open":0.0852,"high":0.0854,"low":0.0833,"close":0.0837},{"openTime":1791651600000,"open":0.0837,"high":0.0854,"low":0.0835,"close":0.0853},{"openTime":1791655200000,"open":0.0853,"high":0.0855,"low":0.0842,"close":0.0847},{"openTime":1791658800000,"open":0.0847,"high":0.0857,"low":0.0846,"close":0.0851},{"openTime":1791662400000,"open":0.085,"high":0.0853,"low":0.0843,"close":0.0847},{"openTime":1791666000000,"open":0.0848,"high":0.0866,"low":0.0846,"close":0.0865},{"openTime":1791669600000,"open":0.0865,"high":0.0865,"low":0.0844,"close":0.0844},{"openTime":1791673200000,"open":0.0843,"high":0.0852,"low":0.0842,"close":0.0851},{"openTime":1791676800000,"open":0.0851,"high":0.0871,"low":0.0843,"close":0.0864},{"openTime":1791680400000,"open":0.0864,"high":0.0901,"low":0.0861,"close":0.0887},{"openTime":1791684000000,"open":0.0887,"high":0.0902,"low":0.0876,"close":0.0883},{"openTime":1791687600000,"open":0.0883,"high":0.0888,"low":0.0864,"close":0.0868},{"openTime":1791691200000,"open":0.0867,"high":0.0875,"low":0.0852,"close":0.087},{"openTime":1791694800000,"open":0.087,"high":0.0882,"low":0.087,"close":0.0876},{"openTime":1791698400000,"open":0.0877,"high":0.088,"low":0.0859,"close":0.0868},{"openTime":1791702000000,"open":0.0869,"high":0.0881,"low":0.0864,"close":0.0872},{"openTime":1791705600000,"open":0.0872,"high":0.0874,"low":0.0855,"close":0.0861},{"openTime":1791709200000,"open":0.086,"high":0.0865,"low":0.0855,"close":0.0862},{"openTime":1791712800000,"open":0.0862,"high":0.0864,"low":0.0846,"close":0.0847},{"openTime":1791716400000,"open":0.0847,"high":0.0861,"low":0.0847,"close":0.0857},{"openTime":1791720000000,"open":0.0857,"high":0.0861,"low":0.0846,"close":0.0848},{"openTime":1791723600000,"open":0.0847,"high":0.0849,"low":0.0841,"close":0.0845},{"openTime":1791727200000,"open":0.0845,"high":0.0854,"low":0.0843,"close":0.0851},{"openTime":1791730800000,"open":0.0851,"high":0.0858,"low":0.0843,"close":0.0857},{"openTime":1791734400000,"open":0.0857,"high":0.0859,"low":0.0848,"close":0.0852},{"openTime":1791738000000,"open":0.0852,"high":0.0871,"low":0.085,"close":0.0869},{"openTime":1791741600000,"open":0.0869,"high":0.0872,"low":0.0857,"close":0.0864},{"openTime":1791745200000,"open":0.0865,"high":0.087,"low":0.0863,"close":0.0867},{"openTime":1791748800000,"open":0.0867,"high":0.0871,"low":0.0859,"close":0.0865},{"openTime":1791752400000,"open":0.0865,"high":0.0866,"low":0.0852,"close":0.0857},{"openTime":1791756000000,"open":0.0857,"high":0.086,"low":0.0853,"close":0.0854},{"openTime":1791759600000,"open":0.0854,"high":0.0861,"low":0.0854,"close":0.0857},{"openTime":1791763200000,"open":0.0856,"high":0.0859,"low":0.0814,"close":0.0824},{"openTime":1791766800000,"open":0.0824,"high":0.0835,"low":0.0822,"close":0.0831},{"openTime":1791770400000,"open":0.0832,"high":0.0846,"low":0.0815,"close":0.0817},{"openTime":1791774000000,"open":0.0816,"high":0.0829,"low":0.0809,"close":0.0828},{"openTime":1791777600000,"open":0.0828,"high":0.0863,"low":0.0827,"close":0.0853},{"openTime":1791781200000,"open":0.0854,"high":0.0857,"low":0.0833,"close":0.0839},{"openTime":1791784800000,"open":0.0839,"high":0.0843,"low":0.0828,"close":0.084},{"openTime":1791788400000,"open":0.084,"high":0.0852,"low":0.0838,"close":0.0848},{"openTime":1791792000000,"open":0.0847,"high":0.0848,"low":0.0833,"close":0.0838},{"openTime":1791795600000,"open":0.0838,"high":0.0852,"low":0.0837,"close":0.0847},{"openTime":1791799200000,"open":0.0847,"high":0.0848,"low":0.0825,"close":0.0828},{"openTime":1791802800000,"open":0.0828,"high":0.083,"low":0.0815,"close":0.0823},{"openTime":1791806400000,"open":0.0823,"high":0.0826,"low":0.0813,"close":0.0816},{"openTime":1791810000000,"open":0.0817,"high":0.0821,"low":0.0806,"close":0.0812},{"openTime":1791813600000,"open":0.0812,"high":0.0822,"low":0.0807,"close":0.0817},{"openTime":1791817200000,"open":0.0816,"high":0.082,"low":0.0803,"close":0.0808},{"openTime":1791820800000,"open":0.0808,"high":0.0816,"low":0.0791,"close":0.0792},{"openTime":1791824400000,"open":0.0794,"high":0.0797,"low":0.0786,"close":0.079},{"openTime":1791828000000,"open":0.079,"high":0.0798,"low":0.0786,"close":0.0791},{"openTime":1791831600000,"open":0.0792,"high":0.0795,"low":0.0785,"close":0.0794},{"openTime":1791835200000,"open":0.0794,"high":0.081,"low":0.0793,"close":0.08},{"openTime":1791838800000,"open":0.08,"high":0.0802,"low":0.0767,"close":0.0776},{"openTime":1791842400000,"open":0.0778,"high":0.0782,"low":0.0775,"close":0.0776},{"openTime":1791846000000,"open":0.0776,"high":0.0778,"low":0.0764,"close":0.077},{"openTime":1791849600000,"open":0.077,"high":0.0772,"low":0.0729,"close":0.074},{"openTime":1791853200000,"open":0.074,"high":0.0772,"low":0.074,"close":0.0772},{"openTime":1791856800000,"open":0.0772,"high":0.0776,"low":0.0759,"close":0.0764},{"openTime":1791860400000,"open":0.0763,"high":0.0779,"low":0.0762,"close":0.0775},{"openTime":1791864000000,"open":0.0774,"high":0.0787,"low":0.0773,"close":0.0784},{"openTime":1791867600000,"open":0.0784,"high":0.0785,"low":0.0772,"close":0.0781},{"openTime":1791871200000,"open":0.078,"high":0.0784,"low":0.0779,"close":0.078}],"levels":[{"price":0.0737,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-5.51},{"price":0.0565,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":46.3,"distanceFromLastClosePct":-27.56},{"price":0.0529,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":138.3,"distanceFromLastClosePct":-32.18},{"price":0.0427,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":86.3,"distanceFromLastClosePct":-45.26},{"price":0.0402,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":71.3,"distanceFromLastClosePct":-48.46},{"price":0.0388,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":56.3,"distanceFromLastClosePct":-50.26},{"price":0.037,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":62.3,"distanceFromLastClosePct":-52.56},{"price":0.097424,"kind":"fib","distanceFromLastClosePct":24.9},{"price":0.105,"kind":"fib","distanceFromLastClosePct":34.62},{"price":0.112576,"kind":"fib","distanceFromLastClosePct":44.33}]}},{"key":"RIFUSDT|bottom","symbol":"RIFUSDT","kind":"bottom","probability":0.5082,"movePct":5.28,"quoteVolume24h":542729.02,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0802,"levelLabel":"support","chart":{"candles":[{"openTime":1791183600000,"open":0.0816,"high":0.0818,"low":0.0815,"close":0.0817},{"openTime":1791187200000,"open":0.0817,"high":0.0819,"low":0.0812,"close":0.0814},{"openTime":1791190800000,"open":0.0814,"high":0.0817,"low":0.0814,"close":0.0817},{"openTime":1791194400000,"open":0.0817,"high":0.0823,"low":0.0816,"close":0.0821},{"openTime":1791198000000,"open":0.082,"high":0.0842,"low":0.082,"close":0.0842},{"openTime":1791201600000,"open":0.0841,"high":0.0842,"low":0.0822,"close":0.0823},{"openTime":1791205200000,"open":0.0824,"high":0.0824,"low":0.082,"close":0.0821},{"openTime":1791208800000,"open":0.0821,"high":0.0824,"low":0.0819,"close":0.082},{"openTime":1791212400000,"open":0.082,"high":0.0827,"low":0.082,"close":0.0826},{"openTime":1791216000000,"open":0.0827,"high":0.0831,"low":0.0825,"close":0.083},{"openTime":1791219600000,"open":0.083,"high":0.0832,"low":0.0828,"close":0.0828},{"openTime":1791223200000,"open":0.0828,"high":0.0828,"low":0.0825,"close":0.0827},{"openTime":1791226800000,"open":0.0827,"high":0.0829,"low":0.0826,"close":0.0826},{"openTime":1791230400000,"open":0.0827,"high":0.083,"low":0.0827,"close":0.083},{"openTime":1791234000000,"open":0.083,"high":0.0837,"low":0.0828,"close":0.0834},{"openTime":1791237600000,"open":0.0833,"high":0.0833,"low":0.0829,"close":0.0831},{"openTime":1791241200000,"open":0.0831,"high":0.0832,"low":0.083,"close":0.0831},{"openTime":1791244800000,"open":0.083,"high":0.083,"low":0.0823,"close":0.0823},{"openTime":1791248400000,"open":0.0824,"high":0.0824,"low":0.082,"close":0.0821},{"openTime":1791252000000,"open":0.0821,"high":0.0821,"low":0.0819,"close":0.0819},{"openTime":1791255600000,"open":0.0819,"high":0.0819,"low":0.0815,"close":0.0818},{"openTime":1791259200000,"open":0.0818,"high":0.0822,"low":0.0818,"close":0.0822},{"openTime":1791262800000,"open":0.0823,"high":0.0825,"low":0.0823,"close":0.0825},{"openTime":1791266400000,"open":0.0824,"high":0.0826,"low":0.0824,"close":0.0825},{"openTime":1791270000000,"open":0.0824,"high":0.0828,"low":0.0824,"close":0.0827},{"openTime":1791273600000,"open":0.0827,"high":0.0827,"low":0.0823,"close":0.0823},{"openTime":1791277200000,"open":0.0824,"high":0.0826,"low":0.0822,"close":0.0826},{"openTime":1791280800000,"open":0.0825,"high":0.083,"low":0.0825,"close":0.083},{"openTime":1791284400000,"open":0.083,"high":0.0832,"low":0.0827,"close":0.0831},{"openTime":1791288000000,"open":0.0831,"high":0.0834,"low":0.083,"close":0.0834},{"openTime":1791291600000,"open":0.0834,"high":0.084,"low":0.0831,"close":0.0831},{"openTime":1791295200000,"open":0.0831,"high":0.0838,"low":0.0831,"close":0.0835},{"openTime":1791298800000,"open":0.0834,"high":0.0835,"low":0.0831,"close":0.0831},{"openTime":1791302400000,"open":0.083,"high":0.0831,"low":0.0825,"close":0.0825},{"openTime":1791306000000,"open":0.0826,"high":0.0827,"low":0.0821,"close":0.0827},{"openTime":1791309600000,"open":0.0827,"high":0.0828,"low":0.0825,"close":0.0825},{"openTime":1791313200000,"open":0.0825,"high":0.0825,"low":0.0822,"close":0.0823},{"openTime":1791316800000,"open":0.0822,"high":0.0826,"low":0.0822,"close":0.0823},{"openTime":1791320400000,"open":0.0822,"high":0.0825,"low":0.0821,"close":0.0822},{"openTime":1791324000000,"open":0.0823,"high":0.0823,"low":0.082,"close":0.0822},{"openTime":1791327600000,"open":0.0822,"high":0.0824,"low":0.0822,"close":0.0823},{"openTime":1791331200000,"open":0.0823,"high":0.0824,"low":0.0822,"close":0.0824},{"openTime":1791334800000,"open":0.0824,"high":0.0825,"low":0.0813,"close":0.0814},{"openTime":1791338400000,"open":0.0814,"high":0.0816,"low":0.0793,"close":0.0804},{"openTime":1791342000000,"open":0.0804,"high":0.0811,"low":0.0802,"close":0.0811},{"openTime":1791345600000,"open":0.081,"high":0.081,"low":0.0804,"close":0.0808},{"openTime":1791349200000,"open":0.0809,"high":0.0812,"low":0.0806,"close":0.0806},{"openTime":1791352800000,"open":0.0805,"high":0.0808,"low":0.0802,"close":0.0808},{"openTime":1791356400000,"open":0.0808,"high":0.081,"low":0.0808,"close":0.081},{"openTime":1791360000000,"open":0.081,"high":0.0811,"low":0.0808,"close":0.0808},{"openTime":1791363600000,"open":0.0807,"high":0.0812,"low":0.0805,"close":0.0812},{"openTime":1791367200000,"open":0.0812,"high":0.0814,"low":0.0802,"close":0.0814},{"openTime":1791370800000,"open":0.0814,"high":0.082,"low":0.0811,"close":0.0816},{"openTime":1791374400000,"open":0.0815,"high":0.0818,"low":0.0811,"close":0.0814},{"openTime":1791378000000,"open":0.0815,"high":0.0816,"low":0.0805,"close":0.0812},{"openTime":1791381600000,"open":0.0812,"high":0.0822,"low":0.0812,"close":0.0816},{"openTime":1791385200000,"open":0.0816,"high":0.0831,"low":0.0812,"close":0.0827},{"openTime":1791388800000,"open":0.0827,"high":0.0835,"low":0.0823,"close":0.083},{"openTime":1791392400000,"open":0.0829,"high":0.0836,"low":0.0826,"close":0.0834},{"openTime":1791396000000,"open":0.0835,"high":0.0837,"low":0.0828,"close":0.0833},{"openTime":1791399600000,"open":0.0833,"high":0.0839,"low":0.0832,"close":0.0832},{"openTime":1791403200000,"open":0.0832,"high":0.0837,"low":0.0831,"close":0.0837},{"openTime":1791406800000,"open":0.0836,"high":0.0837,"low":0.0833,"close":0.0835},{"openTime":1791410400000,"open":0.0835,"high":0.0843,"low":0.0834,"close":0.0842},{"openTime":1791414000000,"open":0.0841,"high":0.0845,"low":0.0831,"close":0.0837},{"openTime":1791417600000,"open":0.0837,"high":0.0837,"low":0.0831,"close":0.0831},{"openTime":1791421200000,"open":0.083,"high":0.0832,"low":0.0826,"close":0.0827},{"openTime":1791424800000,"open":0.0828,"high":0.0835,"low":0.0826,"close":0.0826},{"openTime":1791428400000,"open":0.0825,"high":0.0827,"low":0.0821,"close":0.0823},{"openTime":1791432000000,"open":0.0822,"high":0.0825,"low":0.0815,"close":0.0819},{"openTime":1791435600000,"open":0.082,"high":0.0823,"low":0.0818,"close":0.0818},{"openTime":1791439200000,"open":0.0819,"high":0.0824,"low":0.0818,"close":0.0824},{"openTime":1791442800000,"open":0.0825,"high":0.0827,"low":0.0821,"close":0.0823},{"openTime":1791446400000,"open":0.0823,"high":0.0829,"low":0.0823,"close":0.0829},{"openTime":1791450000000,"open":0.0829,"high":0.0839,"low":0.0826,"close":0.0837},{"openTime":1791453600000,"open":0.0837,"high":0.0841,"low":0.0831,"close":0.0831},{"openTime":1791457200000,"open":0.0831,"high":0.0832,"low":0.0828,"close":0.0829},{"openTime":1791460800000,"open":0.0828,"high":0.0829,"low":0.0827,"close":0.0829},{"openTime":1791464400000,"open":0.0828,"high":0.0832,"low":0.0824,"close":0.083},{"openTime":1791468000000,"open":0.083,"high":0.0835,"low":0.0829,"close":0.0831},{"openTime":1791471600000,"open":0.0831,"high":0.0833,"low":0.0796,"close":0.0799},{"openTime":1791475200000,"open":0.0798,"high":0.082,"low":0.0792,"close":0.0808},{"openTime":1791478800000,"open":0.0807,"high":0.0808,"low":0.0797,"close":0.08},{"openTime":1791482400000,"open":0.0801,"high":0.0812,"low":0.0799,"close":0.0805},{"openTime":1791486000000,"open":0.0805,"high":0.0814,"low":0.0804,"close":0.0814},{"openTime":1791489600000,"open":0.0814,"high":0.0817,"low":0.0809,"close":0.0815},{"openTime":1791493200000,"open":0.0814,"high":0.0817,"low":0.081,"close":0.0817},{"openTime":1791496800000,"open":0.0817,"high":0.0819,"low":0.0815,"close":0.0817},{"openTime":1791500400000,"open":0.0816,"high":0.0819,"low":0.0815,"close":0.0815},{"openTime":1791504000000,"open":0.0815,"high":0.0815,"low":0.0808,"close":0.0809},{"openTime":1791507600000,"open":0.0808,"high":0.0813,"low":0.0806,"close":0.0813},{"openTime":1791511200000,"open":0.0813,"high":0.0813,"low":0.0803,"close":0.0809},{"openTime":1791514800000,"open":0.0809,"high":0.0814,"low":0.0808,"close":0.0809},{"openTime":1791518400000,"open":0.0809,"high":0.0811,"low":0.0806,"close":0.0806},{"openTime":1791522000000,"open":0.0807,"high":0.0808,"low":0.0806,"close":0.0806},{"openTime":1791525600000,"open":0.0807,"high":0.081,"low":0.0807,"close":0.081},{"openTime":1791529200000,"open":0.081,"high":0.0823,"low":0.081,"close":0.0823},{"openTime":1791532800000,"open":0.0823,"high":0.0841,"low":0.0821,"close":0.0826},{"openTime":1791536400000,"open":0.0825,"high":0.0826,"low":0.0822,"close":0.0826},{"openTime":1791540000000,"open":0.0827,"high":0.0831,"low":0.0826,"close":0.0827},{"openTime":1791543600000,"open":0.0827,"high":0.0833,"low":0.0825,"close":0.0829},{"openTime":1791547200000,"open":0.0829,"high":0.0829,"low":0.0822,"close":0.0823},{"openTime":1791550800000,"open":0.0823,"high":0.0823,"low":0.0817,"close":0.082},{"openTime":1791554400000,"open":0.082,"high":0.0826,"low":0.0819,"close":0.0821},{"openTime":1791558000000,"open":0.082,"high":0.0821,"low":0.0815,"close":0.082},{"openTime":1791561600000,"open":0.082,"high":0.0824,"low":0.0819,"close":0.082},{"openTime":1791565200000,"open":0.082,"high":0.0823,"low":0.0819,"close":0.0823},{"openTime":1791568800000,"open":0.0823,"high":0.0828,"low":0.0821,"close":0.0821},{"openTime":1791572400000,"open":0.082,"high":0.0821,"low":0.0815,"close":0.0816},{"openTime":1791576000000,"open":0.0817,"high":0.0821,"low":0.0815,"close":0.0821},{"openTime":1791579600000,"open":0.0822,"high":0.0827,"low":0.0821,"close":0.0827},{"openTime":1791583200000,"open":0.0826,"high":0.0828,"low":0.0822,"close":0.0827},{"openTime":1791586800000,"open":0.0827,"high":0.0835,"low":0.0827,"close":0.0834},{"openTime":1791590400000,"open":0.0833,"high":0.0836,"low":0.083,"close":0.0833},{"openTime":1791594000000,"open":0.0832,"high":0.0833,"low":0.0831,"close":0.0833},{"openTime":1791597600000,"open":0.0833,"high":0.0838,"low":0.0833,"close":0.0838},{"openTime":1791601200000,"open":0.0838,"high":0.0839,"low":0.0835,"close":0.0835},{"openTime":1791604800000,"open":0.0835,"high":0.0836,"low":0.0832,"close":0.0832},{"openTime":1791608400000,"open":0.0832,"high":0.0833,"low":0.0829,"close":0.0831},{"openTime":1791612000000,"open":0.083,"high":0.083,"low":0.0825,"close":0.0828},{"openTime":1791615600000,"open":0.0828,"high":0.0833,"low":0.0827,"close":0.0829},{"openTime":1791619200000,"open":0.0829,"high":0.0833,"low":0.0829,"close":0.083},{"openTime":1791622800000,"open":0.0831,"high":0.0832,"low":0.0828,"close":0.0829},{"openTime":1791626400000,"open":0.0829,"high":0.0831,"low":0.0828,"close":0.0829},{"openTime":1791630000000,"open":0.0829,"high":0.0833,"low":0.0828,"close":0.083},{"openTime":1791633600000,"open":0.0829,"high":0.0832,"low":0.0829,"close":0.0832},{"openTime":1791637200000,"open":0.0832,"high":0.0842,"low":0.0832,"close":0.0837},{"openTime":1791640800000,"open":0.0837,"high":0.0848,"low":0.0833,"close":0.0848},{"openTime":1791644400000,"open":0.0848,"high":0.0854,"low":0.0847,"close":0.0854},{"openTime":1791648000000,"open":0.0854,"high":0.0871,"low":0.085,"close":0.0857},{"openTime":1791651600000,"open":0.0857,"high":0.0861,"low":0.0848,"close":0.0849},{"openTime":1791655200000,"open":0.0848,"high":0.0854,"low":0.0847,"close":0.0849},{"openTime":1791658800000,"open":0.085,"high":0.085,"low":0.0847,"close":0.0848},{"openTime":1791662400000,"open":0.0848,"high":0.0849,"low":0.0846,"close":0.0848},{"openTime":1791666000000,"open":0.0849,"high":0.0851,"low":0.0844,"close":0.0845},{"openTime":1791669600000,"open":0.0846,"high":0.0847,"low":0.0845,"close":0.0846},{"openTime":1791673200000,"open":0.0847,"high":0.0847,"low":0.0845,"close":0.0847},{"openTime":1791676800000,"open":0.0847,"high":0.0848,"low":0.084,"close":0.0843},{"openTime":1791680400000,"open":0.0842,"high":0.0845,"low":0.0842,"close":0.0845},{"openTime":1791684000000,"open":0.0844,"high":0.0845,"low":0.0842,"close":0.0844},{"openTime":1791687600000,"open":0.0845,"high":0.0846,"low":0.0841,"close":0.0841},{"openTime":1791691200000,"open":0.0841,"high":0.0848,"low":0.0841,"close":0.0846},{"openTime":1791694800000,"open":0.0847,"high":0.085,"low":0.0844,"close":0.0845},{"openTime":1791698400000,"open":0.0845,"high":0.0846,"low":0.0843,"close":0.0845},{"openTime":1791702000000,"open":0.0845,"high":0.0845,"low":0.0841,"close":0.0841},{"openTime":1791705600000,"open":0.0841,"high":0.0843,"low":0.0841,"close":0.0843},{"openTime":1791709200000,"open":0.0843,"high":0.0846,"low":0.0841,"close":0.0841},{"openTime":1791712800000,"open":0.0841,"high":0.0841,"low":0.0839,"close":0.0839},{"openTime":1791716400000,"open":0.084,"high":0.0841,"low":0.0839,"close":0.0841},{"openTime":1791720000000,"open":0.0842,"high":0.0845,"low":0.0841,"close":0.0841},{"openTime":1791723600000,"open":0.0841,"high":0.0841,"low":0.084,"close":0.084},{"openTime":1791727200000,"open":0.084,"high":0.0845,"low":0.0838,"close":0.0844},{"openTime":1791730800000,"open":0.0843,"high":0.0846,"low":0.084,"close":0.0846},{"openTime":1791734400000,"open":0.0846,"high":0.0851,"low":0.0845,"close":0.0851},{"openTime":1791738000000,"open":0.0851,"high":0.0851,"low":0.0847,"close":0.0847},{"openTime":1791741600000,"open":0.0847,"high":0.0848,"low":0.0845,"close":0.0845},{"openTime":1791745200000,"open":0.0845,"high":0.0847,"low":0.0845,"close":0.0847},{"openTime":1791748800000,"open":0.0846,"high":0.0848,"low":0.0846,"close":0.0848},{"openTime":1791752400000,"open":0.0848,"high":0.0848,"low":0.0843,"close":0.0844},{"openTime":1791756000000,"open":0.0844,"high":0.0845,"low":0.0841,"close":0.0845},{"openTime":1791759600000,"open":0.0845,"high":0.0847,"low":0.0845,"close":0.0846},{"openTime":1791763200000,"open":0.0846,"high":0.0847,"low":0.0841,"close":0.0841},{"openTime":1791766800000,"open":0.0841,"high":0.0842,"low":0.0835,"close":0.0835},{"openTime":1791770400000,"open":0.0836,"high":0.0836,"low":0.0833,"close":0.0834},{"openTime":1791774000000,"open":0.0833,"high":0.0835,"low":0.0829,"close":0.0832},{"openTime":1791777600000,"open":0.0831,"high":0.0837,"low":0.0828,"close":0.0837},{"openTime":1791781200000,"open":0.0836,"high":0.0837,"low":0.0828,"close":0.0828},{"openTime":1791784800000,"open":0.0828,"high":0.0829,"low":0.0822,"close":0.0825},{"openTime":1791788400000,"open":0.0824,"high":0.0826,"low":0.0818,"close":0.0819},{"openTime":1791792000000,"open":0.0819,"high":0.0823,"low":0.0817,"close":0.0822},{"openTime":1791795600000,"open":0.0823,"high":0.0844,"low":0.0823,"close":0.0844},{"openTime":1791799200000,"open":0.0844,"high":0.0845,"low":0.0836,"close":0.0844},{"openTime":1791802800000,"open":0.0845,"high":0.0854,"low":0.0839,"close":0.0854},{"openTime":1791806400000,"open":0.0854,"high":0.0859,"low":0.0848,"close":0.0853},{"openTime":1791810000000,"open":0.0854,"high":0.0857,"low":0.0847,"close":0.0851},{"openTime":1791813600000,"open":0.0851,"high":0.0856,"low":0.0848,"close":0.0854},{"openTime":1791817200000,"open":0.0854,"high":0.0858,"low":0.0851,"close":0.0857},{"openTime":1791820800000,"open":0.0856,"high":0.0859,"low":0.0845,"close":0.0849},{"openTime":1791824400000,"open":0.0849,"high":0.0856,"low":0.0843,"close":0.0849},{"openTime":1791828000000,"open":0.0849,"high":0.0851,"low":0.0845,"close":0.0847},{"openTime":1791831600000,"open":0.0847,"high":0.0863,"low":0.0847,"close":0.0856},{"openTime":1791835200000,"open":0.0856,"high":0.0856,"low":0.0849,"close":0.0854},{"openTime":1791838800000,"open":0.0854,"high":0.0861,"low":0.0841,"close":0.0847},{"openTime":1791842400000,"open":0.0847,"high":0.0854,"low":0.0839,"close":0.0839},{"openTime":1791846000000,"open":0.0839,"high":0.0841,"low":0.083,"close":0.0832},{"openTime":1791849600000,"open":0.0832,"high":0.0832,"low":0.0804,"close":0.0808},{"openTime":1791853200000,"open":0.0807,"high":0.0833,"low":0.0806,"close":0.0833},{"openTime":1791856800000,"open":0.0833,"high":0.0839,"low":0.0826,"close":0.0831},{"openTime":1791860400000,"open":0.083,"high":0.084,"low":0.0829,"close":0.0834},{"openTime":1791864000000,"open":0.0834,"high":0.0835,"low":0.0832,"close":0.0833},{"openTime":1791867600000,"open":0.0833,"high":0.0835,"low":0.0827,"close":0.0828},{"openTime":1791871200000,"open":0.0828,"high":0.0828,"low":0.0825,"close":0.0825}],"levels":[{"price":0.0802,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-2.79},{"price":0.0771,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":-6.55},{"price":0.073,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":37.3,"distanceFromLastClosePct":-11.52},{"price":0.0701,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":117.3,"distanceFromLastClosePct":-15.03},{"price":0.0669,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":44.3,"distanceFromLastClosePct":-18.91},{"price":0.0624,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":68.3,"distanceFromLastClosePct":-24.36},{"price":0.06,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":78.3,"distanceFromLastClosePct":-27.27},{"price":0.05675,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":107.3,"distanceFromLastClosePct":-31.21},{"price":0.0453,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":83.3,"distanceFromLastClosePct":-45.09},{"price":0.0409,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":175.3,"distanceFromLastClosePct":-50.42},{"price":0.0334,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":192.3,"distanceFromLastClosePct":-59.52},{"price":0.082218,"kind":"fib","distanceFromLastClosePct":-0.34},{"price":0.08315,"kind":"fib","distanceFromLastClosePct":0.79},{"price":0.084082,"kind":"fib","distanceFromLastClosePct":1.92}]}},{"key":"CGPTUSDT|bottom","symbol":"CGPTUSDT","kind":"bottom","probability":0.5025,"movePct":5.74,"quoteVolume24h":455435.71,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.02236,"levelLabel":"support","chart":{"candles":[{"openTime":1791183600000,"open":0.02346,"high":0.02408,"low":0.02345,"close":0.02382},{"openTime":1791187200000,"open":0.02378,"high":0.02417,"low":0.02365,"close":0.02395},{"openTime":1791190800000,"open":0.02391,"high":0.02427,"low":0.02389,"close":0.02406},{"openTime":1791194400000,"open":0.02405,"high":0.02413,"low":0.02388,"close":0.0239},{"openTime":1791198000000,"open":0.02389,"high":0.02389,"low":0.02377,"close":0.02385},{"openTime":1791201600000,"open":0.02381,"high":0.02432,"low":0.02379,"close":0.02423},{"openTime":1791205200000,"open":0.02422,"high":0.02491,"low":0.02412,"close":0.02446},{"openTime":1791208800000,"open":0.0244,"high":0.02476,"low":0.0242,"close":0.02445},{"openTime":1791212400000,"open":0.02442,"high":0.02469,"low":0.02427,"close":0.02452},{"openTime":1791216000000,"open":0.02453,"high":0.02459,"low":0.02418,"close":0.02431},{"openTime":1791219600000,"open":0.02435,"high":0.02462,"low":0.02425,"close":0.0246},{"openTime":1791223200000,"open":0.02461,"high":0.0249,"low":0.02427,"close":0.02433},{"openTime":1791226800000,"open":0.02433,"high":0.02433,"low":0.02396,"close":0.02414},{"openTime":1791230400000,"open":0.02414,"high":0.02424,"low":0.02412,"close":0.02414},{"openTime":1791234000000,"open":0.02414,"high":0.02451,"low":0.02414,"close":0.02447},{"openTime":1791237600000,"open":0.02447,"high":0.02448,"low":0.02431,"close":0.0244},{"openTime":1791241200000,"open":0.02438,"high":0.02452,"low":0.0243,"close":0.02451},{"openTime":1791244800000,"open":0.02448,"high":0.0245,"low":0.02424,"close":0.02429},{"openTime":1791248400000,"open":0.02433,"high":0.02438,"low":0.02404,"close":0.02407},{"openTime":1791252000000,"open":0.02407,"high":0.02407,"low":0.0238,"close":0.0238},{"openTime":1791255600000,"open":0.0238,"high":0.02384,"low":0.02355,"close":0.02371},{"openTime":1791259200000,"open":0.02366,"high":0.02403,"low":0.02364,"close":0.02403},{"openTime":1791262800000,"open":0.024,"high":0.02415,"low":0.02396,"close":0.02414},{"openTime":1791266400000,"open":0.02416,"high":0.02417,"low":0.02387,"close":0.02398},{"openTime":1791270000000,"open":0.02397,"high":0.02436,"low":0.02393,"close":0.02426},{"openTime":1791273600000,"open":0.02426,"high":0.02431,"low":0.02409,"close":0.02421},{"openTime":1791277200000,"open":0.02422,"high":0.02424,"low":0.02391,"close":0.02413},{"openTime":1791280800000,"open":0.02416,"high":0.02439,"low":0.02415,"close":0.02436},{"openTime":1791284400000,"open":0.02434,"high":0.02444,"low":0.02424,"close":0.02436},{"openTime":1791288000000,"open":0.02435,"high":0.02444,"low":0.02417,"close":0.02419},{"openTime":1791291600000,"open":0.02419,"high":0.02438,"low":0.02408,"close":0.02411},{"openTime":1791295200000,"open":0.0241,"high":0.02437,"low":0.02406,"close":0.0243},{"openTime":1791298800000,"open":0.0243,"high":0.02442,"low":0.02419,"close":0.02422},{"openTime":1791302400000,"open":0.02421,"high":0.02424,"low":0.0238,"close":0.0238},{"openTime":1791306000000,"open":0.0238,"high":0.0242,"low":0.0238,"close":0.02402},{"openTime":1791309600000,"open":0.02402,"high":0.02407,"low":0.02345,"close":0.02367},{"openTime":1791313200000,"open":0.02367,"high":0.02372,"low":0.02328,"close":0.02339},{"openTime":1791316800000,"open":0.02338,"high":0.02358,"low":0.02334,"close":0.02344},{"openTime":1791320400000,"open":0.02343,"high":0.02352,"low":0.02335,"close":0.02341},{"openTime":1791324000000,"open":0.02342,"high":0.0235,"low":0.02335,"close":0.02339},{"openTime":1791327600000,"open":0.02339,"high":0.02346,"low":0.02334,"close":0.02338},{"openTime":1791331200000,"open":0.02337,"high":0.02344,"low":0.02329,"close":0.02337},{"openTime":1791334800000,"open":0.02337,"high":0.02342,"low":0.02278,"close":0.0228},{"openTime":1791338400000,"open":0.02279,"high":0.02283,"low":0.022,"close":0.0223},{"openTime":1791342000000,"open":0.0223,"high":0.02235,"low":0.02215,"close":0.02218},{"openTime":1791345600000,"open":0.02218,"high":0.02221,"low":0.02189,"close":0.02206},{"openTime":1791349200000,"open":0.02206,"high":0.02224,"low":0.02206,"close":0.02213},{"openTime":1791352800000,"open":0.02211,"high":0.0223,"low":0.02201,"close":0.02223},{"openTime":1791356400000,"open":0.02223,"high":0.0223,"low":0.02217,"close":0.02225},{"openTime":1791360000000,"open":0.02222,"high":0.02229,"low":0.02199,"close":0.02199},{"openTime":1791363600000,"open":0.02198,"high":0.02202,"low":0.02164,"close":0.02177},{"openTime":1791367200000,"open":0.02176,"high":0.02182,"low":0.02158,"close":0.0217},{"openTime":1791370800000,"open":0.02168,"high":0.02172,"low":0.02145,"close":0.02159},{"openTime":1791374400000,"open":0.0216,"high":0.02162,"low":0.02138,"close":0.02142},{"openTime":1791378000000,"open":0.02144,"high":0.0215,"low":0.02122,"close":0.02137},{"openTime":1791381600000,"open":0.02137,"high":0.02142,"low":0.02122,"close":0.02131},{"openTime":1791385200000,"open":0.02133,"high":0.02174,"low":0.02126,"close":0.02173},{"openTime":1791388800000,"open":0.02175,"high":0.02196,"low":0.02173,"close":0.02178},{"openTime":1791392400000,"open":0.02179,"high":0.02184,"low":0.02144,"close":0.02151},{"openTime":1791396000000,"open":0.02151,"high":0.02175,"low":0.02151,"close":0.02154},{"openTime":1791399600000,"open":0.02154,"high":0.02156,"low":0.02141,"close":0.02144},{"openTime":1791403200000,"open":0.02146,"high":0.02153,"low":0.02142,"close":0.02146},{"openTime":1791406800000,"open":0.02146,"high":0.02151,"low":0.02128,"close":0.02149},{"openTime":1791410400000,"open":0.02152,"high":0.0216,"low":0.02141,"close":0.02153},{"openTime":1791414000000,"open":0.02153,"high":0.02167,"low":0.02149,"close":0.02164},{"openTime":1791417600000,"open":0.02164,"high":0.02179,"low":0.02161,"close":0.02171},{"openTime":1791421200000,"open":0.02169,"high":0.02182,"low":0.02148,"close":0.02149},{"openTime":1791424800000,"open":0.02147,"high":0.02161,"low":0.02147,"close":0.02153},{"openTime":1791428400000,"open":0.02157,"high":0.02158,"low":0.02132,"close":0.02136},{"openTime":1791432000000,"open":0.02138,"high":0.02148,"low":0.02099,"close":0.02134},{"openTime":1791435600000,"open":0.02134,"high":0.02156,"low":0.02131,"close":0.02131},{"openTime":1791439200000,"open":0.02131,"high":0.02148,"low":0.02128,"close":0.02142},{"openTime":1791442800000,"open":0.02141,"high":0.02162,"low":0.02131,"close":0.0215},{"openTime":1791446400000,"open":0.02147,"high":0.0216,"low":0.02145,"close":0.02148},{"openTime":1791450000000,"open":0.02148,"high":0.02189,"low":0.02148,"close":0.02188},{"openTime":1791453600000,"open":0.02188,"high":0.02188,"low":0.02157,"close":0.02167},{"openTime":1791457200000,"open":0.02167,"high":0.02169,"low":0.02145,"close":0.02155},{"openTime":1791460800000,"open":0.02154,"high":0.02202,"low":0.02141,"close":0.02202},{"openTime":1791464400000,"open":0.02203,"high":0.02249,"low":0.02192,"close":0.02217},{"openTime":1791468000000,"open":0.02214,"high":0.0223,"low":0.02189,"close":0.02189},{"openTime":1791471600000,"open":0.02186,"high":0.02203,"low":0.02083,"close":0.02091},{"openTime":1791475200000,"open":0.0209,"high":0.02113,"low":0.02049,"close":0.02053},{"openTime":1791478800000,"open":0.02053,"high":0.02088,"low":0.02048,"close":0.02064},{"openTime":1791482400000,"open":0.02066,"high":0.02117,"low":0.02059,"close":0.02102},{"openTime":1791486000000,"open":0.02102,"high":0.02132,"low":0.02101,"close":0.02119},{"openTime":1791489600000,"open":0.0212,"high":0.02171,"low":0.02119,"close":0.0217},{"openTime":1791493200000,"open":0.02169,"high":0.0218,"low":0.02156,"close":0.02163},{"openTime":1791496800000,"open":0.02166,"high":0.02205,"low":0.02165,"close":0.0219},{"openTime":1791500400000,"open":0.02193,"high":0.022,"low":0.02187,"close":0.0219},{"openTime":1791504000000,"open":0.02189,"high":0.02219,"low":0.02188,"close":0.02194},{"openTime":1791507600000,"open":0.02187,"high":0.02229,"low":0.02184,"close":0.0221},{"openTime":1791511200000,"open":0.02208,"high":0.02214,"low":0.02183,"close":0.02206},{"openTime":1791514800000,"open":0.02207,"high":0.02246,"low":0.022,"close":0.02244},{"openTime":1791518400000,"open":0.02241,"high":0.02255,"low":0.02228,"close":0.02228},{"openTime":1791522000000,"open":0.02229,"high":0.02266,"low":0.02226,"close":0.0223},{"openTime":1791525600000,"open":0.02228,"high":0.0227,"low":0.02226,"close":0.0227},{"openTime":1791529200000,"open":0.0227,"high":0.02283,"low":0.02246,"close":0.02263},{"openTime":1791532800000,"open":0.02264,"high":0.02289,"low":0.0226,"close":0.02283},{"openTime":1791536400000,"open":0.02283,"high":0.02326,"low":0.02271,"close":0.02304},{"openTime":1791540000000,"open":0.02301,"high":0.02314,"low":0.02284,"close":0.02285},{"openTime":1791543600000,"open":0.02287,"high":0.023,"low":0.02251,"close":0.02288},{"openTime":1791547200000,"open":0.02285,"high":0.02292,"low":0.02262,"close":0.02267},{"openTime":1791550800000,"open":0.0227,"high":0.0229,"low":0.02257,"close":0.02257},{"openTime":1791554400000,"open":0.02254,"high":0.02299,"low":0.02247,"close":0.02295},{"openTime":1791558000000,"open":0.02293,"high":0.02293,"low":0.02251,"close":0.02283},{"openTime":1791561600000,"open":0.02281,"high":0.02325,"low":0.02281,"close":0.02282},{"openTime":1791565200000,"open":0.02282,"high":0.02292,"low":0.02253,"close":0.02276},{"openTime":1791568800000,"open":0.02277,"high":0.02284,"low":0.02246,"close":0.02262},{"openTime":1791572400000,"open":0.02264,"high":0.02264,"low":0.02234,"close":0.02235},{"openTime":1791576000000,"open":0.02237,"high":0.02261,"low":0.02237,"close":0.02254},{"openTime":1791579600000,"open":0.02254,"high":0.02265,"low":0.0225,"close":0.02255},{"openTime":1791583200000,"open":0.02256,"high":0.02267,"low":0.02248,"close":0.02263},{"openTime":1791586800000,"open":0.02264,"high":0.02279,"low":0.02264,"close":0.02274},{"openTime":1791590400000,"open":0.02273,"high":0.02285,"low":0.02267,"close":0.0228},{"openTime":1791594000000,"open":0.02279,"high":0.02316,"low":0.02274,"close":0.02302},{"openTime":1791597600000,"open":0.02304,"high":0.02319,"low":0.02297,"close":0.02307},{"openTime":1791601200000,"open":0.02307,"high":0.02326,"low":0.02293,"close":0.023},{"openTime":1791604800000,"open":0.023,"high":0.02319,"low":0.02299,"close":0.0231},{"openTime":1791608400000,"open":0.02309,"high":0.02325,"low":0.02298,"close":0.02301},{"openTime":1791612000000,"open":0.02301,"high":0.02316,"low":0.02289,"close":0.02293},{"openTime":1791615600000,"open":0.02293,"high":0.02307,"low":0.02276,"close":0.02283},{"openTime":1791619200000,"open":0.02285,"high":0.02309,"low":0.02285,"close":0.02305},{"openTime":1791622800000,"open":0.02304,"high":0.02305,"low":0.02297,"close":0.02297},{"openTime":1791626400000,"open":0.02297,"high":0.02309,"low":0.02292,"close":0.02298},{"openTime":1791630000000,"open":0.02295,"high":0.02305,"low":0.02295,"close":0.02303},{"openTime":1791633600000,"open":0.02305,"high":0.0231,"low":0.02288,"close":0.02292},{"openTime":1791637200000,"open":0.02291,"high":0.02304,"low":0.02291,"close":0.02301},{"openTime":1791640800000,"open":0.02302,"high":0.02379,"low":0.02301,"close":0.02369},{"openTime":1791644400000,"open":0.02369,"high":0.024,"low":0.02352,"close":0.0239},{"openTime":1791648000000,"open":0.0239,"high":0.02398,"low":0.0237,"close":0.02396},{"openTime":1791651600000,"open":0.02395,"high":0.0241,"low":0.0239,"close":0.02393},{"openTime":1791655200000,"open":0.02397,"high":0.02399,"low":0.02381,"close":0.02383},{"openTime":1791658800000,"open":0.02383,"high":0.02493,"low":0.0238,"close":0.02424},{"openTime":1791662400000,"open":0.02424,"high":0.02463,"low":0.02349,"close":0.02349},{"openTime":1791666000000,"open":0.02352,"high":0.02358,"low":0.02327,"close":0.02331},{"openTime":1791669600000,"open":0.02331,"high":0.02332,"low":0.02294,"close":0.02294},{"openTime":1791673200000,"open":0.02298,"high":0.02326,"low":0.02297,"close":0.02312},{"openTime":1791676800000,"open":0.02314,"high":0.02318,"low":0.0228,"close":0.0229},{"openTime":1791680400000,"open":0.02293,"high":0.02325,"low":0.02287,"close":0.02318},{"openTime":1791684000000,"open":0.02319,"high":0.02331,"low":0.02308,"close":0.02324},{"openTime":1791687600000,"open":0.0232,"high":0.0232,"low":0.02275,"close":0.0228},{"openTime":1791691200000,"open":0.02279,"high":0.02319,"low":0.0227,"close":0.02317},{"openTime":1791694800000,"open":0.02316,"high":0.02329,"low":0.02315,"close":0.02327},{"openTime":1791698400000,"open":0.02328,"high":0.02356,"low":0.02328,"close":0.02356},{"openTime":1791702000000,"open":0.02354,"high":0.02373,"low":0.02348,"close":0.02352},{"openTime":1791705600000,"open":0.02355,"high":0.02369,"low":0.02346,"close":0.02351},{"openTime":1791709200000,"open":0.0235,"high":0.02351,"low":0.02337,"close":0.02339},{"openTime":1791712800000,"open":0.02339,"high":0.02341,"low":0.02316,"close":0.02316},{"openTime":1791716400000,"open":0.02317,"high":0.02321,"low":0.02291,"close":0.02304},{"openTime":1791720000000,"open":0.02306,"high":0.02309,"low":0.02296,"close":0.02309},{"openTime":1791723600000,"open":0.02313,"high":0.02313,"low":0.023,"close":0.02303},{"openTime":1791727200000,"open":0.02302,"high":0.02339,"low":0.023,"close":0.02336},{"openTime":1791730800000,"open":0.02334,"high":0.02361,"low":0.02326,"close":0.02354},{"openTime":1791734400000,"open":0.02352,"high":0.02368,"low":0.02349,"close":0.02362},{"openTime":1791738000000,"open":0.02356,"high":0.02362,"low":0.02351,"close":0.02353},{"openTime":1791741600000,"open":0.02351,"high":0.02362,"low":0.0234,"close":0.0236},{"openTime":1791745200000,"open":0.02363,"high":0.0237,"low":0.02344,"close":0.02352},{"openTime":1791748800000,"open":0.02355,"high":0.0238,"low":0.0235,"close":0.02376},{"openTime":1791752400000,"open":0.02377,"high":0.02378,"low":0.02351,"close":0.02365},{"openTime":1791756000000,"open":0.02364,"high":0.02366,"low":0.02337,"close":0.0234},{"openTime":1791759600000,"open":0.02344,"high":0.0235,"low":0.02338,"close":0.02346},{"openTime":1791763200000,"open":0.02345,"high":0.02345,"low":0.02325,"close":0.02328},{"openTime":1791766800000,"open":0.02333,"high":0.02339,"low":0.0231,"close":0.02319},{"openTime":1791770400000,"open":0.02324,"high":0.02337,"low":0.0231,"close":0.02329},{"openTime":1791774000000,"open":0.02324,"high":0.02327,"low":0.02316,"close":0.02316},{"openTime":1791777600000,"open":0.02312,"high":0.02336,"low":0.02311,"close":0.02334},{"openTime":1791781200000,"open":0.02333,"high":0.02333,"low":0.02312,"close":0.02326},{"openTime":1791784800000,"open":0.02328,"high":0.02347,"low":0.02316,"close":0.02338},{"openTime":1791788400000,"open":0.02338,"high":0.0234,"low":0.02318,"close":0.02326},{"openTime":1791792000000,"open":0.02319,"high":0.0235,"low":0.02319,"close":0.02332},{"openTime":1791795600000,"open":0.02328,"high":0.02336,"low":0.02309,"close":0.02318},{"openTime":1791799200000,"open":0.02322,"high":0.02322,"low":0.02306,"close":0.02314},{"openTime":1791802800000,"open":0.02308,"high":0.02308,"low":0.02284,"close":0.02295},{"openTime":1791806400000,"open":0.02295,"high":0.0232,"low":0.02271,"close":0.02287},{"openTime":1791810000000,"open":0.0229,"high":0.02295,"low":0.02268,"close":0.0228},{"openTime":1791813600000,"open":0.02276,"high":0.02291,"low":0.0225,"close":0.02267},{"openTime":1791817200000,"open":0.02264,"high":0.02271,"low":0.02256,"close":0.02268},{"openTime":1791820800000,"open":0.02265,"high":0.02284,"low":0.0225,"close":0.02253},{"openTime":1791824400000,"open":0.02254,"high":0.02272,"low":0.02249,"close":0.02265},{"openTime":1791828000000,"open":0.02266,"high":0.02277,"low":0.02264,"close":0.02275},{"openTime":1791831600000,"open":0.02278,"high":0.02354,"low":0.02277,"close":0.02331},{"openTime":1791835200000,"open":0.02334,"high":0.02369,"low":0.02334,"close":0.02358},{"openTime":1791838800000,"open":0.0236,"high":0.02367,"low":0.0232,"close":0.02322},{"openTime":1791842400000,"open":0.02325,"high":0.02345,"low":0.02302,"close":0.02303},{"openTime":1791846000000,"open":0.02306,"high":0.02314,"low":0.0228,"close":0.02308},{"openTime":1791849600000,"open":0.02307,"high":0.02319,"low":0.02236,"close":0.02271},{"openTime":1791853200000,"open":0.02275,"high":0.02313,"low":0.02272,"close":0.02292},{"openTime":1791856800000,"open":0.02299,"high":0.02318,"low":0.02266,"close":0.0227},{"openTime":1791860400000,"open":0.0227,"high":0.02292,"low":0.02262,"close":0.02288},{"openTime":1791864000000,"open":0.02282,"high":0.02339,"low":0.0228,"close":0.02335},{"openTime":1791867600000,"open":0.02338,"high":0.02373,"low":0.02333,"close":0.02372},{"openTime":1791871200000,"open":0.02372,"high":0.02372,"low":0.0235,"close":0.0235}],"levels":[{"price":0.02236,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-4.85},{"price":0.02176,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":138.3,"distanceFromLastClosePct":-7.4},{"price":0.02046,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":-12.94},{"price":0.0189,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":-19.57},{"price":0.01784,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":-24.09},{"price":0.022181,"kind":"fib","distanceFromLastClosePct":-5.61},{"price":0.0227,"kind":"fib","distanceFromLastClosePct":-3.4},{"price":0.023219,"kind":"fib","distanceFromLastClosePct":-1.19}]}},{"key":"ETHUSDC|bottom","symbol":"ETHUSDC","kind":"bottom","probability":0.502,"movePct":7.29,"quoteVolume24h":261647895.37,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2404.2,"levelLabel":"support","chart":{"candles":[{"openTime":1791183600000,"open":2724.86,"high":2730.65,"low":2719.67,"close":2725.77},{"openTime":1791187200000,"open":2725.65,"high":2733.64,"low":2712.61,"close":2720.66},{"openTime":1791190800000,"open":2720.51,"high":2721.64,"low":2716.12,"close":2716.88},{"openTime":1791194400000,"open":2716.92,"high":2720.63,"low":2712.04,"close":2717.05},{"openTime":1791198000000,"open":2717.04,"high":2723.83,"low":2710.53,"close":2717.73},{"openTime":1791201600000,"open":2717.72,"high":2720.77,"low":2708.66,"close":2710.82},{"openTime":1791205200000,"open":2710.81,"high":2726.22,"low":2710.81,"close":2722.31},{"openTime":1791208800000,"open":2722.31,"high":2729.78,"low":2696,"close":2703.79},{"openTime":1791212400000,"open":2703.83,"high":2705.71,"low":2694.88,"close":2697.15},{"openTime":1791216000000,"open":2697.16,"high":2699.59,"low":2679.2,"close":2696.44},{"openTime":1791219600000,"open":2696.44,"high":2706.57,"low":2693.2,"close":2705.52},{"openTime":1791223200000,"open":2705.53,"high":2710.8,"low":2704.36,"close":2710.44},{"openTime":1791226800000,"open":2710.44,"high":2712.93,"low":2706.46,"close":2709.41},{"openTime":1791230400000,"open":2709.4,"high":2715.33,"low":2706.44,"close":2712.52},{"openTime":1791234000000,"open":2712.53,"high":2718.81,"low":2710.74,"close":2718.07},{"openTime":1791237600000,"open":2718.07,"high":2722,"low":2714.86,"close":2716.13},{"openTime":1791241200000,"open":2716.14,"high":2719.46,"low":2709.35,"close":2709.72},{"openTime":1791244800000,"open":2710.02,"high":2718.55,"low":2710.02,"close":2718.55},{"openTime":1791248400000,"open":2718.55,"high":2723.92,"low":2707.04,"close":2708.22},{"openTime":1791252000000,"open":2708.22,"high":2710.73,"low":2700.93,"close":2701.88},{"openTime":1791255600000,"open":2701.88,"high":2703.92,"low":2692.81,"close":2698.92},{"openTime":1791259200000,"open":2699.08,"high":2704.59,"low":2697.8,"close":2702.12},{"openTime":1791262800000,"open":2702.12,"high":2706,"low":2699.02,"close":2699.16},{"openTime":1791266400000,"open":2699.16,"high":2699.18,"low":2689.87,"close":2697.25},{"openTime":1791270000000,"open":2697.26,"high":2709.72,"low":2695.19,"close":2707.3},{"openTime":1791273600000,"open":2707.3,"high":2716.5,"low":2707.15,"close":2716.5},{"openTime":1791277200000,"open":2716.49,"high":2720,"low":2693.95,"close":2710.48},{"openTime":1791280800000,"open":2710.3,"high":2717.24,"low":2708.69,"close":2713.62},{"openTime":1791284400000,"open":2713.63,"high":2717.47,"low":2708.9,"close":2714.05},{"openTime":1791288000000,"open":2714.05,"high":2718.23,"low":2707.35,"close":2715.52},{"openTime":1791291600000,"open":2715.51,"high":2720,"low":2708.96,"close":2714.56},{"openTime":1791295200000,"open":2714.71,"high":2723.02,"low":2705.73,"close":2722.12},{"openTime":1791298800000,"open":2722.13,"high":2725,"low":2701.4,"close":2701.83},{"openTime":1791302400000,"open":2701.92,"high":2707.53,"low":2695.65,"close":2695.73},{"openTime":1791306000000,"open":2695.72,"high":2700.2,"low":2692.64,"close":2699.62},{"openTime":1791309600000,"open":2699.63,"high":2702.8,"low":2689.34,"close":2690.62},{"openTime":1791313200000,"open":2690.63,"high":2693.39,"low":2683.84,"close":2691.98},{"openTime":1791316800000,"open":2691.99,"high":2698.78,"low":2690.87,"close":2698.77},{"openTime":1791320400000,"open":2698.77,"high":2699.19,"low":2694.72,"close":2698.36},{"openTime":1791324000000,"open":2698.37,"high":2700.37,"low":2695.18,"close":2696.77},{"openTime":1791327600000,"open":2696.78,"high":2700.28,"low":2693.62,"close":2697.71},{"openTime":1791331200000,"open":2697.71,"high":2699.76,"low":2693.77,"close":2696.69},{"openTime":1791334800000,"open":2696.69,"high":2696.69,"low":2656.91,"close":2657.36},{"openTime":1791338400000,"open":2657.36,"high":2660.3,"low":2590.75,"close":2612.4},{"openTime":1791342000000,"open":2612.41,"high":2618.61,"low":2603.17,"close":2610.79},{"openTime":1791345600000,"open":2610.78,"high":2614.48,"low":2605.02,"close":2610.18},{"openTime":1791349200000,"open":2610.17,"high":2621.76,"low":2609.46,"close":2620.38},{"openTime":1791352800000,"open":2620.37,"high":2623.75,"low":2611.17,"close":2617.83},{"openTime":1791356400000,"open":2617.82,"high":2621.54,"low":2614.76,"close":2615.75},{"openTime":1791360000000,"open":2615.65,"high":2619.04,"low":2608.62,"close":2609.64},{"openTime":1791363600000,"open":2609.65,"high":2611.61,"low":2592.69,"close":2596.9},{"openTime":1791367200000,"open":2596.74,"high":2597.71,"low":2564.29,"close":2579.51},{"openTime":1791370800000,"open":2579.51,"high":2583.09,"low":2571.24,"close":2578.29},{"openTime":1791374400000,"open":2578.19,"high":2584.18,"low":2566.14,"close":2572.45},{"openTime":1791378000000,"open":2572.45,"high":2576.51,"low":2552.01,"close":2568.77},{"openTime":1791381600000,"open":2568.76,"high":2569.9,"low":2557.15,"close":2563.33},{"openTime":1791385200000,"open":2563.32,"high":2570.4,"low":2558.02,"close":2570.08},{"openTime":1791388800000,"open":2570.07,"high":2579.22,"low":2564.29,"close":2567.81},{"openTime":1791392400000,"open":2567.8,"high":2573.04,"low":2537.25,"close":2550.67},{"openTime":1791396000000,"open":2550.54,"high":2565.54,"low":2550.53,"close":2562.13},{"openTime":1791399600000,"open":2562.14,"high":2570.66,"low":2559.83,"close":2570.37},{"openTime":1791403200000,"open":2570.37,"high":2577.84,"low":2567.39,"close":2573.41},{"openTime":1791406800000,"open":2573.41,"high":2574.23,"low":2564.57,"close":2566.86},{"openTime":1791410400000,"open":2566.86,"high":2570.8,"low":2564.1,"close":2569.16},{"openTime":1791414000000,"open":2569.16,"high":2577.99,"low":2566.27,"close":2573.37},{"openTime":1791417600000,"open":2573.37,"high":2577.11,"low":2569.44,"close":2575.06},{"openTime":1791421200000,"open":2575.06,"high":2586.4,"low":2573.9,"close":2577.1},{"openTime":1791424800000,"open":2577.1,"high":2584.79,"low":2571.58,"close":2579.22},{"openTime":1791428400000,"open":2579.23,"high":2579.74,"low":2562.23,"close":2563.05},{"openTime":1791432000000,"open":2563.05,"high":2574.01,"low":2544.64,"close":2561.47},{"openTime":1791435600000,"open":2561.46,"high":2574.54,"low":2559.5,"close":2560.27},{"openTime":1791439200000,"open":2560.26,"high":2571.09,"low":2553.76,"close":2565.71},{"openTime":1791442800000,"open":2565.71,"high":2576.16,"low":2559.38,"close":2567.14},{"openTime":1791446400000,"open":2567.15,"high":2569.46,"low":2556.73,"close":2558.77},{"openTime":1791450000000,"open":2558.77,"high":2568.89,"low":2554.72,"close":2566.71},{"openTime":1791453600000,"open":2566.71,"high":2568.24,"low":2546.68,"close":2550.19},{"openTime":1791457200000,"open":2550.2,"high":2550.65,"low":2526.05,"close":2536.05},{"openTime":1791460800000,"open":2536.05,"high":2537.76,"low":2516.47,"close":2528.62},{"openTime":1791464400000,"open":2528.88,"high":2541.04,"low":2502.59,"close":2521.01},{"openTime":1791468000000,"open":2521.01,"high":2535.23,"low":2516.52,"close":2530.63},{"openTime":1791471600000,"open":2530.46,"high":2530.54,"low":2428.2,"close":2434.02},{"openTime":1791475200000,"open":2433.85,"high":2440.57,"low":2410.08,"close":2415.08},{"openTime":1791478800000,"open":2415.09,"high":2425.49,"low":2405,"close":2416.37},{"openTime":1791482400000,"open":2416.37,"high":2448.05,"low":2411.11,"close":2445.88},{"openTime":1791486000000,"open":2445.75,"high":2464.5,"low":2442.03,"close":2462.95},{"openTime":1791489600000,"open":2463.03,"high":2476.66,"low":2463.03,"close":2473.26},{"openTime":1791493200000,"open":2473.25,"high":2483.56,"low":2467.07,"close":2478.15},{"openTime":1791496800000,"open":2478.26,"high":2480.89,"low":2470.03,"close":2474.84},{"openTime":1791500400000,"open":2474.85,"high":2482.59,"low":2470.8,"close":2473.55},{"openTime":1791504000000,"open":2473.71,"high":2481.89,"low":2472.83,"close":2476.5},{"openTime":1791507600000,"open":2476.51,"high":2485.11,"low":2469.31,"close":2480.74},{"openTime":1791511200000,"open":2480.74,"high":2498.39,"low":2476.24,"close":2488.07},{"openTime":1791514800000,"open":2488.08,"high":2492.54,"low":2483.22,"close":2491.83},{"openTime":1791518400000,"open":2491.83,"high":2494.45,"low":2482.35,"close":2485.68},{"openTime":1791522000000,"open":2485.68,"high":2498.01,"low":2484.58,"close":2489.4},{"openTime":1791525600000,"open":2489.41,"high":2501.07,"low":2489.41,"close":2498.12},{"openTime":1791529200000,"open":2498.12,"high":2504.06,"low":2495.11,"close":2502.67},{"openTime":1791532800000,"open":2502.67,"high":2506.43,"low":2495.65,"close":2503.71},{"openTime":1791536400000,"open":2503.72,"high":2507.25,"low":2499.68,"close":2500.62},{"openTime":1791540000000,"open":2500.62,"high":2501.94,"low":2485.85,"close":2491.23},{"openTime":1791543600000,"open":2491.22,"high":2518.85,"low":2487.6,"close":2504.65},{"openTime":1791547200000,"open":2504.64,"high":2509.39,"low":2491.63,"close":2496.36},{"openTime":1791550800000,"open":2496.37,"high":2502.16,"low":2474.41,"close":2482.43},{"openTime":1791554400000,"open":2482.43,"high":2500.78,"low":2476.39,"close":2489.16},{"openTime":1791558000000,"open":2489.15,"high":2492.65,"low":2483.02,"close":2487.26},{"openTime":1791561600000,"open":2487.26,"high":2497.32,"low":2485.07,"close":2489.41},{"openTime":1791565200000,"open":2489.41,"high":2491.46,"low":2480.01,"close":2486.36},{"openTime":1791568800000,"open":2486.35,"high":2489.62,"low":2476.81,"close":2481.69},{"openTime":1791572400000,"open":2481.7,"high":2486.07,"low":2472.57,"close":2475.81},{"openTime":1791576000000,"open":2475.8,"high":2481.84,"low":2473.95,"close":2481.33},{"openTime":1791579600000,"open":2481.33,"high":2483.98,"low":2480.99,"close":2483.57},{"openTime":1791583200000,"open":2483.58,"high":2488.88,"low":2477.83,"close":2487.29},{"openTime":1791586800000,"open":2487.28,"high":2488.82,"low":2485.47,"close":2485.69},{"openTime":1791590400000,"open":2485.7,"high":2489.41,"low":2484.08,"close":2487.34},{"openTime":1791594000000,"open":2487.33,"high":2494.3,"low":2486.81,"close":2493.85},{"openTime":1791597600000,"open":2493.85,"high":2494.65,"low":2490.11,"close":2491.23},{"openTime":1791601200000,"open":2491.23,"high":2492.08,"low":2487.46,"close":2489.45},{"openTime":1791604800000,"open":2489.46,"high":2493.79,"low":2489.45,"close":2493.1},{"openTime":1791608400000,"open":2493.1,"high":2497.33,"low":2491.78,"close":2496.32},{"openTime":1791612000000,"open":2496.31,"high":2497.35,"low":2491.06,"close":2491.2},{"openTime":1791615600000,"open":2491.5,"high":2493.55,"low":2490.18,"close":2493.34},{"openTime":1791619200000,"open":2493.34,"high":2495.1,"low":2491.03,"close":2494.14},{"openTime":1791622800000,"open":2494.14,"high":2496.68,"low":2493.49,"close":2495.01},{"openTime":1791626400000,"open":2495.01,"high":2495.52,"low":2491.01,"close":2493.95},{"openTime":1791630000000,"open":2493.95,"high":2496.96,"low":2492.6,"close":2495.44},{"openTime":1791633600000,"open":2495.44,"high":2496.54,"low":2493.63,"close":2494.85},{"openTime":1791637200000,"open":2494.85,"high":2498.01,"low":2494.03,"close":2497.63},{"openTime":1791640800000,"open":2497.63,"high":2515.69,"low":2495,"close":2506.67},{"openTime":1791644400000,"open":2506.93,"high":2509.91,"low":2504.72,"close":2509.91},{"openTime":1791648000000,"open":2509.89,"high":2510.69,"low":2502.6,"close":2503.36},{"openTime":1791651600000,"open":2503.37,"high":2508.34,"low":2502.22,"close":2505.99},{"openTime":1791655200000,"open":2505.99,"high":2511.47,"low":2505.44,"close":2510.02},{"openTime":1791658800000,"open":2510.01,"high":2517.48,"low":2509.35,"close":2511.45},{"openTime":1791662400000,"open":2511.45,"high":2512.44,"low":2504.94,"close":2506.35},{"openTime":1791666000000,"open":2506.34,"high":2509.84,"low":2504.84,"close":2507.86},{"openTime":1791669600000,"open":2507.86,"high":2509.25,"low":2501.99,"close":2508.1},{"openTime":1791673200000,"open":2508.11,"high":2508.67,"low":2503.89,"close":2504.33},{"openTime":1791676800000,"open":2504.33,"high":2506.76,"low":2502.01,"close":2502.19},{"openTime":1791680400000,"open":2502.51,"high":2509.05,"low":2500.7,"close":2508.43},{"openTime":1791684000000,"open":2508.44,"high":2511.38,"low":2507.29,"close":2508.98},{"openTime":1791687600000,"open":2508.97,"high":2508.98,"low":2497.22,"close":2497.63},{"openTime":1791691200000,"open":2497.51,"high":2506.16,"low":2496.6,"close":2505.34},{"openTime":1791694800000,"open":2505.23,"high":2507.79,"low":2501.93,"close":2502.21},{"openTime":1791698400000,"open":2502.23,"high":2506.74,"low":2501.24,"close":2504.04},{"openTime":1791702000000,"open":2504.05,"high":2505.61,"low":2497.29,"close":2499.01},{"openTime":1791705600000,"open":2499,"high":2500.34,"low":2495.9,"close":2498.95},{"openTime":1791709200000,"open":2498.95,"high":2504.54,"low":2497.31,"close":2500.64},{"openTime":1791712800000,"open":2500.64,"high":2502.17,"low":2495.78,"close":2498.88},{"openTime":1791716400000,"open":2498.67,"high":2506.21,"low":2498.22,"close":2504.33},{"openTime":1791720000000,"open":2504.34,"high":2508.07,"low":2502.39,"close":2502.94},{"openTime":1791723600000,"open":2502.94,"high":2504.57,"low":2498.89,"close":2500.59},{"openTime":1791727200000,"open":2500.58,"high":2506.05,"low":2498.62,"close":2505.78},{"openTime":1791730800000,"open":2505.78,"high":2537.93,"low":2503.72,"close":2533.44},{"openTime":1791734400000,"open":2533.44,"high":2552.85,"low":2527.69,"close":2548.23},{"openTime":1791738000000,"open":2548.23,"high":2551.29,"low":2536,"close":2536},{"openTime":1791741600000,"open":2536,"high":2540.12,"low":2526.97,"close":2532.96},{"openTime":1791745200000,"open":2532.96,"high":2536.74,"low":2531.21,"close":2534.39},{"openTime":1791748800000,"open":2534.39,"high":2537.32,"low":2531.4,"close":2535.91},{"openTime":1791752400000,"open":2535.91,"high":2536.39,"low":2513.33,"close":2527.46},{"openTime":1791756000000,"open":2527.45,"high":2533.38,"low":2524.8,"close":2531.63},{"openTime":1791759600000,"open":2531.63,"high":2536.06,"low":2531.63,"close":2534.54},{"openTime":1791763200000,"open":2534.54,"high":2546.55,"low":2533.59,"close":2543.93},{"openTime":1791766800000,"open":2543.92,"high":2548.75,"low":2531.05,"close":2539.88},{"openTime":1791770400000,"open":2539.89,"high":2561.97,"low":2538.14,"close":2544.98},{"openTime":1791774000000,"open":2544.99,"high":2544.99,"low":2539.21,"close":2543.77},{"openTime":1791777600000,"open":2543.78,"high":2566.66,"low":2539.65,"close":2564.19},{"openTime":1791781200000,"open":2564.2,"high":2570.29,"low":2549.57,"close":2562.56},{"openTime":1791784800000,"open":2562.43,"high":2575.15,"low":2551.4,"close":2568.71},{"openTime":1791788400000,"open":2568.71,"high":2577.4,"low":2560.64,"close":2561.93},{"openTime":1791792000000,"open":2561.93,"high":2562.58,"low":2549.39,"close":2549.93},{"openTime":1791795600000,"open":2549.93,"high":2558.39,"low":2546.08,"close":2558.39},{"openTime":1791799200000,"open":2558.39,"high":2558.78,"low":2551.57,"close":2554.07},{"openTime":1791802800000,"open":2554.07,"high":2554.76,"low":2538.26,"close":2544.25},{"openTime":1791806400000,"open":2544.26,"high":2544.5,"low":2517.82,"close":2529.73},{"openTime":1791810000000,"open":2529.72,"high":2542.48,"low":2518.62,"close":2539.53},{"openTime":1791813600000,"open":2539.52,"high":2542.44,"low":2511.6,"close":2521.59},{"openTime":1791817200000,"open":2521.59,"high":2531.83,"low":2521.02,"close":2527.94},{"openTime":1791820800000,"open":2527.86,"high":2532.67,"low":2509.12,"close":2511.41},{"openTime":1791824400000,"open":2511.42,"high":2516.37,"low":2496.43,"close":2509.17},{"openTime":1791828000000,"open":2509.17,"high":2512.12,"low":2505.57,"close":2511.2},{"openTime":1791831600000,"open":2511.2,"high":2520.15,"low":2505.03,"close":2518.95},{"openTime":1791835200000,"open":2518.69,"high":2524.82,"low":2516.15,"close":2516.35},{"openTime":1791838800000,"open":2516.61,"high":2516.61,"low":2480.45,"close":2488.02},{"openTime":1791842400000,"open":2488.02,"high":2495.49,"low":2462.28,"close":2463.86},{"openTime":1791846000000,"open":2463.86,"high":2468.83,"low":2440.32,"close":2444.44},{"openTime":1791849600000,"open":2444.65,"high":2448.48,"low":2406.38,"close":2419.31},{"openTime":1791853200000,"open":2419.78,"high":2463.84,"low":2419.33,"close":2461.78},{"openTime":1791856800000,"open":2461.79,"high":2494.72,"low":2460.39,"close":2488.42},{"openTime":1791860400000,"open":2488.32,"high":2511.47,"low":2483.93,"close":2506.17},{"openTime":1791864000000,"open":2506.16,"high":2517.93,"low":2504.22,"close":2515.31},{"openTime":1791867600000,"open":2515.3,"high":2535.97,"low":2510.41,"close":2529.11},{"openTime":1791871200000,"open":2528.95,"high":2529.45,"low":2525.76,"close":2526.4}],"levels":[{"price":2404.2,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-4.84},{"price":2253.33,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":158.3,"distanceFromLastClosePct":-10.81},{"price":2077.01,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":148.3,"distanceFromLastClosePct":-17.79},{"price":1965.07,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":138.3,"distanceFromLastClosePct":-22.22},{"price":1846.39,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":63.3,"distanceFromLastClosePct":-26.92},{"price":1712.09,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":97.3,"distanceFromLastClosePct":-32.23},{"price":1669.63,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":117.3,"distanceFromLastClosePct":-33.91},{"price":1507.825,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":109.3,"distanceFromLastClosePct":-40.32},{"price":2527.24,"kind":"fib","distanceFromLastClosePct":0.03},{"price":2565,"kind":"fib","distanceFromLastClosePct":1.53},{"price":2602.76,"kind":"fib","distanceFromLastClosePct":3.02}]}},{"key":"NMRUSDT|bottom","symbol":"NMRUSDT","kind":"bottom","probability":0.5015,"movePct":33.33,"quoteVolume24h":4133112.01,"consolidating":false,"nearLevels":1,"nearestLevelPrice":12.14,"levelLabel":"support","chart":{"candles":[{"openTime":1791183600000,"open":11.79,"high":11.8,"low":11.66,"close":11.69},{"openTime":1791187200000,"open":11.67,"high":11.69,"low":11.55,"close":11.59},{"openTime":1791190800000,"open":11.59,"high":11.65,"low":11.58,"close":11.64},{"openTime":1791194400000,"open":11.62,"high":11.77,"low":11.6,"close":11.73},{"openTime":1791198000000,"open":11.73,"high":11.86,"low":11.72,"close":11.84},{"openTime":1791201600000,"open":11.85,"high":12.04,"low":11.78,"close":11.91},{"openTime":1791205200000,"open":11.91,"high":11.96,"low":11.69,"close":11.75},{"openTime":1791208800000,"open":11.73,"high":11.9,"low":11.73,"close":11.8},{"openTime":1791212400000,"open":11.8,"high":12,"low":11.8,"close":11.94},{"openTime":1791216000000,"open":11.95,"high":12.01,"low":11.85,"close":11.96},{"openTime":1791219600000,"open":11.97,"high":11.98,"low":11.84,"close":11.9},{"openTime":1791223200000,"open":11.91,"high":12.06,"low":11.9,"close":12},{"openTime":1791226800000,"open":11.98,"high":12.17,"low":11.91,"close":12.05},{"openTime":1791230400000,"open":12.03,"high":12.08,"low":11.86,"close":12},{"openTime":1791234000000,"open":12.01,"high":12.05,"low":11.93,"close":12.04},{"openTime":1791237600000,"open":12.05,"high":12.13,"low":12.02,"close":12.11},{"openTime":1791241200000,"open":12.11,"high":12.14,"low":12.06,"close":12.12},{"openTime":1791244800000,"open":12.1,"high":12.12,"low":11.99,"close":12.02},{"openTime":1791248400000,"open":12.03,"high":12.03,"low":11.84,"close":11.92},{"openTime":1791252000000,"open":11.94,"high":12.01,"low":11.88,"close":11.96},{"openTime":1791255600000,"open":11.95,"high":12.05,"low":11.85,"close":11.87},{"openTime":1791259200000,"open":11.86,"high":12.04,"low":11.85,"close":12},{"openTime":1791262800000,"open":12.02,"high":12.07,"low":11.91,"close":11.98},{"openTime":1791266400000,"open":11.97,"high":12.04,"low":11.93,"close":11.96},{"openTime":1791270000000,"open":11.96,"high":12.15,"low":11.96,"close":12.09},{"openTime":1791273600000,"open":12.1,"high":12.12,"low":11.89,"close":11.92},{"openTime":1791277200000,"open":11.91,"high":11.96,"low":11.82,"close":11.86},{"openTime":1791280800000,"open":11.86,"high":12.02,"low":11.8,"close":11.94},{"openTime":1791284400000,"open":11.95,"high":18.99,"low":11.95,"close":16.89},{"openTime":1791288000000,"open":16.88,"high":17.92,"low":16.14,"close":17.48},{"openTime":1791291600000,"open":17.46,"high":17.52,"low":16.48,"close":16.77},{"openTime":1791295200000,"open":16.76,"high":17.74,"low":16.57,"close":16.71},{"openTime":1791298800000,"open":16.7,"high":17.53,"low":16.42,"close":17.28},{"openTime":1791302400000,"open":17.24,"high":17.28,"low":16.07,"close":16.29},{"openTime":1791306000000,"open":16.3,"high":16.34,"low":15.25,"close":15.48},{"openTime":1791309600000,"open":15.48,"high":15.93,"low":15.33,"close":15.72},{"openTime":1791313200000,"open":15.72,"high":16.89,"low":15.62,"close":16.64},{"openTime":1791316800000,"open":16.62,"high":16.68,"low":15.47,"close":15.54},{"openTime":1791320400000,"open":15.54,"high":15.91,"low":15.48,"close":15.71},{"openTime":1791324000000,"open":15.71,"high":16.37,"low":15.71,"close":16.29},{"openTime":1791327600000,"open":16.28,"high":16.29,"low":15.84,"close":16.1},{"openTime":1791331200000,"open":16.12,"high":16.81,"low":15.9,"close":16.39},{"openTime":1791334800000,"open":16.39,"high":16.74,"low":16.14,"close":16.5},{"openTime":1791338400000,"open":16.49,"high":17.91,"low":15.61,"close":16.39},{"openTime":1791342000000,"open":16.38,"high":17.06,"low":16.23,"close":16.74},{"openTime":1791345600000,"open":16.74,"high":18.02,"low":16.47,"close":17.68},{"openTime":1791349200000,"open":17.68,"high":17.75,"low":16.9,"close":17.09},{"openTime":1791352800000,"open":17.07,"high":17.25,"low":16.28,"close":16.66},{"openTime":1791356400000,"open":16.66,"high":17.45,"low":16.56,"close":17.07},{"openTime":1791360000000,"open":17.06,"high":17.24,"low":16.61,"close":16.84},{"openTime":1791363600000,"open":16.83,"high":16.99,"low":16.28,"close":16.55},{"openTime":1791367200000,"open":16.55,"high":17.1,"low":16.16,"close":17.08},{"openTime":1791370800000,"open":17.06,"high":17.13,"low":16.12,"close":16.34},{"openTime":1791374400000,"open":16.33,"high":16.36,"low":14.72,"close":14.89},{"openTime":1791378000000,"open":14.87,"high":15.12,"low":14.43,"close":14.64},{"openTime":1791381600000,"open":14.65,"high":14.97,"low":14.58,"close":14.66},{"openTime":1791385200000,"open":14.66,"high":14.84,"low":14.45,"close":14.5},{"openTime":1791388800000,"open":14.49,"high":14.81,"low":14.45,"close":14.71},{"openTime":1791392400000,"open":14.7,"high":14.78,"low":14.5,"close":14.76},{"openTime":1791396000000,"open":14.77,"high":15.04,"low":14.75,"close":14.93},{"openTime":1791399600000,"open":14.95,"high":15.14,"low":14.66,"close":14.71},{"openTime":1791403200000,"open":14.72,"high":15.02,"low":14.69,"close":15.01},{"openTime":1791406800000,"open":15.02,"high":15.1,"low":14.57,"close":14.62},{"openTime":1791410400000,"open":14.63,"high":15.03,"low":14.61,"close":14.98},{"openTime":1791414000000,"open":14.98,"high":15.08,"low":14.89,"close":14.99},{"openTime":1791417600000,"open":15,"high":15.74,"low":14.93,"close":15.55},{"openTime":1791421200000,"open":15.54,"high":15.68,"low":15.23,"close":15.29},{"openTime":1791424800000,"open":15.28,"high":15.31,"low":14.44,"close":14.55},{"openTime":1791428400000,"open":14.56,"high":14.65,"low":13.9,"close":13.94},{"openTime":1791432000000,"open":13.92,"high":14.15,"low":13.87,"close":14},{"openTime":1791435600000,"open":13.99,"high":14.04,"low":13.76,"close":13.84},{"openTime":1791439200000,"open":13.85,"high":14.1,"low":13.79,"close":13.98},{"openTime":1791442800000,"open":13.98,"high":14,"low":13.81,"close":13.88},{"openTime":1791446400000,"open":13.88,"high":14.07,"low":13.81,"close":13.92},{"openTime":1791450000000,"open":13.91,"high":14.08,"low":13.8,"close":13.94},{"openTime":1791453600000,"open":13.94,"high":14.45,"low":13.84,"close":13.96},{"openTime":1791457200000,"open":13.95,"high":14.11,"low":13.85,"close":14.01},{"openTime":1791460800000,"open":14.02,"high":14.09,"low":13.83,"close":13.9},{"openTime":1791464400000,"open":13.92,"high":13.98,"low":13.77,"close":13.96},{"openTime":1791468000000,"open":13.96,"high":14.26,"low":13.91,"close":14.06},{"openTime":1791471600000,"open":14.06,"high":14.18,"low":13.61,"close":13.7},{"openTime":1791475200000,"open":13.7,"high":14.01,"low":13.67,"close":13.87},{"openTime":1791478800000,"open":13.86,"high":13.93,"low":13.62,"close":13.73},{"openTime":1791482400000,"open":13.75,"high":14.1,"low":13.63,"close":14.02},{"openTime":1791486000000,"open":14.01,"high":14.09,"low":13.84,"close":14.03},{"openTime":1791489600000,"open":14.03,"high":14.03,"low":13.82,"close":13.97},{"openTime":1791493200000,"open":13.97,"high":14.03,"low":13.87,"close":14.01},{"openTime":1791496800000,"open":14,"high":14.06,"low":13.92,"close":13.94},{"openTime":1791500400000,"open":13.94,"high":14.02,"low":13.89,"close":13.99},{"openTime":1791504000000,"open":13.98,"high":14.2,"low":13.7,"close":14.12},{"openTime":1791507600000,"open":14.13,"high":14.23,"low":13.95,"close":14.13},{"openTime":1791511200000,"open":14.13,"high":14.2,"low":13.83,"close":13.87},{"openTime":1791514800000,"open":13.87,"high":14.14,"low":13.87,"close":14.14},{"openTime":1791518400000,"open":14.13,"high":14.35,"low":13.91,"close":14.01},{"openTime":1791522000000,"open":14.01,"high":14.19,"low":13.96,"close":14.11},{"openTime":1791525600000,"open":14.11,"high":14.81,"low":14.04,"close":14.66},{"openTime":1791529200000,"open":14.65,"high":14.71,"low":14.23,"close":14.56},{"openTime":1791532800000,"open":14.56,"high":14.66,"low":14.06,"close":14.07},{"openTime":1791536400000,"open":14.06,"high":14.09,"low":13.72,"close":13.76},{"openTime":1791540000000,"open":13.76,"high":13.9,"low":13.68,"close":13.81},{"openTime":1791543600000,"open":13.81,"high":13.98,"low":13.71,"close":13.84},{"openTime":1791547200000,"open":13.84,"high":13.9,"low":13.65,"close":13.76},{"openTime":1791550800000,"open":13.77,"high":13.85,"low":13.71,"close":13.82},{"openTime":1791554400000,"open":13.82,"high":13.83,"low":13.74,"close":13.75},{"openTime":1791558000000,"open":13.74,"high":13.76,"low":13.28,"close":13.62},{"openTime":1791561600000,"open":13.62,"high":13.66,"low":13.45,"close":13.45},{"openTime":1791565200000,"open":13.45,"high":13.56,"low":13.35,"close":13.55},{"openTime":1791568800000,"open":13.54,"high":13.58,"low":13.39,"close":13.45},{"openTime":1791572400000,"open":13.46,"high":13.49,"low":13.37,"close":13.42},{"openTime":1791576000000,"open":13.43,"high":13.5,"low":13.4,"close":13.45},{"openTime":1791579600000,"open":13.44,"high":13.45,"low":13.31,"close":13.41},{"openTime":1791583200000,"open":13.4,"high":13.46,"low":13.37,"close":13.41},{"openTime":1791586800000,"open":13.41,"high":13.55,"low":13.36,"close":13.51},{"openTime":1791590400000,"open":13.51,"high":13.63,"low":13.4,"close":13.41},{"openTime":1791594000000,"open":13.41,"high":13.65,"low":13.4,"close":13.58},{"openTime":1791597600000,"open":13.57,"high":13.62,"low":13.41,"close":13.47},{"openTime":1791601200000,"open":13.48,"high":13.48,"low":13.06,"close":13.08},{"openTime":1791604800000,"open":13.09,"high":13.17,"low":12.86,"close":13},{"openTime":1791608400000,"open":13,"high":13.2,"low":12.98,"close":13.14},{"openTime":1791612000000,"open":13.15,"high":13.2,"low":13.07,"close":13.11},{"openTime":1791615600000,"open":13.11,"high":13.14,"low":13,"close":13.04},{"openTime":1791619200000,"open":13.04,"high":13.14,"low":12.94,"close":12.95},{"openTime":1791622800000,"open":12.96,"high":13.26,"low":12.96,"close":13.23},{"openTime":1791626400000,"open":13.22,"high":13.49,"low":13.1,"close":13.44},{"openTime":1791630000000,"open":13.43,"high":13.45,"low":13.28,"close":13.38},{"openTime":1791633600000,"open":13.39,"high":13.65,"low":13.31,"close":13.56},{"openTime":1791637200000,"open":13.56,"high":13.73,"low":13.54,"close":13.72},{"openTime":1791640800000,"open":13.71,"high":13.71,"low":13.43,"close":13.45},{"openTime":1791644400000,"open":13.44,"high":13.45,"low":13.3,"close":13.35},{"openTime":1791648000000,"open":13.34,"high":13.35,"low":13.2,"close":13.23},{"openTime":1791651600000,"open":13.23,"high":13.3,"low":13.17,"close":13.22},{"openTime":1791655200000,"open":13.21,"high":13.31,"low":13.21,"close":13.31},{"openTime":1791658800000,"open":13.31,"high":13.35,"low":13.24,"close":13.35},{"openTime":1791662400000,"open":13.35,"high":13.43,"low":13.23,"close":13.4},{"openTime":1791666000000,"open":13.41,"high":13.47,"low":13.36,"close":13.39},{"openTime":1791669600000,"open":13.39,"high":13.45,"low":13.39,"close":13.42},{"openTime":1791673200000,"open":13.42,"high":13.51,"low":13.41,"close":13.49},{"openTime":1791676800000,"open":13.48,"high":13.58,"low":13.29,"close":13.37},{"openTime":1791680400000,"open":13.37,"high":13.52,"low":13.33,"close":13.49},{"openTime":1791684000000,"open":13.48,"high":13.7,"low":13.35,"close":13.36},{"openTime":1791687600000,"open":13.35,"high":13.48,"low":13.2,"close":13.21},{"openTime":1791691200000,"open":13.22,"high":13.39,"low":13.21,"close":13.32},{"openTime":1791694800000,"open":13.33,"high":13.55,"low":13.28,"close":13.52},{"openTime":1791698400000,"open":13.52,"high":14.01,"low":13.42,"close":13.47},{"openTime":1791702000000,"open":13.48,"high":13.55,"low":13.35,"close":13.44},{"openTime":1791705600000,"open":13.44,"high":13.57,"low":13.39,"close":13.49},{"openTime":1791709200000,"open":13.49,"high":13.6,"low":13.47,"close":13.59},{"openTime":1791712800000,"open":13.58,"high":13.69,"low":13.51,"close":13.63},{"openTime":1791716400000,"open":13.62,"high":13.7,"low":13.57,"close":13.7},{"openTime":1791720000000,"open":13.69,"high":13.78,"low":13.64,"close":13.78},{"openTime":1791723600000,"open":13.77,"high":13.79,"low":13.5,"close":13.68},{"openTime":1791727200000,"open":13.69,"high":13.94,"low":13.62,"close":13.85},{"openTime":1791730800000,"open":13.86,"high":13.93,"low":13.66,"close":13.91},{"openTime":1791734400000,"open":13.9,"high":13.92,"low":13.77,"close":13.82},{"openTime":1791738000000,"open":13.81,"high":13.83,"low":13.73,"close":13.78},{"openTime":1791741600000,"open":13.78,"high":13.8,"low":13.66,"close":13.7},{"openTime":1791745200000,"open":13.69,"high":13.7,"low":13.56,"close":13.57},{"openTime":1791748800000,"open":13.58,"high":13.61,"low":13.55,"close":13.56},{"openTime":1791752400000,"open":13.56,"high":13.56,"low":13.44,"close":13.55},{"openTime":1791756000000,"open":13.55,"high":13.57,"low":13.49,"close":13.54},{"openTime":1791759600000,"open":13.55,"high":13.6,"low":13.53,"close":13.55},{"openTime":1791763200000,"open":13.55,"high":13.6,"low":13.43,"close":13.52},{"openTime":1791766800000,"open":13.52,"high":14.01,"low":13.52,"close":13.84},{"openTime":1791770400000,"open":13.84,"high":13.96,"low":13.47,"close":13.48},{"openTime":1791774000000,"open":13.48,"high":13.62,"low":13.41,"close":13.54},{"openTime":1791777600000,"open":13.53,"high":13.79,"low":13.5,"close":13.72},{"openTime":1791781200000,"open":13.71,"high":13.71,"low":13.32,"close":13.45},{"openTime":1791784800000,"open":13.44,"high":13.63,"low":13.37,"close":13.63},{"openTime":1791788400000,"open":13.65,"high":13.71,"low":13.57,"close":13.58},{"openTime":1791792000000,"open":13.59,"high":13.6,"low":13.36,"close":13.47},{"openTime":1791795600000,"open":13.46,"high":13.53,"low":13.4,"close":13.51},{"openTime":1791799200000,"open":13.51,"high":13.57,"low":13.22,"close":13.29},{"openTime":1791802800000,"open":13.29,"high":13.31,"low":13.19,"close":13.22},{"openTime":1791806400000,"open":13.21,"high":13.3,"low":13.15,"close":13.27},{"openTime":1791810000000,"open":13.28,"high":13.28,"low":13.01,"close":13.15},{"openTime":1791813600000,"open":13.16,"high":13.25,"low":13.01,"close":13.15},{"openTime":1791817200000,"open":13.14,"high":13.15,"low":12.95,"close":13.06},{"openTime":1791820800000,"open":13.07,"high":13.15,"low":12.89,"close":12.92},{"openTime":1791824400000,"open":12.93,"high":12.98,"low":12.79,"close":12.87},{"openTime":1791828000000,"open":12.87,"high":12.88,"low":12.69,"close":12.71},{"openTime":1791831600000,"open":12.72,"high":12.76,"low":12.69,"close":12.73},{"openTime":1791835200000,"open":12.73,"high":12.84,"low":12.73,"close":12.81},{"openTime":1791838800000,"open":12.81,"high":12.84,"low":12.49,"close":12.7},{"openTime":1791842400000,"open":12.71,"high":12.87,"low":12.69,"close":12.79},{"openTime":1791846000000,"open":12.8,"high":12.8,"low":12.56,"close":12.75},{"openTime":1791849600000,"open":12.75,"high":13.28,"low":12.38,"close":12.4},{"openTime":1791853200000,"open":12.41,"high":12.6,"low":12.14,"close":12.46},{"openTime":1791856800000,"open":12.46,"high":12.56,"low":12.24,"close":12.38},{"openTime":1791860400000,"open":12.38,"high":12.57,"low":12.3,"close":12.47},{"openTime":1791864000000,"open":12.46,"high":12.66,"low":12.45,"close":12.66},{"openTime":1791867600000,"open":12.66,"high":12.73,"low":12.62,"close":12.71},{"openTime":1791871200000,"open":12.7,"high":12.7,"low":12.63,"close":12.66}],"levels":[{"price":12.14,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-4.11},{"price":9.28,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":92.3,"distanceFromLastClosePct":-26.7},{"price":8.42,"kind":"support","touches":15,"strength":"strong","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":-33.49},{"price":7.82,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":55.3,"distanceFromLastClosePct":-38.23},{"price":7.32,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":129.3,"distanceFromLastClosePct":-42.18},{"price":6.21,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":198.3,"distanceFromLastClosePct":-50.95},{"price":14.5466,"kind":"fib","distanceFromLastClosePct":14.9},{"price":15.395,"kind":"fib","distanceFromLastClosePct":21.6},{"price":16.2434,"kind":"fib","distanceFromLastClosePct":28.31}]}}],"shorts":[{"key":"TRXUSDT|top","symbol":"TRXUSDT","kind":"top","probability":0.6802,"movePct":0.58,"quoteVolume24h":21770579.82,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.3342,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791183600000,"open":0.3353,"high":0.3357,"low":0.3351,"close":0.3355},{"openTime":1791187200000,"open":0.3355,"high":0.3359,"low":0.3355,"close":0.3358},{"openTime":1791190800000,"open":0.3359,"high":0.3361,"low":0.3357,"close":0.3361},{"openTime":1791194400000,"open":0.3361,"high":0.337,"low":0.336,"close":0.3366},{"openTime":1791198000000,"open":0.3366,"high":0.3367,"low":0.3362,"close":0.3367},{"openTime":1791201600000,"open":0.3366,"high":0.3369,"low":0.3363,"close":0.3364},{"openTime":1791205200000,"open":0.3363,"high":0.3364,"low":0.3358,"close":0.3362},{"openTime":1791208800000,"open":0.3361,"high":0.3368,"low":0.3361,"close":0.3365},{"openTime":1791212400000,"open":0.3365,"high":0.3367,"low":0.3361,"close":0.3365},{"openTime":1791216000000,"open":0.3365,"high":0.3367,"low":0.3361,"close":0.3367},{"openTime":1791219600000,"open":0.3367,"high":0.3371,"low":0.3363,"close":0.3368},{"openTime":1791223200000,"open":0.3368,"high":0.3369,"low":0.3363,"close":0.3369},{"openTime":1791226800000,"open":0.3369,"high":0.3369,"low":0.3364,"close":0.3368},{"openTime":1791230400000,"open":0.3368,"high":0.3368,"low":0.3363,"close":0.3366},{"openTime":1791234000000,"open":0.3366,"high":0.3366,"low":0.3363,"close":0.3364},{"openTime":1791237600000,"open":0.3364,"high":0.3365,"low":0.3363,"close":0.3363},{"openTime":1791241200000,"open":0.3363,"high":0.3364,"low":0.336,"close":0.3361},{"openTime":1791244800000,"open":0.3361,"high":0.3366,"low":0.3361,"close":0.3362},{"openTime":1791248400000,"open":0.3362,"high":0.3364,"low":0.3361,"close":0.3361},{"openTime":1791252000000,"open":0.3361,"high":0.3364,"low":0.3356,"close":0.3357},{"openTime":1791255600000,"open":0.3357,"high":0.336,"low":0.3356,"close":0.3357},{"openTime":1791259200000,"open":0.3356,"high":0.3365,"low":0.3356,"close":0.3364},{"openTime":1791262800000,"open":0.3365,"high":0.3366,"low":0.3361,"close":0.3363},{"openTime":1791266400000,"open":0.3362,"high":0.3366,"low":0.3361,"close":0.3366},{"openTime":1791270000000,"open":0.3365,"high":0.3371,"low":0.3365,"close":0.3367},{"openTime":1791273600000,"open":0.3367,"high":0.3368,"low":0.3365,"close":0.3365},{"openTime":1791277200000,"open":0.3365,"high":0.3367,"low":0.3364,"close":0.3365},{"openTime":1791280800000,"open":0.3366,"high":0.3366,"low":0.3355,"close":0.3355},{"openTime":1791284400000,"open":0.3355,"high":0.3357,"low":0.3353,"close":0.3356},{"openTime":1791288000000,"open":0.3355,"high":0.3356,"low":0.3352,"close":0.3355},{"openTime":1791291600000,"open":0.3355,"high":0.3357,"low":0.3352,"close":0.3357},{"openTime":1791295200000,"open":0.3357,"high":0.3358,"low":0.3354,"close":0.3357},{"openTime":1791298800000,"open":0.3357,"high":0.3358,"low":0.3355,"close":0.3357},{"openTime":1791302400000,"open":0.3357,"high":0.3364,"low":0.3355,"close":0.3364},{"openTime":1791306000000,"open":0.3363,"high":0.3364,"low":0.3359,"close":0.336},{"openTime":1791309600000,"open":0.336,"high":0.3362,"low":0.3357,"close":0.3362},{"openTime":1791313200000,"open":0.3361,"high":0.3362,"low":0.3357,"close":0.3358},{"openTime":1791316800000,"open":0.3358,"high":0.3361,"low":0.3357,"close":0.3357},{"openTime":1791320400000,"open":0.3357,"high":0.3358,"low":0.3356,"close":0.3357},{"openTime":1791324000000,"open":0.3356,"high":0.3358,"low":0.3355,"close":0.3356},{"openTime":1791327600000,"open":0.3356,"high":0.3358,"low":0.3354,"close":0.3355},{"openTime":1791331200000,"open":0.3354,"high":0.3355,"low":0.3353,"close":0.3353},{"openTime":1791334800000,"open":0.3354,"high":0.3354,"low":0.3349,"close":0.335},{"openTime":1791338400000,"open":0.335,"high":0.335,"low":0.3318,"close":0.3322},{"openTime":1791342000000,"open":0.3322,"high":0.3329,"low":0.332,"close":0.3326},{"openTime":1791345600000,"open":0.3326,"high":0.3327,"low":0.3322,"close":0.3324},{"openTime":1791349200000,"open":0.3325,"high":0.3334,"low":0.3323,"close":0.3334},{"openTime":1791352800000,"open":0.3334,"high":0.3334,"low":0.333,"close":0.3331},{"openTime":1791356400000,"open":0.3331,"high":0.3333,"low":0.3329,"close":0.3331},{"openTime":1791360000000,"open":0.3332,"high":0.3334,"low":0.3329,"close":0.3329},{"openTime":1791363600000,"open":0.3329,"high":0.3333,"low":0.3328,"close":0.333},{"openTime":1791367200000,"open":0.333,"high":0.3333,"low":0.3328,"close":0.3333},{"openTime":1791370800000,"open":0.3333,"high":0.3342,"low":0.333,"close":0.3341},{"openTime":1791374400000,"open":0.3342,"high":0.3342,"low":0.3337,"close":0.3341},{"openTime":1791378000000,"open":0.3341,"high":0.3343,"low":0.3338,"close":0.3342},{"openTime":1791381600000,"open":0.3342,"high":0.3349,"low":0.3341,"close":0.3346},{"openTime":1791385200000,"open":0.3345,"high":0.3354,"low":0.3344,"close":0.3353},{"openTime":1791388800000,"open":0.3353,"high":0.3359,"low":0.3352,"close":0.3357},{"openTime":1791392400000,"open":0.3357,"high":0.3359,"low":0.3352,"close":0.3352},{"openTime":1791396000000,"open":0.3353,"high":0.3357,"low":0.3349,"close":0.3353},{"openTime":1791399600000,"open":0.3352,"high":0.3357,"low":0.3352,"close":0.3355},{"openTime":1791403200000,"open":0.3355,"high":0.3359,"low":0.3354,"close":0.3354},{"openTime":1791406800000,"open":0.3354,"high":0.3357,"low":0.3352,"close":0.3353},{"openTime":1791410400000,"open":0.3353,"high":0.3354,"low":0.3351,"close":0.3351},{"openTime":1791414000000,"open":0.3351,"high":0.3355,"low":0.335,"close":0.3354},{"openTime":1791417600000,"open":0.3354,"high":0.3362,"low":0.3353,"close":0.336},{"openTime":1791421200000,"open":0.3359,"high":0.3362,"low":0.3357,"close":0.3361},{"openTime":1791424800000,"open":0.336,"high":0.3362,"low":0.3359,"close":0.3361},{"openTime":1791428400000,"open":0.3361,"high":0.3361,"low":0.3357,"close":0.3358},{"openTime":1791432000000,"open":0.3358,"high":0.3359,"low":0.3348,"close":0.335},{"openTime":1791435600000,"open":0.335,"high":0.3354,"low":0.3348,"close":0.335},{"openTime":1791439200000,"open":0.335,"high":0.3353,"low":0.3348,"close":0.335},{"openTime":1791442800000,"open":0.3351,"high":0.3352,"low":0.3347,"close":0.335},{"openTime":1791446400000,"open":0.3349,"high":0.3362,"low":0.3347,"close":0.336},{"openTime":1791450000000,"open":0.3361,"high":0.3365,"low":0.3357,"close":0.3364},{"openTime":1791453600000,"open":0.3365,"high":0.3366,"low":0.3359,"close":0.336},{"openTime":1791457200000,"open":0.336,"high":0.336,"low":0.3354,"close":0.3357},{"openTime":1791460800000,"open":0.3357,"high":0.3357,"low":0.3344,"close":0.3347},{"openTime":1791464400000,"open":0.3346,"high":0.3349,"low":0.3344,"close":0.3347},{"openTime":1791468000000,"open":0.3346,"high":0.3348,"low":0.3344,"close":0.3347},{"openTime":1791471600000,"open":0.3348,"high":0.3348,"low":0.3329,"close":0.333},{"openTime":1791475200000,"open":0.3329,"high":0.3339,"low":0.3328,"close":0.3334},{"openTime":1791478800000,"open":0.3334,"high":0.3337,"low":0.3328,"close":0.3328},{"openTime":1791482400000,"open":0.3329,"high":0.3341,"low":0.3328,"close":0.3332},{"openTime":1791486000000,"open":0.3332,"high":0.3334,"low":0.333,"close":0.333},{"openTime":1791489600000,"open":0.333,"high":0.3332,"low":0.3329,"close":0.3329},{"openTime":1791493200000,"open":0.3329,"high":0.3332,"low":0.3328,"close":0.3331},{"openTime":1791496800000,"open":0.3332,"high":0.3332,"low":0.3328,"close":0.3329},{"openTime":1791500400000,"open":0.333,"high":0.3331,"low":0.3328,"close":0.3328},{"openTime":1791504000000,"open":0.3328,"high":0.333,"low":0.3326,"close":0.3326},{"openTime":1791507600000,"open":0.3326,"high":0.3329,"low":0.3324,"close":0.3324},{"openTime":1791511200000,"open":0.3324,"high":0.3327,"low":0.3323,"close":0.3323},{"openTime":1791514800000,"open":0.3323,"high":0.3324,"low":0.3321,"close":0.3321},{"openTime":1791518400000,"open":0.3322,"high":0.3323,"low":0.3319,"close":0.3319},{"openTime":1791522000000,"open":0.3319,"high":0.3325,"low":0.3319,"close":0.3324},{"openTime":1791525600000,"open":0.3325,"high":0.3325,"low":0.3322,"close":0.3323},{"openTime":1791529200000,"open":0.3323,"high":0.3325,"low":0.3321,"close":0.3321},{"openTime":1791532800000,"open":0.3321,"high":0.3325,"low":0.3321,"close":0.3325},{"openTime":1791536400000,"open":0.3325,"high":0.3326,"low":0.3321,"close":0.3322},{"openTime":1791540000000,"open":0.3322,"high":0.3323,"low":0.3321,"close":0.3322},{"openTime":1791543600000,"open":0.3323,"high":0.3333,"low":0.3322,"close":0.3331},{"openTime":1791547200000,"open":0.333,"high":0.3333,"low":0.3327,"close":0.3328},{"openTime":1791550800000,"open":0.3328,"high":0.333,"low":0.3322,"close":0.3324},{"openTime":1791554400000,"open":0.3325,"high":0.333,"low":0.3323,"close":0.3328},{"openTime":1791558000000,"open":0.3328,"high":0.3329,"low":0.3325,"close":0.3326},{"openTime":1791561600000,"open":0.3327,"high":0.3329,"low":0.3324,"close":0.3327},{"openTime":1791565200000,"open":0.3327,"high":0.3328,"low":0.3325,"close":0.3325},{"openTime":1791568800000,"open":0.3326,"high":0.3326,"low":0.3319,"close":0.3321},{"openTime":1791572400000,"open":0.3321,"high":0.3331,"low":0.332,"close":0.3323},{"openTime":1791576000000,"open":0.3324,"high":0.3325,"low":0.3322,"close":0.3323},{"openTime":1791579600000,"open":0.3322,"high":0.3324,"low":0.3321,"close":0.3321},{"openTime":1791583200000,"open":0.3321,"high":0.3325,"low":0.332,"close":0.3321},{"openTime":1791586800000,"open":0.332,"high":0.3321,"low":0.3319,"close":0.3319},{"openTime":1791590400000,"open":0.332,"high":0.3321,"low":0.331,"close":0.331},{"openTime":1791594000000,"open":0.331,"high":0.3313,"low":0.3309,"close":0.3311},{"openTime":1791597600000,"open":0.3311,"high":0.3312,"low":0.3307,"close":0.3308},{"openTime":1791601200000,"open":0.3308,"high":0.331,"low":0.3307,"close":0.3309},{"openTime":1791604800000,"open":0.3309,"high":0.3311,"low":0.3307,"close":0.3309},{"openTime":1791608400000,"open":0.3308,"high":0.3311,"low":0.3307,"close":0.331},{"openTime":1791612000000,"open":0.3311,"high":0.3311,"low":0.3307,"close":0.3307},{"openTime":1791615600000,"open":0.3308,"high":0.3314,"low":0.3307,"close":0.331},{"openTime":1791619200000,"open":0.331,"high":0.3311,"low":0.3309,"close":0.331},{"openTime":1791622800000,"open":0.3311,"high":0.3311,"low":0.3309,"close":0.3309},{"openTime":1791626400000,"open":0.3309,"high":0.3311,"low":0.3308,"close":0.3309},{"openTime":1791630000000,"open":0.331,"high":0.3314,"low":0.3309,"close":0.3312},{"openTime":1791633600000,"open":0.3313,"high":0.3313,"low":0.3309,"close":0.331},{"openTime":1791637200000,"open":0.3311,"high":0.3316,"low":0.3309,"close":0.3315},{"openTime":1791640800000,"open":0.3316,"high":0.3316,"low":0.3313,"close":0.3314},{"openTime":1791644400000,"open":0.3314,"high":0.3314,"low":0.3311,"close":0.3311},{"openTime":1791648000000,"open":0.3311,"high":0.3313,"low":0.331,"close":0.3311},{"openTime":1791651600000,"open":0.3311,"high":0.3313,"low":0.331,"close":0.331},{"openTime":1791655200000,"open":0.331,"high":0.331,"low":0.3308,"close":0.3309},{"openTime":1791658800000,"open":0.3309,"high":0.3311,"low":0.3308,"close":0.3309},{"openTime":1791662400000,"open":0.331,"high":0.3311,"low":0.3308,"close":0.3309},{"openTime":1791666000000,"open":0.331,"high":0.331,"low":0.3308,"close":0.3308},{"openTime":1791669600000,"open":0.3308,"high":0.3309,"low":0.3308,"close":0.3308},{"openTime":1791673200000,"open":0.3309,"high":0.331,"low":0.3307,"close":0.3308},{"openTime":1791676800000,"open":0.3308,"high":0.3309,"low":0.3306,"close":0.3307},{"openTime":1791680400000,"open":0.3306,"high":0.331,"low":0.3306,"close":0.3307},{"openTime":1791684000000,"open":0.3307,"high":0.3307,"low":0.3304,"close":0.3304},{"openTime":1791687600000,"open":0.3304,"high":0.3305,"low":0.3302,"close":0.3302},{"openTime":1791691200000,"open":0.3302,"high":0.3307,"low":0.3302,"close":0.3306},{"openTime":1791694800000,"open":0.3307,"high":0.3307,"low":0.3305,"close":0.3305},{"openTime":1791698400000,"open":0.3306,"high":0.3307,"low":0.3304,"close":0.3306},{"openTime":1791702000000,"open":0.3306,"high":0.3306,"low":0.3303,"close":0.3303},{"openTime":1791705600000,"open":0.3304,"high":0.3304,"low":0.3303,"close":0.3303},{"openTime":1791709200000,"open":0.3303,"high":0.3305,"low":0.3302,"close":0.3304},{"openTime":1791712800000,"open":0.3305,"high":0.3309,"low":0.3304,"close":0.3308},{"openTime":1791716400000,"open":0.3308,"high":0.3309,"low":0.3305,"close":0.3306},{"openTime":1791720000000,"open":0.3306,"high":0.3308,"low":0.3305,"close":0.3307},{"openTime":1791723600000,"open":0.3307,"high":0.3307,"low":0.3304,"close":0.3304},{"openTime":1791727200000,"open":0.3304,"high":0.3305,"low":0.3302,"close":0.3303},{"openTime":1791730800000,"open":0.3303,"high":0.3307,"low":0.3302,"close":0.3306},{"openTime":1791734400000,"open":0.3306,"high":0.3317,"low":0.3306,"close":0.3316},{"openTime":1791738000000,"open":0.3317,"high":0.3317,"low":0.3313,"close":0.3313},{"openTime":1791741600000,"open":0.3313,"high":0.3314,"low":0.3306,"close":0.3306},{"openTime":1791745200000,"open":0.3306,"high":0.3307,"low":0.3305,"close":0.3306},{"openTime":1791748800000,"open":0.3305,"high":0.3306,"low":0.3303,"close":0.3303},{"openTime":1791752400000,"open":0.3303,"high":0.3305,"low":0.3301,"close":0.3302},{"openTime":1791756000000,"open":0.3303,"high":0.3305,"low":0.3302,"close":0.3303},{"openTime":1791759600000,"open":0.3302,"high":0.3305,"low":0.3302,"close":0.3302},{"openTime":1791763200000,"open":0.3302,"high":0.3304,"low":0.3302,"close":0.3304},{"openTime":1791766800000,"open":0.3304,"high":0.3308,"low":0.3303,"close":0.3307},{"openTime":1791770400000,"open":0.3308,"high":0.3309,"low":0.3306,"close":0.3307},{"openTime":1791774000000,"open":0.3307,"high":0.3325,"low":0.3306,"close":0.3318},{"openTime":1791777600000,"open":0.3317,"high":0.3332,"low":0.3317,"close":0.3325},{"openTime":1791781200000,"open":0.3324,"high":0.3326,"low":0.3323,"close":0.3324},{"openTime":1791784800000,"open":0.3323,"high":0.3326,"low":0.3318,"close":0.332},{"openTime":1791788400000,"open":0.332,"high":0.3322,"low":0.3316,"close":0.3319},{"openTime":1791792000000,"open":0.3319,"high":0.332,"low":0.3315,"close":0.3318},{"openTime":1791795600000,"open":0.3319,"high":0.3319,"low":0.3316,"close":0.3317},{"openTime":1791799200000,"open":0.3317,"high":0.3319,"low":0.3316,"close":0.3318},{"openTime":1791802800000,"open":0.3317,"high":0.332,"low":0.3316,"close":0.3318},{"openTime":1791806400000,"open":0.3317,"high":0.3319,"low":0.3314,"close":0.3315},{"openTime":1791810000000,"open":0.3315,"high":0.3317,"low":0.3313,"close":0.3315},{"openTime":1791813600000,"open":0.3315,"high":0.3316,"low":0.3311,"close":0.3312},{"openTime":1791817200000,"open":0.3311,"high":0.3313,"low":0.331,"close":0.331},{"openTime":1791820800000,"open":0.331,"high":0.3313,"low":0.3309,"close":0.3309},{"openTime":1791824400000,"open":0.331,"high":0.331,"low":0.3304,"close":0.3305},{"openTime":1791828000000,"open":0.3304,"high":0.3306,"low":0.3302,"close":0.3302},{"openTime":1791831600000,"open":0.3302,"high":0.3303,"low":0.3301,"close":0.3303},{"openTime":1791835200000,"open":0.3302,"high":0.3303,"low":0.33,"close":0.3301},{"openTime":1791838800000,"open":0.3301,"high":0.3303,"low":0.3297,"close":0.3298},{"openTime":1791842400000,"open":0.3298,"high":0.33,"low":0.3297,"close":0.3297},{"openTime":1791846000000,"open":0.3297,"high":0.3298,"low":0.3291,"close":0.3291},{"openTime":1791849600000,"open":0.3291,"high":0.3292,"low":0.3285,"close":0.3286},{"openTime":1791853200000,"open":0.3286,"high":0.3295,"low":0.3285,"close":0.3295},{"openTime":1791856800000,"open":0.3295,"high":0.33,"low":0.3294,"close":0.33},{"openTime":1791860400000,"open":0.33,"high":0.3301,"low":0.3294,"close":0.33},{"openTime":1791864000000,"open":0.33,"high":0.3302,"low":0.3299,"close":0.3301},{"openTime":1791867600000,"open":0.3302,"high":0.3304,"low":0.33,"close":0.3303},{"openTime":1791871200000,"open":0.3304,"high":0.3304,"low":0.3303,"close":0.3304}],"levels":[{"price":0.3342,"kind":"resistance","touches":15,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":1.15},{"price":0.3775,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":140.3,"distanceFromLastClosePct":14.26},{"price":0.331785,"kind":"fib","distanceFromLastClosePct":0.42},{"price":0.3328,"kind":"fib","distanceFromLastClosePct":0.73},{"price":0.333815,"kind":"fib","distanceFromLastClosePct":1.03}]}},{"key":"HUMAUSDT|top","symbol":"HUMAUSDT","kind":"top","probability":0.6673,"movePct":22.86,"quoteVolume24h":1521627.42,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0361,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791183600000,"open":0.03495,"high":0.03499,"low":0.03479,"close":0.03496},{"openTime":1791187200000,"open":0.03496,"high":0.03552,"low":0.03495,"close":0.03547},{"openTime":1791190800000,"open":0.03548,"high":0.03581,"low":0.03529,"close":0.0353},{"openTime":1791194400000,"open":0.0353,"high":0.0356,"low":0.03448,"close":0.03479},{"openTime":1791198000000,"open":0.03477,"high":0.03482,"low":0.03459,"close":0.03473},{"openTime":1791201600000,"open":0.03475,"high":0.03516,"low":0.03402,"close":0.03407},{"openTime":1791205200000,"open":0.03405,"high":0.03415,"low":0.03275,"close":0.03315},{"openTime":1791208800000,"open":0.03314,"high":0.03342,"low":0.03265,"close":0.03342},{"openTime":1791212400000,"open":0.03343,"high":0.03353,"low":0.03267,"close":0.03284},{"openTime":1791216000000,"open":0.03284,"high":0.03314,"low":0.0328,"close":0.03303},{"openTime":1791219600000,"open":0.03303,"high":0.03306,"low":0.03227,"close":0.03273},{"openTime":1791223200000,"open":0.03271,"high":0.03272,"low":0.03224,"close":0.03242},{"openTime":1791226800000,"open":0.03239,"high":0.0325,"low":0.03208,"close":0.03215},{"openTime":1791230400000,"open":0.03217,"high":0.03265,"low":0.03215,"close":0.03263},{"openTime":1791234000000,"open":0.03262,"high":0.03298,"low":0.03254,"close":0.03283},{"openTime":1791237600000,"open":0.03285,"high":0.03309,"low":0.03274,"close":0.0328},{"openTime":1791241200000,"open":0.03278,"high":0.03278,"low":0.03248,"close":0.03249},{"openTime":1791244800000,"open":0.03251,"high":0.03276,"low":0.03242,"close":0.03262},{"openTime":1791248400000,"open":0.03261,"high":0.03262,"low":0.03212,"close":0.03212},{"openTime":1791252000000,"open":0.03214,"high":0.03252,"low":0.03105,"close":0.03252},{"openTime":1791255600000,"open":0.03254,"high":0.03315,"low":0.0318,"close":0.03301},{"openTime":1791259200000,"open":0.03301,"high":0.03314,"low":0.03283,"close":0.03305},{"openTime":1791262800000,"open":0.03305,"high":0.03417,"low":0.03301,"close":0.0335},{"openTime":1791266400000,"open":0.03347,"high":0.03418,"low":0.0333,"close":0.03337},{"openTime":1791270000000,"open":0.03337,"high":0.03353,"low":0.03235,"close":0.03287},{"openTime":1791273600000,"open":0.03286,"high":0.03324,"low":0.0324,"close":0.03292},{"openTime":1791277200000,"open":0.03295,"high":0.03308,"low":0.03183,"close":0.03185},{"openTime":1791280800000,"open":0.03189,"high":0.03201,"low":0.03047,"close":0.03053},{"openTime":1791284400000,"open":0.03051,"high":0.03153,"low":0.03,"close":0.03091},{"openTime":1791288000000,"open":0.03094,"high":0.03159,"low":0.03072,"close":0.031},{"openTime":1791291600000,"open":0.03101,"high":0.03178,"low":0.02978,"close":0.03123},{"openTime":1791295200000,"open":0.03122,"high":0.03141,"low":0.03075,"close":0.03088},{"openTime":1791298800000,"open":0.03085,"high":0.03102,"low":0.0305,"close":0.03061},{"openTime":1791302400000,"open":0.03063,"high":0.03063,"low":0.02952,"close":0.02987},{"openTime":1791306000000,"open":0.02988,"high":0.03,"low":0.02941,"close":0.02948},{"openTime":1791309600000,"open":0.02949,"high":0.03,"low":0.02937,"close":0.02993},{"openTime":1791313200000,"open":0.02993,"high":0.03058,"low":0.02985,"close":0.03051},{"openTime":1791316800000,"open":0.03051,"high":0.03087,"low":0.03023,"close":0.03035},{"openTime":1791320400000,"open":0.03033,"high":0.03035,"low":0.03011,"close":0.03017},{"openTime":1791324000000,"open":0.03015,"high":0.0303,"low":0.03005,"close":0.03025},{"openTime":1791327600000,"open":0.03024,"high":0.03034,"low":0.03012,"close":0.03029},{"openTime":1791331200000,"open":0.03031,"high":0.03071,"low":0.03026,"close":0.03058},{"openTime":1791334800000,"open":0.03049,"high":0.03055,"low":0.03024,"close":0.03034},{"openTime":1791338400000,"open":0.03032,"high":0.03069,"low":0.0299,"close":0.03061},{"openTime":1791342000000,"open":0.03052,"high":0.03128,"low":0.03048,"close":0.03122},{"openTime":1791345600000,"open":0.03113,"high":0.03123,"low":0.03081,"close":0.03092},{"openTime":1791349200000,"open":0.03094,"high":0.03097,"low":0.0306,"close":0.03062},{"openTime":1791352800000,"open":0.03062,"high":0.03103,"low":0.03062,"close":0.03089},{"openTime":1791356400000,"open":0.03089,"high":0.03118,"low":0.03081,"close":0.03101},{"openTime":1791360000000,"open":0.031,"high":0.03172,"low":0.03096,"close":0.03161},{"openTime":1791363600000,"open":0.03161,"high":0.03246,"low":0.03109,"close":0.03142},{"openTime":1791367200000,"open":0.03144,"high":0.03207,"low":0.03141,"close":0.03176},{"openTime":1791370800000,"open":0.03177,"high":0.03186,"low":0.03099,"close":0.0311},{"openTime":1791374400000,"open":0.0311,"high":0.03126,"low":0.03065,"close":0.0309},{"openTime":1791378000000,"open":0.0309,"high":0.03115,"low":0.03,"close":0.03002},{"openTime":1791381600000,"open":0.03004,"high":0.03036,"low":0.02989,"close":0.03008},{"openTime":1791385200000,"open":0.03006,"high":0.03037,"low":0.02999,"close":0.03034},{"openTime":1791388800000,"open":0.03035,"high":0.0308,"low":0.03034,"close":0.03073},{"openTime":1791392400000,"open":0.03074,"high":0.03082,"low":0.0303,"close":0.03035},{"openTime":1791396000000,"open":0.03027,"high":0.03047,"low":0.03021,"close":0.03031},{"openTime":1791399600000,"open":0.03031,"high":0.03039,"low":0.0301,"close":0.03019},{"openTime":1791403200000,"open":0.03019,"high":0.03042,"low":0.03016,"close":0.03034},{"openTime":1791406800000,"open":0.03036,"high":0.03043,"low":0.0299,"close":0.03023},{"openTime":1791410400000,"open":0.03022,"high":0.03034,"low":0.03014,"close":0.0303},{"openTime":1791414000000,"open":0.03033,"high":0.03042,"low":0.03026,"close":0.03027},{"openTime":1791417600000,"open":0.03028,"high":0.0305,"low":0.03021,"close":0.03038},{"openTime":1791421200000,"open":0.03038,"high":0.03051,"low":0.03033,"close":0.03036},{"openTime":1791424800000,"open":0.03035,"high":0.03052,"low":0.03031,"close":0.03037},{"openTime":1791428400000,"open":0.0304,"high":0.03041,"low":0.02995,"close":0.02995},{"openTime":1791432000000,"open":0.02998,"high":0.0303,"low":0.02995,"close":0.03004},{"openTime":1791435600000,"open":0.03009,"high":0.03009,"low":0.02883,"close":0.02913},{"openTime":1791439200000,"open":0.02914,"high":0.02965,"low":0.02914,"close":0.02965},{"openTime":1791442800000,"open":0.02964,"high":0.0297,"low":0.02934,"close":0.02962},{"openTime":1791446400000,"open":0.02965,"high":0.0298,"low":0.02944,"close":0.02965},{"openTime":1791450000000,"open":0.02963,"high":0.03031,"low":0.02957,"close":0.03009},{"openTime":1791453600000,"open":0.03011,"high":0.03041,"low":0.03,"close":0.03038},{"openTime":1791457200000,"open":0.03034,"high":0.0305,"low":0.03016,"close":0.03048},{"openTime":1791460800000,"open":0.03047,"high":0.03047,"low":0.0302,"close":0.03025},{"openTime":1791464400000,"open":0.03024,"high":0.03024,"low":0.02948,"close":0.0295},{"openTime":1791468000000,"open":0.02954,"high":0.02966,"low":0.02944,"close":0.02947},{"openTime":1791471600000,"open":0.02948,"high":0.0296,"low":0.02895,"close":0.02898},{"openTime":1791475200000,"open":0.02898,"high":0.02955,"low":0.02888,"close":0.02926},{"openTime":1791478800000,"open":0.02925,"high":0.02925,"low":0.02883,"close":0.02896},{"openTime":1791482400000,"open":0.029,"high":0.02951,"low":0.02892,"close":0.02946},{"openTime":1791486000000,"open":0.02943,"high":0.02966,"low":0.02937,"close":0.02965},{"openTime":1791489600000,"open":0.02965,"high":0.02996,"low":0.02965,"close":0.02987},{"openTime":1791493200000,"open":0.02986,"high":0.03006,"low":0.02966,"close":0.03001},{"openTime":1791496800000,"open":0.03001,"high":0.03009,"low":0.02993,"close":0.02997},{"openTime":1791500400000,"open":0.02999,"high":0.03,"low":0.02979,"close":0.0298},{"openTime":1791504000000,"open":0.02985,"high":0.02985,"low":0.02953,"close":0.02971},{"openTime":1791507600000,"open":0.02966,"high":0.0299,"low":0.02956,"close":0.02983},{"openTime":1791511200000,"open":0.02982,"high":0.02994,"low":0.0298,"close":0.02989},{"openTime":1791514800000,"open":0.02986,"high":0.0302,"low":0.02985,"close":0.03001},{"openTime":1791518400000,"open":0.02997,"high":0.0308,"low":0.02995,"close":0.03069},{"openTime":1791522000000,"open":0.0307,"high":0.03091,"low":0.03013,"close":0.03039},{"openTime":1791525600000,"open":0.03037,"high":0.03078,"low":0.03036,"close":0.03061},{"openTime":1791529200000,"open":0.03061,"high":0.03066,"low":0.03039,"close":0.03048},{"openTime":1791532800000,"open":0.03051,"high":0.03065,"low":0.03027,"close":0.03057},{"openTime":1791536400000,"open":0.03052,"high":0.03098,"low":0.03032,"close":0.03088},{"openTime":1791540000000,"open":0.0309,"high":0.03174,"low":0.03012,"close":0.03052},{"openTime":1791543600000,"open":0.03053,"high":0.03112,"low":0.03052,"close":0.03087},{"openTime":1791547200000,"open":0.03087,"high":0.03207,"low":0.0308,"close":0.03143},{"openTime":1791550800000,"open":0.03137,"high":0.03205,"low":0.03111,"close":0.03161},{"openTime":1791554400000,"open":0.03158,"high":0.03167,"low":0.03136,"close":0.03164},{"openTime":1791558000000,"open":0.03162,"high":0.03277,"low":0.03143,"close":0.03209},{"openTime":1791561600000,"open":0.03209,"high":0.03263,"low":0.03196,"close":0.03251},{"openTime":1791565200000,"open":0.03261,"high":0.03357,"low":0.03245,"close":0.03357},{"openTime":1791568800000,"open":0.03356,"high":0.03361,"low":0.03327,"close":0.03341},{"openTime":1791572400000,"open":0.03342,"high":0.03346,"low":0.03247,"close":0.03282},{"openTime":1791576000000,"open":0.03284,"high":0.03293,"low":0.03266,"close":0.03288},{"openTime":1791579600000,"open":0.03288,"high":0.03321,"low":0.03255,"close":0.03299},{"openTime":1791583200000,"open":0.03297,"high":0.03316,"low":0.03252,"close":0.03289},{"openTime":1791586800000,"open":0.03292,"high":0.03301,"low":0.03234,"close":0.0326},{"openTime":1791590400000,"open":0.03259,"high":0.03264,"low":0.03178,"close":0.032},{"openTime":1791594000000,"open":0.03201,"high":0.03342,"low":0.03194,"close":0.03336},{"openTime":1791597600000,"open":0.03336,"high":0.0336,"low":0.03285,"close":0.03285},{"openTime":1791601200000,"open":0.03284,"high":0.03284,"low":0.0325,"close":0.03258},{"openTime":1791604800000,"open":0.03258,"high":0.03295,"low":0.03256,"close":0.03262},{"openTime":1791608400000,"open":0.0326,"high":0.03288,"low":0.03245,"close":0.03262},{"openTime":1791612000000,"open":0.03263,"high":0.03343,"low":0.0326,"close":0.03328},{"openTime":1791615600000,"open":0.0333,"high":0.03374,"low":0.03312,"close":0.03341},{"openTime":1791619200000,"open":0.03339,"high":0.03354,"low":0.03297,"close":0.03351},{"openTime":1791622800000,"open":0.03349,"high":0.03395,"low":0.03325,"close":0.03375},{"openTime":1791626400000,"open":0.03374,"high":0.03422,"low":0.03349,"close":0.03357},{"openTime":1791630000000,"open":0.0335,"high":0.03375,"low":0.03317,"close":0.03366},{"openTime":1791633600000,"open":0.03367,"high":0.0342,"low":0.03348,"close":0.03362},{"openTime":1791637200000,"open":0.0336,"high":0.0336,"low":0.03309,"close":0.03326},{"openTime":1791640800000,"open":0.03326,"high":0.03326,"low":0.03296,"close":0.03303},{"openTime":1791644400000,"open":0.03305,"high":0.03325,"low":0.03272,"close":0.03273},{"openTime":1791648000000,"open":0.03276,"high":0.03276,"low":0.03213,"close":0.03236},{"openTime":1791651600000,"open":0.03236,"high":0.03236,"low":0.03191,"close":0.03207},{"openTime":1791655200000,"open":0.03209,"high":0.03252,"low":0.0319,"close":0.03237},{"openTime":1791658800000,"open":0.03235,"high":0.03243,"low":0.0323,"close":0.03237},{"openTime":1791662400000,"open":0.03236,"high":0.03259,"low":0.03235,"close":0.0325},{"openTime":1791666000000,"open":0.0325,"high":0.03258,"low":0.03234,"close":0.03252},{"openTime":1791669600000,"open":0.03251,"high":0.03256,"low":0.03245,"close":0.03254},{"openTime":1791673200000,"open":0.03254,"high":0.03271,"low":0.03245,"close":0.03254},{"openTime":1791676800000,"open":0.03254,"high":0.0327,"low":0.0324,"close":0.03241},{"openTime":1791680400000,"open":0.03241,"high":0.03319,"low":0.0323,"close":0.03277},{"openTime":1791684000000,"open":0.03278,"high":0.03284,"low":0.03148,"close":0.03247},{"openTime":1791687600000,"open":0.03244,"high":0.03284,"low":0.03191,"close":0.03241},{"openTime":1791691200000,"open":0.03238,"high":0.03284,"low":0.03236,"close":0.03284},{"openTime":1791694800000,"open":0.03284,"high":0.03301,"low":0.0327,"close":0.03288},{"openTime":1791698400000,"open":0.03288,"high":0.03338,"low":0.03278,"close":0.03307},{"openTime":1791702000000,"open":0.03307,"high":0.03365,"low":0.03307,"close":0.03354},{"openTime":1791705600000,"open":0.03354,"high":0.03366,"low":0.03346,"close":0.0335},{"openTime":1791709200000,"open":0.03348,"high":0.03416,"low":0.03341,"close":0.03388},{"openTime":1791712800000,"open":0.03389,"high":0.03416,"low":0.03349,"close":0.03376},{"openTime":1791716400000,"open":0.03381,"high":0.03384,"low":0.03355,"close":0.03369},{"openTime":1791720000000,"open":0.03369,"high":0.03383,"low":0.03354,"close":0.03372},{"openTime":1791723600000,"open":0.0337,"high":0.03374,"low":0.03346,"close":0.03353},{"openTime":1791727200000,"open":0.03353,"high":0.03371,"low":0.03336,"close":0.03354},{"openTime":1791730800000,"open":0.03353,"high":0.03375,"low":0.0334,"close":0.0337},{"openTime":1791734400000,"open":0.03372,"high":0.03396,"low":0.03363,"close":0.03395},{"openTime":1791738000000,"open":0.03393,"high":0.03452,"low":0.03383,"close":0.03433},{"openTime":1791741600000,"open":0.03433,"high":0.03493,"low":0.03433,"close":0.03476},{"openTime":1791745200000,"open":0.03471,"high":0.03519,"low":0.03456,"close":0.03472},{"openTime":1791748800000,"open":0.03473,"high":0.03486,"low":0.03398,"close":0.03403},{"openTime":1791752400000,"open":0.03403,"high":0.03414,"low":0.03392,"close":0.03402},{"openTime":1791756000000,"open":0.03401,"high":0.03413,"low":0.03396,"close":0.03404},{"openTime":1791759600000,"open":0.03404,"high":0.03454,"low":0.03399,"close":0.03454},{"openTime":1791763200000,"open":0.03455,"high":0.03476,"low":0.03446,"close":0.03458},{"openTime":1791766800000,"open":0.03459,"high":0.0346,"low":0.03387,"close":0.03397},{"openTime":1791770400000,"open":0.03398,"high":0.03413,"low":0.03389,"close":0.03393},{"openTime":1791774000000,"open":0.0339,"high":0.03412,"low":0.03381,"close":0.03404},{"openTime":1791777600000,"open":0.03407,"high":0.03482,"low":0.03397,"close":0.03482},{"openTime":1791781200000,"open":0.03482,"high":0.03508,"low":0.03443,"close":0.03482},{"openTime":1791784800000,"open":0.03478,"high":0.03489,"low":0.03441,"close":0.03447},{"openTime":1791788400000,"open":0.03446,"high":0.03492,"low":0.03408,"close":0.0349},{"openTime":1791792000000,"open":0.0349,"high":0.03548,"low":0.03478,"close":0.03493},{"openTime":1791795600000,"open":0.03497,"high":0.03507,"low":0.03461,"close":0.03487},{"openTime":1791799200000,"open":0.03487,"high":0.0349,"low":0.03471,"close":0.03478},{"openTime":1791802800000,"open":0.03478,"high":0.0352,"low":0.03437,"close":0.0344},{"openTime":1791806400000,"open":0.0344,"high":0.03444,"low":0.03377,"close":0.03412},{"openTime":1791810000000,"open":0.03412,"high":0.03426,"low":0.03393,"close":0.034},{"openTime":1791813600000,"open":0.03403,"high":0.03409,"low":0.03383,"close":0.03392},{"openTime":1791817200000,"open":0.03392,"high":0.03414,"low":0.03391,"close":0.03412},{"openTime":1791820800000,"open":0.0341,"high":0.03417,"low":0.03344,"close":0.03358},{"openTime":1791824400000,"open":0.03359,"high":0.03376,"low":0.03348,"close":0.03356},{"openTime":1791828000000,"open":0.03356,"high":0.03407,"low":0.03356,"close":0.03404},{"openTime":1791831600000,"open":0.03403,"high":0.03422,"low":0.034,"close":0.03407},{"openTime":1791835200000,"open":0.03407,"high":0.03443,"low":0.03401,"close":0.03427},{"openTime":1791838800000,"open":0.03428,"high":0.03452,"low":0.03393,"close":0.03408},{"openTime":1791842400000,"open":0.03408,"high":0.03425,"low":0.03387,"close":0.03397},{"openTime":1791846000000,"open":0.03398,"high":0.03405,"low":0.03356,"close":0.03369},{"openTime":1791849600000,"open":0.03369,"high":0.03391,"low":0.0333,"close":0.03348},{"openTime":1791853200000,"open":0.03349,"high":0.03421,"low":0.03342,"close":0.03401},{"openTime":1791856800000,"open":0.03401,"high":0.0343,"low":0.03398,"close":0.03422},{"openTime":1791860400000,"open":0.03422,"high":0.0349,"low":0.03407,"close":0.03474},{"openTime":1791864000000,"open":0.03472,"high":0.03539,"low":0.03465,"close":0.03496},{"openTime":1791867600000,"open":0.03498,"high":0.03566,"low":0.03481,"close":0.03561},{"openTime":1791871200000,"open":0.03561,"high":0.03571,"low":0.0353,"close":0.03542}],"levels":[{"price":0.0361,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.92},{"price":0.031436,"kind":"fib","distanceFromLastClosePct":-11.25},{"price":0.03225,"kind":"fib","distanceFromLastClosePct":-8.95},{"price":0.033064,"kind":"fib","distanceFromLastClosePct":-6.65}]}},{"key":"BATUSDT|top","symbol":"BATUSDT","kind":"top","probability":0.6538,"movePct":88.25,"quoteVolume24h":9278300.05,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.1837,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791183600000,"open":0.1036,"high":0.1044,"low":0.1032,"close":0.1039},{"openTime":1791187200000,"open":0.1037,"high":0.1038,"low":0.1029,"close":0.1031},{"openTime":1791190800000,"open":0.1031,"high":0.1049,"low":0.1031,"close":0.1049},{"openTime":1791194400000,"open":0.1047,"high":0.1049,"low":0.1032,"close":0.1034},{"openTime":1791198000000,"open":0.1036,"high":0.1037,"low":0.1023,"close":0.1035},{"openTime":1791201600000,"open":0.1034,"high":0.1043,"low":0.1028,"close":0.103},{"openTime":1791205200000,"open":0.1032,"high":0.1036,"low":0.1025,"close":0.1027},{"openTime":1791208800000,"open":0.1027,"high":0.1039,"low":0.1025,"close":0.1039},{"openTime":1791212400000,"open":0.104,"high":0.1049,"low":0.1038,"close":0.1049},{"openTime":1791216000000,"open":0.1047,"high":0.1066,"low":0.1045,"close":0.1062},{"openTime":1791219600000,"open":0.1064,"high":0.109,"low":0.1061,"close":0.1065},{"openTime":1791223200000,"open":0.1064,"high":0.1066,"low":0.1042,"close":0.1042},{"openTime":1791226800000,"open":0.1042,"high":0.106,"low":0.104,"close":0.1052},{"openTime":1791230400000,"open":0.1053,"high":0.1066,"low":0.1051,"close":0.106},{"openTime":1791234000000,"open":0.1059,"high":0.107,"low":0.1057,"close":0.106},{"openTime":1791237600000,"open":0.106,"high":0.1062,"low":0.1052,"close":0.1056},{"openTime":1791241200000,"open":0.1056,"high":0.107,"low":0.1056,"close":0.106},{"openTime":1791244800000,"open":0.1058,"high":0.108,"low":0.1057,"close":0.1062},{"openTime":1791248400000,"open":0.1063,"high":0.1065,"low":0.1049,"close":0.1058},{"openTime":1791252000000,"open":0.1056,"high":0.1059,"low":0.104,"close":0.1045},{"openTime":1791255600000,"open":0.1046,"high":0.105,"low":0.1041,"close":0.1045},{"openTime":1791259200000,"open":0.1046,"high":0.105,"low":0.1042,"close":0.1047},{"openTime":1791262800000,"open":0.1048,"high":0.1058,"low":0.1045,"close":0.1054},{"openTime":1791266400000,"open":0.1052,"high":0.1063,"low":0.105,"close":0.1061},{"openTime":1791270000000,"open":0.106,"high":0.1068,"low":0.1051,"close":0.1051},{"openTime":1791273600000,"open":0.1053,"high":0.1062,"low":0.1037,"close":0.1047},{"openTime":1791277200000,"open":0.1047,"high":0.1051,"low":0.1042,"close":0.1044},{"openTime":1791280800000,"open":0.1046,"high":0.1057,"low":0.1046,"close":0.105},{"openTime":1791284400000,"open":0.1051,"high":0.106,"low":0.1051,"close":0.1055},{"openTime":1791288000000,"open":0.1054,"high":0.1064,"low":0.1052,"close":0.106},{"openTime":1791291600000,"open":0.1059,"high":0.106,"low":0.1039,"close":0.104},{"openTime":1791295200000,"open":0.104,"high":0.1042,"low":0.1027,"close":0.1034},{"openTime":1791298800000,"open":0.1034,"high":0.1034,"low":0.102,"close":0.1021},{"openTime":1791302400000,"open":0.1021,"high":0.1057,"low":0.1021,"close":0.1039},{"openTime":1791306000000,"open":0.1038,"high":0.1039,"low":0.1024,"close":0.1025},{"openTime":1791309600000,"open":0.1025,"high":0.1027,"low":0.1002,"close":0.1011},{"openTime":1791313200000,"open":0.1011,"high":0.1011,"low":0.0998,"close":0.0999},{"openTime":1791316800000,"open":0.1,"high":0.1012,"low":0.1,"close":0.101},{"openTime":1791320400000,"open":0.1009,"high":0.101,"low":0.1003,"close":0.1004},{"openTime":1791324000000,"open":0.1007,"high":0.1007,"low":0.1003,"close":0.1004},{"openTime":1791327600000,"open":0.1005,"high":0.1008,"low":0.1003,"close":0.1007},{"openTime":1791331200000,"open":0.1007,"high":0.1019,"low":0.1006,"close":0.1013},{"openTime":1791334800000,"open":0.1013,"high":0.1016,"low":0.1002,"close":0.1002},{"openTime":1791338400000,"open":0.1001,"high":0.1006,"low":0.0978,"close":0.0998},{"openTime":1791342000000,"open":0.0998,"high":0.1001,"low":0.0984,"close":0.0984},{"openTime":1791345600000,"open":0.0983,"high":0.0983,"low":0.0966,"close":0.0975},{"openTime":1791349200000,"open":0.0975,"high":0.1084,"low":0.0975,"close":0.1049},{"openTime":1791352800000,"open":0.105,"high":0.1052,"low":0.1037,"close":0.1044},{"openTime":1791356400000,"open":0.1044,"high":0.1054,"low":0.104,"close":0.1053},{"openTime":1791360000000,"open":0.1051,"high":0.1058,"low":0.1023,"close":0.1025},{"openTime":1791363600000,"open":0.1024,"high":0.1024,"low":0.0997,"close":0.0997},{"openTime":1791367200000,"open":0.0998,"high":0.1012,"low":0.0998,"close":0.1008},{"openTime":1791370800000,"open":0.1008,"high":0.1008,"low":0.0983,"close":0.099},{"openTime":1791374400000,"open":0.0992,"high":0.1,"low":0.0988,"close":0.0992},{"openTime":1791378000000,"open":0.0993,"high":0.0998,"low":0.0978,"close":0.0992},{"openTime":1791381600000,"open":0.0992,"high":0.0996,"low":0.0986,"close":0.0993},{"openTime":1791385200000,"open":0.0993,"high":0.0995,"low":0.0976,"close":0.0994},{"openTime":1791388800000,"open":0.0994,"high":0.1012,"low":0.0994,"close":0.1001},{"openTime":1791392400000,"open":0.1,"high":0.1007,"low":0.0998,"close":0.1007},{"openTime":1791396000000,"open":0.1006,"high":0.1023,"low":0.1001,"close":0.1002},{"openTime":1791399600000,"open":0.1002,"high":0.1011,"low":0.0999,"close":0.1005},{"openTime":1791403200000,"open":0.1005,"high":0.1017,"low":0.1005,"close":0.1015},{"openTime":1791406800000,"open":0.1016,"high":0.1018,"low":0.0998,"close":0.1001},{"openTime":1791410400000,"open":0.1001,"high":0.1007,"low":0.1001,"close":0.1007},{"openTime":1791414000000,"open":0.1007,"high":0.1024,"low":0.1007,"close":0.102},{"openTime":1791417600000,"open":0.1021,"high":0.1043,"low":0.1021,"close":0.1041},{"openTime":1791421200000,"open":0.1042,"high":0.105,"low":0.1026,"close":0.1029},{"openTime":1791424800000,"open":0.1029,"high":0.106,"low":0.1028,"close":0.1046},{"openTime":1791428400000,"open":0.1047,"high":0.1053,"low":0.1039,"close":0.105},{"openTime":1791432000000,"open":0.105,"high":0.1068,"low":0.1029,"close":0.1041},{"openTime":1791435600000,"open":0.104,"high":0.1067,"low":0.104,"close":0.1048},{"openTime":1791439200000,"open":0.1049,"high":0.1054,"low":0.1038,"close":0.1051},{"openTime":1791442800000,"open":0.1049,"high":0.1051,"low":0.1023,"close":0.1024},{"openTime":1791446400000,"open":0.1025,"high":0.1032,"low":0.1017,"close":0.1026},{"openTime":1791450000000,"open":0.1028,"high":0.1036,"low":0.1018,"close":0.1031},{"openTime":1791453600000,"open":0.1031,"high":0.1031,"low":0.1012,"close":0.1013},{"openTime":1791457200000,"open":0.1014,"high":0.103,"low":0.1008,"close":0.1023},{"openTime":1791460800000,"open":0.1022,"high":0.1038,"low":0.1019,"close":0.1036},{"openTime":1791464400000,"open":0.1037,"high":0.104,"low":0.0995,"close":0.1019},{"openTime":1791468000000,"open":0.1017,"high":0.1046,"low":0.1017,"close":0.103},{"openTime":1791471600000,"open":0.1031,"high":0.1031,"low":0.0967,"close":0.0975},{"openTime":1791475200000,"open":0.0976,"high":0.099,"low":0.0955,"close":0.0959},{"openTime":1791478800000,"open":0.0957,"high":0.0969,"low":0.0945,"close":0.0961},{"openTime":1791482400000,"open":0.0963,"high":0.0976,"low":0.0955,"close":0.0971},{"openTime":1791486000000,"open":0.097,"high":0.0992,"low":0.097,"close":0.0978},{"openTime":1791489600000,"open":0.0978,"high":0.0989,"low":0.0978,"close":0.0987},{"openTime":1791493200000,"open":0.0987,"high":0.1006,"low":0.0981,"close":0.1006},{"openTime":1791496800000,"open":0.1003,"high":0.1021,"low":0.1001,"close":0.1018},{"openTime":1791500400000,"open":0.1019,"high":0.1035,"low":0.1017,"close":0.1027},{"openTime":1791504000000,"open":0.1026,"high":0.1028,"low":0.101,"close":0.1012},{"openTime":1791507600000,"open":0.1013,"high":0.1028,"low":0.1013,"close":0.1022},{"openTime":1791511200000,"open":0.1022,"high":0.1023,"low":0.1013,"close":0.1019},{"openTime":1791514800000,"open":0.1019,"high":0.107,"low":0.1007,"close":0.1068},{"openTime":1791518400000,"open":0.1069,"high":0.1083,"low":0.1058,"close":0.106},{"openTime":1791522000000,"open":0.1059,"high":0.1104,"low":0.1054,"close":0.1104},{"openTime":1791525600000,"open":0.1105,"high":0.115,"low":0.1102,"close":0.1147},{"openTime":1791529200000,"open":0.1147,"high":0.1165,"low":0.1127,"close":0.1131},{"openTime":1791532800000,"open":0.1132,"high":0.1156,"low":0.1123,"close":0.1143},{"openTime":1791536400000,"open":0.1142,"high":0.117,"low":0.1131,"close":0.1148},{"openTime":1791540000000,"open":0.1148,"high":0.1164,"low":0.1133,"close":0.1148},{"openTime":1791543600000,"open":0.1147,"high":0.1164,"low":0.1137,"close":0.1139},{"openTime":1791547200000,"open":0.1138,"high":0.1141,"low":0.1106,"close":0.1115},{"openTime":1791550800000,"open":0.1116,"high":0.1124,"low":0.1106,"close":0.1118},{"openTime":1791554400000,"open":0.1118,"high":0.1172,"low":0.1114,"close":0.1154},{"openTime":1791558000000,"open":0.1155,"high":0.1239,"low":0.1141,"close":0.1221},{"openTime":1791561600000,"open":0.122,"high":0.133,"low":0.1216,"close":0.1284},{"openTime":1791565200000,"open":0.1285,"high":0.1368,"low":0.1276,"close":0.1354},{"openTime":1791568800000,"open":0.1354,"high":0.136,"low":0.1291,"close":0.1314},{"openTime":1791572400000,"open":0.1314,"high":0.1388,"low":0.131,"close":0.1357},{"openTime":1791576000000,"open":0.1356,"high":0.1385,"low":0.1333,"close":0.1365},{"openTime":1791579600000,"open":0.1364,"high":0.1366,"low":0.1281,"close":0.1344},{"openTime":1791583200000,"open":0.1343,"high":0.1394,"low":0.1309,"close":0.1381},{"openTime":1791586800000,"open":0.1381,"high":0.1383,"low":0.134,"close":0.1353},{"openTime":1791590400000,"open":0.1355,"high":0.1464,"low":0.1351,"close":0.1409},{"openTime":1791594000000,"open":0.1409,"high":0.1413,"low":0.1355,"close":0.1373},{"openTime":1791597600000,"open":0.1375,"high":0.1386,"low":0.1325,"close":0.1364},{"openTime":1791601200000,"open":0.1364,"high":0.137,"low":0.132,"close":0.1331},{"openTime":1791604800000,"open":0.133,"high":0.1366,"low":0.1308,"close":0.1359},{"openTime":1791608400000,"open":0.1361,"high":0.1395,"low":0.1347,"close":0.135},{"openTime":1791612000000,"open":0.135,"high":0.1383,"low":0.1333,"close":0.1364},{"openTime":1791615600000,"open":0.1365,"high":0.1393,"low":0.134,"close":0.1351},{"openTime":1791619200000,"open":0.1353,"high":0.137,"low":0.1329,"close":0.1363},{"openTime":1791622800000,"open":0.1363,"high":0.1429,"low":0.1319,"close":0.1328},{"openTime":1791626400000,"open":0.1328,"high":0.1366,"low":0.1292,"close":0.1364},{"openTime":1791630000000,"open":0.1364,"high":0.1488,"low":0.1364,"close":0.1471},{"openTime":1791633600000,"open":0.1473,"high":0.1594,"low":0.1344,"close":0.1353},{"openTime":1791637200000,"open":0.1352,"high":0.1352,"low":0.127,"close":0.1316},{"openTime":1791640800000,"open":0.1314,"high":0.1352,"low":0.1291,"close":0.1321},{"openTime":1791644400000,"open":0.1322,"high":0.1365,"low":0.1315,"close":0.1324},{"openTime":1791648000000,"open":0.1327,"high":0.1391,"low":0.1324,"close":0.1366},{"openTime":1791651600000,"open":0.1366,"high":0.1387,"low":0.1299,"close":0.1318},{"openTime":1791655200000,"open":0.1319,"high":0.1328,"low":0.1298,"close":0.1305},{"openTime":1791658800000,"open":0.1304,"high":0.1323,"low":0.13,"close":0.1312},{"openTime":1791662400000,"open":0.1311,"high":0.1339,"low":0.1311,"close":0.1336},{"openTime":1791666000000,"open":0.1338,"high":0.1398,"low":0.1336,"close":0.1384},{"openTime":1791669600000,"open":0.1383,"high":0.1403,"low":0.1374,"close":0.1402},{"openTime":1791673200000,"open":0.1402,"high":0.1421,"low":0.1377,"close":0.1418},{"openTime":1791676800000,"open":0.1417,"high":0.1418,"low":0.1382,"close":0.1385},{"openTime":1791680400000,"open":0.1385,"high":0.1391,"low":0.1368,"close":0.1376},{"openTime":1791684000000,"open":0.1377,"high":0.1384,"low":0.1359,"close":0.1371},{"openTime":1791687600000,"open":0.1371,"high":0.1391,"low":0.136,"close":0.137},{"openTime":1791691200000,"open":0.1369,"high":0.1428,"low":0.1358,"close":0.1428},{"openTime":1791694800000,"open":0.1429,"high":0.1503,"low":0.1425,"close":0.144},{"openTime":1791698400000,"open":0.1441,"high":0.1509,"low":0.1414,"close":0.1466},{"openTime":1791702000000,"open":0.1465,"high":0.1521,"low":0.1428,"close":0.15},{"openTime":1791705600000,"open":0.15,"high":0.1519,"low":0.1389,"close":0.1417},{"openTime":1791709200000,"open":0.1416,"high":0.1493,"low":0.1413,"close":0.1449},{"openTime":1791712800000,"open":0.145,"high":0.1461,"low":0.1424,"close":0.1433},{"openTime":1791716400000,"open":0.1433,"high":0.1466,"low":0.1431,"close":0.1458},{"openTime":1791720000000,"open":0.146,"high":0.148,"low":0.1442,"close":0.1457},{"openTime":1791723600000,"open":0.1457,"high":0.1461,"low":0.1407,"close":0.1416},{"openTime":1791727200000,"open":0.1416,"high":0.1451,"low":0.1407,"close":0.1443},{"openTime":1791730800000,"open":0.1443,"high":0.1688,"low":0.1443,"close":0.1671},{"openTime":1791734400000,"open":0.1673,"high":0.1699,"low":0.1565,"close":0.1604},{"openTime":1791738000000,"open":0.1604,"high":0.1658,"low":0.1577,"close":0.1618},{"openTime":1791741600000,"open":0.1617,"high":0.1638,"low":0.1463,"close":0.1536},{"openTime":1791745200000,"open":0.1535,"high":0.1619,"low":0.1531,"close":0.16},{"openTime":1791748800000,"open":0.1599,"high":0.162,"low":0.1553,"close":0.156},{"openTime":1791752400000,"open":0.1559,"high":0.1607,"low":0.1557,"close":0.1607},{"openTime":1791756000000,"open":0.1605,"high":0.161,"low":0.1586,"close":0.1599},{"openTime":1791759600000,"open":0.1599,"high":0.1605,"low":0.1583,"close":0.1601},{"openTime":1791763200000,"open":0.1602,"high":0.1616,"low":0.1595,"close":0.1605},{"openTime":1791766800000,"open":0.1605,"high":0.1605,"low":0.154,"close":0.1599},{"openTime":1791770400000,"open":0.1598,"high":0.1621,"low":0.1584,"close":0.1586},{"openTime":1791774000000,"open":0.1586,"high":0.1589,"low":0.1556,"close":0.1563},{"openTime":1791777600000,"open":0.1565,"high":0.1586,"low":0.1545,"close":0.1563},{"openTime":1791781200000,"open":0.156,"high":0.1625,"low":0.155,"close":0.1617},{"openTime":1791784800000,"open":0.1617,"high":0.1636,"low":0.1594,"close":0.1601},{"openTime":1791788400000,"open":0.16,"high":0.164,"low":0.1566,"close":0.1586},{"openTime":1791792000000,"open":0.1587,"high":0.1598,"low":0.1463,"close":0.1502},{"openTime":1791795600000,"open":0.1501,"high":0.1527,"low":0.1423,"close":0.1447},{"openTime":1791799200000,"open":0.1447,"high":0.1457,"low":0.1437,"close":0.1456},{"openTime":1791802800000,"open":0.1455,"high":0.1575,"low":0.1444,"close":0.1534},{"openTime":1791806400000,"open":0.1535,"high":0.1571,"low":0.152,"close":0.1558},{"openTime":1791810000000,"open":0.1558,"high":0.1562,"low":0.1467,"close":0.15},{"openTime":1791813600000,"open":0.15,"high":0.1525,"low":0.1489,"close":0.1518},{"openTime":1791817200000,"open":0.1519,"high":0.1534,"low":0.1493,"close":0.1505},{"openTime":1791820800000,"open":0.1504,"high":0.1521,"low":0.1443,"close":0.1456},{"openTime":1791824400000,"open":0.1457,"high":0.1529,"low":0.1453,"close":0.1518},{"openTime":1791828000000,"open":0.1517,"high":0.1532,"low":0.1486,"close":0.1501},{"openTime":1791831600000,"open":0.1502,"high":0.1544,"low":0.1502,"close":0.154},{"openTime":1791835200000,"open":0.154,"high":0.1582,"low":0.1533,"close":0.1537},{"openTime":1791838800000,"open":0.1537,"high":0.1552,"low":0.1523,"close":0.1547},{"openTime":1791842400000,"open":0.1548,"high":0.1567,"low":0.1535,"close":0.1536},{"openTime":1791846000000,"open":0.1538,"high":0.1544,"low":0.1526,"close":0.1538},{"openTime":1791849600000,"open":0.154,"high":0.1553,"low":0.1501,"close":0.151},{"openTime":1791853200000,"open":0.1509,"high":0.156,"low":0.1509,"close":0.1552},{"openTime":1791856800000,"open":0.1552,"high":0.1635,"low":0.1551,"close":0.1624},{"openTime":1791860400000,"open":0.1622,"high":0.1837,"low":0.1589,"close":0.1725},{"openTime":1791864000000,"open":0.1725,"high":0.1805,"low":0.1691,"close":0.1735},{"openTime":1791867600000,"open":0.1734,"high":0.1794,"low":0.1712,"close":0.1765},{"openTime":1791871200000,"open":0.1766,"high":0.1797,"low":0.1766,"close":0.1779}],"levels":[{"price":0.1837,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":3.26},{"price":0.128574,"kind":"fib","distanceFromLastClosePct":-27.73},{"price":0.1391,"kind":"fib","distanceFromLastClosePct":-21.81},{"price":0.149626,"kind":"fib","distanceFromLastClosePct":-15.89}]}},{"key":"ETHUSDT|top","symbol":"ETHUSDT","kind":"top","probability":0.5852,"movePct":5.11,"quoteVolume24h":811621562.3,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2556.655,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791183600000,"open":2725.9,"high":2731.48,"low":2720.64,"close":2726.49},{"openTime":1791187200000,"open":2726.49,"high":2734.55,"low":2713.1,"close":2721.32},{"openTime":1791190800000,"open":2721.33,"high":2722.22,"low":2716.42,"close":2717.14},{"openTime":1791194400000,"open":2717.14,"high":2720.82,"low":2712.34,"close":2717.5},{"openTime":1791198000000,"open":2717.5,"high":2723.99,"low":2711.22,"close":2718.39},{"openTime":1791201600000,"open":2718.39,"high":2720.68,"low":2709.31,"close":2711.06},{"openTime":1791205200000,"open":2711.06,"high":2726.3,"low":2711.05,"close":2722.86},{"openTime":1791208800000,"open":2722.85,"high":2730.28,"low":2696.54,"close":2704.57},{"openTime":1791212400000,"open":2704.57,"high":2705.9,"low":2695.33,"close":2697.23},{"openTime":1791216000000,"open":2697.23,"high":2715.8,"low":2679.63,"close":2696.21},{"openTime":1791219600000,"open":2696.21,"high":2706.58,"low":2693.45,"close":2705.63},{"openTime":1791223200000,"open":2705.64,"high":2710.98,"low":2704.41,"close":2710.56},{"openTime":1791226800000,"open":2710.56,"high":2712.88,"low":2706.6,"close":2709.25},{"openTime":1791230400000,"open":2709.25,"high":2715.33,"low":2706.52,"close":2712.58},{"openTime":1791234000000,"open":2712.58,"high":2718.65,"low":2710.9,"close":2718},{"openTime":1791237600000,"open":2718.01,"high":2722,"low":2714.9,"close":2716},{"openTime":1791241200000,"open":2715.99,"high":2719.33,"low":2709.51,"close":2709.98},{"openTime":1791244800000,"open":2709.99,"high":2718.45,"low":2709.99,"close":2718.44},{"openTime":1791248400000,"open":2718.45,"high":2723.56,"low":2706.78,"close":2707.88},{"openTime":1791252000000,"open":2707.88,"high":2710.5,"low":2700.83,"close":2702.14},{"openTime":1791255600000,"open":2702.14,"high":2703.79,"low":2693,"close":2699.32},{"openTime":1791259200000,"open":2699.33,"high":2704.96,"low":2698.4,"close":2702.47},{"openTime":1791262800000,"open":2702.46,"high":2706.28,"low":2699.35,"close":2699.56},{"openTime":1791266400000,"open":2699.57,"high":2699.6,"low":2690.4,"close":2697.71},{"openTime":1791270000000,"open":2697.71,"high":2710,"low":2695.48,"close":2707.69},{"openTime":1791273600000,"open":2707.69,"high":2716.85,"low":2707.69,"close":2716.85},{"openTime":1791277200000,"open":2716.85,"high":2719,"low":2694.26,"close":2710.75},{"openTime":1791280800000,"open":2710.74,"high":2717.6,"low":2708.99,"close":2713.94},{"openTime":1791284400000,"open":2713.93,"high":2717.88,"low":2709.5,"close":2714.09},{"openTime":1791288000000,"open":2714.09,"high":2718.49,"low":2707.17,"close":2715.73},{"openTime":1791291600000,"open":2715.72,"high":2720,"low":2709.21,"close":2714.79},{"openTime":1791295200000,"open":2714.79,"high":2723,"low":2706.01,"close":2722.24},{"openTime":1791298800000,"open":2722.25,"high":2725.13,"low":2701.55,"close":2702.04},{"openTime":1791302400000,"open":2702.04,"high":2707.57,"low":2694.45,"close":2695.58},{"openTime":1791306000000,"open":2695.59,"high":2700.09,"low":2689.26,"close":2699.28},{"openTime":1791309600000,"open":2699.29,"high":2702.63,"low":2689.26,"close":2690.45},{"openTime":1791313200000,"open":2690.45,"high":2692.83,"low":2683.73,"close":2691.91},{"openTime":1791316800000,"open":2691.91,"high":2698.57,"low":2690.78,"close":2698.46},{"openTime":1791320400000,"open":2698.46,"high":2698.98,"low":2694.63,"close":2698.06},{"openTime":1791324000000,"open":2698.05,"high":2699.99,"low":2695.13,"close":2696.62},{"openTime":1791327600000,"open":2696.61,"high":2700.54,"low":2693.78,"close":2697.49},{"openTime":1791331200000,"open":2697.49,"high":2699.8,"low":2693.78,"close":2696.93},{"openTime":1791334800000,"open":2696.92,"high":2696.93,"low":2657.27,"close":2657.58},{"openTime":1791338400000,"open":2657.58,"high":2660,"low":2591.71,"close":2612.54},{"openTime":1791342000000,"open":2612.54,"high":2619,"low":2603.79,"close":2611.14},{"openTime":1791345600000,"open":2611.14,"high":2614.66,"low":2605.24,"close":2610.31},{"openTime":1791349200000,"open":2610.32,"high":2622,"low":2609.84,"close":2620.9},{"openTime":1791352800000,"open":2620.89,"high":2623.83,"low":2608.93,"close":2618},{"openTime":1791356400000,"open":2618,"high":2622.04,"low":2615.5,"close":2616.32},{"openTime":1791360000000,"open":2616.33,"high":2619.68,"low":2609.27,"close":2609.99},{"openTime":1791363600000,"open":2609.99,"high":2611.85,"low":2592.98,"close":2596.99},{"openTime":1791367200000,"open":2597,"high":2598,"low":2565.01,"close":2579.89},{"openTime":1791370800000,"open":2579.9,"high":2583.46,"low":2572,"close":2578.94},{"openTime":1791374400000,"open":2578.94,"high":2584.74,"low":2566.69,"close":2572.94},{"openTime":1791378000000,"open":2572.95,"high":2577,"low":2552.26,"close":2569.44},{"openTime":1791381600000,"open":2569.43,"high":2570.62,"low":2557.67,"close":2563.8},{"openTime":1791385200000,"open":2563.8,"high":2570.83,"low":2559,"close":2570.73},{"openTime":1791388800000,"open":2570.74,"high":2579.59,"low":2564.88,"close":2568.52},{"openTime":1791392400000,"open":2568.51,"high":2573.41,"low":2538.06,"close":2551.63},{"openTime":1791396000000,"open":2551.63,"high":2566.52,"low":2551.62,"close":2562.98},{"openTime":1791399600000,"open":2562.98,"high":2571.38,"low":2560.85,"close":2571.09},{"openTime":1791403200000,"open":2571.1,"high":2578.51,"low":2568.62,"close":2574.52},{"openTime":1791406800000,"open":2574.52,"high":2575.09,"low":2565.47,"close":2567.69},{"openTime":1791410400000,"open":2567.7,"high":2571.15,"low":2564.77,"close":2569.8},{"openTime":1791414000000,"open":2569.8,"high":2578.5,"low":2567.02,"close":2574.14},{"openTime":1791417600000,"open":2574.15,"high":2577.63,"low":2570.12,"close":2575.75},{"openTime":1791421200000,"open":2575.75,"high":2587.28,"low":2575,"close":2578.04},{"openTime":1791424800000,"open":2578.04,"high":2585.91,"low":2572.51,"close":2580.32},{"openTime":1791428400000,"open":2580.31,"high":2580.9,"low":2563.55,"close":2564.34},{"openTime":1791432000000,"open":2564.35,"high":2575.11,"low":2545.19,"close":2562.56},{"openTime":1791435600000,"open":2562.57,"high":2575.93,"low":2560.45,"close":2561.65},{"openTime":1791439200000,"open":2561.65,"high":2572.24,"low":2555,"close":2566.75},{"openTime":1791442800000,"open":2566.76,"high":2577.39,"low":2560.49,"close":2568.41},{"openTime":1791446400000,"open":2568.42,"high":2570.79,"low":2558.21,"close":2560.08},{"openTime":1791450000000,"open":2560.08,"high":2570,"low":2556.06,"close":2567.93},{"openTime":1791453600000,"open":2567.94,"high":2569.43,"low":2548.38,"close":2551.39},{"openTime":1791457200000,"open":2551.4,"high":2551.76,"low":2527.57,"close":2537.43},{"openTime":1791460800000,"open":2537.42,"high":2539.02,"low":2518.66,"close":2530.11},{"openTime":1791464400000,"open":2530.1,"high":2542.39,"low":2504,"close":2522.31},{"openTime":1791468000000,"open":2522.31,"high":2536.56,"low":2517.74,"close":2531.72},{"openTime":1791471600000,"open":2531.72,"high":2531.89,"low":2429.95,"close":2435.66},{"openTime":1791475200000,"open":2435.67,"high":2442.08,"low":2411.63,"close":2416.5},{"openTime":1791478800000,"open":2416.49,"high":2427,"low":2406.11,"close":2418.25},{"openTime":1791482400000,"open":2418.25,"high":2449.65,"low":2412.65,"close":2447.26},{"openTime":1791486000000,"open":2447.27,"high":2465.96,"low":2443.52,"close":2464.59},{"openTime":1791489600000,"open":2464.6,"high":2477.91,"low":2464.6,"close":2474.91},{"openTime":1791493200000,"open":2474.9,"high":2484,"low":2468.65,"close":2479.5},{"openTime":1791496800000,"open":2479.5,"high":2482,"low":2471.59,"close":2476.35},{"openTime":1791500400000,"open":2476.36,"high":2484,"low":2472.36,"close":2474.8},{"openTime":1791504000000,"open":2474.88,"high":2483.54,"low":2474.27,"close":2478.22},{"openTime":1791507600000,"open":2478.22,"high":2486.4,"low":2471.05,"close":2482.17},{"openTime":1791511200000,"open":2482.18,"high":2500,"low":2478,"close":2489.68},{"openTime":1791514800000,"open":2489.68,"high":2494.09,"low":2484.94,"close":2493.69},{"openTime":1791518400000,"open":2493.68,"high":2496,"low":2484.18,"close":2487.4},{"openTime":1791522000000,"open":2487.4,"high":2499.68,"low":2486.08,"close":2491.18},{"openTime":1791525600000,"open":2491.18,"high":2502.38,"low":2491.1,"close":2499.62},{"openTime":1791529200000,"open":2499.62,"high":2505.93,"low":2496.58,"close":2504.5},{"openTime":1791532800000,"open":2504.49,"high":2508,"low":2497.53,"close":2505.86},{"openTime":1791536400000,"open":2505.85,"high":2509,"low":2501.67,"close":2502.24},{"openTime":1791540000000,"open":2502.28,"high":2503.64,"low":2487.57,"close":2493.25},{"openTime":1791543600000,"open":2493.24,"high":2520.54,"low":2489,"close":2506.61},{"openTime":1791547200000,"open":2506.61,"high":2511.11,"low":2493.28,"close":2498},{"openTime":1791550800000,"open":2498,"high":2503.9,"low":2476.87,"close":2484.37},{"openTime":1791554400000,"open":2484.35,"high":2503.08,"low":2478.3,"close":2491.31},{"openTime":1791558000000,"open":2491.3,"high":2494.5,"low":2485,"close":2489.03},{"openTime":1791561600000,"open":2489.02,"high":2499.14,"low":2486.97,"close":2491.47},{"openTime":1791565200000,"open":2491.47,"high":2493.21,"low":2481.75,"close":2488.42},{"openTime":1791568800000,"open":2488.43,"high":2491.58,"low":2478.75,"close":2483.68},{"openTime":1791572400000,"open":2483.68,"high":2487.96,"low":2474.34,"close":2477.54},{"openTime":1791576000000,"open":2477.54,"high":2483.92,"low":2476,"close":2483.22},{"openTime":1791579600000,"open":2483.23,"high":2485.72,"low":2482.99,"close":2485.31},{"openTime":1791583200000,"open":2485.31,"high":2490.77,"low":2479.85,"close":2489.16},{"openTime":1791586800000,"open":2489.16,"high":2490.73,"low":2487.48,"close":2487.7},{"openTime":1791590400000,"open":2487.69,"high":2491.37,"low":2486.03,"close":2489.28},{"openTime":1791594000000,"open":2489.29,"high":2496.23,"low":2488.63,"close":2495.95},{"openTime":1791597600000,"open":2495.95,"high":2496.6,"low":2492.18,"close":2493.25},{"openTime":1791601200000,"open":2493.26,"high":2494.2,"low":2489.68,"close":2491.38},{"openTime":1791604800000,"open":2491.39,"high":2495.76,"low":2491.38,"close":2494.96},{"openTime":1791608400000,"open":2494.97,"high":2499.14,"low":2493.58,"close":2498.17},{"openTime":1791612000000,"open":2498.17,"high":2499.14,"low":2493.08,"close":2493.33},{"openTime":1791615600000,"open":2493.34,"high":2495.49,"low":2492.34,"close":2495.48},{"openTime":1791619200000,"open":2495.48,"high":2497.04,"low":2493.41,"close":2496.29},{"openTime":1791622800000,"open":2496.29,"high":2498.88,"low":2495.7,"close":2497.21},{"openTime":1791626400000,"open":2497.21,"high":2497.56,"low":2493.06,"close":2496.1},{"openTime":1791630000000,"open":2496.1,"high":2498.92,"low":2494.47,"close":2497.42},{"openTime":1791633600000,"open":2497.43,"high":2498.51,"low":2495.84,"close":2496.72},{"openTime":1791637200000,"open":2496.71,"high":2500.02,"low":2496.03,"close":2499.31},{"openTime":1791640800000,"open":2499.32,"high":2517.55,"low":2497,"close":2508.8},{"openTime":1791644400000,"open":2508.8,"high":2512,"low":2506.95,"close":2512},{"openTime":1791648000000,"open":2511.99,"high":2512.77,"low":2504.76,"close":2505.47},{"openTime":1791651600000,"open":2505.48,"high":2510.35,"low":2504.38,"close":2508.32},{"openTime":1791655200000,"open":2508.31,"high":2513.87,"low":2507.56,"close":2512.39},{"openTime":1791658800000,"open":2512.39,"high":2519.51,"low":2511.95,"close":2513.72},{"openTime":1791662400000,"open":2513.73,"high":2514.76,"low":2506.82,"close":2508.52},{"openTime":1791666000000,"open":2508.52,"high":2511.85,"low":2507.32,"close":2509.75},{"openTime":1791669600000,"open":2509.75,"high":2511.37,"low":2504.13,"close":2510},{"openTime":1791673200000,"open":2509.99,"high":2510.73,"low":2506.13,"close":2506.52},{"openTime":1791676800000,"open":2506.52,"high":2508.95,"low":2504.34,"close":2504.5},{"openTime":1791680400000,"open":2504.51,"high":2511.21,"low":2503.12,"close":2510.74},{"openTime":1791684000000,"open":2510.74,"high":2513.59,"low":2509.65,"close":2511.15},{"openTime":1791687600000,"open":2511.16,"high":2511.16,"low":2499.24,"close":2499.61},{"openTime":1791691200000,"open":2499.61,"high":2508.67,"low":2498.96,"close":2507.61},{"openTime":1791694800000,"open":2507.61,"high":2510.26,"low":2504.37,"close":2504.63},{"openTime":1791698400000,"open":2504.63,"high":2509.04,"low":2503.65,"close":2506.39},{"openTime":1791702000000,"open":2506.39,"high":2508.04,"low":2499.79,"close":2500.8},{"openTime":1791705600000,"open":2500.8,"high":2502.43,"low":2497.85,"close":2501.23},{"openTime":1791709200000,"open":2501.24,"high":2506.71,"low":2499.57,"close":2502.77},{"openTime":1791712800000,"open":2502.76,"high":2504.02,"low":2497.85,"close":2500.67},{"openTime":1791716400000,"open":2500.67,"high":2508.27,"low":2500.66,"close":2506.58},{"openTime":1791720000000,"open":2506.58,"high":2510.34,"low":2504.74,"close":2505.09},{"openTime":1791723600000,"open":2505.09,"high":2506.86,"low":2501.39,"close":2502.76},{"openTime":1791727200000,"open":2502.77,"high":2508.6,"low":2500.89,"close":2507.94},{"openTime":1791730800000,"open":2507.95,"high":2540,"low":2506.09,"close":2535.73},{"openTime":1791734400000,"open":2535.74,"high":2555.22,"low":2530.01,"close":2550.84},{"openTime":1791738000000,"open":2550.85,"high":2553.6,"low":2538.4,"close":2538.41},{"openTime":1791741600000,"open":2538.4,"high":2542.45,"low":2529.25,"close":2535.16},{"openTime":1791745200000,"open":2535.17,"high":2538.94,"low":2533.31,"close":2536.64},{"openTime":1791748800000,"open":2536.63,"high":2539.6,"low":2533.37,"close":2538.14},{"openTime":1791752400000,"open":2538.14,"high":2538.47,"low":2515.84,"close":2529.77},{"openTime":1791756000000,"open":2529.76,"high":2535.78,"low":2527.04,"close":2533.99},{"openTime":1791759600000,"open":2533.99,"high":2539.01,"low":2533.99,"close":2536.94},{"openTime":1791763200000,"open":2536.94,"high":2549,"low":2536.21,"close":2546.47},{"openTime":1791766800000,"open":2546.48,"high":2550.95,"low":2533.77,"close":2542.4},{"openTime":1791770400000,"open":2542.4,"high":2564.92,"low":2540.9,"close":2547.7},{"openTime":1791774000000,"open":2547.71,"high":2547.71,"low":2542.08,"close":2546.72},{"openTime":1791777600000,"open":2546.72,"high":2569.67,"low":2542.5,"close":2567.13},{"openTime":1791781200000,"open":2567.14,"high":2579,"low":2552.16,"close":2565.3},{"openTime":1791784800000,"open":2565.3,"high":2577.74,"low":2554.12,"close":2571.48},{"openTime":1791788400000,"open":2571.48,"high":2579.88,"low":2562.66,"close":2564.19},{"openTime":1791792000000,"open":2564.2,"high":2564.84,"low":2551.9,"close":2552.23},{"openTime":1791795600000,"open":2552.23,"high":2560.58,"low":2548.78,"close":2560.58},{"openTime":1791799200000,"open":2560.59,"high":2560.75,"low":2553.65,"close":2555.94},{"openTime":1791802800000,"open":2555.94,"high":2557.01,"low":2540.42,"close":2546.21},{"openTime":1791806400000,"open":2546.21,"high":2546.43,"low":2520.35,"close":2531.96},{"openTime":1791810000000,"open":2531.96,"high":2545,"low":2520.87,"close":2542.02},{"openTime":1791813600000,"open":2542.01,"high":2544.88,"low":2514.06,"close":2524.15},{"openTime":1791817200000,"open":2524.14,"high":2534.38,"low":2523.64,"close":2530.4},{"openTime":1791820800000,"open":2530.39,"high":2535,"low":2511.32,"close":2513.88},{"openTime":1791824400000,"open":2513.88,"high":2519.16,"low":2504.26,"close":2512.14},{"openTime":1791828000000,"open":2512.13,"high":2515,"low":2508.91,"close":2514.2},{"openTime":1791831600000,"open":2514.21,"high":2522.95,"low":2507.97,"close":2521.59},{"openTime":1791835200000,"open":2521.58,"high":2527.5,"low":2518.99,"close":2519.47},{"openTime":1791838800000,"open":2519.46,"high":2519.46,"low":2483.52,"close":2490.69},{"openTime":1791842400000,"open":2490.69,"high":2498.51,"low":2465.65,"close":2466.59},{"openTime":1791846000000,"open":2466.6,"high":2471.58,"low":2443,"close":2447.17},{"openTime":1791849600000,"open":2447.16,"high":2451,"low":2409.09,"close":2421.85},{"openTime":1791853200000,"open":2421.86,"high":2466.47,"low":2421.85,"close":2464.37},{"openTime":1791856800000,"open":2464.37,"high":2498.07,"low":2463.16,"close":2491.06},{"openTime":1791860400000,"open":2491.05,"high":2514.28,"low":2486.84,"close":2508.74},{"openTime":1791864000000,"open":2508.74,"high":2520.65,"low":2506.93,"close":2517.99},{"openTime":1791867600000,"open":2517.99,"high":2538.52,"low":2513.14,"close":2531.69},{"openTime":1791871200000,"open":2531.69,"high":2531.69,"low":2528.42,"close":2529.07}],"levels":[{"price":2556.655,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.09},{"price":2665.99,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":5.41},{"price":2792.335,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":10.41},{"price":2527.9756,"kind":"fib","distanceFromLastClosePct":-0.04},{"price":2565.62,"kind":"fib","distanceFromLastClosePct":1.45},{"price":2603.2644,"kind":"fib","distanceFromLastClosePct":2.93}]}},{"key":"BTCUSDT|top","symbol":"BTCUSDT","kind":"top","probability":0.5809,"movePct":3.98,"quoteVolume24h":1218229532.73,"consolidating":true,"nearLevels":1,"nearestLevelPrice":87307.835,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791183600000,"open":86260.01,"high":86488.01,"low":86144,"close":86252.76},{"openTime":1791187200000,"open":86252.76,"high":86498.5,"low":86060.12,"close":86211},{"openTime":1791190800000,"open":86211,"high":86224.01,"low":85776.58,"close":85970.99},{"openTime":1791194400000,"open":85970.99,"high":86206.01,"low":85960,"close":86117.14},{"openTime":1791198000000,"open":86117.15,"high":86270.01,"low":85910.69,"close":86216},{"openTime":1791201600000,"open":86216.01,"high":86216.01,"low":85844,"close":85904.01},{"openTime":1791205200000,"open":85904,"high":86489.98,"low":85812,"close":86432.01},{"openTime":1791208800000,"open":86432,"high":86725.12,"low":85450,"close":85645.26},{"openTime":1791212400000,"open":85645.25,"high":85674.01,"low":85174.24,"close":85269.78},{"openTime":1791216000000,"open":85269.79,"high":85330.7,"low":84972.01,"close":85300},{"openTime":1791219600000,"open":85300,"high":85440,"low":85210.27,"close":85429.24},{"openTime":1791223200000,"open":85429.24,"high":85649.16,"low":85337.8,"close":85649.14},{"openTime":1791226800000,"open":85649.15,"high":85795.52,"low":85553.99,"close":85724},{"openTime":1791230400000,"open":85724,"high":85860,"low":85644,"close":85783.94},{"openTime":1791234000000,"open":85783.95,"high":85994.01,"low":85698.57,"close":85948.99},{"openTime":1791237600000,"open":85948.99,"high":86027.43,"low":85847.61,"close":85928.01},{"openTime":1791241200000,"open":85928.01,"high":86062.8,"low":85728.65,"close":85766.87},{"openTime":1791244800000,"open":85766.87,"high":85968.01,"low":85766.87,"close":85902.01},{"openTime":1791248400000,"open":85902.01,"high":86130.45,"low":85600.01,"close":85668.92},{"openTime":1791252000000,"open":85668.92,"high":85754.01,"low":85454.67,"close":85537.93},{"openTime":1791255600000,"open":85537.94,"high":85600.01,"low":85323.28,"close":85516.27},{"openTime":1791259200000,"open":85516.27,"high":85636.01,"low":85514.39,"close":85624.01},{"openTime":1791262800000,"open":85624,"high":85749.11,"low":85512,"close":85518.35},{"openTime":1791266400000,"open":85518.36,"high":85518.36,"low":85136.11,"close":85310},{"openTime":1791270000000,"open":85310,"high":85636.32,"low":85280,"close":85555},{"openTime":1791273600000,"open":85555.01,"high":86068.01,"low":85550,"close":86026.89},{"openTime":1791277200000,"open":86026.89,"high":86229.42,"low":85658.62,"close":85992.01},{"openTime":1791280800000,"open":85992,"high":86265.09,"low":85956.46,"close":86157.15},{"openTime":1791284400000,"open":86157.15,"high":86378.24,"low":86070.01,"close":86242.01},{"openTime":1791288000000,"open":86242.01,"high":86408.72,"low":86120.12,"close":86214.01},{"openTime":1791291600000,"open":86214,"high":86488,"low":85977.9,"close":86324.01},{"openTime":1791295200000,"open":86324.01,"high":86626.49,"low":85950,"close":86595.61},{"openTime":1791298800000,"open":86595.6,"high":86698.99,"low":85720.64,"close":85720.65},{"openTime":1791302400000,"open":85720.65,"high":85854.3,"low":85572,"close":85587.22},{"openTime":1791306000000,"open":85587.22,"high":85745.37,"low":85478,"close":85719.42},{"openTime":1791309600000,"open":85719.43,"high":85814.01,"low":85505.15,"close":85507.07},{"openTime":1791313200000,"open":85507.07,"high":85682.95,"low":85421,"close":85614},{"openTime":1791316800000,"open":85614,"high":85668.01,"low":85580,"close":85611.41},{"openTime":1791320400000,"open":85611.42,"high":85621.49,"low":85495.01,"close":85610},{"openTime":1791324000000,"open":85609.99,"high":85657.01,"low":85469.65,"close":85534.53},{"openTime":1791327600000,"open":85534.53,"high":85619.21,"low":85346.77,"close":85549.93},{"openTime":1791331200000,"open":85549.94,"high":85598.22,"low":85400,"close":85540.01},{"openTime":1791334800000,"open":85540,"high":85540.01,"low":84372,"close":84391.56},{"openTime":1791338400000,"open":84391.49,"high":84533.27,"low":83577,"close":83868.41},{"openTime":1791342000000,"open":83868.41,"high":84249.88,"low":83868.4,"close":84150.39},{"openTime":1791345600000,"open":84150.39,"high":84219.68,"low":84044,"close":84103.06},{"openTime":1791349200000,"open":84103.07,"high":84343.97,"low":84084.47,"close":84332.85},{"openTime":1791352800000,"open":84332.84,"high":84379.31,"low":84144,"close":84229.67},{"openTime":1791356400000,"open":84229.68,"high":84309.89,"low":84104,"close":84145.17},{"openTime":1791360000000,"open":84145.16,"high":84179.6,"low":83952.41,"close":83952.42},{"openTime":1791363600000,"open":83952.41,"high":84002.83,"low":83650,"close":83804},{"openTime":1791367200000,"open":83804,"high":83936.01,"low":83442,"close":83747.06},{"openTime":1791370800000,"open":83747.06,"high":83837.77,"low":83540.33,"close":83740.15},{"openTime":1791374400000,"open":83740.15,"high":83766.55,"low":83422,"close":83491.97},{"openTime":1791378000000,"open":83491.97,"high":83552.01,"low":82787.25,"close":83192.01},{"openTime":1791381600000,"open":83192.02,"high":83309.14,"low":82921.9,"close":83010.45},{"openTime":1791385200000,"open":83010.45,"high":83461.55,"low":82818.16,"close":83454.24},{"openTime":1791388800000,"open":83454.25,"high":83681.91,"low":83355.22,"close":83386.09},{"openTime":1791392400000,"open":83386.09,"high":83630.02,"low":83062,"close":83158.99},{"openTime":1791396000000,"open":83158.98,"high":83486.02,"low":83158.98,"close":83422.02},{"openTime":1791399600000,"open":83422.02,"high":83521.76,"low":83310,"close":83434.68},{"openTime":1791403200000,"open":83434.67,"high":83606.01,"low":83330,"close":83432.01},{"openTime":1791406800000,"open":83432.01,"high":83452.29,"low":83119.99,"close":83159.21},{"openTime":1791410400000,"open":83159.21,"high":83322.59,"low":83143.99,"close":83225.89},{"openTime":1791414000000,"open":83225.9,"high":83415.18,"low":83125.02,"close":83321.81},{"openTime":1791417600000,"open":83321.81,"high":83432.1,"low":83210.23,"close":83369.84},{"openTime":1791421200000,"open":83369.84,"high":83521.15,"low":83097.07,"close":83099.21},{"openTime":1791424800000,"open":83099.21,"high":83297.25,"low":82912.01,"close":83168.01},{"openTime":1791428400000,"open":83168.01,"high":83200,"low":82650,"close":82757},{"openTime":1791432000000,"open":82757,"high":82935.66,"low":82227.56,"close":82652.01},{"openTime":1791435600000,"open":82652,"high":83035.6,"low":82572,"close":82684.01},{"openTime":1791439200000,"open":82684,"high":82950.01,"low":82506.6,"close":82885.38},{"openTime":1791442800000,"open":82885.38,"high":83283.28,"low":82718.01,"close":82998.75},{"openTime":1791446400000,"open":82998.75,"high":83056.01,"low":82787.19,"close":82866.05},{"openTime":1791450000000,"open":82866.05,"high":83167.86,"low":82818,"close":83119.48},{"openTime":1791453600000,"open":83119.49,"high":83170,"low":82592.56,"close":82734},{"openTime":1791457200000,"open":82734,"high":82734,"low":82318,"close":82506.01},{"openTime":1791460800000,"open":82506,"high":82509.46,"low":81989.44,"close":82310},{"openTime":1791464400000,"open":82310.01,"high":82631.74,"low":81773.43,"close":82182.01},{"openTime":1791468000000,"open":82182.01,"high":82776.01,"low":82132,"close":82704},{"openTime":1791471600000,"open":82704,"high":82704,"low":80914.23,"close":81037.99},{"openTime":1791475200000,"open":81037.99,"high":81456.6,"low":80800.95,"close":80953.84},{"openTime":1791478800000,"open":80953.85,"high":81028.74,"low":80393.56,"close":80748.46},{"openTime":1791482400000,"open":80748.46,"high":81562.01,"low":80543.89,"close":81512},{"openTime":1791486000000,"open":81512.01,"high":81839.73,"low":81425.5,"close":81775.52},{"openTime":1791489600000,"open":81775.52,"high":81891.35,"low":81706,"close":81814},{"openTime":1791493200000,"open":81814,"high":81814.01,"low":81617.99,"close":81713.98},{"openTime":1791496800000,"open":81713.98,"high":81948.03,"low":81680.5,"close":81896.73},{"openTime":1791500400000,"open":81896.72,"high":81939.45,"low":81695.98,"close":81754.45},{"openTime":1791504000000,"open":81754.46,"high":81910.45,"low":81704,"close":81808},{"openTime":1791507600000,"open":81808,"high":81996.01,"low":81603.52,"close":81974},{"openTime":1791511200000,"open":81974.01,"high":82356.2,"low":81910.44,"close":82113.4},{"openTime":1791514800000,"open":82113.41,"high":82438.28,"low":82045.45,"close":82427.72},{"openTime":1791518400000,"open":82427.73,"high":82521.38,"low":82209.2,"close":82250.01},{"openTime":1791522000000,"open":82250,"high":82617.23,"low":82224.84,"close":82352.39},{"openTime":1791525600000,"open":82352.39,"high":82660,"low":82352.38,"close":82574.75},{"openTime":1791529200000,"open":82574.75,"high":82666,"low":82494,"close":82664.01},{"openTime":1791532800000,"open":82664.01,"high":82749.5,"low":82522,"close":82704},{"openTime":1791536400000,"open":82704,"high":82704.01,"low":82550,"close":82658.01},{"openTime":1791540000000,"open":82658.01,"high":82726.41,"low":82400,"close":82567.04},{"openTime":1791543600000,"open":82567.03,"high":83528.98,"low":82464.96,"close":83246.82},{"openTime":1791547200000,"open":83246.82,"high":83418,"low":82935.14,"close":83031.68},{"openTime":1791550800000,"open":83031.69,"high":83172.01,"low":82492,"close":82627.6},{"openTime":1791554400000,"open":82627.59,"high":83304.93,"low":82468.99,"close":83040.2},{"openTime":1791558000000,"open":83040.2,"high":83084.01,"low":82822,"close":82884},{"openTime":1791561600000,"open":82884,"high":83016,"low":82716.69,"close":82746},{"openTime":1791565200000,"open":82746.01,"high":82788.01,"low":82519.15,"close":82717.85},{"openTime":1791568800000,"open":82717.85,"high":82737.59,"low":82329.6,"close":82458.73},{"openTime":1791572400000,"open":82458.73,"high":82573.44,"low":82285.71,"close":82337.03},{"openTime":1791576000000,"open":82337.03,"high":82525.89,"low":82317.6,"close":82514.01},{"openTime":1791579600000,"open":82514.01,"high":82598.02,"low":82509.57,"close":82536.78},{"openTime":1791583200000,"open":82536.79,"high":82647.51,"low":82446,"close":82635.95},{"openTime":1791586800000,"open":82635.94,"high":82686,"low":82580.68,"close":82635.55},{"openTime":1791590400000,"open":82635.56,"high":82644.86,"low":82545.82,"close":82564.35},{"openTime":1791594000000,"open":82564.35,"high":82767.71,"low":82564.34,"close":82694},{"openTime":1791597600000,"open":82694,"high":82724.94,"low":82614.02,"close":82619.96},{"openTime":1791601200000,"open":82619.96,"high":82646.27,"low":82560,"close":82596.83},{"openTime":1791604800000,"open":82596.84,"high":82724.94,"low":82596.83,"close":82686.87},{"openTime":1791608400000,"open":82686.87,"high":82844.01,"low":82666.02,"close":82844.01},{"openTime":1791612000000,"open":82844,"high":82892.01,"low":82709.06,"close":82738.01},{"openTime":1791615600000,"open":82738.01,"high":82937.49,"low":82640,"close":82807.47},{"openTime":1791619200000,"open":82807.47,"high":82871.84,"low":82781.23,"close":82850},{"openTime":1791622800000,"open":82850,"high":82951.88,"low":82840.48,"close":82859.12},{"openTime":1791626400000,"open":82859.12,"high":82883.16,"low":82789.88,"close":82863},{"openTime":1791630000000,"open":82862.99,"high":82910.46,"low":82793.04,"close":82879.71},{"openTime":1791633600000,"open":82879.71,"high":82890.01,"low":82808,"close":82808},{"openTime":1791637200000,"open":82808.01,"high":82860,"low":82781.81,"close":82830.26},{"openTime":1791640800000,"open":82830.25,"high":83080.98,"low":82778,"close":82987.14},{"openTime":1791644400000,"open":82987.14,"high":83073.26,"low":82953.63,"close":83048.75},{"openTime":1791648000000,"open":83048.75,"high":83079.12,"low":82968,"close":83011.69},{"openTime":1791651600000,"open":83011.69,"high":83173.29,"low":83011.68,"close":83118},{"openTime":1791655200000,"open":83118,"high":83141.45,"low":82995.88,"close":83034.01},{"openTime":1791658800000,"open":83034.02,"high":83095.94,"low":83034,"close":83085.43},{"openTime":1791662400000,"open":83085.44,"high":83100,"low":83030,"close":83040.01},{"openTime":1791666000000,"open":83040,"high":83096.75,"low":83019.39,"close":83040},{"openTime":1791669600000,"open":83040,"high":83090.36,"low":82932.01,"close":83088.01},{"openTime":1791673200000,"open":83088.01,"high":83106.59,"low":82988.35,"close":82988.36},{"openTime":1791676800000,"open":82988.35,"high":83030.18,"low":82945.15,"close":82968.04},{"openTime":1791680400000,"open":82968.04,"high":83076.01,"low":82934,"close":83037.63},{"openTime":1791684000000,"open":83037.64,"high":83150.61,"low":83012.68,"close":83097.39},{"openTime":1791687600000,"open":83097.4,"high":83097.4,"low":82818.8,"close":82820.01},{"openTime":1791691200000,"open":82820,"high":83036.96,"low":82804.65,"close":83028.18},{"openTime":1791694800000,"open":83028.17,"high":83098.46,"low":83028.17,"close":83054.66},{"openTime":1791698400000,"open":83054.66,"high":83210.01,"low":83044.06,"close":83170.65},{"openTime":1791702000000,"open":83170.66,"high":83234,"low":83007.22,"close":83025.02},{"openTime":1791705600000,"open":83025.03,"high":83100,"low":82986.08,"close":83047},{"openTime":1791709200000,"open":83047,"high":83129.13,"low":82988.68,"close":83040},{"openTime":1791712800000,"open":83040.01,"high":83074.01,"low":82975.37,"close":82991.71},{"openTime":1791716400000,"open":82991.7,"high":83202.66,"low":82991.7,"close":83164},{"openTime":1791720000000,"open":83164.01,"high":83258.65,"low":83112,"close":83112.01},{"openTime":1791723600000,"open":83112.01,"high":83120.01,"low":83046,"close":83083.1},{"openTime":1791727200000,"open":83083.09,"high":83173.29,"low":83026.05,"close":83129.92},{"openTime":1791730800000,"open":83129.91,"high":84000,"low":83124.92,"close":83908.89},{"openTime":1791734400000,"open":83908.89,"high":84040.01,"low":83734.72,"close":83916.01},{"openTime":1791738000000,"open":83916,"high":84199,"low":83771.38,"close":83824},{"openTime":1791741600000,"open":83824,"high":83909.34,"low":83572.96,"close":83678.01},{"openTime":1791745200000,"open":83678.01,"high":83762.24,"low":83650,"close":83669.23},{"openTime":1791748800000,"open":83669.24,"high":83725.95,"low":83607.66,"close":83678.72},{"openTime":1791752400000,"open":83678.73,"high":83678.73,"low":83276.75,"close":83529.47},{"openTime":1791756000000,"open":83529.48,"high":83697.58,"low":83456,"close":83652.01},{"openTime":1791759600000,"open":83652,"high":83780.5,"low":83652,"close":83773.12},{"openTime":1791763200000,"open":83773.12,"high":83986.55,"low":83721.98,"close":83962.66},{"openTime":1791766800000,"open":83962.66,"high":84026.66,"low":83462,"close":83667.98},{"openTime":1791770400000,"open":83667.98,"high":84026.01,"low":83632.01,"close":83836.01},{"openTime":1791774000000,"open":83836.01,"high":83836.01,"low":83586.84,"close":83613.06},{"openTime":1791777600000,"open":83613.06,"high":84185.98,"low":83500,"close":84148.81},{"openTime":1791781200000,"open":84148.81,"high":84290,"low":83801.19,"close":84022},{"openTime":1791784800000,"open":84022,"high":84352,"low":83756.02,"close":84224.01},{"openTime":1791788400000,"open":84224.02,"high":84344,"low":83962,"close":83991.51},{"openTime":1791792000000,"open":83991.52,"high":83991.52,"low":83506,"close":83506},{"openTime":1791795600000,"open":83506.01,"high":83643.23,"low":83316,"close":83556.01},{"openTime":1791799200000,"open":83556,"high":83618.6,"low":83429.27,"close":83500.72},{"openTime":1791802800000,"open":83500.73,"high":83509.09,"low":83285.1,"close":83396.6},{"openTime":1791806400000,"open":83396.6,"high":83396.61,"low":82651,"close":82759.02},{"openTime":1791810000000,"open":82759.01,"high":83052.01,"low":82476,"close":82968.61},{"openTime":1791813600000,"open":82968.6,"high":83116.4,"low":82410.86,"close":82592.01},{"openTime":1791817200000,"open":82592.01,"high":82800,"low":82592,"close":82730.5},{"openTime":1791820800000,"open":82730.5,"high":82962.4,"low":82490.1,"close":82510.59},{"openTime":1791824400000,"open":82510.59,"high":82642.45,"low":82390.01,"close":82504},{"openTime":1791828000000,"open":82504,"high":82553.93,"low":82311.5,"close":82448},{"openTime":1791831600000,"open":82448.01,"high":82902.3,"low":82337.84,"close":82861.8},{"openTime":1791835200000,"open":82861.81,"high":83147.95,"low":82861.81,"close":83096.61},{"openTime":1791838800000,"open":83096.61,"high":83115.82,"low":82431.44,"close":82574.18},{"openTime":1791842400000,"open":82574.18,"high":82781.61,"low":82101.65,"close":82157.66},{"openTime":1791846000000,"open":82157.65,"high":82270.87,"low":81750.09,"close":81850},{"openTime":1791849600000,"open":81850.01,"high":81959.53,"low":81033.66,"close":81442.56},{"openTime":1791853200000,"open":81442.57,"high":82471.18,"low":81432.44,"close":82442.21},{"openTime":1791856800000,"open":82442.21,"high":83100,"low":82418.47,"close":82930},{"openTime":1791860400000,"open":82930,"high":83600,"low":82782.95,"close":83331.17},{"openTime":1791864000000,"open":83331.16,"high":83578.74,"low":83255.17,"close":83453.87},{"openTime":1791867600000,"open":83453.87,"high":83913.82,"low":83390.1,"close":83681.87},{"openTime":1791871200000,"open":83681.87,"high":83681.87,"low":83589.3,"close":83589.39}],"levels":[{"price":87307.835,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":4.45},{"price":82802.2343,"kind":"fib","distanceFromLastClosePct":-0.94},{"price":83546.275,"kind":"fib","distanceFromLastClosePct":-0.05},{"price":84290.3157,"kind":"fib","distanceFromLastClosePct":0.84}]}},{"key":"CGPTUSDT|top","symbol":"CGPTUSDT","kind":"top","probability":0.5795,"movePct":14.75,"quoteVolume24h":455435.71,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.024785,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791183600000,"open":0.02346,"high":0.02408,"low":0.02345,"close":0.02382},{"openTime":1791187200000,"open":0.02378,"high":0.02417,"low":0.02365,"close":0.02395},{"openTime":1791190800000,"open":0.02391,"high":0.02427,"low":0.02389,"close":0.02406},{"openTime":1791194400000,"open":0.02405,"high":0.02413,"low":0.02388,"close":0.0239},{"openTime":1791198000000,"open":0.02389,"high":0.02389,"low":0.02377,"close":0.02385},{"openTime":1791201600000,"open":0.02381,"high":0.02432,"low":0.02379,"close":0.02423},{"openTime":1791205200000,"open":0.02422,"high":0.02491,"low":0.02412,"close":0.02446},{"openTime":1791208800000,"open":0.0244,"high":0.02476,"low":0.0242,"close":0.02445},{"openTime":1791212400000,"open":0.02442,"high":0.02469,"low":0.02427,"close":0.02452},{"openTime":1791216000000,"open":0.02453,"high":0.02459,"low":0.02418,"close":0.02431},{"openTime":1791219600000,"open":0.02435,"high":0.02462,"low":0.02425,"close":0.0246},{"openTime":1791223200000,"open":0.02461,"high":0.0249,"low":0.02427,"close":0.02433},{"openTime":1791226800000,"open":0.02433,"high":0.02433,"low":0.02396,"close":0.02414},{"openTime":1791230400000,"open":0.02414,"high":0.02424,"low":0.02412,"close":0.02414},{"openTime":1791234000000,"open":0.02414,"high":0.02451,"low":0.02414,"close":0.02447},{"openTime":1791237600000,"open":0.02447,"high":0.02448,"low":0.02431,"close":0.0244},{"openTime":1791241200000,"open":0.02438,"high":0.02452,"low":0.0243,"close":0.02451},{"openTime":1791244800000,"open":0.02448,"high":0.0245,"low":0.02424,"close":0.02429},{"openTime":1791248400000,"open":0.02433,"high":0.02438,"low":0.02404,"close":0.02407},{"openTime":1791252000000,"open":0.02407,"high":0.02407,"low":0.0238,"close":0.0238},{"openTime":1791255600000,"open":0.0238,"high":0.02384,"low":0.02355,"close":0.02371},{"openTime":1791259200000,"open":0.02366,"high":0.02403,"low":0.02364,"close":0.02403},{"openTime":1791262800000,"open":0.024,"high":0.02415,"low":0.02396,"close":0.02414},{"openTime":1791266400000,"open":0.02416,"high":0.02417,"low":0.02387,"close":0.02398},{"openTime":1791270000000,"open":0.02397,"high":0.02436,"low":0.02393,"close":0.02426},{"openTime":1791273600000,"open":0.02426,"high":0.02431,"low":0.02409,"close":0.02421},{"openTime":1791277200000,"open":0.02422,"high":0.02424,"low":0.02391,"close":0.02413},{"openTime":1791280800000,"open":0.02416,"high":0.02439,"low":0.02415,"close":0.02436},{"openTime":1791284400000,"open":0.02434,"high":0.02444,"low":0.02424,"close":0.02436},{"openTime":1791288000000,"open":0.02435,"high":0.02444,"low":0.02417,"close":0.02419},{"openTime":1791291600000,"open":0.02419,"high":0.02438,"low":0.02408,"close":0.02411},{"openTime":1791295200000,"open":0.0241,"high":0.02437,"low":0.02406,"close":0.0243},{"openTime":1791298800000,"open":0.0243,"high":0.02442,"low":0.02419,"close":0.02422},{"openTime":1791302400000,"open":0.02421,"high":0.02424,"low":0.0238,"close":0.0238},{"openTime":1791306000000,"open":0.0238,"high":0.0242,"low":0.0238,"close":0.02402},{"openTime":1791309600000,"open":0.02402,"high":0.02407,"low":0.02345,"close":0.02367},{"openTime":1791313200000,"open":0.02367,"high":0.02372,"low":0.02328,"close":0.02339},{"openTime":1791316800000,"open":0.02338,"high":0.02358,"low":0.02334,"close":0.02344},{"openTime":1791320400000,"open":0.02343,"high":0.02352,"low":0.02335,"close":0.02341},{"openTime":1791324000000,"open":0.02342,"high":0.0235,"low":0.02335,"close":0.02339},{"openTime":1791327600000,"open":0.02339,"high":0.02346,"low":0.02334,"close":0.02338},{"openTime":1791331200000,"open":0.02337,"high":0.02344,"low":0.02329,"close":0.02337},{"openTime":1791334800000,"open":0.02337,"high":0.02342,"low":0.02278,"close":0.0228},{"openTime":1791338400000,"open":0.02279,"high":0.02283,"low":0.022,"close":0.0223},{"openTime":1791342000000,"open":0.0223,"high":0.02235,"low":0.02215,"close":0.02218},{"openTime":1791345600000,"open":0.02218,"high":0.02221,"low":0.02189,"close":0.02206},{"openTime":1791349200000,"open":0.02206,"high":0.02224,"low":0.02206,"close":0.02213},{"openTime":1791352800000,"open":0.02211,"high":0.0223,"low":0.02201,"close":0.02223},{"openTime":1791356400000,"open":0.02223,"high":0.0223,"low":0.02217,"close":0.02225},{"openTime":1791360000000,"open":0.02222,"high":0.02229,"low":0.02199,"close":0.02199},{"openTime":1791363600000,"open":0.02198,"high":0.02202,"low":0.02164,"close":0.02177},{"openTime":1791367200000,"open":0.02176,"high":0.02182,"low":0.02158,"close":0.0217},{"openTime":1791370800000,"open":0.02168,"high":0.02172,"low":0.02145,"close":0.02159},{"openTime":1791374400000,"open":0.0216,"high":0.02162,"low":0.02138,"close":0.02142},{"openTime":1791378000000,"open":0.02144,"high":0.0215,"low":0.02122,"close":0.02137},{"openTime":1791381600000,"open":0.02137,"high":0.02142,"low":0.02122,"close":0.02131},{"openTime":1791385200000,"open":0.02133,"high":0.02174,"low":0.02126,"close":0.02173},{"openTime":1791388800000,"open":0.02175,"high":0.02196,"low":0.02173,"close":0.02178},{"openTime":1791392400000,"open":0.02179,"high":0.02184,"low":0.02144,"close":0.02151},{"openTime":1791396000000,"open":0.02151,"high":0.02175,"low":0.02151,"close":0.02154},{"openTime":1791399600000,"open":0.02154,"high":0.02156,"low":0.02141,"close":0.02144},{"openTime":1791403200000,"open":0.02146,"high":0.02153,"low":0.02142,"close":0.02146},{"openTime":1791406800000,"open":0.02146,"high":0.02151,"low":0.02128,"close":0.02149},{"openTime":1791410400000,"open":0.02152,"high":0.0216,"low":0.02141,"close":0.02153},{"openTime":1791414000000,"open":0.02153,"high":0.02167,"low":0.02149,"close":0.02164},{"openTime":1791417600000,"open":0.02164,"high":0.02179,"low":0.02161,"close":0.02171},{"openTime":1791421200000,"open":0.02169,"high":0.02182,"low":0.02148,"close":0.02149},{"openTime":1791424800000,"open":0.02147,"high":0.02161,"low":0.02147,"close":0.02153},{"openTime":1791428400000,"open":0.02157,"high":0.02158,"low":0.02132,"close":0.02136},{"openTime":1791432000000,"open":0.02138,"high":0.02148,"low":0.02099,"close":0.02134},{"openTime":1791435600000,"open":0.02134,"high":0.02156,"low":0.02131,"close":0.02131},{"openTime":1791439200000,"open":0.02131,"high":0.02148,"low":0.02128,"close":0.02142},{"openTime":1791442800000,"open":0.02141,"high":0.02162,"low":0.02131,"close":0.0215},{"openTime":1791446400000,"open":0.02147,"high":0.0216,"low":0.02145,"close":0.02148},{"openTime":1791450000000,"open":0.02148,"high":0.02189,"low":0.02148,"close":0.02188},{"openTime":1791453600000,"open":0.02188,"high":0.02188,"low":0.02157,"close":0.02167},{"openTime":1791457200000,"open":0.02167,"high":0.02169,"low":0.02145,"close":0.02155},{"openTime":1791460800000,"open":0.02154,"high":0.02202,"low":0.02141,"close":0.02202},{"openTime":1791464400000,"open":0.02203,"high":0.02249,"low":0.02192,"close":0.02217},{"openTime":1791468000000,"open":0.02214,"high":0.0223,"low":0.02189,"close":0.02189},{"openTime":1791471600000,"open":0.02186,"high":0.02203,"low":0.02083,"close":0.02091},{"openTime":1791475200000,"open":0.0209,"high":0.02113,"low":0.02049,"close":0.02053},{"openTime":1791478800000,"open":0.02053,"high":0.02088,"low":0.02048,"close":0.02064},{"openTime":1791482400000,"open":0.02066,"high":0.02117,"low":0.02059,"close":0.02102},{"openTime":1791486000000,"open":0.02102,"high":0.02132,"low":0.02101,"close":0.02119},{"openTime":1791489600000,"open":0.0212,"high":0.02171,"low":0.02119,"close":0.0217},{"openTime":1791493200000,"open":0.02169,"high":0.0218,"low":0.02156,"close":0.02163},{"openTime":1791496800000,"open":0.02166,"high":0.02205,"low":0.02165,"close":0.0219},{"openTime":1791500400000,"open":0.02193,"high":0.022,"low":0.02187,"close":0.0219},{"openTime":1791504000000,"open":0.02189,"high":0.02219,"low":0.02188,"close":0.02194},{"openTime":1791507600000,"open":0.02187,"high":0.02229,"low":0.02184,"close":0.0221},{"openTime":1791511200000,"open":0.02208,"high":0.02214,"low":0.02183,"close":0.02206},{"openTime":1791514800000,"open":0.02207,"high":0.02246,"low":0.022,"close":0.02244},{"openTime":1791518400000,"open":0.02241,"high":0.02255,"low":0.02228,"close":0.02228},{"openTime":1791522000000,"open":0.02229,"high":0.02266,"low":0.02226,"close":0.0223},{"openTime":1791525600000,"open":0.02228,"high":0.0227,"low":0.02226,"close":0.0227},{"openTime":1791529200000,"open":0.0227,"high":0.02283,"low":0.02246,"close":0.02263},{"openTime":1791532800000,"open":0.02264,"high":0.02289,"low":0.0226,"close":0.02283},{"openTime":1791536400000,"open":0.02283,"high":0.02326,"low":0.02271,"close":0.02304},{"openTime":1791540000000,"open":0.02301,"high":0.02314,"low":0.02284,"close":0.02285},{"openTime":1791543600000,"open":0.02287,"high":0.023,"low":0.02251,"close":0.02288},{"openTime":1791547200000,"open":0.02285,"high":0.02292,"low":0.02262,"close":0.02267},{"openTime":1791550800000,"open":0.0227,"high":0.0229,"low":0.02257,"close":0.02257},{"openTime":1791554400000,"open":0.02254,"high":0.02299,"low":0.02247,"close":0.02295},{"openTime":1791558000000,"open":0.02293,"high":0.02293,"low":0.02251,"close":0.02283},{"openTime":1791561600000,"open":0.02281,"high":0.02325,"low":0.02281,"close":0.02282},{"openTime":1791565200000,"open":0.02282,"high":0.02292,"low":0.02253,"close":0.02276},{"openTime":1791568800000,"open":0.02277,"high":0.02284,"low":0.02246,"close":0.02262},{"openTime":1791572400000,"open":0.02264,"high":0.02264,"low":0.02234,"close":0.02235},{"openTime":1791576000000,"open":0.02237,"high":0.02261,"low":0.02237,"close":0.02254},{"openTime":1791579600000,"open":0.02254,"high":0.02265,"low":0.0225,"close":0.02255},{"openTime":1791583200000,"open":0.02256,"high":0.02267,"low":0.02248,"close":0.02263},{"openTime":1791586800000,"open":0.02264,"high":0.02279,"low":0.02264,"close":0.02274},{"openTime":1791590400000,"open":0.02273,"high":0.02285,"low":0.02267,"close":0.0228},{"openTime":1791594000000,"open":0.02279,"high":0.02316,"low":0.02274,"close":0.02302},{"openTime":1791597600000,"open":0.02304,"high":0.02319,"low":0.02297,"close":0.02307},{"openTime":1791601200000,"open":0.02307,"high":0.02326,"low":0.02293,"close":0.023},{"openTime":1791604800000,"open":0.023,"high":0.02319,"low":0.02299,"close":0.0231},{"openTime":1791608400000,"open":0.02309,"high":0.02325,"low":0.02298,"close":0.02301},{"openTime":1791612000000,"open":0.02301,"high":0.02316,"low":0.02289,"close":0.02293},{"openTime":1791615600000,"open":0.02293,"high":0.02307,"low":0.02276,"close":0.02283},{"openTime":1791619200000,"open":0.02285,"high":0.02309,"low":0.02285,"close":0.02305},{"openTime":1791622800000,"open":0.02304,"high":0.02305,"low":0.02297,"close":0.02297},{"openTime":1791626400000,"open":0.02297,"high":0.02309,"low":0.02292,"close":0.02298},{"openTime":1791630000000,"open":0.02295,"high":0.02305,"low":0.02295,"close":0.02303},{"openTime":1791633600000,"open":0.02305,"high":0.0231,"low":0.02288,"close":0.02292},{"openTime":1791637200000,"open":0.02291,"high":0.02304,"low":0.02291,"close":0.02301},{"openTime":1791640800000,"open":0.02302,"high":0.02379,"low":0.02301,"close":0.02369},{"openTime":1791644400000,"open":0.02369,"high":0.024,"low":0.02352,"close":0.0239},{"openTime":1791648000000,"open":0.0239,"high":0.02398,"low":0.0237,"close":0.02396},{"openTime":1791651600000,"open":0.02395,"high":0.0241,"low":0.0239,"close":0.02393},{"openTime":1791655200000,"open":0.02397,"high":0.02399,"low":0.02381,"close":0.02383},{"openTime":1791658800000,"open":0.02383,"high":0.02493,"low":0.0238,"close":0.02424},{"openTime":1791662400000,"open":0.02424,"high":0.02463,"low":0.02349,"close":0.02349},{"openTime":1791666000000,"open":0.02352,"high":0.02358,"low":0.02327,"close":0.02331},{"openTime":1791669600000,"open":0.02331,"high":0.02332,"low":0.02294,"close":0.02294},{"openTime":1791673200000,"open":0.02298,"high":0.02326,"low":0.02297,"close":0.02312},{"openTime":1791676800000,"open":0.02314,"high":0.02318,"low":0.0228,"close":0.0229},{"openTime":1791680400000,"open":0.02293,"high":0.02325,"low":0.02287,"close":0.02318},{"openTime":1791684000000,"open":0.02319,"high":0.02331,"low":0.02308,"close":0.02324},{"openTime":1791687600000,"open":0.0232,"high":0.0232,"low":0.02275,"close":0.0228},{"openTime":1791691200000,"open":0.02279,"high":0.02319,"low":0.0227,"close":0.02317},{"openTime":1791694800000,"open":0.02316,"high":0.02329,"low":0.02315,"close":0.02327},{"openTime":1791698400000,"open":0.02328,"high":0.02356,"low":0.02328,"close":0.02356},{"openTime":1791702000000,"open":0.02354,"high":0.02373,"low":0.02348,"close":0.02352},{"openTime":1791705600000,"open":0.02355,"high":0.02369,"low":0.02346,"close":0.02351},{"openTime":1791709200000,"open":0.0235,"high":0.02351,"low":0.02337,"close":0.02339},{"openTime":1791712800000,"open":0.02339,"high":0.02341,"low":0.02316,"close":0.02316},{"openTime":1791716400000,"open":0.02317,"high":0.02321,"low":0.02291,"close":0.02304},{"openTime":1791720000000,"open":0.02306,"high":0.02309,"low":0.02296,"close":0.02309},{"openTime":1791723600000,"open":0.02313,"high":0.02313,"low":0.023,"close":0.02303},{"openTime":1791727200000,"open":0.02302,"high":0.02339,"low":0.023,"close":0.02336},{"openTime":1791730800000,"open":0.02334,"high":0.02361,"low":0.02326,"close":0.02354},{"openTime":1791734400000,"open":0.02352,"high":0.02368,"low":0.02349,"close":0.02362},{"openTime":1791738000000,"open":0.02356,"high":0.02362,"low":0.02351,"close":0.02353},{"openTime":1791741600000,"open":0.02351,"high":0.02362,"low":0.0234,"close":0.0236},{"openTime":1791745200000,"open":0.02363,"high":0.0237,"low":0.02344,"close":0.02352},{"openTime":1791748800000,"open":0.02355,"high":0.0238,"low":0.0235,"close":0.02376},{"openTime":1791752400000,"open":0.02377,"high":0.02378,"low":0.02351,"close":0.02365},{"openTime":1791756000000,"open":0.02364,"high":0.02366,"low":0.02337,"close":0.0234},{"openTime":1791759600000,"open":0.02344,"high":0.0235,"low":0.02338,"close":0.02346},{"openTime":1791763200000,"open":0.02345,"high":0.02345,"low":0.02325,"close":0.02328},{"openTime":1791766800000,"open":0.02333,"high":0.02339,"low":0.0231,"close":0.02319},{"openTime":1791770400000,"open":0.02324,"high":0.02337,"low":0.0231,"close":0.02329},{"openTime":1791774000000,"open":0.02324,"high":0.02327,"low":0.02316,"close":0.02316},{"openTime":1791777600000,"open":0.02312,"high":0.02336,"low":0.02311,"close":0.02334},{"openTime":1791781200000,"open":0.02333,"high":0.02333,"low":0.02312,"close":0.02326},{"openTime":1791784800000,"open":0.02328,"high":0.02347,"low":0.02316,"close":0.02338},{"openTime":1791788400000,"open":0.02338,"high":0.0234,"low":0.02318,"close":0.02326},{"openTime":1791792000000,"open":0.02319,"high":0.0235,"low":0.02319,"close":0.02332},{"openTime":1791795600000,"open":0.02328,"high":0.02336,"low":0.02309,"close":0.02318},{"openTime":1791799200000,"open":0.02322,"high":0.02322,"low":0.02306,"close":0.02314},{"openTime":1791802800000,"open":0.02308,"high":0.02308,"low":0.02284,"close":0.02295},{"openTime":1791806400000,"open":0.02295,"high":0.0232,"low":0.02271,"close":0.02287},{"openTime":1791810000000,"open":0.0229,"high":0.02295,"low":0.02268,"close":0.0228},{"openTime":1791813600000,"open":0.02276,"high":0.02291,"low":0.0225,"close":0.02267},{"openTime":1791817200000,"open":0.02264,"high":0.02271,"low":0.02256,"close":0.02268},{"openTime":1791820800000,"open":0.02265,"high":0.02284,"low":0.0225,"close":0.02253},{"openTime":1791824400000,"open":0.02254,"high":0.02272,"low":0.02249,"close":0.02265},{"openTime":1791828000000,"open":0.02266,"high":0.02277,"low":0.02264,"close":0.02275},{"openTime":1791831600000,"open":0.02278,"high":0.02354,"low":0.02277,"close":0.02331},{"openTime":1791835200000,"open":0.02334,"high":0.02369,"low":0.02334,"close":0.02358},{"openTime":1791838800000,"open":0.0236,"high":0.02367,"low":0.0232,"close":0.02322},{"openTime":1791842400000,"open":0.02325,"high":0.02345,"low":0.02302,"close":0.02303},{"openTime":1791846000000,"open":0.02306,"high":0.02314,"low":0.0228,"close":0.02308},{"openTime":1791849600000,"open":0.02307,"high":0.02319,"low":0.02236,"close":0.02271},{"openTime":1791853200000,"open":0.02275,"high":0.02313,"low":0.02272,"close":0.02292},{"openTime":1791856800000,"open":0.02299,"high":0.02318,"low":0.02266,"close":0.0227},{"openTime":1791860400000,"open":0.0227,"high":0.02292,"low":0.02262,"close":0.02288},{"openTime":1791864000000,"open":0.02282,"high":0.02339,"low":0.0228,"close":0.02335},{"openTime":1791867600000,"open":0.02338,"high":0.02373,"low":0.02333,"close":0.02372},{"openTime":1791871200000,"open":0.02372,"high":0.02372,"low":0.0235,"close":0.0235}],"levels":[{"price":0.024785,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":5.47},{"price":0.02762,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":135.3,"distanceFromLastClosePct":17.53},{"price":0.03,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":166.3,"distanceFromLastClosePct":27.66},{"price":0.045,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":151.3,"distanceFromLastClosePct":91.49},{"price":0.022181,"kind":"fib","distanceFromLastClosePct":-5.61},{"price":0.0227,"kind":"fib","distanceFromLastClosePct":-3.4},{"price":0.023219,"kind":"fib","distanceFromLastClosePct":-1.19}]}},{"key":"ETHUSDC|top","symbol":"ETHUSDC","kind":"top","probability":0.5715,"movePct":5.05,"quoteVolume24h":261647895.37,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2556.885,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791183600000,"open":2724.86,"high":2730.65,"low":2719.67,"close":2725.77},{"openTime":1791187200000,"open":2725.65,"high":2733.64,"low":2712.61,"close":2720.66},{"openTime":1791190800000,"open":2720.51,"high":2721.64,"low":2716.12,"close":2716.88},{"openTime":1791194400000,"open":2716.92,"high":2720.63,"low":2712.04,"close":2717.05},{"openTime":1791198000000,"open":2717.04,"high":2723.83,"low":2710.53,"close":2717.73},{"openTime":1791201600000,"open":2717.72,"high":2720.77,"low":2708.66,"close":2710.82},{"openTime":1791205200000,"open":2710.81,"high":2726.22,"low":2710.81,"close":2722.31},{"openTime":1791208800000,"open":2722.31,"high":2729.78,"low":2696,"close":2703.79},{"openTime":1791212400000,"open":2703.83,"high":2705.71,"low":2694.88,"close":2697.15},{"openTime":1791216000000,"open":2697.16,"high":2699.59,"low":2679.2,"close":2696.44},{"openTime":1791219600000,"open":2696.44,"high":2706.57,"low":2693.2,"close":2705.52},{"openTime":1791223200000,"open":2705.53,"high":2710.8,"low":2704.36,"close":2710.44},{"openTime":1791226800000,"open":2710.44,"high":2712.93,"low":2706.46,"close":2709.41},{"openTime":1791230400000,"open":2709.4,"high":2715.33,"low":2706.44,"close":2712.52},{"openTime":1791234000000,"open":2712.53,"high":2718.81,"low":2710.74,"close":2718.07},{"openTime":1791237600000,"open":2718.07,"high":2722,"low":2714.86,"close":2716.13},{"openTime":1791241200000,"open":2716.14,"high":2719.46,"low":2709.35,"close":2709.72},{"openTime":1791244800000,"open":2710.02,"high":2718.55,"low":2710.02,"close":2718.55},{"openTime":1791248400000,"open":2718.55,"high":2723.92,"low":2707.04,"close":2708.22},{"openTime":1791252000000,"open":2708.22,"high":2710.73,"low":2700.93,"close":2701.88},{"openTime":1791255600000,"open":2701.88,"high":2703.92,"low":2692.81,"close":2698.92},{"openTime":1791259200000,"open":2699.08,"high":2704.59,"low":2697.8,"close":2702.12},{"openTime":1791262800000,"open":2702.12,"high":2706,"low":2699.02,"close":2699.16},{"openTime":1791266400000,"open":2699.16,"high":2699.18,"low":2689.87,"close":2697.25},{"openTime":1791270000000,"open":2697.26,"high":2709.72,"low":2695.19,"close":2707.3},{"openTime":1791273600000,"open":2707.3,"high":2716.5,"low":2707.15,"close":2716.5},{"openTime":1791277200000,"open":2716.49,"high":2720,"low":2693.95,"close":2710.48},{"openTime":1791280800000,"open":2710.3,"high":2717.24,"low":2708.69,"close":2713.62},{"openTime":1791284400000,"open":2713.63,"high":2717.47,"low":2708.9,"close":2714.05},{"openTime":1791288000000,"open":2714.05,"high":2718.23,"low":2707.35,"close":2715.52},{"openTime":1791291600000,"open":2715.51,"high":2720,"low":2708.96,"close":2714.56},{"openTime":1791295200000,"open":2714.71,"high":2723.02,"low":2705.73,"close":2722.12},{"openTime":1791298800000,"open":2722.13,"high":2725,"low":2701.4,"close":2701.83},{"openTime":1791302400000,"open":2701.92,"high":2707.53,"low":2695.65,"close":2695.73},{"openTime":1791306000000,"open":2695.72,"high":2700.2,"low":2692.64,"close":2699.62},{"openTime":1791309600000,"open":2699.63,"high":2702.8,"low":2689.34,"close":2690.62},{"openTime":1791313200000,"open":2690.63,"high":2693.39,"low":2683.84,"close":2691.98},{"openTime":1791316800000,"open":2691.99,"high":2698.78,"low":2690.87,"close":2698.77},{"openTime":1791320400000,"open":2698.77,"high":2699.19,"low":2694.72,"close":2698.36},{"openTime":1791324000000,"open":2698.37,"high":2700.37,"low":2695.18,"close":2696.77},{"openTime":1791327600000,"open":2696.78,"high":2700.28,"low":2693.62,"close":2697.71},{"openTime":1791331200000,"open":2697.71,"high":2699.76,"low":2693.77,"close":2696.69},{"openTime":1791334800000,"open":2696.69,"high":2696.69,"low":2656.91,"close":2657.36},{"openTime":1791338400000,"open":2657.36,"high":2660.3,"low":2590.75,"close":2612.4},{"openTime":1791342000000,"open":2612.41,"high":2618.61,"low":2603.17,"close":2610.79},{"openTime":1791345600000,"open":2610.78,"high":2614.48,"low":2605.02,"close":2610.18},{"openTime":1791349200000,"open":2610.17,"high":2621.76,"low":2609.46,"close":2620.38},{"openTime":1791352800000,"open":2620.37,"high":2623.75,"low":2611.17,"close":2617.83},{"openTime":1791356400000,"open":2617.82,"high":2621.54,"low":2614.76,"close":2615.75},{"openTime":1791360000000,"open":2615.65,"high":2619.04,"low":2608.62,"close":2609.64},{"openTime":1791363600000,"open":2609.65,"high":2611.61,"low":2592.69,"close":2596.9},{"openTime":1791367200000,"open":2596.74,"high":2597.71,"low":2564.29,"close":2579.51},{"openTime":1791370800000,"open":2579.51,"high":2583.09,"low":2571.24,"close":2578.29},{"openTime":1791374400000,"open":2578.19,"high":2584.18,"low":2566.14,"close":2572.45},{"openTime":1791378000000,"open":2572.45,"high":2576.51,"low":2552.01,"close":2568.77},{"openTime":1791381600000,"open":2568.76,"high":2569.9,"low":2557.15,"close":2563.33},{"openTime":1791385200000,"open":2563.32,"high":2570.4,"low":2558.02,"close":2570.08},{"openTime":1791388800000,"open":2570.07,"high":2579.22,"low":2564.29,"close":2567.81},{"openTime":1791392400000,"open":2567.8,"high":2573.04,"low":2537.25,"close":2550.67},{"openTime":1791396000000,"open":2550.54,"high":2565.54,"low":2550.53,"close":2562.13},{"openTime":1791399600000,"open":2562.14,"high":2570.66,"low":2559.83,"close":2570.37},{"openTime":1791403200000,"open":2570.37,"high":2577.84,"low":2567.39,"close":2573.41},{"openTime":1791406800000,"open":2573.41,"high":2574.23,"low":2564.57,"close":2566.86},{"openTime":1791410400000,"open":2566.86,"high":2570.8,"low":2564.1,"close":2569.16},{"openTime":1791414000000,"open":2569.16,"high":2577.99,"low":2566.27,"close":2573.37},{"openTime":1791417600000,"open":2573.37,"high":2577.11,"low":2569.44,"close":2575.06},{"openTime":1791421200000,"open":2575.06,"high":2586.4,"low":2573.9,"close":2577.1},{"openTime":1791424800000,"open":2577.1,"high":2584.79,"low":2571.58,"close":2579.22},{"openTime":1791428400000,"open":2579.23,"high":2579.74,"low":2562.23,"close":2563.05},{"openTime":1791432000000,"open":2563.05,"high":2574.01,"low":2544.64,"close":2561.47},{"openTime":1791435600000,"open":2561.46,"high":2574.54,"low":2559.5,"close":2560.27},{"openTime":1791439200000,"open":2560.26,"high":2571.09,"low":2553.76,"close":2565.71},{"openTime":1791442800000,"open":2565.71,"high":2576.16,"low":2559.38,"close":2567.14},{"openTime":1791446400000,"open":2567.15,"high":2569.46,"low":2556.73,"close":2558.77},{"openTime":1791450000000,"open":2558.77,"high":2568.89,"low":2554.72,"close":2566.71},{"openTime":1791453600000,"open":2566.71,"high":2568.24,"low":2546.68,"close":2550.19},{"openTime":1791457200000,"open":2550.2,"high":2550.65,"low":2526.05,"close":2536.05},{"openTime":1791460800000,"open":2536.05,"high":2537.76,"low":2516.47,"close":2528.62},{"openTime":1791464400000,"open":2528.88,"high":2541.04,"low":2502.59,"close":2521.01},{"openTime":1791468000000,"open":2521.01,"high":2535.23,"low":2516.52,"close":2530.63},{"openTime":1791471600000,"open":2530.46,"high":2530.54,"low":2428.2,"close":2434.02},{"openTime":1791475200000,"open":2433.85,"high":2440.57,"low":2410.08,"close":2415.08},{"openTime":1791478800000,"open":2415.09,"high":2425.49,"low":2405,"close":2416.37},{"openTime":1791482400000,"open":2416.37,"high":2448.05,"low":2411.11,"close":2445.88},{"openTime":1791486000000,"open":2445.75,"high":2464.5,"low":2442.03,"close":2462.95},{"openTime":1791489600000,"open":2463.03,"high":2476.66,"low":2463.03,"close":2473.26},{"openTime":1791493200000,"open":2473.25,"high":2483.56,"low":2467.07,"close":2478.15},{"openTime":1791496800000,"open":2478.26,"high":2480.89,"low":2470.03,"close":2474.84},{"openTime":1791500400000,"open":2474.85,"high":2482.59,"low":2470.8,"close":2473.55},{"openTime":1791504000000,"open":2473.71,"high":2481.89,"low":2472.83,"close":2476.5},{"openTime":1791507600000,"open":2476.51,"high":2485.11,"low":2469.31,"close":2480.74},{"openTime":1791511200000,"open":2480.74,"high":2498.39,"low":2476.24,"close":2488.07},{"openTime":1791514800000,"open":2488.08,"high":2492.54,"low":2483.22,"close":2491.83},{"openTime":1791518400000,"open":2491.83,"high":2494.45,"low":2482.35,"close":2485.68},{"openTime":1791522000000,"open":2485.68,"high":2498.01,"low":2484.58,"close":2489.4},{"openTime":1791525600000,"open":2489.41,"high":2501.07,"low":2489.41,"close":2498.12},{"openTime":1791529200000,"open":2498.12,"high":2504.06,"low":2495.11,"close":2502.67},{"openTime":1791532800000,"open":2502.67,"high":2506.43,"low":2495.65,"close":2503.71},{"openTime":1791536400000,"open":2503.72,"high":2507.25,"low":2499.68,"close":2500.62},{"openTime":1791540000000,"open":2500.62,"high":2501.94,"low":2485.85,"close":2491.23},{"openTime":1791543600000,"open":2491.22,"high":2518.85,"low":2487.6,"close":2504.65},{"openTime":1791547200000,"open":2504.64,"high":2509.39,"low":2491.63,"close":2496.36},{"openTime":1791550800000,"open":2496.37,"high":2502.16,"low":2474.41,"close":2482.43},{"openTime":1791554400000,"open":2482.43,"high":2500.78,"low":2476.39,"close":2489.16},{"openTime":1791558000000,"open":2489.15,"high":2492.65,"low":2483.02,"close":2487.26},{"openTime":1791561600000,"open":2487.26,"high":2497.32,"low":2485.07,"close":2489.41},{"openTime":1791565200000,"open":2489.41,"high":2491.46,"low":2480.01,"close":2486.36},{"openTime":1791568800000,"open":2486.35,"high":2489.62,"low":2476.81,"close":2481.69},{"openTime":1791572400000,"open":2481.7,"high":2486.07,"low":2472.57,"close":2475.81},{"openTime":1791576000000,"open":2475.8,"high":2481.84,"low":2473.95,"close":2481.33},{"openTime":1791579600000,"open":2481.33,"high":2483.98,"low":2480.99,"close":2483.57},{"openTime":1791583200000,"open":2483.58,"high":2488.88,"low":2477.83,"close":2487.29},{"openTime":1791586800000,"open":2487.28,"high":2488.82,"low":2485.47,"close":2485.69},{"openTime":1791590400000,"open":2485.7,"high":2489.41,"low":2484.08,"close":2487.34},{"openTime":1791594000000,"open":2487.33,"high":2494.3,"low":2486.81,"close":2493.85},{"openTime":1791597600000,"open":2493.85,"high":2494.65,"low":2490.11,"close":2491.23},{"openTime":1791601200000,"open":2491.23,"high":2492.08,"low":2487.46,"close":2489.45},{"openTime":1791604800000,"open":2489.46,"high":2493.79,"low":2489.45,"close":2493.1},{"openTime":1791608400000,"open":2493.1,"high":2497.33,"low":2491.78,"close":2496.32},{"openTime":1791612000000,"open":2496.31,"high":2497.35,"low":2491.06,"close":2491.2},{"openTime":1791615600000,"open":2491.5,"high":2493.55,"low":2490.18,"close":2493.34},{"openTime":1791619200000,"open":2493.34,"high":2495.1,"low":2491.03,"close":2494.14},{"openTime":1791622800000,"open":2494.14,"high":2496.68,"low":2493.49,"close":2495.01},{"openTime":1791626400000,"open":2495.01,"high":2495.52,"low":2491.01,"close":2493.95},{"openTime":1791630000000,"open":2493.95,"high":2496.96,"low":2492.6,"close":2495.44},{"openTime":1791633600000,"open":2495.44,"high":2496.54,"low":2493.63,"close":2494.85},{"openTime":1791637200000,"open":2494.85,"high":2498.01,"low":2494.03,"close":2497.63},{"openTime":1791640800000,"open":2497.63,"high":2515.69,"low":2495,"close":2506.67},{"openTime":1791644400000,"open":2506.93,"high":2509.91,"low":2504.72,"close":2509.91},{"openTime":1791648000000,"open":2509.89,"high":2510.69,"low":2502.6,"close":2503.36},{"openTime":1791651600000,"open":2503.37,"high":2508.34,"low":2502.22,"close":2505.99},{"openTime":1791655200000,"open":2505.99,"high":2511.47,"low":2505.44,"close":2510.02},{"openTime":1791658800000,"open":2510.01,"high":2517.48,"low":2509.35,"close":2511.45},{"openTime":1791662400000,"open":2511.45,"high":2512.44,"low":2504.94,"close":2506.35},{"openTime":1791666000000,"open":2506.34,"high":2509.84,"low":2504.84,"close":2507.86},{"openTime":1791669600000,"open":2507.86,"high":2509.25,"low":2501.99,"close":2508.1},{"openTime":1791673200000,"open":2508.11,"high":2508.67,"low":2503.89,"close":2504.33},{"openTime":1791676800000,"open":2504.33,"high":2506.76,"low":2502.01,"close":2502.19},{"openTime":1791680400000,"open":2502.51,"high":2509.05,"low":2500.7,"close":2508.43},{"openTime":1791684000000,"open":2508.44,"high":2511.38,"low":2507.29,"close":2508.98},{"openTime":1791687600000,"open":2508.97,"high":2508.98,"low":2497.22,"close":2497.63},{"openTime":1791691200000,"open":2497.51,"high":2506.16,"low":2496.6,"close":2505.34},{"openTime":1791694800000,"open":2505.23,"high":2507.79,"low":2501.93,"close":2502.21},{"openTime":1791698400000,"open":2502.23,"high":2506.74,"low":2501.24,"close":2504.04},{"openTime":1791702000000,"open":2504.05,"high":2505.61,"low":2497.29,"close":2499.01},{"openTime":1791705600000,"open":2499,"high":2500.34,"low":2495.9,"close":2498.95},{"openTime":1791709200000,"open":2498.95,"high":2504.54,"low":2497.31,"close":2500.64},{"openTime":1791712800000,"open":2500.64,"high":2502.17,"low":2495.78,"close":2498.88},{"openTime":1791716400000,"open":2498.67,"high":2506.21,"low":2498.22,"close":2504.33},{"openTime":1791720000000,"open":2504.34,"high":2508.07,"low":2502.39,"close":2502.94},{"openTime":1791723600000,"open":2502.94,"high":2504.57,"low":2498.89,"close":2500.59},{"openTime":1791727200000,"open":2500.58,"high":2506.05,"low":2498.62,"close":2505.78},{"openTime":1791730800000,"open":2505.78,"high":2537.93,"low":2503.72,"close":2533.44},{"openTime":1791734400000,"open":2533.44,"high":2552.85,"low":2527.69,"close":2548.23},{"openTime":1791738000000,"open":2548.23,"high":2551.29,"low":2536,"close":2536},{"openTime":1791741600000,"open":2536,"high":2540.12,"low":2526.97,"close":2532.96},{"openTime":1791745200000,"open":2532.96,"high":2536.74,"low":2531.21,"close":2534.39},{"openTime":1791748800000,"open":2534.39,"high":2537.32,"low":2531.4,"close":2535.91},{"openTime":1791752400000,"open":2535.91,"high":2536.39,"low":2513.33,"close":2527.46},{"openTime":1791756000000,"open":2527.45,"high":2533.38,"low":2524.8,"close":2531.63},{"openTime":1791759600000,"open":2531.63,"high":2536.06,"low":2531.63,"close":2534.54},{"openTime":1791763200000,"open":2534.54,"high":2546.55,"low":2533.59,"close":2543.93},{"openTime":1791766800000,"open":2543.92,"high":2548.75,"low":2531.05,"close":2539.88},{"openTime":1791770400000,"open":2539.89,"high":2561.97,"low":2538.14,"close":2544.98},{"openTime":1791774000000,"open":2544.99,"high":2544.99,"low":2539.21,"close":2543.77},{"openTime":1791777600000,"open":2543.78,"high":2566.66,"low":2539.65,"close":2564.19},{"openTime":1791781200000,"open":2564.2,"high":2570.29,"low":2549.57,"close":2562.56},{"openTime":1791784800000,"open":2562.43,"high":2575.15,"low":2551.4,"close":2568.71},{"openTime":1791788400000,"open":2568.71,"high":2577.4,"low":2560.64,"close":2561.93},{"openTime":1791792000000,"open":2561.93,"high":2562.58,"low":2549.39,"close":2549.93},{"openTime":1791795600000,"open":2549.93,"high":2558.39,"low":2546.08,"close":2558.39},{"openTime":1791799200000,"open":2558.39,"high":2558.78,"low":2551.57,"close":2554.07},{"openTime":1791802800000,"open":2554.07,"high":2554.76,"low":2538.26,"close":2544.25},{"openTime":1791806400000,"open":2544.26,"high":2544.5,"low":2517.82,"close":2529.73},{"openTime":1791810000000,"open":2529.72,"high":2542.48,"low":2518.62,"close":2539.53},{"openTime":1791813600000,"open":2539.52,"high":2542.44,"low":2511.6,"close":2521.59},{"openTime":1791817200000,"open":2521.59,"high":2531.83,"low":2521.02,"close":2527.94},{"openTime":1791820800000,"open":2527.86,"high":2532.67,"low":2509.12,"close":2511.41},{"openTime":1791824400000,"open":2511.42,"high":2516.37,"low":2496.43,"close":2509.17},{"openTime":1791828000000,"open":2509.17,"high":2512.12,"low":2505.57,"close":2511.2},{"openTime":1791831600000,"open":2511.2,"high":2520.15,"low":2505.03,"close":2518.95},{"openTime":1791835200000,"open":2518.69,"high":2524.82,"low":2516.15,"close":2516.35},{"openTime":1791838800000,"open":2516.61,"high":2516.61,"low":2480.45,"close":2488.02},{"openTime":1791842400000,"open":2488.02,"high":2495.49,"low":2462.28,"close":2463.86},{"openTime":1791846000000,"open":2463.86,"high":2468.83,"low":2440.32,"close":2444.44},{"openTime":1791849600000,"open":2444.65,"high":2448.48,"low":2406.38,"close":2419.31},{"openTime":1791853200000,"open":2419.78,"high":2463.84,"low":2419.33,"close":2461.78},{"openTime":1791856800000,"open":2461.79,"high":2494.72,"low":2460.39,"close":2488.42},{"openTime":1791860400000,"open":2488.32,"high":2511.47,"low":2483.93,"close":2506.17},{"openTime":1791864000000,"open":2506.16,"high":2517.93,"low":2504.22,"close":2515.31},{"openTime":1791867600000,"open":2515.3,"high":2535.97,"low":2510.41,"close":2529.11},{"openTime":1791871200000,"open":2528.95,"high":2529.45,"low":2525.76,"close":2526.4}],"levels":[{"price":2556.885,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.21},{"price":2666,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":5.53},{"price":2792.765,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":10.54},{"price":2527.24,"kind":"fib","distanceFromLastClosePct":0.03},{"price":2565,"kind":"fib","distanceFromLastClosePct":1.53},{"price":2602.76,"kind":"fib","distanceFromLastClosePct":3.02}]}},{"key":"JSTUSDT|top","symbol":"JSTUSDT","kind":"top","probability":0.5655,"movePct":1.92,"quoteVolume24h":4140708.16,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.1433,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791183600000,"open":0.14044,"high":0.14097,"low":0.14042,"close":0.14092},{"openTime":1791187200000,"open":0.14088,"high":0.14135,"low":0.1408,"close":0.14092},{"openTime":1791190800000,"open":0.14092,"high":0.14129,"low":0.14082,"close":0.14082},{"openTime":1791194400000,"open":0.14082,"high":0.14144,"low":0.1408,"close":0.14144},{"openTime":1791198000000,"open":0.14144,"high":0.14144,"low":0.13912,"close":0.13924},{"openTime":1791201600000,"open":0.13927,"high":0.14057,"low":0.1392,"close":0.13956},{"openTime":1791205200000,"open":0.13959,"high":0.13977,"low":0.13625,"close":0.1371},{"openTime":1791208800000,"open":0.13716,"high":0.13729,"low":0.13623,"close":0.13629},{"openTime":1791212400000,"open":0.13629,"high":0.13671,"low":0.13623,"close":0.13652},{"openTime":1791216000000,"open":0.13649,"high":0.13813,"low":0.1364,"close":0.13807},{"openTime":1791219600000,"open":0.13809,"high":0.1383,"low":0.137,"close":0.137},{"openTime":1791223200000,"open":0.137,"high":0.13715,"low":0.13647,"close":0.13647},{"openTime":1791226800000,"open":0.13647,"high":0.13654,"low":0.13622,"close":0.13624},{"openTime":1791230400000,"open":0.13625,"high":0.13652,"low":0.13622,"close":0.13627},{"openTime":1791234000000,"open":0.13626,"high":0.13679,"low":0.13623,"close":0.13629},{"openTime":1791237600000,"open":0.13625,"high":0.13633,"low":0.13533,"close":0.13535},{"openTime":1791241200000,"open":0.13535,"high":0.13604,"low":0.13535,"close":0.13592},{"openTime":1791244800000,"open":0.13592,"high":0.13675,"low":0.13572,"close":0.1367},{"openTime":1791248400000,"open":0.13667,"high":0.13667,"low":0.13615,"close":0.13641},{"openTime":1791252000000,"open":0.1364,"high":0.13674,"low":0.13625,"close":0.13643},{"openTime":1791255600000,"open":0.13638,"high":0.13697,"low":0.13627,"close":0.13639},{"openTime":1791259200000,"open":0.13645,"high":0.13726,"low":0.13625,"close":0.13649},{"openTime":1791262800000,"open":0.13651,"high":0.13711,"low":0.13639,"close":0.13705},{"openTime":1791266400000,"open":0.13705,"high":0.13814,"low":0.13691,"close":0.13814},{"openTime":1791270000000,"open":0.13814,"high":0.13939,"low":0.13809,"close":0.13933},{"openTime":1791273600000,"open":0.13934,"high":0.13986,"low":0.13865,"close":0.13879},{"openTime":1791277200000,"open":0.13882,"high":0.13966,"low":0.13784,"close":0.13807},{"openTime":1791280800000,"open":0.13807,"high":0.13886,"low":0.13686,"close":0.13734},{"openTime":1791284400000,"open":0.13734,"high":0.13777,"low":0.13722,"close":0.13757},{"openTime":1791288000000,"open":0.13754,"high":0.13757,"low":0.13701,"close":0.13745},{"openTime":1791291600000,"open":0.13746,"high":0.13854,"low":0.13744,"close":0.13844},{"openTime":1791295200000,"open":0.13843,"high":0.13908,"low":0.13795,"close":0.13903},{"openTime":1791298800000,"open":0.139,"high":0.13907,"low":0.13854,"close":0.13876},{"openTime":1791302400000,"open":0.13878,"high":0.13971,"low":0.13865,"close":0.13966},{"openTime":1791306000000,"open":0.13966,"high":0.14061,"low":0.13959,"close":0.14058},{"openTime":1791309600000,"open":0.14058,"high":0.14109,"low":0.14043,"close":0.14085},{"openTime":1791313200000,"open":0.14085,"high":0.14105,"low":0.14061,"close":0.14101},{"openTime":1791316800000,"open":0.14096,"high":0.14129,"low":0.14095,"close":0.14099},{"openTime":1791320400000,"open":0.14098,"high":0.14109,"low":0.13967,"close":0.14034},{"openTime":1791324000000,"open":0.14034,"high":0.14087,"low":0.14029,"close":0.1407},{"openTime":1791327600000,"open":0.14071,"high":0.14121,"low":0.14067,"close":0.14113},{"openTime":1791331200000,"open":0.1411,"high":0.14119,"low":0.14088,"close":0.14106},{"openTime":1791334800000,"open":0.14104,"high":0.14142,"low":0.14094,"close":0.14104},{"openTime":1791338400000,"open":0.14103,"high":0.14123,"low":0.13992,"close":0.14095},{"openTime":1791342000000,"open":0.14099,"high":0.14176,"low":0.14061,"close":0.14127},{"openTime":1791345600000,"open":0.14127,"high":0.14142,"low":0.14055,"close":0.14112},{"openTime":1791349200000,"open":0.14115,"high":0.1416,"low":0.14102,"close":0.14158},{"openTime":1791352800000,"open":0.14154,"high":0.1416,"low":0.14095,"close":0.14103},{"openTime":1791356400000,"open":0.14103,"high":0.14135,"low":0.14017,"close":0.14036},{"openTime":1791360000000,"open":0.14036,"high":0.14091,"low":0.14025,"close":0.14061},{"openTime":1791363600000,"open":0.14061,"high":0.14091,"low":0.13989,"close":0.13994},{"openTime":1791367200000,"open":0.13999,"high":0.14044,"low":0.13948,"close":0.14029},{"openTime":1791370800000,"open":0.14028,"high":0.14104,"low":0.14015,"close":0.14029},{"openTime":1791374400000,"open":0.14029,"high":0.14032,"low":0.13927,"close":0.13936},{"openTime":1791378000000,"open":0.13936,"high":0.13964,"low":0.13805,"close":0.13941},{"openTime":1791381600000,"open":0.13943,"high":0.14139,"low":0.13943,"close":0.14032},{"openTime":1791385200000,"open":0.14032,"high":0.14063,"low":0.13963,"close":0.14053},{"openTime":1791388800000,"open":0.1406,"high":0.14129,"low":0.14051,"close":0.14099},{"openTime":1791392400000,"open":0.14097,"high":0.14111,"low":0.14055,"close":0.14095},{"openTime":1791396000000,"open":0.14095,"high":0.14127,"low":0.14075,"close":0.14103},{"openTime":1791399600000,"open":0.14103,"high":0.14175,"low":0.14102,"close":0.14157},{"openTime":1791403200000,"open":0.14157,"high":0.14171,"low":0.14055,"close":0.14097},{"openTime":1791406800000,"open":0.14097,"high":0.14217,"low":0.1408,"close":0.14217},{"openTime":1791410400000,"open":0.14217,"high":0.14259,"low":0.14099,"close":0.14259},{"openTime":1791414000000,"open":0.14256,"high":0.14256,"low":0.14127,"close":0.14189},{"openTime":1791417600000,"open":0.14186,"high":0.1419,"low":0.13944,"close":0.14073},{"openTime":1791421200000,"open":0.14073,"high":0.14086,"low":0.1385,"close":0.13906},{"openTime":1791424800000,"open":0.13906,"high":0.13954,"low":0.13869,"close":0.13881},{"openTime":1791428400000,"open":0.13881,"high":0.13894,"low":0.13686,"close":0.13693},{"openTime":1791432000000,"open":0.13696,"high":0.13724,"low":0.13621,"close":0.13671},{"openTime":1791435600000,"open":0.13674,"high":0.13701,"low":0.13603,"close":0.13685},{"openTime":1791439200000,"open":0.13685,"high":0.13866,"low":0.13663,"close":0.13857},{"openTime":1791442800000,"open":0.13857,"high":0.13933,"low":0.13856,"close":0.13923},{"openTime":1791446400000,"open":0.13924,"high":0.13962,"low":0.1389,"close":0.13958},{"openTime":1791450000000,"open":0.13955,"high":0.13997,"low":0.13845,"close":0.13978},{"openTime":1791453600000,"open":0.13975,"high":0.14002,"low":0.13941,"close":0.13965},{"openTime":1791457200000,"open":0.13963,"high":0.13974,"low":0.1383,"close":0.1387},{"openTime":1791460800000,"open":0.13867,"high":0.13929,"low":0.13799,"close":0.13926},{"openTime":1791464400000,"open":0.13924,"high":0.13939,"low":0.13895,"close":0.13937},{"openTime":1791468000000,"open":0.13936,"high":0.14059,"low":0.13936,"close":0.14056},{"openTime":1791471600000,"open":0.14056,"high":0.14067,"low":0.13874,"close":0.13898},{"openTime":1791475200000,"open":0.13896,"high":0.14005,"low":0.13826,"close":0.13956},{"openTime":1791478800000,"open":0.13958,"high":0.1396,"low":0.13777,"close":0.13798},{"openTime":1791482400000,"open":0.13797,"high":0.13897,"low":0.13795,"close":0.13861},{"openTime":1791486000000,"open":0.1386,"high":0.1387,"low":0.13726,"close":0.13733},{"openTime":1791489600000,"open":0.13731,"high":0.13838,"low":0.13718,"close":0.13826},{"openTime":1791493200000,"open":0.13826,"high":0.13934,"low":0.13765,"close":0.13934},{"openTime":1791496800000,"open":0.13934,"high":0.1403,"low":0.13921,"close":0.14019},{"openTime":1791500400000,"open":0.1402,"high":0.14023,"low":0.13964,"close":0.13997},{"openTime":1791504000000,"open":0.13994,"high":0.14077,"low":0.13981,"close":0.14056},{"openTime":1791507600000,"open":0.14055,"high":0.14132,"low":0.14035,"close":0.14123},{"openTime":1791511200000,"open":0.14124,"high":0.14162,"low":0.14085,"close":0.14154},{"openTime":1791514800000,"open":0.14153,"high":0.14229,"low":0.14152,"close":0.14193},{"openTime":1791518400000,"open":0.14192,"high":0.14225,"low":0.14159,"close":0.14211},{"openTime":1791522000000,"open":0.14211,"high":0.14232,"low":0.14193,"close":0.14215},{"openTime":1791525600000,"open":0.14216,"high":0.14232,"low":0.14182,"close":0.14182},{"openTime":1791529200000,"open":0.14182,"high":0.14215,"low":0.14176,"close":0.14209},{"openTime":1791532800000,"open":0.1421,"high":0.14257,"low":0.14201,"close":0.14252},{"openTime":1791536400000,"open":0.14252,"high":0.14313,"low":0.14251,"close":0.14296},{"openTime":1791540000000,"open":0.14293,"high":0.14297,"low":0.14275,"close":0.14286},{"openTime":1791543600000,"open":0.14286,"high":0.14298,"low":0.14262,"close":0.14268},{"openTime":1791547200000,"open":0.14268,"high":0.1433,"low":0.14259,"close":0.14294},{"openTime":1791550800000,"open":0.14292,"high":0.14302,"low":0.14194,"close":0.14197},{"openTime":1791554400000,"open":0.14196,"high":0.14322,"low":0.14196,"close":0.14322},{"openTime":1791558000000,"open":0.1432,"high":0.14328,"low":0.1425,"close":0.14266},{"openTime":1791561600000,"open":0.14265,"high":0.14271,"low":0.14197,"close":0.14214},{"openTime":1791565200000,"open":0.1421,"high":0.14292,"low":0.14198,"close":0.14265},{"openTime":1791568800000,"open":0.14265,"high":0.14265,"low":0.14162,"close":0.14219},{"openTime":1791572400000,"open":0.1422,"high":0.14274,"low":0.1422,"close":0.1424},{"openTime":1791576000000,"open":0.14239,"high":0.14251,"low":0.14195,"close":0.14217},{"openTime":1791579600000,"open":0.14218,"high":0.14274,"low":0.1421,"close":0.14252},{"openTime":1791583200000,"open":0.14253,"high":0.14308,"low":0.14242,"close":0.14283},{"openTime":1791586800000,"open":0.14284,"high":0.14297,"low":0.14272,"close":0.14284},{"openTime":1791590400000,"open":0.14282,"high":0.14296,"low":0.14242,"close":0.14264},{"openTime":1791594000000,"open":0.14266,"high":0.14318,"low":0.14265,"close":0.14269},{"openTime":1791597600000,"open":0.1427,"high":0.14291,"low":0.1423,"close":0.14232},{"openTime":1791601200000,"open":0.14233,"high":0.143,"low":0.14233,"close":0.14291},{"openTime":1791604800000,"open":0.14291,"high":0.14298,"low":0.14255,"close":0.14266},{"openTime":1791608400000,"open":0.14266,"high":0.1432,"low":0.14243,"close":0.14253},{"openTime":1791612000000,"open":0.14252,"high":0.14252,"low":0.14122,"close":0.1414},{"openTime":1791615600000,"open":0.1414,"high":0.14148,"low":0.1385,"close":0.13984},{"openTime":1791619200000,"open":0.13989,"high":0.14036,"low":0.13958,"close":0.14032},{"openTime":1791622800000,"open":0.14032,"high":0.1405,"low":0.13954,"close":0.1396},{"openTime":1791626400000,"open":0.13962,"high":0.13979,"low":0.13869,"close":0.13878},{"openTime":1791630000000,"open":0.13876,"high":0.13876,"low":0.13722,"close":0.138},{"openTime":1791633600000,"open":0.13801,"high":0.13851,"low":0.137,"close":0.13705},{"openTime":1791637200000,"open":0.13705,"high":0.13757,"low":0.13685,"close":0.13756},{"openTime":1791640800000,"open":0.13756,"high":0.13801,"low":0.13718,"close":0.13765},{"openTime":1791644400000,"open":0.13763,"high":0.13765,"low":0.1355,"close":0.13591},{"openTime":1791648000000,"open":0.13591,"high":0.1394,"low":0.13568,"close":0.1394},{"openTime":1791651600000,"open":0.13937,"high":0.13942,"low":0.13795,"close":0.13836},{"openTime":1791655200000,"open":0.13837,"high":0.13901,"low":0.13724,"close":0.13735},{"openTime":1791658800000,"open":0.13731,"high":0.13746,"low":0.1367,"close":0.13727},{"openTime":1791662400000,"open":0.13727,"high":0.13772,"low":0.13672,"close":0.13704},{"openTime":1791666000000,"open":0.13704,"high":0.13707,"low":0.13668,"close":0.13683},{"openTime":1791669600000,"open":0.13679,"high":0.13699,"low":0.1364,"close":0.13685},{"openTime":1791673200000,"open":0.13682,"high":0.13752,"low":0.13667,"close":0.13749},{"openTime":1791676800000,"open":0.13749,"high":0.13821,"low":0.13719,"close":0.13801},{"openTime":1791680400000,"open":0.13801,"high":0.13929,"low":0.13797,"close":0.13927},{"openTime":1791684000000,"open":0.13927,"high":0.13927,"low":0.13813,"close":0.13902},{"openTime":1791687600000,"open":0.13902,"high":0.13929,"low":0.13863,"close":0.13863},{"openTime":1791691200000,"open":0.13859,"high":0.13906,"low":0.13849,"close":0.13878},{"openTime":1791694800000,"open":0.13879,"high":0.13893,"low":0.13661,"close":0.1379},{"openTime":1791698400000,"open":0.1379,"high":0.139,"low":0.13585,"close":0.13592},{"openTime":1791702000000,"open":0.13588,"high":0.13693,"low":0.13569,"close":0.13689},{"openTime":1791705600000,"open":0.1369,"high":0.1371,"low":0.13647,"close":0.13689},{"openTime":1791709200000,"open":0.13692,"high":0.13694,"low":0.13598,"close":0.13619},{"openTime":1791712800000,"open":0.13621,"high":0.13628,"low":0.13527,"close":0.1359},{"openTime":1791716400000,"open":0.13594,"high":0.13666,"low":0.13571,"close":0.13666},{"openTime":1791720000000,"open":0.13666,"high":0.13667,"low":0.13597,"close":0.13598},{"openTime":1791723600000,"open":0.13596,"high":0.13631,"low":0.13462,"close":0.13548},{"openTime":1791727200000,"open":0.13547,"high":0.13588,"low":0.13511,"close":0.13558},{"openTime":1791730800000,"open":0.13557,"high":0.13592,"low":0.13525,"close":0.13557},{"openTime":1791734400000,"open":0.13551,"high":0.13566,"low":0.13497,"close":0.13562},{"openTime":1791738000000,"open":0.13562,"high":0.13678,"low":0.13542,"close":0.13668},{"openTime":1791741600000,"open":0.13668,"high":0.13678,"low":0.13595,"close":0.13639},{"openTime":1791745200000,"open":0.13637,"high":0.13677,"low":0.13622,"close":0.13677},{"openTime":1791748800000,"open":0.13677,"high":0.13683,"low":0.13631,"close":0.13655},{"openTime":1791752400000,"open":0.13658,"high":0.1373,"low":0.13656,"close":0.1373},{"openTime":1791756000000,"open":0.1373,"high":0.13762,"low":0.1372,"close":0.1374},{"openTime":1791759600000,"open":0.13742,"high":0.1379,"low":0.13731,"close":0.13788},{"openTime":1791763200000,"open":0.13786,"high":0.13808,"low":0.1377,"close":0.13804},{"openTime":1791766800000,"open":0.13805,"high":0.13856,"low":0.13741,"close":0.13771},{"openTime":1791770400000,"open":0.13771,"high":0.13783,"low":0.13706,"close":0.13754},{"openTime":1791774000000,"open":0.1375,"high":0.1375,"low":0.13683,"close":0.13716},{"openTime":1791777600000,"open":0.13713,"high":0.13776,"low":0.13701,"close":0.13746},{"openTime":1791781200000,"open":0.13744,"high":0.1383,"low":0.13727,"close":0.1383},{"openTime":1791784800000,"open":0.1383,"high":0.13868,"low":0.13689,"close":0.13703},{"openTime":1791788400000,"open":0.137,"high":0.1381,"low":0.13673,"close":0.13802},{"openTime":1791792000000,"open":0.13807,"high":0.13828,"low":0.13775,"close":0.13824},{"openTime":1791795600000,"open":0.13825,"high":0.13848,"low":0.13748,"close":0.13765},{"openTime":1791799200000,"open":0.13763,"high":0.13808,"low":0.13732,"close":0.13805},{"openTime":1791802800000,"open":0.13805,"high":0.13828,"low":0.13739,"close":0.13765},{"openTime":1791806400000,"open":0.13764,"high":0.13843,"low":0.13735,"close":0.13843},{"openTime":1791810000000,"open":0.13843,"high":0.13908,"low":0.13775,"close":0.13893},{"openTime":1791813600000,"open":0.13896,"high":0.14118,"low":0.13836,"close":0.14092},{"openTime":1791817200000,"open":0.14092,"high":0.14123,"low":0.13942,"close":0.13943},{"openTime":1791820800000,"open":0.13946,"high":0.14055,"low":0.13943,"close":0.14007},{"openTime":1791824400000,"open":0.14007,"high":0.14037,"low":0.13954,"close":0.14003},{"openTime":1791828000000,"open":0.14003,"high":0.14043,"low":0.13982,"close":0.14043},{"openTime":1791831600000,"open":0.14043,"high":0.1407,"low":0.13984,"close":0.13992},{"openTime":1791835200000,"open":0.13984,"high":0.14012,"low":0.13892,"close":0.13893},{"openTime":1791838800000,"open":0.13894,"high":0.13906,"low":0.13859,"close":0.13863},{"openTime":1791842400000,"open":0.13861,"high":0.1388,"low":0.13806,"close":0.13809},{"openTime":1791846000000,"open":0.13808,"high":0.1384,"low":0.1378,"close":0.13799},{"openTime":1791849600000,"open":0.13798,"high":0.13815,"low":0.13663,"close":0.13663},{"openTime":1791853200000,"open":0.13667,"high":0.13758,"low":0.13614,"close":0.13718},{"openTime":1791856800000,"open":0.13719,"high":0.13769,"low":0.13702,"close":0.13721},{"openTime":1791860400000,"open":0.13721,"high":0.13742,"low":0.13699,"close":0.13727},{"openTime":1791864000000,"open":0.13721,"high":0.1376,"low":0.13681,"close":0.13744},{"openTime":1791867600000,"open":0.13744,"high":0.13759,"low":0.13682,"close":0.13719},{"openTime":1791871200000,"open":0.1372,"high":0.1373,"low":0.13708,"close":0.13721}],"levels":[{"price":0.1433,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":4.44},{"price":0.137923,"kind":"fib","distanceFromLastClosePct":0.52},{"price":0.13895,"kind":"fib","distanceFromLastClosePct":1.27},{"price":0.139977,"kind":"fib","distanceFromLastClosePct":2.02}]}},{"key":"BTCUSDC|top","symbol":"BTCUSDC","kind":"top","probability":0.5602,"movePct":3.97,"quoteVolume24h":405315271.56,"consolidating":true,"nearLevels":1,"nearestLevelPrice":87448.57,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791183600000,"open":86234.43,"high":86466,"low":86101.27,"close":86242.01},{"openTime":1791187200000,"open":86242,"high":86481.65,"low":86041.17,"close":86207.66},{"openTime":1791190800000,"open":86206.07,"high":86206.07,"low":85755.47,"close":85960.67},{"openTime":1791194400000,"open":85960.67,"high":86197.93,"low":85939.22,"close":86099.96},{"openTime":1791198000000,"open":86099.96,"high":86263.99,"low":85893.77,"close":86203.87},{"openTime":1791201600000,"open":86202.01,"high":86202.01,"low":85830,"close":85886.81},{"openTime":1791205200000,"open":85886.82,"high":86475.99,"low":85800.92,"close":86410.08},{"openTime":1791208800000,"open":86410.08,"high":86702,"low":85440.03,"close":85625.48},{"openTime":1791212400000,"open":85625.48,"high":85666.45,"low":85179.94,"close":85273.59},{"openTime":1791216000000,"open":85264.18,"high":85327.48,"low":84963.49,"close":85302.36},{"openTime":1791219600000,"open":85302.36,"high":85442.28,"low":85203.23,"close":85430.18},{"openTime":1791223200000,"open":85430.19,"high":85652,"low":85334.49,"close":85652},{"openTime":1791226800000,"open":85652,"high":85795.56,"low":85547.39,"close":85736.22},{"openTime":1791230400000,"open":85736.21,"high":85867.34,"low":85641.85,"close":85776.45},{"openTime":1791234000000,"open":85776.46,"high":85991.99,"low":85685.47,"close":85944.84},{"openTime":1791237600000,"open":85944.84,"high":86030.74,"low":85848.8,"close":85936.89},{"openTime":1791241200000,"open":85936.88,"high":86065.96,"low":85728.8,"close":85764.32},{"openTime":1791244800000,"open":85761.1,"high":85972.8,"low":85761.1,"close":85912.2},{"openTime":1791248400000,"open":85912.2,"high":86137.99,"low":85604.21,"close":85673.33},{"openTime":1791252000000,"open":85673.32,"high":85755.47,"low":85452.2,"close":85534.16},{"openTime":1791255600000,"open":85534.17,"high":85603.88,"low":85312.5,"close":85504.05},{"openTime":1791259200000,"open":85504.05,"high":85626.01,"low":85498.56,"close":85612.45},{"openTime":1791262800000,"open":85612.45,"high":85738.91,"low":85488.78,"close":85503.33},{"openTime":1791266400000,"open":85503.32,"high":85503.32,"low":85116,"close":85303.21},{"openTime":1791270000000,"open":85296.43,"high":85619.58,"low":85266,"close":85549.81},{"openTime":1791273600000,"open":85549.8,"high":86044.63,"low":85538.32,"close":86014.34},{"openTime":1791277200000,"open":86009.24,"high":86219.49,"low":85649.25,"close":85984.51},{"openTime":1791280800000,"open":85984.5,"high":86251.96,"low":85943.8,"close":86160.86},{"openTime":1791284400000,"open":86160.87,"high":86378,"low":86059.01,"close":86248.33},{"openTime":1791288000000,"open":86248.34,"high":86410.22,"low":86115.07,"close":86201.54},{"openTime":1791291600000,"open":86201.53,"high":86484,"low":85971.77,"close":86311.82},{"openTime":1791295200000,"open":86311.82,"high":86636.32,"low":85954,"close":86597.37},{"openTime":1791298800000,"open":86597.37,"high":86697.99,"low":85726.12,"close":85726.13},{"openTime":1791302400000,"open":85726.14,"high":85850,"low":85564,"close":85588.97},{"openTime":1791306000000,"open":85588.97,"high":85755.47,"low":85481.76,"close":85723.91},{"openTime":1791309600000,"open":85723.91,"high":85819.57,"low":85509,"close":85512.27},{"openTime":1791313200000,"open":85512.26,"high":85696.01,"low":85420.81,"close":85616.28},{"openTime":1791316800000,"open":85616.28,"high":85679.43,"low":85574.29,"close":85626.29},{"openTime":1791320400000,"open":85624.62,"high":85636.32,"low":85500,"close":85620.04},{"openTime":1791324000000,"open":85620.03,"high":85668.94,"low":85469.44,"close":85529.72},{"openTime":1791327600000,"open":85529.72,"high":85620.83,"low":85350,"close":85553.18},{"openTime":1791331200000,"open":85553.18,"high":85600.03,"low":85400,"close":85540.48},{"openTime":1791334800000,"open":85540.48,"high":85540.48,"low":84363.12,"close":84378},{"openTime":1791338400000,"open":84378.01,"high":84524.02,"low":83557.93,"close":83848.76},{"openTime":1791342000000,"open":83849.99,"high":84237.71,"low":83849.99,"close":84141.21},{"openTime":1791345600000,"open":84141.21,"high":84207.54,"low":84016.06,"close":84094.07},{"openTime":1791349200000,"open":84094.07,"high":84342.03,"low":84069.25,"close":84318.6},{"openTime":1791352800000,"open":84318.6,"high":84381.61,"low":84127.12,"close":84209.14},{"openTime":1791356400000,"open":84209.14,"high":84295.15,"low":84075.02,"close":84119.83},{"openTime":1791360000000,"open":84119.82,"high":84161.34,"low":83934.51,"close":83938.76},{"openTime":1791363600000,"open":83938.77,"high":83994.88,"low":83638,"close":83800.58},{"openTime":1791367200000,"open":83800.58,"high":83923.11,"low":83400,"close":83738.25},{"openTime":1791370800000,"open":83738.25,"high":83823.35,"low":83524.32,"close":83725.61},{"openTime":1791374400000,"open":83725.61,"high":83746.59,"low":83400,"close":83478.42},{"openTime":1791378000000,"open":83478.42,"high":83539.95,"low":82754,"close":83161.62},{"openTime":1791381600000,"open":83161.62,"high":83295.03,"low":82910.65,"close":83000.25},{"openTime":1791385200000,"open":83000.25,"high":83434,"low":82797.52,"close":83429.19},{"openTime":1791388800000,"open":83429.2,"high":83666.18,"low":83333.28,"close":83369.6},{"openTime":1791392400000,"open":83369.6,"high":83616.79,"low":83032.44,"close":83133},{"openTime":1791396000000,"open":83129.05,"high":83462.09,"low":83129.04,"close":83392.54},{"openTime":1791399600000,"open":83392.54,"high":83490.97,"low":83278.53,"close":83411.83},{"openTime":1791403200000,"open":83411.83,"high":83584.97,"low":83300,"close":83403.1},{"openTime":1791406800000,"open":83403.5,"high":83427.53,"low":83092.27,"close":83133.65},{"openTime":1791410400000,"open":83133.65,"high":83309.77,"low":83112,"close":83208.7},{"openTime":1791414000000,"open":83206.33,"high":83389.24,"low":83108,"close":83289.5},{"openTime":1791417600000,"open":83289.5,"high":83409.26,"low":83181.28,"close":83341.86},{"openTime":1791421200000,"open":83341.85,"high":83497.24,"low":83060.66,"close":83070.35},{"openTime":1791424800000,"open":83070.35,"high":83264.23,"low":82880.01,"close":83137.94},{"openTime":1791428400000,"open":83137.95,"high":83169.53,"low":82614.83,"close":82720.5},{"openTime":1791432000000,"open":82720.5,"high":82894.31,"low":82182,"close":82613.57},{"openTime":1791435600000,"open":82613.56,"high":82992.27,"low":82530.71,"close":82641.94},{"openTime":1791439200000,"open":82641.93,"high":82915.83,"low":82466,"close":82835.97},{"openTime":1791442800000,"open":82835.97,"high":83249.31,"low":82678.52,"close":82953.66},{"openTime":1791446400000,"open":82952.82,"high":83023.49,"low":82750.01,"close":82833.25},{"openTime":1791450000000,"open":82833.26,"high":83129.98,"low":82769.69,"close":83082.94},{"openTime":1791453600000,"open":83082.94,"high":83133.27,"low":82558.13,"close":82687.17},{"openTime":1791457200000,"open":82687.16,"high":82695.94,"low":82266.09,"close":82454.99},{"openTime":1791460800000,"open":82454.99,"high":82470.5,"low":81896.72,"close":82269.81},{"openTime":1791464400000,"open":82272.88,"high":82596.97,"low":81726,"close":82139.51},{"openTime":1791468000000,"open":82135.09,"high":82735.99,"low":82084.52,"close":82658.61},{"openTime":1791471600000,"open":82658.61,"high":82658.61,"low":80909.09,"close":80989.12},{"openTime":1791475200000,"open":80987.93,"high":81405.9,"low":80739,"close":80890.51},{"openTime":1791478800000,"open":80901.75,"high":80982.49,"low":80302.84,"close":80694.12},{"openTime":1791482400000,"open":80695.3,"high":81521.99,"low":80486.44,"close":81459.84},{"openTime":1791486000000,"open":81459.84,"high":81794.07,"low":81384.02,"close":81725.25},{"openTime":1791489600000,"open":81729.07,"high":81860.25,"low":81648.21,"close":81755.17},{"openTime":1791493200000,"open":81752.88,"high":81760.15,"low":81564.81,"close":81656.42},{"openTime":1791496800000,"open":81664.06,"high":81895.61,"low":81627.47,"close":81848.32},{"openTime":1791500400000,"open":81848.33,"high":81891.22,"low":81639.87,"close":81717.75},{"openTime":1791504000000,"open":81710.83,"high":81867.13,"low":81649.16,"close":81750.87},{"openTime":1791507600000,"open":81750.86,"high":81950.73,"low":81550.63,"close":81930.49},{"openTime":1791511200000,"open":81930.5,"high":82311,"low":81860.7,"close":82064.16},{"openTime":1791514800000,"open":82064.16,"high":82392.36,"low":81991.93,"close":82373.22},{"openTime":1791518400000,"open":82373.22,"high":82682.82,"low":82152.13,"close":82195.87},{"openTime":1791522000000,"open":82195.86,"high":82567.81,"low":82176.31,"close":82303.02},{"openTime":1791525600000,"open":82300.01,"high":82612.68,"low":82300.01,"close":82521.66},{"openTime":1791529200000,"open":82521.66,"high":82607.38,"low":82429.78,"close":82603.05},{"openTime":1791532800000,"open":82597.55,"high":82690.89,"low":82457.17,"close":82635.78},{"openTime":1791536400000,"open":82635.77,"high":82635.77,"low":82484.56,"close":82599.63},{"openTime":1791540000000,"open":82605.75,"high":82665.21,"low":82340.87,"close":82497.01},{"openTime":1791543600000,"open":82497,"high":83459.35,"low":82400,"close":83186.1},{"openTime":1791547200000,"open":83181.06,"high":83364.02,"low":82857.95,"close":82968.85},{"openTime":1791550800000,"open":82968.85,"high":83109.72,"low":82429.11,"close":82571.34},{"openTime":1791554400000,"open":82571.34,"high":83240.92,"low":82408.87,"close":82978.5},{"openTime":1791558000000,"open":82972.58,"high":83026.55,"low":82750.51,"close":82818.37},{"openTime":1791561600000,"open":82818.36,"high":82955.12,"low":82641.02,"close":82683.53},{"openTime":1791565200000,"open":82683.53,"high":82728.03,"low":82457.03,"close":82653},{"openTime":1791568800000,"open":82653,"high":82674.46,"low":82261.32,"close":82380.68},{"openTime":1791572400000,"open":82380.69,"high":82504.43,"low":82215.15,"close":82275.73},{"openTime":1791576000000,"open":82275.72,"high":82467.73,"low":82256.22,"close":82448.26},{"openTime":1791579600000,"open":82448.26,"high":82540.77,"low":82440.84,"close":82476.98},{"openTime":1791583200000,"open":82476.99,"high":82579.94,"low":82373.81,"close":82567.84},{"openTime":1791586800000,"open":82567.84,"high":82620.31,"low":82508.05,"close":82565.99},{"openTime":1791590400000,"open":82565.54,"high":82575.47,"low":82470.01,"close":82504.2},{"openTime":1791594000000,"open":82504.2,"high":82698.69,"low":82499.38,"close":82625.69},{"openTime":1791597600000,"open":82625.68,"high":82670.87,"low":82540.37,"close":82553.56},{"openTime":1791601200000,"open":82553.57,"high":82578.75,"low":82492.55,"close":82534.09},{"openTime":1791604800000,"open":82534.1,"high":82664.48,"low":82534.1,"close":82621.19},{"openTime":1791608400000,"open":82621.19,"high":82783.33,"low":82598.65,"close":82779.54},{"openTime":1791612000000,"open":82779.54,"high":82831.93,"low":82637.29,"close":82678.25},{"openTime":1791615600000,"open":82678.64,"high":82740.18,"low":82569.32,"close":82740.18},{"openTime":1791619200000,"open":82740.19,"high":82801.57,"low":82704.77,"close":82780},{"openTime":1791622800000,"open":82780,"high":82883.07,"low":82770.91,"close":82791.13},{"openTime":1791626400000,"open":82791.14,"high":82816.14,"low":82726.5,"close":82794.52},{"openTime":1791630000000,"open":82794.52,"high":82837.88,"low":82726.91,"close":82808.92},{"openTime":1791633600000,"open":82808.92,"high":82834.65,"low":82741.74,"close":82741.75},{"openTime":1791637200000,"open":82741.75,"high":82803.64,"low":82720,"close":82765.44},{"openTime":1791640800000,"open":82765.43,"high":83014.51,"low":82708.92,"close":82922.65},{"openTime":1791644400000,"open":82922.64,"high":83003.48,"low":82879.8,"close":82983.6},{"openTime":1791648000000,"open":82983.59,"high":83016.72,"low":82894.61,"close":82946.74},{"openTime":1791651600000,"open":82946.75,"high":83099.99,"low":82935.97,"close":83038.72},{"openTime":1791655200000,"open":83038.73,"high":83081.77,"low":82917.59,"close":82956.27},{"openTime":1791658800000,"open":82956.27,"high":83028.97,"low":82950.58,"close":83009.38},{"openTime":1791662400000,"open":83009.37,"high":83037.48,"low":82946.77,"close":82964.1},{"openTime":1791666000000,"open":82964.1,"high":83038.32,"low":82941.71,"close":82981.11},{"openTime":1791669600000,"open":82981.12,"high":83025.51,"low":82864.77,"close":83025.5},{"openTime":1791673200000,"open":83025.5,"high":83039.41,"low":82913.93,"close":82916.17},{"openTime":1791676800000,"open":82916.18,"high":82961.05,"low":82875.33,"close":82890.25},{"openTime":1791680400000,"open":82890.25,"high":83013.28,"low":82860.51,"close":82962.15},{"openTime":1791684000000,"open":82962.16,"high":83077.79,"low":82937.73,"close":83021.25},{"openTime":1791687600000,"open":83021.26,"high":83021.26,"low":82741.46,"close":82746.02},{"openTime":1791691200000,"open":82746.03,"high":82961.63,"low":82725.01,"close":82947.32},{"openTime":1791694800000,"open":82947.31,"high":83022.19,"low":82947.31,"close":82973.24},{"openTime":1791698400000,"open":82973.24,"high":83138.35,"low":82968.06,"close":83100.17},{"openTime":1791702000000,"open":83100.17,"high":83165.99,"low":82937.15,"close":82949.79},{"openTime":1791705600000,"open":82949.79,"high":83031.56,"low":82899.68,"close":82963.19},{"openTime":1791709200000,"open":82963.19,"high":83049.45,"low":82910.62,"close":82973.79},{"openTime":1791712800000,"open":82973.79,"high":83006.6,"low":82888.01,"close":82910.19},{"openTime":1791716400000,"open":82923.99,"high":83132.96,"low":82923.98,"close":83091.16},{"openTime":1791720000000,"open":83091.17,"high":83184.66,"low":83032.08,"close":83036.81},{"openTime":1791723600000,"open":83036.79,"high":83052.5,"low":82960.7,"close":83008.67},{"openTime":1791727200000,"open":83008.67,"high":83099.98,"low":82946.58,"close":83054.56},{"openTime":1791730800000,"open":83054.55,"high":83907.23,"low":83035.96,"close":83830.52},{"openTime":1791734400000,"open":83830.51,"high":83960,"low":83654.3,"close":83833.52},{"openTime":1791738000000,"open":83833.53,"high":84133.33,"low":83683.57,"close":83745.84},{"openTime":1791741600000,"open":83743.86,"high":83834.48,"low":83500.01,"close":83609.23},{"openTime":1791745200000,"open":83609.24,"high":83678.37,"low":83573.99,"close":83589.32},{"openTime":1791748800000,"open":83589.31,"high":83660.12,"low":83526.54,"close":83600.19},{"openTime":1791752400000,"open":83600.19,"high":83606.41,"low":83188.72,"close":83447.99},{"openTime":1791756000000,"open":83447.99,"high":83612.95,"low":83365.18,"close":83570.27},{"openTime":1791759600000,"open":83570.27,"high":83704.18,"low":83570.27,"close":83688.67},{"openTime":1791763200000,"open":83688.67,"high":83904.89,"low":83633.53,"close":83888.23},{"openTime":1791766800000,"open":83888.23,"high":83954.88,"low":83374.63,"close":83583.43},{"openTime":1791770400000,"open":83583.44,"high":83944.43,"low":83536.94,"close":83749.34},{"openTime":1791774000000,"open":83749.35,"high":83749.35,"low":83500.14,"close":83516.05},{"openTime":1791777600000,"open":83516.06,"high":84090,"low":83401.28,"close":84043.95},{"openTime":1791781200000,"open":84043.95,"high":84201,"low":83714.64,"close":83934.38},{"openTime":1791784800000,"open":83927.44,"high":84269.23,"low":83666,"close":84133.52},{"openTime":1791788400000,"open":84133.51,"high":84277.02,"low":83895.75,"close":83924.71},{"openTime":1791792000000,"open":83924.71,"high":83924.71,"low":83425.62,"close":83425.64},{"openTime":1791795600000,"open":83425.64,"high":83565.34,"low":83234.63,"close":83474.98},{"openTime":1791799200000,"open":83474.97,"high":83545.5,"low":83356.41,"close":83438.78},{"openTime":1791802800000,"open":83438.78,"high":83443.02,"low":83218.22,"close":83328.14},{"openTime":1791806400000,"open":83328.14,"high":83336.27,"low":82567.59,"close":82685.97},{"openTime":1791810000000,"open":82685.97,"high":82958.88,"low":82400,"close":82891.12},{"openTime":1791813600000,"open":82891.12,"high":83036.58,"low":82322.63,"close":82507.67},{"openTime":1791817200000,"open":82507.67,"high":82725.61,"low":82507.66,"close":82641.94},{"openTime":1791820800000,"open":82641.86,"high":82877.86,"low":82400,"close":82418.82},{"openTime":1791824400000,"open":82426.48,"high":82552.97,"low":82294.28,"close":82412.7},{"openTime":1791828000000,"open":82412.7,"high":82462.39,"low":82216.48,"close":82352.86},{"openTime":1791831600000,"open":82352.87,"high":82819.95,"low":82244.5,"close":82769.31},{"openTime":1791835200000,"open":82769.32,"high":83055.55,"low":82766.09,"close":83003.89},{"openTime":1791838800000,"open":83001.74,"high":83025.82,"low":82356.26,"close":82486.06},{"openTime":1791842400000,"open":82486.07,"high":82689.39,"low":82005,"close":82059.13},{"openTime":1791846000000,"open":82069.12,"high":82178.71,"low":81657.36,"close":81752.8},{"openTime":1791849600000,"open":81762.55,"high":81862.63,"low":80944.76,"close":81345.99},{"openTime":1791853200000,"open":81355.45,"high":82385.1,"low":81347.37,"close":82352.14},{"openTime":1791856800000,"open":82352.14,"high":83012.83,"low":82331.44,"close":82834.31},{"openTime":1791860400000,"open":82833.33,"high":83500,"low":82693.93,"close":83229.35},{"openTime":1791864000000,"open":83238.67,"high":83486.07,"low":83161.01,"close":83361.34},{"openTime":1791867600000,"open":83361.34,"high":83829.33,"low":83291.43,"close":83593.97},{"openTime":1791871200000,"open":83593.97,"high":83593.97,"low":83490.94,"close":83493.82}],"levels":[{"price":87448.57,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":4.74},{"price":82745.7873,"kind":"fib","distanceFromLastClosePct":-0.9},{"price":83500.415,"kind":"fib","distanceFromLastClosePct":0.01},{"price":84255.0427,"kind":"fib","distanceFromLastClosePct":0.91}]}},{"key":"MMTUSDT|top","symbol":"MMTUSDT","kind":"top","probability":0.5586,"movePct":9.65,"quoteVolume24h":611874.3,"consolidating":true,"nearLevels":3,"nearestLevelPrice":0.1846,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791183600000,"open":0.1879,"high":0.1894,"low":0.1879,"close":0.1889},{"openTime":1791187200000,"open":0.189,"high":0.1902,"low":0.1884,"close":0.1884},{"openTime":1791190800000,"open":0.1884,"high":0.1893,"low":0.1881,"close":0.1891},{"openTime":1791194400000,"open":0.1891,"high":0.1916,"low":0.1887,"close":0.1909},{"openTime":1791198000000,"open":0.1908,"high":0.191,"low":0.189,"close":0.1893},{"openTime":1791201600000,"open":0.1892,"high":0.1892,"low":0.186,"close":0.1866},{"openTime":1791205200000,"open":0.1866,"high":0.1869,"low":0.1848,"close":0.1861},{"openTime":1791208800000,"open":0.1861,"high":0.1865,"low":0.1814,"close":0.1831},{"openTime":1791212400000,"open":0.1828,"high":0.1854,"low":0.1818,"close":0.1822},{"openTime":1791216000000,"open":0.1825,"high":0.1835,"low":0.1809,"close":0.1833},{"openTime":1791219600000,"open":0.1832,"high":0.1836,"low":0.1822,"close":0.1829},{"openTime":1791223200000,"open":0.1829,"high":0.1845,"low":0.1827,"close":0.1828},{"openTime":1791226800000,"open":0.1828,"high":0.1841,"low":0.1828,"close":0.1836},{"openTime":1791230400000,"open":0.1836,"high":0.1852,"low":0.1836,"close":0.1852},{"openTime":1791234000000,"open":0.185,"high":0.1855,"low":0.1847,"close":0.1848},{"openTime":1791237600000,"open":0.1851,"high":0.1854,"low":0.1845,"close":0.1848},{"openTime":1791241200000,"open":0.1848,"high":0.1855,"low":0.184,"close":0.1844},{"openTime":1791244800000,"open":0.1843,"high":0.1843,"low":0.182,"close":0.182},{"openTime":1791248400000,"open":0.1822,"high":0.1825,"low":0.1813,"close":0.1814},{"openTime":1791252000000,"open":0.1814,"high":0.1814,"low":0.1779,"close":0.1794},{"openTime":1791255600000,"open":0.1795,"high":0.1795,"low":0.1776,"close":0.1777},{"openTime":1791259200000,"open":0.1777,"high":0.1783,"low":0.1771,"close":0.1777},{"openTime":1791262800000,"open":0.1776,"high":0.1794,"low":0.1776,"close":0.1789},{"openTime":1791266400000,"open":0.1788,"high":0.1788,"low":0.1772,"close":0.1783},{"openTime":1791270000000,"open":0.1783,"high":0.1791,"low":0.1775,"close":0.1788},{"openTime":1791273600000,"open":0.1788,"high":0.179,"low":0.1782,"close":0.1789},{"openTime":1791277200000,"open":0.1787,"high":0.1787,"low":0.1764,"close":0.1778},{"openTime":1791280800000,"open":0.1779,"high":0.1807,"low":0.1779,"close":0.1804},{"openTime":1791284400000,"open":0.1804,"high":0.1809,"low":0.1797,"close":0.1803},{"openTime":1791288000000,"open":0.18,"high":0.18,"low":0.1784,"close":0.1794},{"openTime":1791291600000,"open":0.1794,"high":0.181,"low":0.1794,"close":0.1799},{"openTime":1791295200000,"open":0.1798,"high":0.1801,"low":0.1788,"close":0.18},{"openTime":1791298800000,"open":0.18,"high":0.1806,"low":0.1785,"close":0.1786},{"openTime":1791302400000,"open":0.1786,"high":0.1799,"low":0.1781,"close":0.1781},{"openTime":1791306000000,"open":0.1782,"high":0.1791,"low":0.1781,"close":0.1782},{"openTime":1791309600000,"open":0.1782,"high":0.1793,"low":0.1776,"close":0.1781},{"openTime":1791313200000,"open":0.1781,"high":0.1781,"low":0.1762,"close":0.1765},{"openTime":1791316800000,"open":0.1764,"high":0.1765,"low":0.1749,"close":0.175},{"openTime":1791320400000,"open":0.175,"high":0.1771,"low":0.1747,"close":0.1765},{"openTime":1791324000000,"open":0.1767,"high":0.1775,"low":0.1767,"close":0.1772},{"openTime":1791327600000,"open":0.1776,"high":0.1787,"low":0.1775,"close":0.1785},{"openTime":1791331200000,"open":0.1786,"high":0.1795,"low":0.1779,"close":0.1781},{"openTime":1791334800000,"open":0.178,"high":0.1784,"low":0.1733,"close":0.1734},{"openTime":1791338400000,"open":0.1736,"high":0.1746,"low":0.1637,"close":0.1728},{"openTime":1791342000000,"open":0.1722,"high":0.1757,"low":0.1717,"close":0.1744},{"openTime":1791345600000,"open":0.1744,"high":0.1747,"low":0.1709,"close":0.1712},{"openTime":1791349200000,"open":0.1711,"high":0.1744,"low":0.171,"close":0.1716},{"openTime":1791352800000,"open":0.1716,"high":0.1724,"low":0.1707,"close":0.1721},{"openTime":1791356400000,"open":0.172,"high":0.1729,"low":0.1715,"close":0.1729},{"openTime":1791360000000,"open":0.1728,"high":0.1732,"low":0.1723,"close":0.1729},{"openTime":1791363600000,"open":0.1727,"high":0.1743,"low":0.1725,"close":0.1734},{"openTime":1791367200000,"open":0.1733,"high":0.1735,"low":0.1706,"close":0.1718},{"openTime":1791370800000,"open":0.1718,"high":0.1719,"low":0.169,"close":0.17},{"openTime":1791374400000,"open":0.17,"high":0.1701,"low":0.1688,"close":0.169},{"openTime":1791378000000,"open":0.1691,"high":0.1705,"low":0.1678,"close":0.1689},{"openTime":1791381600000,"open":0.1689,"high":0.1692,"low":0.1678,"close":0.1681},{"openTime":1791385200000,"open":0.1681,"high":0.1704,"low":0.167,"close":0.1701},{"openTime":1791388800000,"open":0.1702,"high":0.1714,"low":0.1698,"close":0.1703},{"openTime":1791392400000,"open":0.1701,"high":0.1706,"low":0.168,"close":0.1686},{"openTime":1791396000000,"open":0.1687,"high":0.1711,"low":0.1687,"close":0.1703},{"openTime":1791399600000,"open":0.1701,"high":0.1719,"low":0.1701,"close":0.1712},{"openTime":1791403200000,"open":0.1713,"high":0.1724,"low":0.1705,"close":0.1723},{"openTime":1791406800000,"open":0.1723,"high":0.1735,"low":0.1714,"close":0.1717},{"openTime":1791410400000,"open":0.172,"high":0.1739,"low":0.172,"close":0.1737},{"openTime":1791414000000,"open":0.1737,"high":0.1775,"low":0.1735,"close":0.1772},{"openTime":1791417600000,"open":0.1773,"high":0.1794,"low":0.1766,"close":0.1787},{"openTime":1791421200000,"open":0.1788,"high":0.1788,"low":0.1779,"close":0.1785},{"openTime":1791424800000,"open":0.1783,"high":0.1793,"low":0.177,"close":0.1775},{"openTime":1791428400000,"open":0.1775,"high":0.1778,"low":0.1757,"close":0.1761},{"openTime":1791432000000,"open":0.1762,"high":0.1767,"low":0.1731,"close":0.1749},{"openTime":1791435600000,"open":0.1749,"high":0.1758,"low":0.1728,"close":0.1728},{"openTime":1791439200000,"open":0.173,"high":0.175,"low":0.173,"close":0.1747},{"openTime":1791442800000,"open":0.1744,"high":0.1764,"low":0.1736,"close":0.1749},{"openTime":1791446400000,"open":0.1748,"high":0.1766,"low":0.1745,"close":0.1761},{"openTime":1791450000000,"open":0.176,"high":0.1773,"low":0.1751,"close":0.1766},{"openTime":1791453600000,"open":0.1767,"high":0.1768,"low":0.1744,"close":0.1747},{"openTime":1791457200000,"open":0.1747,"high":0.1767,"low":0.1744,"close":0.1751},{"openTime":1791460800000,"open":0.1752,"high":0.1756,"low":0.1741,"close":0.1742},{"openTime":1791464400000,"open":0.1743,"high":0.1758,"low":0.1733,"close":0.1751},{"openTime":1791468000000,"open":0.175,"high":0.1765,"low":0.175,"close":0.1755},{"openTime":1791471600000,"open":0.1754,"high":0.1754,"low":0.1647,"close":0.1668},{"openTime":1791475200000,"open":0.1668,"high":0.1688,"low":0.1652,"close":0.1665},{"openTime":1791478800000,"open":0.1665,"high":0.1674,"low":0.1645,"close":0.1654},{"openTime":1791482400000,"open":0.1655,"high":0.1698,"low":0.1646,"close":0.1681},{"openTime":1791486000000,"open":0.1682,"high":0.1698,"low":0.1671,"close":0.1694},{"openTime":1791489600000,"open":0.1696,"high":0.1719,"low":0.1686,"close":0.1716},{"openTime":1791493200000,"open":0.1717,"high":0.1729,"low":0.1708,"close":0.1727},{"openTime":1791496800000,"open":0.1729,"high":0.1742,"low":0.1728,"close":0.1739},{"openTime":1791500400000,"open":0.1738,"high":0.1739,"low":0.1724,"close":0.1726},{"openTime":1791504000000,"open":0.1726,"high":0.1743,"low":0.1713,"close":0.1713},{"openTime":1791507600000,"open":0.1715,"high":0.1749,"low":0.1712,"close":0.1747},{"openTime":1791511200000,"open":0.175,"high":0.1752,"low":0.1731,"close":0.1735},{"openTime":1791514800000,"open":0.1736,"high":0.1761,"low":0.1735,"close":0.1751},{"openTime":1791518400000,"open":0.1751,"high":0.1783,"low":0.1749,"close":0.1767},{"openTime":1791522000000,"open":0.1768,"high":0.1772,"low":0.1759,"close":0.1762},{"openTime":1791525600000,"open":0.1762,"high":0.1773,"low":0.1753,"close":0.1757},{"openTime":1791529200000,"open":0.1755,"high":0.1797,"low":0.1755,"close":0.179},{"openTime":1791532800000,"open":0.179,"high":0.1815,"low":0.1788,"close":0.1813},{"openTime":1791536400000,"open":0.1812,"high":0.1818,"low":0.1803,"close":0.181},{"openTime":1791540000000,"open":0.1807,"high":0.1812,"low":0.1793,"close":0.1803},{"openTime":1791543600000,"open":0.1801,"high":0.1833,"low":0.1801,"close":0.1809},{"openTime":1791547200000,"open":0.1808,"high":0.1816,"low":0.1793,"close":0.1796},{"openTime":1791550800000,"open":0.1796,"high":0.1798,"low":0.1774,"close":0.1778},{"openTime":1791554400000,"open":0.1776,"high":0.1805,"low":0.1763,"close":0.18},{"openTime":1791558000000,"open":0.1796,"high":0.1833,"low":0.1796,"close":0.1828},{"openTime":1791561600000,"open":0.1828,"high":0.1846,"low":0.182,"close":0.182},{"openTime":1791565200000,"open":0.1821,"high":0.1839,"low":0.1818,"close":0.1825},{"openTime":1791568800000,"open":0.1823,"high":0.1831,"low":0.1808,"close":0.1828},{"openTime":1791572400000,"open":0.1828,"high":0.1832,"low":0.1806,"close":0.1809},{"openTime":1791576000000,"open":0.1811,"high":0.1826,"low":0.1807,"close":0.1817},{"openTime":1791579600000,"open":0.1818,"high":0.1821,"low":0.1808,"close":0.181},{"openTime":1791583200000,"open":0.1809,"high":0.182,"low":0.1801,"close":0.181},{"openTime":1791586800000,"open":0.1811,"high":0.1819,"low":0.1811,"close":0.1815},{"openTime":1791590400000,"open":0.1814,"high":0.1825,"low":0.1812,"close":0.1815},{"openTime":1791594000000,"open":0.1814,"high":0.1818,"low":0.1807,"close":0.1808},{"openTime":1791597600000,"open":0.1809,"high":0.1817,"low":0.1801,"close":0.1802},{"openTime":1791601200000,"open":0.1801,"high":0.1812,"low":0.18,"close":0.1806},{"openTime":1791604800000,"open":0.1803,"high":0.1808,"low":0.18,"close":0.18},{"openTime":1791608400000,"open":0.1802,"high":0.181,"low":0.1802,"close":0.1806},{"openTime":1791612000000,"open":0.1803,"high":0.1805,"low":0.1793,"close":0.1803},{"openTime":1791615600000,"open":0.1804,"high":0.181,"low":0.1798,"close":0.1802},{"openTime":1791619200000,"open":0.1804,"high":0.1846,"low":0.1804,"close":0.1824},{"openTime":1791622800000,"open":0.1824,"high":0.1826,"low":0.1811,"close":0.1812},{"openTime":1791626400000,"open":0.181,"high":0.1818,"low":0.1806,"close":0.1818},{"openTime":1791630000000,"open":0.1816,"high":0.1821,"low":0.1814,"close":0.1817},{"openTime":1791633600000,"open":0.1818,"high":0.1821,"low":0.18,"close":0.1803},{"openTime":1791637200000,"open":0.1802,"high":0.1814,"low":0.1801,"close":0.1807},{"openTime":1791640800000,"open":0.1807,"high":0.1816,"low":0.1805,"close":0.1811},{"openTime":1791644400000,"open":0.1811,"high":0.1817,"low":0.1806,"close":0.1811},{"openTime":1791648000000,"open":0.1812,"high":0.1831,"low":0.1812,"close":0.1819},{"openTime":1791651600000,"open":0.1817,"high":0.1822,"low":0.1815,"close":0.1818},{"openTime":1791655200000,"open":0.1815,"high":0.1816,"low":0.1808,"close":0.1808},{"openTime":1791658800000,"open":0.1808,"high":0.1811,"low":0.1807,"close":0.181},{"openTime":1791662400000,"open":0.1812,"high":0.1819,"low":0.1812,"close":0.1816},{"openTime":1791666000000,"open":0.1813,"high":0.1814,"low":0.1806,"close":0.181},{"openTime":1791669600000,"open":0.181,"high":0.1811,"low":0.1808,"close":0.1808},{"openTime":1791673200000,"open":0.1808,"high":0.1812,"low":0.18,"close":0.1806},{"openTime":1791676800000,"open":0.1806,"high":0.1811,"low":0.1795,"close":0.1795},{"openTime":1791680400000,"open":0.1793,"high":0.181,"low":0.1793,"close":0.1804},{"openTime":1791684000000,"open":0.1803,"high":0.1806,"low":0.179,"close":0.1804},{"openTime":1791687600000,"open":0.1804,"high":0.1806,"low":0.1783,"close":0.1785},{"openTime":1791691200000,"open":0.178,"high":0.1796,"low":0.178,"close":0.1792},{"openTime":1791694800000,"open":0.1792,"high":0.1796,"low":0.1784,"close":0.1784},{"openTime":1791698400000,"open":0.1786,"high":0.1792,"low":0.1783,"close":0.1792},{"openTime":1791702000000,"open":0.1789,"high":0.179,"low":0.1783,"close":0.1786},{"openTime":1791705600000,"open":0.1787,"high":0.1787,"low":0.177,"close":0.1771},{"openTime":1791709200000,"open":0.1771,"high":0.1778,"low":0.1757,"close":0.1759},{"openTime":1791712800000,"open":0.1759,"high":0.1759,"low":0.1734,"close":0.1736},{"openTime":1791716400000,"open":0.1737,"high":0.1739,"low":0.1722,"close":0.1728},{"openTime":1791720000000,"open":0.1727,"high":0.1735,"low":0.1719,"close":0.1721},{"openTime":1791723600000,"open":0.172,"high":0.1728,"low":0.171,"close":0.1721},{"openTime":1791727200000,"open":0.172,"high":0.1755,"low":0.172,"close":0.1755},{"openTime":1791730800000,"open":0.1753,"high":0.1777,"low":0.1739,"close":0.1775},{"openTime":1791734400000,"open":0.1773,"high":0.1806,"low":0.1773,"close":0.1801},{"openTime":1791738000000,"open":0.1801,"high":0.1807,"low":0.1779,"close":0.178},{"openTime":1791741600000,"open":0.1779,"high":0.1784,"low":0.1761,"close":0.1768},{"openTime":1791745200000,"open":0.1767,"high":0.1769,"low":0.1758,"close":0.1764},{"openTime":1791748800000,"open":0.1765,"high":0.178,"low":0.1765,"close":0.1777},{"openTime":1791752400000,"open":0.1774,"high":0.1774,"low":0.1755,"close":0.177},{"openTime":1791756000000,"open":0.1769,"high":0.1778,"low":0.1768,"close":0.1778},{"openTime":1791759600000,"open":0.1782,"high":0.1787,"low":0.1781,"close":0.1783},{"openTime":1791763200000,"open":0.1783,"high":0.1788,"low":0.177,"close":0.1776},{"openTime":1791766800000,"open":0.1776,"high":0.1777,"low":0.1759,"close":0.1767},{"openTime":1791770400000,"open":0.1769,"high":0.1788,"low":0.1768,"close":0.1781},{"openTime":1791774000000,"open":0.1779,"high":0.1779,"low":0.1769,"close":0.177},{"openTime":1791777600000,"open":0.1768,"high":0.1777,"low":0.1758,"close":0.1777},{"openTime":1791781200000,"open":0.1776,"high":0.178,"low":0.1751,"close":0.1752},{"openTime":1791784800000,"open":0.1753,"high":0.1754,"low":0.1739,"close":0.1751},{"openTime":1791788400000,"open":0.1751,"high":0.1755,"low":0.1741,"close":0.1754},{"openTime":1791792000000,"open":0.1754,"high":0.1756,"low":0.1738,"close":0.1742},{"openTime":1791795600000,"open":0.1743,"high":0.175,"low":0.1728,"close":0.1734},{"openTime":1791799200000,"open":0.1734,"high":0.1742,"low":0.1732,"close":0.1739},{"openTime":1791802800000,"open":0.1739,"high":0.1742,"low":0.1726,"close":0.174},{"openTime":1791806400000,"open":0.1739,"high":0.1759,"low":0.1738,"close":0.1747},{"openTime":1791810000000,"open":0.1749,"high":0.1753,"low":0.1731,"close":0.1733},{"openTime":1791813600000,"open":0.1733,"high":0.1737,"low":0.1695,"close":0.1728},{"openTime":1791817200000,"open":0.1729,"high":0.1744,"low":0.172,"close":0.1739},{"openTime":1791820800000,"open":0.1738,"high":0.1745,"low":0.1725,"close":0.1728},{"openTime":1791824400000,"open":0.1731,"high":0.1746,"low":0.1728,"close":0.1741},{"openTime":1791828000000,"open":0.1741,"high":0.1742,"low":0.1719,"close":0.1727},{"openTime":1791831600000,"open":0.1727,"high":0.1741,"low":0.1725,"close":0.173},{"openTime":1791835200000,"open":0.173,"high":0.1745,"low":0.1726,"close":0.1732},{"openTime":1791838800000,"open":0.1732,"high":0.1741,"low":0.1706,"close":0.1727},{"openTime":1791842400000,"open":0.1727,"high":0.1757,"low":0.1727,"close":0.1746},{"openTime":1791846000000,"open":0.1745,"high":0.1751,"low":0.1721,"close":0.1725},{"openTime":1791849600000,"open":0.1723,"high":0.1729,"low":0.167,"close":0.1707},{"openTime":1791853200000,"open":0.1704,"high":0.1752,"low":0.1704,"close":0.1746},{"openTime":1791856800000,"open":0.1746,"high":0.1758,"low":0.1726,"close":0.1743},{"openTime":1791860400000,"open":0.1744,"high":0.1758,"low":0.1738,"close":0.1751},{"openTime":1791864000000,"open":0.1749,"high":0.178,"low":0.1749,"close":0.1778},{"openTime":1791867600000,"open":0.1779,"high":0.1799,"low":0.1775,"close":0.1795},{"openTime":1791871200000,"open":0.1796,"high":0.1797,"low":0.1791,"close":0.1795}],"levels":[{"price":0.1846,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":2.84},{"price":0.1907,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":84.3,"distanceFromLastClosePct":6.24},{"price":0.19695,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":9.72},{"price":0.2109,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":95.3,"distanceFromLastClosePct":17.49},{"price":0.2483,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":66.3,"distanceFromLastClosePct":38.33},{"price":0.4667,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":74.3,"distanceFromLastClosePct":160},{"price":0.171684,"kind":"fib","distanceFromLastClosePct":-4.35},{"price":0.17415,"kind":"fib","distanceFromLastClosePct":-2.98},{"price":0.176616,"kind":"fib","distanceFromLastClosePct":-1.61}]}},{"key":"BNBUSDT|top","symbol":"BNBUSDT","kind":"top","probability":0.5532,"movePct":3.84,"quoteVolume24h":82403909.5,"consolidating":true,"nearLevels":2,"nearestLevelPrice":780.64,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791183600000,"open":794.29,"high":795.81,"low":791.66,"close":791.82},{"openTime":1791187200000,"open":791.82,"high":793.27,"low":787.56,"close":788.68},{"openTime":1791190800000,"open":788.69,"high":789.29,"low":786.76,"close":787.57},{"openTime":1791194400000,"open":787.57,"high":790.45,"low":787.38,"close":790},{"openTime":1791198000000,"open":790,"high":791.49,"low":789.44,"close":791.08},{"openTime":1791201600000,"open":791.09,"high":791.09,"low":787.66,"close":788.56},{"openTime":1791205200000,"open":788.57,"high":792.29,"low":788.57,"close":791.85},{"openTime":1791208800000,"open":791.86,"high":793.62,"low":785.51,"close":788.33},{"openTime":1791212400000,"open":788.33,"high":790.12,"low":786.37,"close":787.15},{"openTime":1791216000000,"open":787.15,"high":788.14,"low":784.7,"close":787.34},{"openTime":1791219600000,"open":787.35,"high":787.5,"low":785.73,"close":786.73},{"openTime":1791223200000,"open":786.73,"high":787.52,"low":786,"close":787.47},{"openTime":1791226800000,"open":787.47,"high":787.73,"low":786.12,"close":787.44},{"openTime":1791230400000,"open":787.44,"high":788.46,"low":787.13,"close":787.83},{"openTime":1791234000000,"open":787.84,"high":787.86,"low":786.08,"close":786.72},{"openTime":1791237600000,"open":786.73,"high":789.48,"low":786.72,"close":788.05},{"openTime":1791241200000,"open":788.04,"high":788.84,"low":786.42,"close":786.43},{"openTime":1791244800000,"open":786.42,"high":788.05,"low":785.68,"close":785.8},{"openTime":1791248400000,"open":785.8,"high":786.83,"low":782,"close":783.1},{"openTime":1791252000000,"open":783.1,"high":783.48,"low":780.1,"close":781.22},{"openTime":1791255600000,"open":781.23,"high":783.06,"low":780.38,"close":780.87},{"openTime":1791259200000,"open":780.87,"high":782.27,"low":780.74,"close":781.34},{"openTime":1791262800000,"open":781.33,"high":783.06,"low":780.62,"close":780.88},{"openTime":1791266400000,"open":780.89,"high":780.89,"low":778.12,"close":779.14},{"openTime":1791270000000,"open":779.14,"high":780.52,"low":778.06,"close":779.72},{"openTime":1791273600000,"open":779.71,"high":783.06,"low":779.61,"close":783.05},{"openTime":1791277200000,"open":783.06,"high":784.53,"low":781.07,"close":783.18},{"openTime":1791280800000,"open":783.17,"high":785,"low":782.53,"close":783.85},{"openTime":1791284400000,"open":783.85,"high":784.45,"low":782.95,"close":783.71},{"openTime":1791288000000,"open":783.71,"high":786.32,"low":783.6,"close":785.85},{"openTime":1791291600000,"open":785.85,"high":786.24,"low":783.8,"close":784.86},{"openTime":1791295200000,"open":784.87,"high":786.11,"low":782.6,"close":786.08},{"openTime":1791298800000,"open":786.08,"high":786.87,"low":782.71,"close":782.84},{"openTime":1791302400000,"open":782.84,"high":784,"low":782.2,"close":782.66},{"openTime":1791306000000,"open":782.67,"high":782.92,"low":779.38,"close":782.07},{"openTime":1791309600000,"open":782.08,"high":783.25,"low":780.8,"close":780.85},{"openTime":1791313200000,"open":780.85,"high":780.85,"low":778.1,"close":779.53},{"openTime":1791316800000,"open":779.53,"high":779.76,"low":778.57,"close":779.69},{"openTime":1791320400000,"open":779.69,"high":780.25,"low":778.8,"close":779.73},{"openTime":1791324000000,"open":779.73,"high":780.73,"low":779.3,"close":779.53},{"openTime":1791327600000,"open":779.52,"high":780.1,"low":778.8,"close":779.5},{"openTime":1791331200000,"open":779.5,"high":779.68,"low":777.08,"close":778.86},{"openTime":1791334800000,"open":778.86,"high":779.14,"low":770.13,"close":770.44},{"openTime":1791338400000,"open":770.44,"high":770.48,"low":758.57,"close":764.85},{"openTime":1791342000000,"open":764.85,"high":767.98,"low":764.85,"close":767.23},{"openTime":1791345600000,"open":767.23,"high":767.83,"low":765.4,"close":766.58},{"openTime":1791349200000,"open":766.58,"high":770,"low":766.58,"close":769.97},{"openTime":1791352800000,"open":769.98,"high":769.98,"low":768.5,"close":768.6},{"openTime":1791356400000,"open":768.6,"high":775.52,"low":767.67,"close":775.19},{"openTime":1791360000000,"open":775.19,"high":775.7,"low":772.28,"close":772.57},{"openTime":1791363600000,"open":772.57,"high":773.46,"low":769.17,"close":769.69},{"openTime":1791367200000,"open":769.69,"high":770.37,"low":766,"close":767.07},{"openTime":1791370800000,"open":767.08,"high":768.5,"low":765.61,"close":767.85},{"openTime":1791374400000,"open":767.85,"high":768.5,"low":765.17,"close":767.43},{"openTime":1791378000000,"open":767.43,"high":768.68,"low":763.45,"close":767.63},{"openTime":1791381600000,"open":767.63,"high":768.5,"low":766.05,"close":766.52},{"openTime":1791385200000,"open":766.52,"high":770.21,"low":765,"close":769.75},{"openTime":1791388800000,"open":769.76,"high":772.17,"low":769.31,"close":771.29},{"openTime":1791392400000,"open":771.29,"high":773.18,"low":767.78,"close":769.46},{"openTime":1791396000000,"open":769.46,"high":772.44,"low":769.45,"close":772.43},{"openTime":1791399600000,"open":772.44,"high":772.9,"low":771.19,"close":771.27},{"openTime":1791403200000,"open":771.28,"high":772.73,"low":770.31,"close":771.15},{"openTime":1791406800000,"open":771.15,"high":771.24,"low":768.61,"close":769.47},{"openTime":1791410400000,"open":769.47,"high":772,"low":769.31,"close":771.99},{"openTime":1791414000000,"open":772,"high":773.99,"low":771.99,"close":772.45},{"openTime":1791417600000,"open":772.45,"high":774.32,"low":772.23,"close":774.07},{"openTime":1791421200000,"open":774.07,"high":776.23,"low":772.1,"close":772.4},{"openTime":1791424800000,"open":772.4,"high":774.67,"low":771.78,"close":773.51},{"openTime":1791428400000,"open":773.52,"high":773.83,"low":769.5,"close":769.67},{"openTime":1791432000000,"open":769.67,"high":769.98,"low":762.39,"close":766.95},{"openTime":1791435600000,"open":766.96,"high":771.52,"low":766.81,"close":767.56},{"openTime":1791439200000,"open":767.56,"high":770.1,"low":765.45,"close":769.13},{"openTime":1791442800000,"open":769.13,"high":771.88,"low":767.62,"close":768.97},{"openTime":1791446400000,"open":768.97,"high":769.14,"low":766.98,"close":767.24},{"openTime":1791450000000,"open":767.25,"high":770.16,"low":766.58,"close":769.25},{"openTime":1791453600000,"open":769.25,"high":770.34,"low":765.18,"close":765.83},{"openTime":1791457200000,"open":765.84,"high":765.95,"low":761.54,"close":762.21},{"openTime":1791460800000,"open":762.21,"high":762.83,"low":758.13,"close":759.37},{"openTime":1791464400000,"open":759.38,"high":761.47,"low":753.35,"close":756.6},{"openTime":1791468000000,"open":756.61,"high":759.6,"low":756,"close":757.33},{"openTime":1791471600000,"open":757.33,"high":757.46,"low":730.92,"close":731.42},{"openTime":1791475200000,"open":731.42,"high":734.9,"low":723.61,"close":724.7},{"openTime":1791478800000,"open":724.71,"high":725.47,"low":717.07,"close":722.43},{"openTime":1791482400000,"open":722.44,"high":729.1,"low":720.72,"close":727.48},{"openTime":1791486000000,"open":727.48,"high":731.64,"low":726.85,"close":730.29},{"openTime":1791489600000,"open":730.29,"high":735.07,"low":730.29,"close":734.31},{"openTime":1791493200000,"open":734.32,"high":735.07,"low":732.87,"close":734.5},{"openTime":1791496800000,"open":734.5,"high":737.71,"low":734.49,"close":737.14},{"openTime":1791500400000,"open":737.14,"high":738.79,"low":735.25,"close":736.08},{"openTime":1791504000000,"open":736.09,"high":737.75,"low":734.52,"close":735.27},{"openTime":1791507600000,"open":735.27,"high":737.2,"low":733.34,"close":736.95},{"openTime":1791511200000,"open":736.95,"high":741.99,"low":735.47,"close":740.22},{"openTime":1791514800000,"open":740.22,"high":741.17,"low":737.9,"close":741.04},{"openTime":1791518400000,"open":741.04,"high":742.96,"low":740.1,"close":740.33},{"openTime":1791522000000,"open":740.34,"high":744.46,"low":740.13,"close":742.55},{"openTime":1791525600000,"open":742.56,"high":744.13,"low":742.54,"close":743.41},{"openTime":1791529200000,"open":743.42,"high":745.4,"low":742.17,"close":745.11},{"openTime":1791532800000,"open":745.11,"high":745.4,"low":742.28,"close":743.99},{"openTime":1791536400000,"open":743.99,"high":743.99,"low":742.06,"close":743.11},{"openTime":1791540000000,"open":743.11,"high":744.26,"low":741.6,"close":742.03},{"openTime":1791543600000,"open":742.04,"high":746.01,"low":739.62,"close":743.78},{"openTime":1791547200000,"open":743.75,"high":745,"low":740.87,"close":742.05},{"openTime":1791550800000,"open":742.06,"high":743.38,"low":737.62,"close":739.05},{"openTime":1791554400000,"open":739.03,"high":743.28,"low":736.65,"close":740.79},{"openTime":1791558000000,"open":740.79,"high":741.27,"low":737.72,"close":740.38},{"openTime":1791561600000,"open":740.39,"high":742.84,"low":739.66,"close":741.12},{"openTime":1791565200000,"open":741.13,"high":741.82,"low":738.53,"close":741.41},{"openTime":1791568800000,"open":741.41,"high":741.78,"low":738.27,"close":739.77},{"openTime":1791572400000,"open":739.77,"high":740.87,"low":737.24,"close":737.68},{"openTime":1791576000000,"open":737.68,"high":740.84,"low":737.64,"close":740.68},{"openTime":1791579600000,"open":740.68,"high":742.8,"low":740.67,"close":742.36},{"openTime":1791583200000,"open":742.37,"high":742.58,"low":739.5,"close":742.35},{"openTime":1791586800000,"open":742.35,"high":743.5,"low":742.14,"close":742.32},{"openTime":1791590400000,"open":742.32,"high":743.97,"low":741.62,"close":743.05},{"openTime":1791594000000,"open":743.05,"high":745.97,"low":742.85,"close":745.82},{"openTime":1791597600000,"open":745.82,"high":746.34,"low":745.01,"close":745.87},{"openTime":1791601200000,"open":745.88,"high":746,"low":744.38,"close":745.33},{"openTime":1791604800000,"open":745.34,"high":747.59,"low":745.32,"close":747.34},{"openTime":1791608400000,"open":747.34,"high":751.13,"low":746.94,"close":751.13},{"openTime":1791612000000,"open":751.14,"high":751.27,"low":747.69,"close":747.81},{"openTime":1791615600000,"open":747.81,"high":749.9,"low":747.77,"close":749.48},{"openTime":1791619200000,"open":749.49,"high":750.75,"low":749.28,"close":750.01},{"openTime":1791622800000,"open":750.01,"high":751.35,"low":749.78,"close":749.96},{"openTime":1791626400000,"open":749.97,"high":750.68,"low":748.72,"close":749.61},{"openTime":1791630000000,"open":749.61,"high":749.65,"low":748.38,"close":749.06},{"openTime":1791633600000,"open":749.06,"high":749.06,"low":747.99,"close":748.44},{"openTime":1791637200000,"open":748.45,"high":750.37,"low":748.23,"close":750.32},{"openTime":1791640800000,"open":750.32,"high":753.86,"low":749.73,"close":752.87},{"openTime":1791644400000,"open":752.87,"high":753.09,"low":750.83,"close":751.16},{"openTime":1791648000000,"open":751.17,"high":751.21,"low":749.78,"close":749.81},{"openTime":1791651600000,"open":749.82,"high":750.7,"low":749.47,"close":750.47},{"openTime":1791655200000,"open":750.47,"high":750.47,"low":749.52,"close":749.89},{"openTime":1791658800000,"open":749.89,"high":751.84,"low":749.79,"close":751.11},{"openTime":1791662400000,"open":751.12,"high":751.44,"low":750.48,"close":750.97},{"openTime":1791666000000,"open":750.97,"high":751.25,"low":750.35,"close":750.53},{"openTime":1791669600000,"open":750.53,"high":751.42,"low":750.26,"close":751.39},{"openTime":1791673200000,"open":751.4,"high":751.6,"low":750.15,"close":750.15},{"openTime":1791676800000,"open":750.15,"high":750.22,"low":747.66,"close":747.77},{"openTime":1791680400000,"open":747.78,"high":749.55,"low":747.46,"close":748.8},{"openTime":1791684000000,"open":748.81,"high":749.52,"low":748.14,"close":748.84},{"openTime":1791687600000,"open":748.84,"high":748.84,"low":745.13,"close":745.28},{"openTime":1791691200000,"open":745.29,"high":748.68,"low":744.77,"close":748.41},{"openTime":1791694800000,"open":748.41,"high":749,"low":747.02,"close":747.05},{"openTime":1791698400000,"open":747.06,"high":749.18,"low":746.56,"close":748.82},{"openTime":1791702000000,"open":748.82,"high":749.41,"low":746.93,"close":747.2},{"openTime":1791705600000,"open":747.21,"high":748.18,"low":746.74,"close":747.56},{"openTime":1791709200000,"open":747.56,"high":748.11,"low":747.15,"close":747.69},{"openTime":1791712800000,"open":747.7,"high":748.3,"low":746.91,"close":747.33},{"openTime":1791716400000,"open":747.32,"high":749.75,"low":747.32,"close":749.63},{"openTime":1791720000000,"open":749.63,"high":750.78,"low":749.16,"close":749.44},{"openTime":1791723600000,"open":749.44,"high":749.77,"low":748.49,"close":749.04},{"openTime":1791727200000,"open":749.04,"high":750.53,"low":748.71,"close":750.53},{"openTime":1791730800000,"open":750.53,"high":756.22,"low":750,"close":755.66},{"openTime":1791734400000,"open":755.67,"high":758.44,"low":754,"close":756.66},{"openTime":1791738000000,"open":756.66,"high":757.15,"low":754.2,"close":754.2},{"openTime":1791741600000,"open":754.21,"high":754.75,"low":751.83,"close":752.45},{"openTime":1791745200000,"open":752.46,"high":753.71,"low":752,"close":753.19},{"openTime":1791748800000,"open":753.18,"high":754.07,"low":752.57,"close":754.07},{"openTime":1791752400000,"open":754.07,"high":754.22,"low":750.15,"close":752.12},{"openTime":1791756000000,"open":752.12,"high":753.78,"low":751.13,"close":753.44},{"openTime":1791759600000,"open":753.44,"high":755,"low":753.44,"close":754.24},{"openTime":1791763200000,"open":754.24,"high":755.14,"low":752.92,"close":753.66},{"openTime":1791766800000,"open":753.67,"high":754.61,"low":750.51,"close":752.31},{"openTime":1791770400000,"open":752.31,"high":756.18,"low":752.03,"close":754.36},{"openTime":1791774000000,"open":754.37,"high":754.37,"low":751.34,"close":751.51},{"openTime":1791777600000,"open":751.52,"high":755.35,"low":750.64,"close":755.08},{"openTime":1791781200000,"open":755.08,"high":755.99,"low":751.74,"close":753.6},{"openTime":1791784800000,"open":753.59,"high":756.46,"low":751.65,"close":755.33},{"openTime":1791788400000,"open":755.33,"high":758.03,"low":754.35,"close":754.62},{"openTime":1791792000000,"open":754.62,"high":754.62,"low":751.29,"close":751.57},{"openTime":1791795600000,"open":751.57,"high":752.39,"low":748.92,"close":751.25},{"openTime":1791799200000,"open":751.26,"high":751.55,"low":749.46,"close":750.55},{"openTime":1791802800000,"open":750.55,"high":750.69,"low":748.38,"close":749.69},{"openTime":1791806400000,"open":749.69,"high":750.72,"low":746.42,"close":748.12},{"openTime":1791810000000,"open":748.12,"high":749,"low":744.45,"close":748.3},{"openTime":1791813600000,"open":748.3,"high":749.61,"low":744.21,"close":746.28},{"openTime":1791817200000,"open":746.27,"high":747.22,"low":745.2,"close":745.96},{"openTime":1791820800000,"open":745.95,"high":748.1,"low":744,"close":744.44},{"openTime":1791824400000,"open":744.45,"high":746.15,"low":742.61,"close":744.74},{"openTime":1791828000000,"open":744.74,"high":745.5,"low":743.09,"close":743.54},{"openTime":1791831600000,"open":743.55,"high":747.03,"low":742.95,"close":746.86},{"openTime":1791835200000,"open":746.87,"high":748.4,"low":746.7,"close":747.13},{"openTime":1791838800000,"open":747.12,"high":747.28,"low":740.27,"close":741.76},{"openTime":1791842400000,"open":741.76,"high":743.83,"low":739,"close":739.32},{"openTime":1791846000000,"open":739.26,"high":740.22,"low":732.26,"close":732.91},{"openTime":1791849600000,"open":732.91,"high":733.68,"low":722.4,"close":726.14},{"openTime":1791853200000,"open":726.15,"high":736.49,"low":726.05,"close":736.4},{"openTime":1791856800000,"open":736.41,"high":741.95,"low":735.98,"close":741.36},{"openTime":1791860400000,"open":741.37,"high":745.21,"low":739.38,"close":743.22},{"openTime":1791864000000,"open":743.19,"high":745.85,"low":742.49,"close":744.78},{"openTime":1791867600000,"open":744.79,"high":748,"low":744.07,"close":745.67},{"openTime":1791871200000,"open":745.66,"high":745.74,"low":744.2,"close":744.58}],"levels":[{"price":780.64,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":38.3,"distanceFromLastClosePct":4.84},{"price":808.74,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":8.62},{"price":743.7336,"kind":"fib","distanceFromLastClosePct":-0.11},{"price":751.97,"kind":"fib","distanceFromLastClosePct":0.99},{"price":760.2064,"kind":"fib","distanceFromLastClosePct":2.1}]}},{"key":"LUMIAUSDT|top","symbol":"LUMIAUSDT","kind":"top","probability":0.5518,"movePct":53.69,"quoteVolume24h":7608096.75,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.12,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791183600000,"open":0.0872,"high":0.0876,"low":0.0872,"close":0.0873},{"openTime":1791187200000,"open":0.0874,"high":0.0879,"low":0.0873,"close":0.0879},{"openTime":1791190800000,"open":0.088,"high":0.0882,"low":0.0872,"close":0.0875},{"openTime":1791194400000,"open":0.0874,"high":0.0905,"low":0.0874,"close":0.0902},{"openTime":1791198000000,"open":0.0903,"high":0.0903,"low":0.0892,"close":0.0895},{"openTime":1791201600000,"open":0.0895,"high":0.0902,"low":0.0888,"close":0.0888},{"openTime":1791205200000,"open":0.0888,"high":0.0893,"low":0.0883,"close":0.0886},{"openTime":1791208800000,"open":0.0885,"high":0.089,"low":0.0871,"close":0.0882},{"openTime":1791212400000,"open":0.0882,"high":0.0884,"low":0.0872,"close":0.0873},{"openTime":1791216000000,"open":0.0874,"high":0.0877,"low":0.087,"close":0.0873},{"openTime":1791219600000,"open":0.0874,"high":0.0883,"low":0.087,"close":0.0881},{"openTime":1791223200000,"open":0.0881,"high":0.0887,"low":0.0881,"close":0.0885},{"openTime":1791226800000,"open":0.0886,"high":0.0902,"low":0.0885,"close":0.0891},{"openTime":1791230400000,"open":0.0891,"high":0.0892,"low":0.0887,"close":0.0889},{"openTime":1791234000000,"open":0.0889,"high":0.0894,"low":0.0885,"close":0.0892},{"openTime":1791237600000,"open":0.0892,"high":0.0893,"low":0.0889,"close":0.0892},{"openTime":1791241200000,"open":0.0891,"high":0.0892,"low":0.0888,"close":0.089},{"openTime":1791244800000,"open":0.0891,"high":0.0896,"low":0.0884,"close":0.0884},{"openTime":1791248400000,"open":0.0884,"high":0.089,"low":0.0884,"close":0.0885},{"openTime":1791252000000,"open":0.0885,"high":0.0885,"low":0.088,"close":0.0881},{"openTime":1791255600000,"open":0.0881,"high":0.0884,"low":0.0875,"close":0.0882},{"openTime":1791259200000,"open":0.0883,"high":0.0897,"low":0.0883,"close":0.0893},{"openTime":1791262800000,"open":0.0893,"high":0.0904,"low":0.0892,"close":0.0897},{"openTime":1791266400000,"open":0.0897,"high":0.0903,"low":0.0894,"close":0.0899},{"openTime":1791270000000,"open":0.0899,"high":0.091,"low":0.0896,"close":0.0896},{"openTime":1791273600000,"open":0.0897,"high":0.0897,"low":0.0891,"close":0.0893},{"openTime":1791277200000,"open":0.0894,"high":0.0894,"low":0.0886,"close":0.0892},{"openTime":1791280800000,"open":0.0892,"high":0.0939,"low":0.0892,"close":0.0931},{"openTime":1791284400000,"open":0.0931,"high":0.0944,"low":0.0922,"close":0.0936},{"openTime":1791288000000,"open":0.0937,"high":0.0942,"low":0.0926,"close":0.0931},{"openTime":1791291600000,"open":0.093,"high":0.0931,"low":0.0921,"close":0.0927},{"openTime":1791295200000,"open":0.0927,"high":0.0929,"low":0.0913,"close":0.0917},{"openTime":1791298800000,"open":0.0917,"high":0.0925,"low":0.0913,"close":0.0914},{"openTime":1791302400000,"open":0.0913,"high":0.0923,"low":0.0913,"close":0.0916},{"openTime":1791306000000,"open":0.0915,"high":0.0928,"low":0.0914,"close":0.0928},{"openTime":1791309600000,"open":0.0927,"high":0.0945,"low":0.0923,"close":0.0927},{"openTime":1791313200000,"open":0.0927,"high":0.0943,"low":0.0919,"close":0.0919},{"openTime":1791316800000,"open":0.0919,"high":0.0923,"low":0.0918,"close":0.0919},{"openTime":1791320400000,"open":0.0921,"high":0.0933,"low":0.0918,"close":0.0933},{"openTime":1791324000000,"open":0.0933,"high":0.0934,"low":0.093,"close":0.0934},{"openTime":1791327600000,"open":0.0934,"high":0.0946,"low":0.0934,"close":0.0945},{"openTime":1791331200000,"open":0.0945,"high":0.0958,"low":0.0939,"close":0.095},{"openTime":1791334800000,"open":0.095,"high":0.0951,"low":0.0934,"close":0.0934},{"openTime":1791338400000,"open":0.0933,"high":0.0942,"low":0.0884,"close":0.0924},{"openTime":1791342000000,"open":0.0924,"high":0.0949,"low":0.0924,"close":0.0941},{"openTime":1791345600000,"open":0.0939,"high":0.0944,"low":0.0904,"close":0.0906},{"openTime":1791349200000,"open":0.0906,"high":0.092,"low":0.0903,"close":0.0908},{"openTime":1791352800000,"open":0.0908,"high":0.0908,"low":0.0877,"close":0.089},{"openTime":1791356400000,"open":0.0891,"high":0.0899,"low":0.0882,"close":0.0897},{"openTime":1791360000000,"open":0.0897,"high":0.0902,"low":0.0892,"close":0.0892},{"openTime":1791363600000,"open":0.0891,"high":0.0892,"low":0.0875,"close":0.0881},{"openTime":1791367200000,"open":0.0881,"high":0.0883,"low":0.0871,"close":0.0876},{"openTime":1791370800000,"open":0.0876,"high":0.0877,"low":0.0867,"close":0.0869},{"openTime":1791374400000,"open":0.0868,"high":0.0873,"low":0.0862,"close":0.0864},{"openTime":1791378000000,"open":0.0866,"high":0.0867,"low":0.0853,"close":0.086},{"openTime":1791381600000,"open":0.0859,"high":0.0864,"low":0.0843,"close":0.085},{"openTime":1791385200000,"open":0.085,"high":0.0863,"low":0.0848,"close":0.0859},{"openTime":1791388800000,"open":0.0858,"high":0.0864,"low":0.0856,"close":0.086},{"openTime":1791392400000,"open":0.0859,"high":0.0863,"low":0.0852,"close":0.0852},{"openTime":1791396000000,"open":0.0853,"high":0.0861,"low":0.0853,"close":0.086},{"openTime":1791399600000,"open":0.0859,"high":0.0867,"low":0.0857,"close":0.0863},{"openTime":1791403200000,"open":0.0863,"high":0.0869,"low":0.0863,"close":0.0867},{"openTime":1791406800000,"open":0.0865,"high":0.0866,"low":0.0861,"close":0.0864},{"openTime":1791410400000,"open":0.0864,"high":0.0871,"low":0.0864,"close":0.0871},{"openTime":1791414000000,"open":0.087,"high":0.0873,"low":0.0865,"close":0.0871},{"openTime":1791417600000,"open":0.0872,"high":0.0877,"low":0.0871,"close":0.0877},{"openTime":1791421200000,"open":0.0877,"high":0.0881,"low":0.0871,"close":0.0871},{"openTime":1791424800000,"open":0.0871,"high":0.0875,"low":0.087,"close":0.087},{"openTime":1791428400000,"open":0.0872,"high":0.0872,"low":0.086,"close":0.086},{"openTime":1791432000000,"open":0.0859,"high":0.0859,"low":0.0838,"close":0.0848},{"openTime":1791435600000,"open":0.0849,"high":0.0859,"low":0.0846,"close":0.0846},{"openTime":1791439200000,"open":0.0845,"high":0.0852,"low":0.0839,"close":0.0847},{"openTime":1791442800000,"open":0.0842,"high":0.0852,"low":0.0841,"close":0.0841},{"openTime":1791446400000,"open":0.0841,"high":0.085,"low":0.0841,"close":0.085},{"openTime":1791450000000,"open":0.085,"high":0.0864,"low":0.085,"close":0.0863},{"openTime":1791453600000,"open":0.0863,"high":0.0867,"low":0.0857,"close":0.086},{"openTime":1791457200000,"open":0.0861,"high":0.0861,"low":0.0851,"close":0.0856},{"openTime":1791460800000,"open":0.0856,"high":0.0856,"low":0.0842,"close":0.0847},{"openTime":1791464400000,"open":0.0846,"high":0.0848,"low":0.0838,"close":0.0842},{"openTime":1791468000000,"open":0.0846,"high":0.0851,"low":0.0845,"close":0.0848},{"openTime":1791471600000,"open":0.0846,"high":0.0846,"low":0.0767,"close":0.0772},{"openTime":1791475200000,"open":0.0775,"high":0.0788,"low":0.0759,"close":0.076},{"openTime":1791478800000,"open":0.076,"high":0.0776,"low":0.0758,"close":0.0769},{"openTime":1791482400000,"open":0.077,"high":0.0785,"low":0.0763,"close":0.0785},{"openTime":1791486000000,"open":0.0785,"high":0.0794,"low":0.0784,"close":0.0794},{"openTime":1791489600000,"open":0.0794,"high":0.0802,"low":0.0794,"close":0.0802},{"openTime":1791493200000,"open":0.0802,"high":0.0802,"low":0.0794,"close":0.0794},{"openTime":1791496800000,"open":0.0794,"high":0.0796,"low":0.0793,"close":0.0793},{"openTime":1791500400000,"open":0.0793,"high":0.0796,"low":0.079,"close":0.079},{"openTime":1791504000000,"open":0.0791,"high":0.0791,"low":0.0787,"close":0.0788},{"openTime":1791507600000,"open":0.0786,"high":0.0795,"low":0.0786,"close":0.0795},{"openTime":1791511200000,"open":0.0796,"high":0.0804,"low":0.0793,"close":0.08},{"openTime":1791514800000,"open":0.0801,"high":0.0804,"low":0.08,"close":0.0803},{"openTime":1791518400000,"open":0.0803,"high":0.0808,"low":0.0803,"close":0.0807},{"openTime":1791522000000,"open":0.0807,"high":0.0807,"low":0.0804,"close":0.0806},{"openTime":1791525600000,"open":0.0806,"high":0.0814,"low":0.0806,"close":0.0813},{"openTime":1791529200000,"open":0.0812,"high":0.0817,"low":0.0812,"close":0.0817},{"openTime":1791532800000,"open":0.0815,"high":0.0826,"low":0.0815,"close":0.0823},{"openTime":1791536400000,"open":0.0823,"high":0.0824,"low":0.0814,"close":0.0818},{"openTime":1791540000000,"open":0.0817,"high":0.082,"low":0.0806,"close":0.0811},{"openTime":1791543600000,"open":0.0809,"high":0.0818,"low":0.0807,"close":0.0807},{"openTime":1791547200000,"open":0.0809,"high":0.0809,"low":0.0801,"close":0.0805},{"openTime":1791550800000,"open":0.0806,"high":0.0807,"low":0.0797,"close":0.0802},{"openTime":1791554400000,"open":0.0802,"high":0.0807,"low":0.0797,"close":0.0805},{"openTime":1791558000000,"open":0.0805,"high":0.081,"low":0.0802,"close":0.0808},{"openTime":1791561600000,"open":0.0808,"high":0.0815,"low":0.0807,"close":0.0812},{"openTime":1791565200000,"open":0.0813,"high":0.0818,"low":0.0811,"close":0.0817},{"openTime":1791568800000,"open":0.0816,"high":0.0819,"low":0.0802,"close":0.0804},{"openTime":1791572400000,"open":0.0804,"high":0.0806,"low":0.08,"close":0.08},{"openTime":1791576000000,"open":0.0801,"high":0.0811,"low":0.0801,"close":0.0809},{"openTime":1791579600000,"open":0.0809,"high":0.0813,"low":0.0806,"close":0.0811},{"openTime":1791583200000,"open":0.081,"high":0.0811,"low":0.0808,"close":0.081},{"openTime":1791586800000,"open":0.0812,"high":0.0818,"low":0.0811,"close":0.0818},{"openTime":1791590400000,"open":0.0818,"high":0.0826,"low":0.0818,"close":0.0824},{"openTime":1791594000000,"open":0.0822,"high":0.0828,"low":0.0819,"close":0.0828},{"openTime":1791597600000,"open":0.0828,"high":0.0837,"low":0.0827,"close":0.0834},{"openTime":1791601200000,"open":0.0834,"high":0.0835,"low":0.0829,"close":0.0829},{"openTime":1791604800000,"open":0.0828,"high":0.0833,"low":0.0828,"close":0.0831},{"openTime":1791608400000,"open":0.0832,"high":0.0833,"low":0.083,"close":0.083},{"openTime":1791612000000,"open":0.0831,"high":0.089,"low":0.0825,"close":0.0875},{"openTime":1791615600000,"open":0.0874,"high":0.1357,"low":0.0868,"close":0.1247},{"openTime":1791619200000,"open":0.1249,"high":0.1394,"low":0.1038,"close":0.111},{"openTime":1791622800000,"open":0.1112,"high":0.1168,"low":0.1079,"close":0.1159},{"openTime":1791626400000,"open":0.1157,"high":0.1159,"low":0.1052,"close":0.1074},{"openTime":1791630000000,"open":0.1074,"high":0.1121,"low":0.1071,"close":0.11},{"openTime":1791633600000,"open":0.11,"high":0.125,"low":0.1082,"close":0.1182},{"openTime":1791637200000,"open":0.1182,"high":0.1203,"low":0.1109,"close":0.1173},{"openTime":1791640800000,"open":0.1172,"high":0.1188,"low":0.1102,"close":0.1103},{"openTime":1791644400000,"open":0.1104,"high":0.1137,"low":0.1066,"close":0.1099},{"openTime":1791648000000,"open":0.1099,"high":0.1123,"low":0.1067,"close":0.1098},{"openTime":1791651600000,"open":0.1097,"high":0.111,"low":0.1056,"close":0.109},{"openTime":1791655200000,"open":0.1089,"high":0.1111,"low":0.1035,"close":0.1053},{"openTime":1791658800000,"open":0.1054,"high":0.1066,"low":0.102,"close":0.1042},{"openTime":1791662400000,"open":0.1041,"high":0.1062,"low":0.1033,"close":0.1051},{"openTime":1791666000000,"open":0.1051,"high":0.109,"low":0.1047,"close":0.1069},{"openTime":1791669600000,"open":0.1068,"high":0.1073,"low":0.1021,"close":0.1027},{"openTime":1791673200000,"open":0.1027,"high":0.1047,"low":0.1008,"close":0.1015},{"openTime":1791676800000,"open":0.1015,"high":0.1047,"low":0.1015,"close":0.1043},{"openTime":1791680400000,"open":0.1043,"high":0.1111,"low":0.1029,"close":0.1076},{"openTime":1791684000000,"open":0.1075,"high":0.1103,"low":0.1065,"close":0.1082},{"openTime":1791687600000,"open":0.1084,"high":0.1109,"low":0.106,"close":0.1077},{"openTime":1791691200000,"open":0.1077,"high":0.1592,"low":0.1065,"close":0.1483},{"openTime":1791694800000,"open":0.1483,"high":0.1833,"low":0.148,"close":0.172},{"openTime":1791698400000,"open":0.172,"high":0.1748,"low":0.1568,"close":0.1655},{"openTime":1791702000000,"open":0.1655,"high":0.1716,"low":0.1573,"close":0.1682},{"openTime":1791705600000,"open":0.1686,"high":0.1785,"low":0.1621,"close":0.1661},{"openTime":1791709200000,"open":0.1663,"high":0.1724,"low":0.1639,"close":0.1678},{"openTime":1791712800000,"open":0.1677,"high":0.1741,"low":0.1453,"close":0.1508},{"openTime":1791716400000,"open":0.1509,"high":0.1594,"low":0.1503,"close":0.1536},{"openTime":1791720000000,"open":0.1537,"high":0.1633,"low":0.151,"close":0.1604},{"openTime":1791723600000,"open":0.1604,"high":0.1641,"low":0.137,"close":0.1432},{"openTime":1791727200000,"open":0.143,"high":0.1436,"low":0.1348,"close":0.1352},{"openTime":1791730800000,"open":0.1351,"high":0.1369,"low":0.123,"close":0.1241},{"openTime":1791734400000,"open":0.1241,"high":0.1276,"low":0.1203,"close":0.1258},{"openTime":1791738000000,"open":0.1258,"high":0.1316,"low":0.1253,"close":0.1294},{"openTime":1791741600000,"open":0.1294,"high":0.1295,"low":0.1247,"close":0.1268},{"openTime":1791745200000,"open":0.1268,"high":0.132,"low":0.1265,"close":0.1317},{"openTime":1791748800000,"open":0.1317,"high":0.1338,"low":0.1283,"close":0.1322},{"openTime":1791752400000,"open":0.1321,"high":0.1345,"low":0.1234,"close":0.1252},{"openTime":1791756000000,"open":0.1252,"high":0.1267,"low":0.1237,"close":0.1248},{"openTime":1791759600000,"open":0.1247,"high":0.1263,"low":0.1224,"close":0.1255},{"openTime":1791763200000,"open":0.1255,"high":0.1284,"low":0.1217,"close":0.1221},{"openTime":1791766800000,"open":0.1223,"high":0.1234,"low":0.1138,"close":0.1176},{"openTime":1791770400000,"open":0.1176,"high":0.119,"low":0.1115,"close":0.1128},{"openTime":1791774000000,"open":0.1127,"high":0.1133,"low":0.1108,"close":0.1121},{"openTime":1791777600000,"open":0.1122,"high":0.1169,"low":0.11,"close":0.1162},{"openTime":1791781200000,"open":0.1161,"high":0.1181,"low":0.1127,"close":0.1136},{"openTime":1791784800000,"open":0.1136,"high":0.1168,"low":0.1119,"close":0.1157},{"openTime":1791788400000,"open":0.1157,"high":0.1178,"low":0.1141,"close":0.1146},{"openTime":1791792000000,"open":0.1147,"high":0.1158,"low":0.1115,"close":0.1128},{"openTime":1791795600000,"open":0.1127,"high":0.1153,"low":0.1114,"close":0.1134},{"openTime":1791799200000,"open":0.1135,"high":0.1169,"low":0.1074,"close":0.1166},{"openTime":1791802800000,"open":0.1164,"high":0.1186,"low":0.1133,"close":0.1142},{"openTime":1791806400000,"open":0.1142,"high":0.1148,"low":0.111,"close":0.1113},{"openTime":1791810000000,"open":0.1114,"high":0.1129,"low":0.1082,"close":0.1094},{"openTime":1791813600000,"open":0.1094,"high":0.1126,"low":0.1088,"close":0.1114},{"openTime":1791817200000,"open":0.1114,"high":0.1114,"low":0.1084,"close":0.11},{"openTime":1791820800000,"open":0.11,"high":0.11,"low":0.1063,"close":0.1088},{"openTime":1791824400000,"open":0.1088,"high":0.1107,"low":0.1085,"close":0.1092},{"openTime":1791828000000,"open":0.1092,"high":0.1095,"low":0.1058,"close":0.1077},{"openTime":1791831600000,"open":0.1077,"high":0.1081,"low":0.1063,"close":0.1073},{"openTime":1791835200000,"open":0.1073,"high":0.1104,"low":0.1073,"close":0.1103},{"openTime":1791838800000,"open":0.1103,"high":0.1105,"low":0.1064,"close":0.1077},{"openTime":1791842400000,"open":0.1077,"high":0.108,"low":0.1056,"close":0.106},{"openTime":1791846000000,"open":0.1061,"high":0.1067,"low":0.1036,"close":0.104},{"openTime":1791849600000,"open":0.1041,"high":0.1066,"low":0.0972,"close":0.0985},{"openTime":1791853200000,"open":0.0985,"high":0.1048,"low":0.0979,"close":0.1043},{"openTime":1791856800000,"open":0.1043,"high":0.1138,"low":0.104,"close":0.1119},{"openTime":1791860400000,"open":0.1119,"high":0.1155,"low":0.1091,"close":0.111},{"openTime":1791864000000,"open":0.111,"high":0.1138,"low":0.1087,"close":0.1119},{"openTime":1791867600000,"open":0.112,"high":0.117,"low":0.1117,"close":0.1159},{"openTime":1791871200000,"open":0.1158,"high":0.1167,"low":0.1146,"close":0.1165}],"levels":[{"price":0.12,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":3},{"price":0.1355,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":156.3,"distanceFromLastClosePct":16.31},{"price":0.139,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":178.3,"distanceFromLastClosePct":19.31},{"price":0.15055,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":98.3,"distanceFromLastClosePct":29.23},{"price":0.1833,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":57.34},{"price":0.2167,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":167.3,"distanceFromLastClosePct":86.01},{"price":0.116865,"kind":"fib","distanceFromLastClosePct":0.31},{"price":0.12955,"kind":"fib","distanceFromLastClosePct":11.2},{"price":0.142235,"kind":"fib","distanceFromLastClosePct":22.09}]}},{"key":"BNBUSDC|top","symbol":"BNBUSDC","kind":"top","probability":0.5511,"movePct":3.78,"quoteVolume24h":13533648.82,"consolidating":true,"nearLevels":2,"nearestLevelPrice":781,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791183600000,"open":794,"high":795.62,"low":791.45,"close":791.81},{"openTime":1791187200000,"open":791.67,"high":794.16,"low":787.37,"close":788.63},{"openTime":1791190800000,"open":788.57,"high":789.23,"low":786.68,"close":787.44},{"openTime":1791194400000,"open":787.45,"high":790.28,"low":787.32,"close":789.85},{"openTime":1791198000000,"open":789.82,"high":791.33,"low":789.28,"close":790.96},{"openTime":1791201600000,"open":790.78,"high":790.93,"low":787.51,"close":788.42},{"openTime":1791205200000,"open":788.54,"high":792.14,"low":788.54,"close":791.84},{"openTime":1791208800000,"open":791.59,"high":793.52,"low":785.36,"close":788.06},{"openTime":1791212400000,"open":788.05,"high":789.99,"low":786.29,"close":787.09},{"openTime":1791216000000,"open":787.04,"high":788.03,"low":784.61,"close":787.4},{"openTime":1791219600000,"open":787.42,"high":787.52,"low":785.76,"close":786.74},{"openTime":1791223200000,"open":786.82,"high":787.51,"low":786.11,"close":787.51},{"openTime":1791226800000,"open":787.51,"high":787.75,"low":786.05,"close":787.49},{"openTime":1791230400000,"open":787.52,"high":788.46,"low":787.18,"close":787.93},{"openTime":1791234000000,"open":787.8,"high":787.81,"low":786.07,"close":786.77},{"openTime":1791237600000,"open":786.76,"high":789.48,"low":786.76,"close":788.14},{"openTime":1791241200000,"open":788.18,"high":788.78,"low":786.3,"close":786.3},{"openTime":1791244800000,"open":786.33,"high":787.99,"low":785.73,"close":785.95},{"openTime":1791248400000,"open":786.03,"high":786.83,"low":782,"close":783.13},{"openTime":1791252000000,"open":783.27,"high":783.46,"low":780.12,"close":781.27},{"openTime":1791255600000,"open":781.21,"high":782.78,"low":780.26,"close":780.73},{"openTime":1791259200000,"open":780.84,"high":782.15,"low":780.58,"close":781.2},{"openTime":1791262800000,"open":781.22,"high":782.96,"low":780.53,"close":780.73},{"openTime":1791266400000,"open":780.78,"high":780.78,"low":778.07,"close":778.98},{"openTime":1791270000000,"open":778.97,"high":780.46,"low":777.9,"close":779.57},{"openTime":1791273600000,"open":779.6,"high":782.96,"low":779.6,"close":782.95},{"openTime":1791277200000,"open":782.99,"high":784.41,"low":781,"close":782.98},{"openTime":1791280800000,"open":783.03,"high":784.9,"low":782.41,"close":783.7},{"openTime":1791284400000,"open":783.83,"high":784.44,"low":782.85,"close":783.76},{"openTime":1791288000000,"open":783.78,"high":786.3,"low":783.57,"close":785.84},{"openTime":1791291600000,"open":785.84,"high":786.18,"low":783.8,"close":784.9},{"openTime":1791295200000,"open":784.83,"high":786.08,"low":782.35,"close":786.08},{"openTime":1791298800000,"open":786.11,"high":786.82,"low":782.8,"close":782.8},{"openTime":1791302400000,"open":782.92,"high":783.89,"low":782.04,"close":782.67},{"openTime":1791306000000,"open":782.85,"high":782.93,"low":779.42,"close":782},{"openTime":1791309600000,"open":782.12,"high":783.16,"low":780.84,"close":780.85},{"openTime":1791313200000,"open":780.93,"high":780.93,"low":778.15,"close":779.55},{"openTime":1791316800000,"open":779.56,"high":779.82,"low":778.63,"close":779.66},{"openTime":1791320400000,"open":779.73,"high":780.27,"low":778.68,"close":779.71},{"openTime":1791324000000,"open":779.82,"high":780.77,"low":779.2,"close":779.58},{"openTime":1791327600000,"open":779.5,"high":780.12,"low":778.7,"close":779.46},{"openTime":1791331200000,"open":779.45,"high":779.71,"low":777.07,"close":778.9},{"openTime":1791334800000,"open":778.85,"high":779.14,"low":770.13,"close":770.37},{"openTime":1791338400000,"open":770.38,"high":770.51,"low":758.58,"close":764.68},{"openTime":1791342000000,"open":764.68,"high":767.86,"low":764.68,"close":767.09},{"openTime":1791345600000,"open":767.09,"high":767.67,"low":765.29,"close":766.47},{"openTime":1791349200000,"open":766.49,"high":769.91,"low":766.48,"close":769.8},{"openTime":1791352800000,"open":769.79,"high":769.85,"low":768.27,"close":768.5},{"openTime":1791356400000,"open":768.42,"high":775.4,"low":767.54,"close":774.97},{"openTime":1791360000000,"open":775.09,"high":775.44,"low":772.13,"close":772.37},{"openTime":1791363600000,"open":772.37,"high":773.29,"low":769.03,"close":769.62},{"openTime":1791367200000,"open":769.66,"high":770.2,"low":765.88,"close":766.95},{"openTime":1791370800000,"open":767.01,"high":768.38,"low":765.42,"close":767.62},{"openTime":1791374400000,"open":767.66,"high":768.35,"low":765,"close":767.33},{"openTime":1791378000000,"open":767.26,"high":768.58,"low":763.23,"close":767.31},{"openTime":1791381600000,"open":767.36,"high":768.35,"low":765.87,"close":766.35},{"openTime":1791385200000,"open":766.35,"high":770,"low":765.07,"close":769.47},{"openTime":1791388800000,"open":769.46,"high":772.01,"low":769.22,"close":771.01},{"openTime":1791392400000,"open":771.05,"high":772.94,"low":767.5,"close":769.1},{"openTime":1791396000000,"open":769.36,"high":772.16,"low":769.23,"close":772.15},{"openTime":1791399600000,"open":772.12,"high":772.68,"low":770.95,"close":771.07},{"openTime":1791403200000,"open":771.08,"high":772.42,"low":769.92,"close":770.83},{"openTime":1791406800000,"open":770.83,"high":770.9,"low":768.4,"close":769.26},{"openTime":1791410400000,"open":769.27,"high":771.78,"low":769.04,"close":771.73},{"openTime":1791414000000,"open":771.72,"high":773.79,"low":771.72,"close":772.22},{"openTime":1791417600000,"open":772.12,"high":774.06,"low":772.02,"close":773.84},{"openTime":1791421200000,"open":773.79,"high":776,"low":771.82,"close":772.02},{"openTime":1791424800000,"open":772.1,"high":774.23,"low":771.41,"close":773.13},{"openTime":1791428400000,"open":773.22,"high":773.49,"low":769.34,"close":769.47},{"openTime":1791432000000,"open":769.61,"high":769.65,"low":762.07,"close":766.73},{"openTime":1791435600000,"open":766.94,"high":771.4,"low":766.9,"close":767.25},{"openTime":1791439200000,"open":767.16,"high":769.77,"low":765.09,"close":768.71},{"openTime":1791442800000,"open":768.65,"high":771.53,"low":767.38,"close":768.59},{"openTime":1791446400000,"open":768.6,"high":768.72,"low":766.55,"close":766.9},{"openTime":1791450000000,"open":766.87,"high":769.74,"low":766.23,"close":768.83},{"openTime":1791453600000,"open":768.83,"high":769.89,"low":764.81,"close":765.38},{"openTime":1791457200000,"open":765.38,"high":765.57,"low":761.12,"close":761.78},{"openTime":1791460800000,"open":761.84,"high":762.49,"low":757.73,"close":758.97},{"openTime":1791464400000,"open":759.03,"high":760.95,"low":753.04,"close":756.12},{"openTime":1791468000000,"open":756.13,"high":759.21,"low":755.59,"close":756.9},{"openTime":1791471600000,"open":756.87,"high":757.06,"low":730.4,"close":731.19},{"openTime":1791475200000,"open":731.11,"high":734.28,"low":723.11,"close":724.19},{"openTime":1791478800000,"open":724.17,"high":724.99,"low":716.7,"close":721.81},{"openTime":1791482400000,"open":722.09,"high":728.61,"low":720.34,"close":726.94},{"openTime":1791486000000,"open":726.87,"high":731.16,"low":726.42,"close":729.77},{"openTime":1791489600000,"open":729.9,"high":734.56,"low":729.89,"close":733.94},{"openTime":1791493200000,"open":733.88,"high":734.84,"low":732.52,"close":734.14},{"openTime":1791496800000,"open":734.19,"high":737.53,"low":734.15,"close":736.81},{"openTime":1791500400000,"open":736.82,"high":738.47,"low":734.82,"close":735.76},{"openTime":1791504000000,"open":735.78,"high":737.16,"low":734.15,"close":734.79},{"openTime":1791507600000,"open":734.77,"high":736.74,"low":732.89,"close":736.41},{"openTime":1791511200000,"open":736.53,"high":741.39,"low":735,"close":739.75},{"openTime":1791514800000,"open":739.42,"high":740.71,"low":737.51,"close":740.51},{"openTime":1791518400000,"open":740.56,"high":742.48,"low":739.66,"close":739.94},{"openTime":1791522000000,"open":739.94,"high":743.96,"low":739.72,"close":742.06},{"openTime":1791525600000,"open":742.01,"high":743.72,"low":742.01,"close":742.94},{"openTime":1791529200000,"open":742.93,"high":744.82,"low":741.9,"close":744.66},{"openTime":1791532800000,"open":744.48,"high":744.79,"low":741.9,"close":743.42},{"openTime":1791536400000,"open":743.4,"high":743.4,"low":741.8,"close":742.5},{"openTime":1791540000000,"open":742.63,"high":746.6,"low":740.93,"close":741.52},{"openTime":1791543600000,"open":741.45,"high":745.58,"low":739.02,"close":743.14},{"openTime":1791547200000,"open":743.04,"high":744.42,"low":740.39,"close":741.43},{"openTime":1791550800000,"open":741.48,"high":742.78,"low":737.35,"close":738.45},{"openTime":1791554400000,"open":738.44,"high":742.69,"low":736.09,"close":740.38},{"openTime":1791558000000,"open":740.14,"high":740.69,"low":737.26,"close":739.93},{"openTime":1791561600000,"open":739.77,"high":742.24,"low":739.05,"close":740.49},{"openTime":1791565200000,"open":740.54,"high":741.31,"low":738.05,"close":741},{"openTime":1791568800000,"open":740.82,"high":741.13,"low":737.68,"close":739.16},{"openTime":1791572400000,"open":739.15,"high":740.24,"low":736.25,"close":737.2},{"openTime":1791576000000,"open":737.19,"high":740.34,"low":737.06,"close":740.15},{"openTime":1791579600000,"open":740.15,"high":742.23,"low":740.15,"close":741.79},{"openTime":1791583200000,"open":741.83,"high":741.98,"low":738.95,"close":741.76},{"openTime":1791586800000,"open":741.73,"high":742.94,"low":741.59,"close":741.81},{"openTime":1791590400000,"open":741.64,"high":743.35,"low":741.01,"close":742.44},{"openTime":1791594000000,"open":742.41,"high":745.36,"low":742.22,"close":745.18},{"openTime":1791597600000,"open":745.18,"high":745.75,"low":744.48,"close":745.3},{"openTime":1791601200000,"open":745.3,"high":745.38,"low":743.84,"close":744.76},{"openTime":1791604800000,"open":744.8,"high":747.13,"low":744.63,"close":746.72},{"openTime":1791608400000,"open":746.74,"high":750.59,"low":746.25,"close":750.59},{"openTime":1791612000000,"open":750.59,"high":750.75,"low":747.05,"close":747.25},{"openTime":1791615600000,"open":747.25,"high":749.24,"low":747.24,"close":748.8},{"openTime":1791619200000,"open":748.8,"high":750.14,"low":748.36,"close":749.35},{"openTime":1791622800000,"open":749.35,"high":750.72,"low":749.09,"close":749.38},{"openTime":1791626400000,"open":749.38,"high":750,"low":748.06,"close":749.01},{"openTime":1791630000000,"open":749.02,"high":749.11,"low":747.79,"close":748.43},{"openTime":1791633600000,"open":748.36,"high":748.48,"low":747.41,"close":747.93},{"openTime":1791637200000,"open":748,"high":749.77,"low":747.71,"close":749.59},{"openTime":1791640800000,"open":749.69,"high":753.19,"low":749.17,"close":752.21},{"openTime":1791644400000,"open":752.21,"high":752.47,"low":750.32,"close":750.59},{"openTime":1791648000000,"open":750.59,"high":750.67,"low":749.16,"close":749.21},{"openTime":1791651600000,"open":749.17,"high":750.11,"low":748.8,"close":749.75},{"openTime":1791655200000,"open":749.84,"high":749.84,"low":748.87,"close":749.23},{"openTime":1791658800000,"open":749.23,"high":751.17,"low":749.11,"close":750.5},{"openTime":1791662400000,"open":750.55,"high":750.86,"low":749.87,"close":750.51},{"openTime":1791666000000,"open":750.35,"high":750.65,"low":749.7,"close":749.81},{"openTime":1791669600000,"open":749.86,"high":750.73,"low":749.69,"close":750.73},{"openTime":1791673200000,"open":750.88,"high":750.94,"low":749.52,"close":749.63},{"openTime":1791676800000,"open":749.6,"high":749.64,"low":747.03,"close":747.13},{"openTime":1791680400000,"open":747.19,"high":748.92,"low":746.83,"close":748.2},{"openTime":1791684000000,"open":748.21,"high":748.85,"low":747.34,"close":748.24},{"openTime":1791687600000,"open":748.2,"high":748.2,"low":744.37,"close":744.54},{"openTime":1791691200000,"open":744.71,"high":748,"low":744.18,"close":747.72},{"openTime":1791694800000,"open":747.73,"high":748.36,"low":746.33,"close":746.41},{"openTime":1791698400000,"open":746.42,"high":748.58,"low":745.99,"close":748.11},{"openTime":1791702000000,"open":748.16,"high":748.73,"low":746.44,"close":746.58},{"openTime":1791705600000,"open":746.65,"high":747.55,"low":746.12,"close":746.85},{"openTime":1791709200000,"open":746.95,"high":747.44,"low":746.46,"close":747.12},{"openTime":1791712800000,"open":747.12,"high":747.63,"low":746.27,"close":746.77},{"openTime":1791716400000,"open":746.7,"high":749.07,"low":746.69,"close":748.97},{"openTime":1791720000000,"open":749.11,"high":750.09,"low":748.51,"close":748.8},{"openTime":1791723600000,"open":748.79,"high":749.12,"low":747.82,"close":748.55},{"openTime":1791727200000,"open":748.35,"high":749.81,"low":747.99,"close":749.77},{"openTime":1791730800000,"open":749.84,"high":755.55,"low":749.27,"close":755},{"openTime":1791734400000,"open":755.08,"high":757.82,"low":753.34,"close":756.09},{"openTime":1791738000000,"open":755.83,"high":756.59,"low":753.57,"close":753.68},{"openTime":1791741600000,"open":753.67,"high":754.04,"low":751.07,"close":751.79},{"openTime":1791745200000,"open":751.95,"high":752.79,"low":751.36,"close":752.45},{"openTime":1791748800000,"open":752.57,"high":753.4,"low":751.88,"close":753.4},{"openTime":1791752400000,"open":753.48,"high":753.48,"low":749.56,"close":751.42},{"openTime":1791756000000,"open":751.05,"high":753.07,"low":750.46,"close":752.73},{"openTime":1791759600000,"open":752.76,"high":754.21,"low":752.76,"close":753.41},{"openTime":1791763200000,"open":753.46,"high":754.39,"low":752.31,"close":753.07},{"openTime":1791766800000,"open":752.9,"high":753.91,"low":749.78,"close":751.54},{"openTime":1791770400000,"open":751.53,"high":755.53,"low":751.27,"close":753.69},{"openTime":1791774000000,"open":753.62,"high":753.62,"low":750.61,"close":750.74},{"openTime":1791777600000,"open":750.75,"high":754.56,"low":749.88,"close":754.24},{"openTime":1791781200000,"open":754.4,"high":755.16,"low":750.97,"close":752.77},{"openTime":1791784800000,"open":752.78,"high":755.77,"low":750.9,"close":754.61},{"openTime":1791788400000,"open":754.64,"high":757.39,"low":753.76,"close":754.04},{"openTime":1791792000000,"open":754.02,"high":754.02,"low":750.6,"close":750.78},{"openTime":1791795600000,"open":751.06,"high":751.73,"low":748.17,"close":750.54},{"openTime":1791799200000,"open":750.56,"high":750.93,"low":748.8,"close":749.87},{"openTime":1791802800000,"open":749.87,"high":750,"low":747.75,"close":749.15},{"openTime":1791806400000,"open":749.03,"high":750.09,"low":745.73,"close":747.43},{"openTime":1791810000000,"open":747.57,"high":748.33,"low":743.99,"close":747.73},{"openTime":1791813600000,"open":747.64,"high":748.85,"low":743.52,"close":745.56},{"openTime":1791817200000,"open":745.62,"high":746.45,"low":744.51,"close":745.21},{"openTime":1791820800000,"open":745.23,"high":747.3,"low":743.05,"close":743.59},{"openTime":1791824400000,"open":743.66,"high":745.3,"low":741.73,"close":743.85},{"openTime":1791828000000,"open":743.78,"high":744.62,"low":742.18,"close":742.66},{"openTime":1791831600000,"open":742.72,"high":746.18,"low":742.1,"close":746},{"openTime":1791835200000,"open":745.97,"high":747.78,"low":745.86,"close":746.44},{"openTime":1791838800000,"open":746.25,"high":746.48,"low":739.47,"close":741.04},{"openTime":1791842400000,"open":741.13,"high":742.96,"low":738.02,"close":738.51},{"openTime":1791846000000,"open":738.91,"high":739.39,"low":731.52,"close":732.16},{"openTime":1791849600000,"open":732.07,"high":732.86,"low":721.64,"close":725.37},{"openTime":1791853200000,"open":725.37,"high":735.75,"low":725.27,"close":735.55},{"openTime":1791856800000,"open":735.56,"high":741.1,"low":735.25,"close":740.45},{"openTime":1791860400000,"open":740.43,"high":744.34,"low":738.56,"close":742.45},{"openTime":1791864000000,"open":742.23,"high":745,"low":741.78,"close":744},{"openTime":1791867600000,"open":743.95,"high":747.29,"low":743.28,"close":745.06},{"openTime":1791871200000,"open":744.8,"high":744.92,"low":743.37,"close":743.78}],"levels":[{"price":781,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":38.3,"distanceFromLastClosePct":5},{"price":808.675,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":8.73},{"price":743.4858,"kind":"fib","distanceFromLastClosePct":-0.04},{"price":751.76,"kind":"fib","distanceFromLastClosePct":1.07},{"price":760.0342,"kind":"fib","distanceFromLastClosePct":2.19}]}},{"key":"TIAUSDC|top","symbol":"TIAUSDC","kind":"top","probability":0.5502,"movePct":39.89,"quoteVolume24h":1229460.16,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.632,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791183600000,"open":0.4782,"high":0.4828,"low":0.477,"close":0.4824},{"openTime":1791187200000,"open":0.482,"high":0.483,"low":0.4733,"close":0.4752},{"openTime":1791190800000,"open":0.4762,"high":0.4776,"low":0.4742,"close":0.475},{"openTime":1791194400000,"open":0.4752,"high":0.4779,"low":0.4739,"close":0.4771},{"openTime":1791198000000,"open":0.4763,"high":0.4814,"low":0.4762,"close":0.4775},{"openTime":1791201600000,"open":0.4773,"high":0.4773,"low":0.469,"close":0.4696},{"openTime":1791205200000,"open":0.4701,"high":0.4736,"low":0.4688,"close":0.4722},{"openTime":1791208800000,"open":0.4706,"high":0.4762,"low":0.4597,"close":0.4636},{"openTime":1791212400000,"open":0.465,"high":0.4689,"low":0.4639,"close":0.4676},{"openTime":1791216000000,"open":0.4666,"high":0.4685,"low":0.4633,"close":0.4667},{"openTime":1791219600000,"open":0.4663,"high":0.4675,"low":0.4628,"close":0.4669},{"openTime":1791223200000,"open":0.4677,"high":0.4744,"low":0.4677,"close":0.4739},{"openTime":1791226800000,"open":0.4739,"high":0.4743,"low":0.4682,"close":0.4718},{"openTime":1791230400000,"open":0.472,"high":0.4784,"low":0.472,"close":0.4779},{"openTime":1791234000000,"open":0.4772,"high":0.4799,"low":0.4747,"close":0.4772},{"openTime":1791237600000,"open":0.4774,"high":0.4809,"low":0.4774,"close":0.4797},{"openTime":1791241200000,"open":0.4798,"high":0.4798,"low":0.477,"close":0.4786},{"openTime":1791244800000,"open":0.4777,"high":0.4785,"low":0.4704,"close":0.4704},{"openTime":1791248400000,"open":0.472,"high":0.472,"low":0.4654,"close":0.4666},{"openTime":1791252000000,"open":0.4656,"high":0.4673,"low":0.4625,"close":0.4626},{"openTime":1791255600000,"open":0.4626,"high":0.4647,"low":0.4605,"close":0.4635},{"openTime":1791259200000,"open":0.4635,"high":0.4671,"low":0.4608,"close":0.4617},{"openTime":1791262800000,"open":0.4617,"high":0.4665,"low":0.4616,"close":0.4656},{"openTime":1791266400000,"open":0.4637,"high":0.4671,"low":0.4578,"close":0.4654},{"openTime":1791270000000,"open":0.465,"high":0.4685,"low":0.4624,"close":0.4674},{"openTime":1791273600000,"open":0.4663,"high":0.4692,"low":0.4649,"close":0.4657},{"openTime":1791277200000,"open":0.4658,"high":0.4706,"low":0.4608,"close":0.4683},{"openTime":1791280800000,"open":0.4682,"high":0.4731,"low":0.4681,"close":0.4724},{"openTime":1791284400000,"open":0.4708,"high":0.4739,"low":0.4643,"close":0.4723},{"openTime":1791288000000,"open":0.472,"high":0.4767,"low":0.472,"close":0.4756},{"openTime":1791291600000,"open":0.4754,"high":0.4795,"low":0.4739,"close":0.4755},{"openTime":1791295200000,"open":0.4755,"high":0.479,"low":0.4712,"close":0.4779},{"openTime":1791298800000,"open":0.4779,"high":0.485,"low":0.4763,"close":0.4764},{"openTime":1791302400000,"open":0.4777,"high":0.4826,"low":0.4745,"close":0.4769},{"openTime":1791306000000,"open":0.4776,"high":0.4807,"low":0.4713,"close":0.477},{"openTime":1791309600000,"open":0.4771,"high":0.4845,"low":0.477,"close":0.4828},{"openTime":1791313200000,"open":0.483,"high":0.483,"low":0.4744,"close":0.4801},{"openTime":1791316800000,"open":0.4799,"high":0.4886,"low":0.4782,"close":0.4848},{"openTime":1791320400000,"open":0.4848,"high":0.4867,"low":0.4812,"close":0.4844},{"openTime":1791324000000,"open":0.4841,"high":0.4942,"low":0.4839,"close":0.4882},{"openTime":1791327600000,"open":0.4892,"high":0.493,"low":0.4892,"close":0.4895},{"openTime":1791331200000,"open":0.4894,"high":0.4913,"low":0.4853,"close":0.4869},{"openTime":1791334800000,"open":0.4867,"high":0.4867,"low":0.4662,"close":0.4691},{"openTime":1791338400000,"open":0.4688,"high":0.4695,"low":0.447,"close":0.4492},{"openTime":1791342000000,"open":0.4489,"high":0.4522,"low":0.4459,"close":0.4465},{"openTime":1791345600000,"open":0.4472,"high":0.4473,"low":0.4418,"close":0.444},{"openTime":1791349200000,"open":0.4445,"high":0.4492,"low":0.4445,"close":0.4485},{"openTime":1791352800000,"open":0.4476,"high":0.4582,"low":0.4476,"close":0.4568},{"openTime":1791356400000,"open":0.4571,"high":0.4633,"low":0.4567,"close":0.4623},{"openTime":1791360000000,"open":0.4619,"high":0.4619,"low":0.4549,"close":0.4549},{"openTime":1791363600000,"open":0.4547,"high":0.4547,"low":0.4469,"close":0.4489},{"openTime":1791367200000,"open":0.4495,"high":0.4534,"low":0.4476,"close":0.4514},{"openTime":1791370800000,"open":0.4499,"high":0.4512,"low":0.4461,"close":0.4478},{"openTime":1791374400000,"open":0.4484,"high":0.4514,"low":0.4466,"close":0.4474},{"openTime":1791378000000,"open":0.4484,"high":0.4518,"low":0.4398,"close":0.45},{"openTime":1791381600000,"open":0.4485,"high":0.4485,"low":0.4401,"close":0.4419},{"openTime":1791385200000,"open":0.4424,"high":0.4449,"low":0.4375,"close":0.4444},{"openTime":1791388800000,"open":0.4447,"high":0.4501,"low":0.4398,"close":0.4404},{"openTime":1791392400000,"open":0.4412,"high":0.4432,"low":0.435,"close":0.4385},{"openTime":1791396000000,"open":0.4385,"high":0.4481,"low":0.4385,"close":0.4444},{"openTime":1791399600000,"open":0.4445,"high":0.4472,"low":0.4435,"close":0.4442},{"openTime":1791403200000,"open":0.4459,"high":0.4489,"low":0.4445,"close":0.4488},{"openTime":1791406800000,"open":0.4482,"high":0.4485,"low":0.4457,"close":0.4472},{"openTime":1791410400000,"open":0.4473,"high":0.47,"low":0.4473,"close":0.4682},{"openTime":1791414000000,"open":0.4683,"high":0.4721,"low":0.4644,"close":0.4718},{"openTime":1791417600000,"open":0.4715,"high":0.4791,"low":0.4706,"close":0.4754},{"openTime":1791421200000,"open":0.4754,"high":0.4811,"low":0.4722,"close":0.4732},{"openTime":1791424800000,"open":0.472,"high":0.4863,"low":0.472,"close":0.4821},{"openTime":1791428400000,"open":0.4828,"high":0.4851,"low":0.4745,"close":0.4799},{"openTime":1791432000000,"open":0.4803,"high":0.4856,"low":0.4655,"close":0.467},{"openTime":1791435600000,"open":0.4684,"high":0.4809,"low":0.4663,"close":0.47},{"openTime":1791439200000,"open":0.4695,"high":0.4832,"low":0.4695,"close":0.4824},{"openTime":1791442800000,"open":0.4828,"high":0.4859,"low":0.4766,"close":0.4767},{"openTime":1791446400000,"open":0.4767,"high":0.4827,"low":0.4748,"close":0.4793},{"openTime":1791450000000,"open":0.479,"high":0.4862,"low":0.4755,"close":0.485},{"openTime":1791453600000,"open":0.4849,"high":0.4868,"low":0.4791,"close":0.4851},{"openTime":1791457200000,"open":0.4852,"high":0.4915,"low":0.4812,"close":0.4853},{"openTime":1791460800000,"open":0.4849,"high":0.4873,"low":0.477,"close":0.486},{"openTime":1791464400000,"open":0.485,"high":0.4947,"low":0.4819,"close":0.4916},{"openTime":1791468000000,"open":0.4907,"high":0.4991,"low":0.489,"close":0.489},{"openTime":1791471600000,"open":0.4883,"high":0.4899,"low":0.4445,"close":0.4477},{"openTime":1791475200000,"open":0.4499,"high":0.4658,"low":0.4459,"close":0.461},{"openTime":1791478800000,"open":0.461,"high":0.4749,"low":0.4517,"close":0.4521},{"openTime":1791482400000,"open":0.4534,"high":0.5175,"low":0.4522,"close":0.5139},{"openTime":1791486000000,"open":0.513,"high":0.529,"low":0.5025,"close":0.521},{"openTime":1791489600000,"open":0.5213,"high":0.5298,"low":0.5079,"close":0.5124},{"openTime":1791493200000,"open":0.5129,"high":0.5184,"low":0.5078,"close":0.5142},{"openTime":1791496800000,"open":0.5164,"high":0.5201,"low":0.5096,"close":0.5097},{"openTime":1791500400000,"open":0.5092,"high":0.5128,"low":0.495,"close":0.5013},{"openTime":1791504000000,"open":0.5018,"high":0.5072,"low":0.4958,"close":0.4968},{"openTime":1791507600000,"open":0.4966,"high":0.5163,"low":0.495,"close":0.5079},{"openTime":1791511200000,"open":0.5081,"high":0.5182,"low":0.5003,"close":0.5161},{"openTime":1791514800000,"open":0.516,"high":0.5196,"low":0.5075,"close":0.5194},{"openTime":1791518400000,"open":0.5204,"high":0.5275,"low":0.5128,"close":0.5238},{"openTime":1791522000000,"open":0.5233,"high":0.5274,"low":0.5079,"close":0.509},{"openTime":1791525600000,"open":0.5082,"high":0.5154,"low":0.5056,"close":0.5087},{"openTime":1791529200000,"open":0.5085,"high":0.5148,"low":0.5041,"close":0.5105},{"openTime":1791532800000,"open":0.5091,"high":0.5113,"low":0.4989,"close":0.5016},{"openTime":1791536400000,"open":0.5011,"high":0.5011,"low":0.4965,"close":0.4981},{"openTime":1791540000000,"open":0.4982,"high":0.5006,"low":0.4633,"close":0.4755},{"openTime":1791543600000,"open":0.4746,"high":0.4859,"low":0.4678,"close":0.4805},{"openTime":1791547200000,"open":0.4799,"high":0.4864,"low":0.479,"close":0.4796},{"openTime":1791550800000,"open":0.4802,"high":0.4867,"low":0.479,"close":0.479},{"openTime":1791554400000,"open":0.4782,"high":0.4799,"low":0.4696,"close":0.4715},{"openTime":1791558000000,"open":0.4712,"high":0.4754,"low":0.4667,"close":0.4743},{"openTime":1791561600000,"open":0.4745,"high":0.4819,"low":0.472,"close":0.4779},{"openTime":1791565200000,"open":0.4795,"high":0.4795,"low":0.4711,"close":0.4765},{"openTime":1791568800000,"open":0.4762,"high":0.4762,"low":0.4622,"close":0.465},{"openTime":1791572400000,"open":0.4644,"high":0.4686,"low":0.462,"close":0.4645},{"openTime":1791576000000,"open":0.4651,"high":0.4705,"low":0.4651,"close":0.4696},{"openTime":1791579600000,"open":0.469,"high":0.4755,"low":0.469,"close":0.473},{"openTime":1791583200000,"open":0.472,"high":0.4768,"low":0.4687,"close":0.4732},{"openTime":1791586800000,"open":0.473,"high":0.4746,"low":0.472,"close":0.4726},{"openTime":1791590400000,"open":0.4723,"high":0.4798,"low":0.4712,"close":0.4781},{"openTime":1791594000000,"open":0.4786,"high":0.486,"low":0.4772,"close":0.4848},{"openTime":1791597600000,"open":0.4849,"high":0.488,"low":0.4795,"close":0.4813},{"openTime":1791601200000,"open":0.482,"high":0.4837,"low":0.4748,"close":0.4757},{"openTime":1791604800000,"open":0.4766,"high":0.4845,"low":0.4762,"close":0.4805},{"openTime":1791608400000,"open":0.4813,"high":0.493,"low":0.4807,"close":0.4919},{"openTime":1791612000000,"open":0.492,"high":0.4991,"low":0.4903,"close":0.4961},{"openTime":1791615600000,"open":0.4966,"high":0.4966,"low":0.4863,"close":0.4908},{"openTime":1791619200000,"open":0.4905,"high":0.4926,"low":0.4856,"close":0.4902},{"openTime":1791622800000,"open":0.4901,"high":0.4915,"low":0.4837,"close":0.4855},{"openTime":1791626400000,"open":0.4865,"high":0.4909,"low":0.4849,"close":0.4893},{"openTime":1791630000000,"open":0.4886,"high":0.4898,"low":0.4856,"close":0.4864},{"openTime":1791633600000,"open":0.4861,"high":0.4876,"low":0.4782,"close":0.4803},{"openTime":1791637200000,"open":0.4799,"high":0.488,"low":0.4799,"close":0.4853},{"openTime":1791640800000,"open":0.4849,"high":0.4994,"low":0.4847,"close":0.4972},{"openTime":1791644400000,"open":0.4976,"high":0.5191,"low":0.4947,"close":0.5134},{"openTime":1791648000000,"open":0.5138,"high":0.5185,"low":0.504,"close":0.5102},{"openTime":1791651600000,"open":0.5103,"high":0.5146,"low":0.5065,"close":0.5087},{"openTime":1791655200000,"open":0.5094,"high":0.5492,"low":0.5094,"close":0.5436},{"openTime":1791658800000,"open":0.5447,"high":0.575,"low":0.5444,"close":0.57},{"openTime":1791662400000,"open":0.5699,"high":0.586,"low":0.5639,"close":0.5768},{"openTime":1791666000000,"open":0.5773,"high":0.5858,"low":0.5691,"close":0.5755},{"openTime":1791669600000,"open":0.5751,"high":0.5952,"low":0.5673,"close":0.5947},{"openTime":1791673200000,"open":0.5949,"high":0.6115,"low":0.5873,"close":0.6015},{"openTime":1791676800000,"open":0.6024,"high":0.6054,"low":0.5909,"close":0.5927},{"openTime":1791680400000,"open":0.5929,"high":0.632,"low":0.5928,"close":0.6279},{"openTime":1791684000000,"open":0.6286,"high":0.629,"low":0.5833,"close":0.6112},{"openTime":1791687600000,"open":0.6105,"high":0.6145,"low":0.5941,"close":0.5956},{"openTime":1791691200000,"open":0.5952,"high":0.6125,"low":0.5897,"close":0.6034},{"openTime":1791694800000,"open":0.6019,"high":0.6183,"low":0.5997,"close":0.6073},{"openTime":1791698400000,"open":0.6071,"high":0.6214,"low":0.6043,"close":0.6097},{"openTime":1791702000000,"open":0.6104,"high":0.6115,"low":0.5962,"close":0.6027},{"openTime":1791705600000,"open":0.6032,"high":0.6088,"low":0.5889,"close":0.5909},{"openTime":1791709200000,"open":0.5891,"high":0.5981,"low":0.5866,"close":0.5952},{"openTime":1791712800000,"open":0.5951,"high":0.596,"low":0.5782,"close":0.5797},{"openTime":1791716400000,"open":0.5803,"high":0.5898,"low":0.5757,"close":0.5815},{"openTime":1791720000000,"open":0.5818,"high":0.5864,"low":0.5683,"close":0.5772},{"openTime":1791723600000,"open":0.5772,"high":0.5805,"low":0.5738,"close":0.5783},{"openTime":1791727200000,"open":0.578,"high":0.5935,"low":0.5756,"close":0.5803},{"openTime":1791730800000,"open":0.5801,"high":0.5892,"low":0.5756,"close":0.5887},{"openTime":1791734400000,"open":0.5873,"high":0.592,"low":0.582,"close":0.5826},{"openTime":1791738000000,"open":0.5833,"high":0.5891,"low":0.5785,"close":0.5838},{"openTime":1791741600000,"open":0.5847,"high":0.5848,"low":0.5791,"close":0.5822},{"openTime":1791745200000,"open":0.582,"high":0.5862,"low":0.5778,"close":0.585},{"openTime":1791748800000,"open":0.5843,"high":0.5849,"low":0.5715,"close":0.5744},{"openTime":1791752400000,"open":0.5751,"high":0.5762,"low":0.5657,"close":0.5751},{"openTime":1791756000000,"open":0.5747,"high":0.5797,"low":0.5707,"close":0.5774},{"openTime":1791759600000,"open":0.5774,"high":0.5829,"low":0.5729,"close":0.5803},{"openTime":1791763200000,"open":0.5799,"high":0.5836,"low":0.5747,"close":0.5788},{"openTime":1791766800000,"open":0.5781,"high":0.5842,"low":0.5667,"close":0.5801},{"openTime":1791770400000,"open":0.5799,"high":0.5989,"low":0.5774,"close":0.585},{"openTime":1791774000000,"open":0.5838,"high":0.6024,"low":0.5838,"close":0.5951},{"openTime":1791777600000,"open":0.5956,"high":0.6034,"low":0.5907,"close":0.5919},{"openTime":1791781200000,"open":0.5916,"high":0.5947,"low":0.5868,"close":0.593},{"openTime":1791784800000,"open":0.5944,"high":0.6075,"low":0.5903,"close":0.6011},{"openTime":1791788400000,"open":0.6004,"high":0.6041,"low":0.5962,"close":0.5972},{"openTime":1791792000000,"open":0.5962,"high":0.6008,"low":0.5902,"close":0.5925},{"openTime":1791795600000,"open":0.5934,"high":0.6027,"low":0.5922,"close":0.6023},{"openTime":1791799200000,"open":0.6027,"high":0.6058,"low":0.5933,"close":0.5954},{"openTime":1791802800000,"open":0.5952,"high":0.5965,"low":0.5845,"close":0.595},{"openTime":1791806400000,"open":0.5946,"high":0.5966,"low":0.5775,"close":0.5841},{"openTime":1791810000000,"open":0.5841,"high":0.5934,"low":0.5769,"close":0.5791},{"openTime":1791813600000,"open":0.579,"high":0.5809,"low":0.5515,"close":0.555},{"openTime":1791817200000,"open":0.5563,"high":0.572,"low":0.5558,"close":0.5693},{"openTime":1791820800000,"open":0.5691,"high":0.5797,"low":0.5482,"close":0.5534},{"openTime":1791824400000,"open":0.5543,"high":0.5582,"low":0.5457,"close":0.5496},{"openTime":1791828000000,"open":0.5507,"high":0.5532,"low":0.546,"close":0.5514},{"openTime":1791831600000,"open":0.5513,"high":0.5541,"low":0.5427,"close":0.5504},{"openTime":1791835200000,"open":0.5495,"high":0.5523,"low":0.5461,"close":0.5465},{"openTime":1791838800000,"open":0.5467,"high":0.5467,"low":0.5276,"close":0.5337},{"openTime":1791842400000,"open":0.5352,"high":0.5385,"low":0.5313,"close":0.5369},{"openTime":1791846000000,"open":0.5381,"high":0.5381,"low":0.527,"close":0.5295},{"openTime":1791849600000,"open":0.5302,"high":0.5328,"low":0.5047,"close":0.5116},{"openTime":1791853200000,"open":0.5109,"high":0.5263,"low":0.5109,"close":0.5218},{"openTime":1791856800000,"open":0.5216,"high":0.5745,"low":0.5212,"close":0.573},{"openTime":1791860400000,"open":0.5712,"high":0.5976,"low":0.5712,"close":0.5949},{"openTime":1791864000000,"open":0.5947,"high":0.607,"low":0.5938,"close":0.5974},{"openTime":1791867600000,"open":0.598,"high":0.618,"low":0.5973,"close":0.6162},{"openTime":1791871200000,"open":0.6143,"high":0.6153,"low":0.6085,"close":0.6085}],"levels":[{"price":0.632,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":3.86},{"price":0.510254,"kind":"fib","distanceFromLastClosePct":-16.15},{"price":0.5335,"kind":"fib","distanceFromLastClosePct":-12.33},{"price":0.556746,"kind":"fib","distanceFromLastClosePct":-8.51}]}},{"key":"PLUMEUSDT|top","symbol":"PLUMEUSDT","kind":"top","probability":0.5403,"movePct":28.12,"quoteVolume24h":9221265.68,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.02138,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791183600000,"open":0.01887,"high":0.01889,"low":0.01868,"close":0.01878},{"openTime":1791187200000,"open":0.01878,"high":0.01887,"low":0.0186,"close":0.0187},{"openTime":1791190800000,"open":0.01871,"high":0.01883,"low":0.01871,"close":0.01881},{"openTime":1791194400000,"open":0.01881,"high":0.01936,"low":0.01878,"close":0.01933},{"openTime":1791198000000,"open":0.01933,"high":0.0202,"low":0.01928,"close":0.01971},{"openTime":1791201600000,"open":0.01971,"high":0.01977,"low":0.01927,"close":0.01931},{"openTime":1791205200000,"open":0.01931,"high":0.01947,"low":0.01907,"close":0.01927},{"openTime":1791208800000,"open":0.01927,"high":0.01947,"low":0.01897,"close":0.01932},{"openTime":1791212400000,"open":0.01932,"high":0.01986,"low":0.01931,"close":0.01975},{"openTime":1791216000000,"open":0.01975,"high":0.01982,"low":0.01937,"close":0.01964},{"openTime":1791219600000,"open":0.01963,"high":0.0197,"low":0.01945,"close":0.01949},{"openTime":1791223200000,"open":0.01949,"high":0.01972,"low":0.01947,"close":0.01962},{"openTime":1791226800000,"open":0.01961,"high":0.01986,"low":0.01959,"close":0.01974},{"openTime":1791230400000,"open":0.01974,"high":0.02003,"low":0.01967,"close":0.01999},{"openTime":1791234000000,"open":0.01998,"high":0.02012,"low":0.01995,"close":0.02004},{"openTime":1791237600000,"open":0.02003,"high":0.02009,"low":0.01966,"close":0.0197},{"openTime":1791241200000,"open":0.0197,"high":0.01975,"low":0.01953,"close":0.0197},{"openTime":1791244800000,"open":0.01969,"high":0.01977,"low":0.0195,"close":0.01953},{"openTime":1791248400000,"open":0.01954,"high":0.0196,"low":0.01942,"close":0.01942},{"openTime":1791252000000,"open":0.01942,"high":0.01945,"low":0.01922,"close":0.01927},{"openTime":1791255600000,"open":0.01926,"high":0.01929,"low":0.01892,"close":0.01897},{"openTime":1791259200000,"open":0.01897,"high":0.01925,"low":0.01897,"close":0.01916},{"openTime":1791262800000,"open":0.01916,"high":0.01928,"low":0.01902,"close":0.01906},{"openTime":1791266400000,"open":0.01906,"high":0.01914,"low":0.01895,"close":0.01909},{"openTime":1791270000000,"open":0.01909,"high":0.01927,"low":0.01901,"close":0.01924},{"openTime":1791273600000,"open":0.01925,"high":0.01929,"low":0.0192,"close":0.01926},{"openTime":1791277200000,"open":0.01926,"high":0.01958,"low":0.01907,"close":0.01923},{"openTime":1791280800000,"open":0.01924,"high":0.01939,"low":0.01916,"close":0.01917},{"openTime":1791284400000,"open":0.01917,"high":0.01932,"low":0.01913,"close":0.01926},{"openTime":1791288000000,"open":0.01927,"high":0.01927,"low":0.01906,"close":0.01908},{"openTime":1791291600000,"open":0.01907,"high":0.01909,"low":0.01886,"close":0.01899},{"openTime":1791295200000,"open":0.01898,"high":0.01913,"low":0.01885,"close":0.0191},{"openTime":1791298800000,"open":0.01912,"high":0.01912,"low":0.01866,"close":0.01868},{"openTime":1791302400000,"open":0.01868,"high":0.01878,"low":0.01861,"close":0.01866},{"openTime":1791306000000,"open":0.01866,"high":0.01876,"low":0.01856,"close":0.01876},{"openTime":1791309600000,"open":0.01875,"high":0.01882,"low":0.01867,"close":0.01873},{"openTime":1791313200000,"open":0.01873,"high":0.01883,"low":0.0186,"close":0.01882},{"openTime":1791316800000,"open":0.01881,"high":0.01905,"low":0.01879,"close":0.019},{"openTime":1791320400000,"open":0.019,"high":0.01912,"low":0.01894,"close":0.01903},{"openTime":1791324000000,"open":0.01902,"high":0.01927,"low":0.01901,"close":0.01923},{"openTime":1791327600000,"open":0.01922,"high":0.0193,"low":0.01918,"close":0.01922},{"openTime":1791331200000,"open":0.01921,"high":0.01928,"low":0.019,"close":0.01923},{"openTime":1791334800000,"open":0.01922,"high":0.01923,"low":0.01873,"close":0.01879},{"openTime":1791338400000,"open":0.01881,"high":0.01882,"low":0.01822,"close":0.01841},{"openTime":1791342000000,"open":0.01841,"high":0.01854,"low":0.01788,"close":0.01814},{"openTime":1791345600000,"open":0.01814,"high":0.01814,"low":0.0178,"close":0.01794},{"openTime":1791349200000,"open":0.01795,"high":0.01805,"low":0.0179,"close":0.018},{"openTime":1791352800000,"open":0.01799,"high":0.01803,"low":0.01787,"close":0.01801},{"openTime":1791356400000,"open":0.01801,"high":0.01804,"low":0.01785,"close":0.01792},{"openTime":1791360000000,"open":0.01792,"high":0.01792,"low":0.01773,"close":0.01774},{"openTime":1791363600000,"open":0.01775,"high":0.01777,"low":0.01751,"close":0.01765},{"openTime":1791367200000,"open":0.01765,"high":0.0178,"low":0.0175,"close":0.01767},{"openTime":1791370800000,"open":0.01767,"high":0.01775,"low":0.01753,"close":0.01771},{"openTime":1791374400000,"open":0.0177,"high":0.01787,"low":0.01765,"close":0.01775},{"openTime":1791378000000,"open":0.01775,"high":0.01778,"low":0.01744,"close":0.01768},{"openTime":1791381600000,"open":0.01769,"high":0.01773,"low":0.01744,"close":0.01754},{"openTime":1791385200000,"open":0.01753,"high":0.01801,"low":0.01748,"close":0.01798},{"openTime":1791388800000,"open":0.01799,"high":0.0183,"low":0.01794,"close":0.0182},{"openTime":1791392400000,"open":0.0182,"high":0.01826,"low":0.01788,"close":0.01798},{"openTime":1791396000000,"open":0.01798,"high":0.01834,"low":0.01798,"close":0.01814},{"openTime":1791399600000,"open":0.01814,"high":0.01821,"low":0.01794,"close":0.01796},{"openTime":1791403200000,"open":0.01795,"high":0.01817,"low":0.01793,"close":0.01803},{"openTime":1791406800000,"open":0.01802,"high":0.01802,"low":0.01765,"close":0.01771},{"openTime":1791410400000,"open":0.0177,"high":0.01781,"low":0.01767,"close":0.01775},{"openTime":1791414000000,"open":0.01775,"high":0.01796,"low":0.01774,"close":0.01795},{"openTime":1791417600000,"open":0.01796,"high":0.01859,"low":0.01792,"close":0.01855},{"openTime":1791421200000,"open":0.01855,"high":0.01869,"low":0.01821,"close":0.01825},{"openTime":1791424800000,"open":0.01825,"high":0.01832,"low":0.01809,"close":0.01817},{"openTime":1791428400000,"open":0.01819,"high":0.0182,"low":0.0179,"close":0.0179},{"openTime":1791432000000,"open":0.01791,"high":0.01795,"low":0.01749,"close":0.01773},{"openTime":1791435600000,"open":0.01774,"high":0.01819,"low":0.01771,"close":0.0179},{"openTime":1791439200000,"open":0.01789,"high":0.01807,"low":0.01767,"close":0.01795},{"openTime":1791442800000,"open":0.01794,"high":0.01815,"low":0.01783,"close":0.01783},{"openTime":1791446400000,"open":0.01782,"high":0.01794,"low":0.01778,"close":0.01782},{"openTime":1791450000000,"open":0.01781,"high":0.01825,"low":0.01777,"close":0.01822},{"openTime":1791453600000,"open":0.01822,"high":0.01832,"low":0.01805,"close":0.01822},{"openTime":1791457200000,"open":0.01821,"high":0.01834,"low":0.01792,"close":0.0183},{"openTime":1791460800000,"open":0.01829,"high":0.01839,"low":0.01802,"close":0.01812},{"openTime":1791464400000,"open":0.01812,"high":0.0184,"low":0.01799,"close":0.01825},{"openTime":1791468000000,"open":0.01824,"high":0.01864,"low":0.0181,"close":0.01811},{"openTime":1791471600000,"open":0.0181,"high":0.01812,"low":0.01675,"close":0.01689},{"openTime":1791475200000,"open":0.01689,"high":0.0174,"low":0.01675,"close":0.01714},{"openTime":1791478800000,"open":0.01714,"high":0.01725,"low":0.0165,"close":0.01662},{"openTime":1791482400000,"open":0.01663,"high":0.01757,"low":0.01657,"close":0.01748},{"openTime":1791486000000,"open":0.01747,"high":0.01762,"low":0.0172,"close":0.01736},{"openTime":1791489600000,"open":0.01736,"high":0.01756,"low":0.01731,"close":0.01755},{"openTime":1791493200000,"open":0.01754,"high":0.01794,"low":0.01741,"close":0.01791},{"openTime":1791496800000,"open":0.01792,"high":0.01802,"low":0.0178,"close":0.01795},{"openTime":1791500400000,"open":0.01794,"high":0.0181,"low":0.01787,"close":0.01795},{"openTime":1791504000000,"open":0.01795,"high":0.01805,"low":0.01781,"close":0.01786},{"openTime":1791507600000,"open":0.01786,"high":0.01847,"low":0.01785,"close":0.01846},{"openTime":1791511200000,"open":0.01846,"high":0.01865,"low":0.0184,"close":0.01863},{"openTime":1791514800000,"open":0.01862,"high":0.01866,"low":0.01832,"close":0.01852},{"openTime":1791518400000,"open":0.01851,"high":0.01861,"low":0.01826,"close":0.01826},{"openTime":1791522000000,"open":0.01826,"high":0.01844,"low":0.01815,"close":0.01822},{"openTime":1791525600000,"open":0.01822,"high":0.01829,"low":0.01813,"close":0.0182},{"openTime":1791529200000,"open":0.01819,"high":0.01825,"low":0.01804,"close":0.01809},{"openTime":1791532800000,"open":0.01808,"high":0.01814,"low":0.01792,"close":0.01808},{"openTime":1791536400000,"open":0.01807,"high":0.01807,"low":0.0178,"close":0.01787},{"openTime":1791540000000,"open":0.01786,"high":0.01788,"low":0.01752,"close":0.01765},{"openTime":1791543600000,"open":0.01764,"high":0.01823,"low":0.01755,"close":0.0181},{"openTime":1791547200000,"open":0.0181,"high":0.01815,"low":0.0178,"close":0.01787},{"openTime":1791550800000,"open":0.01788,"high":0.01796,"low":0.0177,"close":0.01771},{"openTime":1791554400000,"open":0.01772,"high":0.018,"low":0.01765,"close":0.01791},{"openTime":1791558000000,"open":0.01791,"high":0.01799,"low":0.01782,"close":0.01798},{"openTime":1791561600000,"open":0.01797,"high":0.0182,"low":0.01788,"close":0.01809},{"openTime":1791565200000,"open":0.01809,"high":0.0181,"low":0.01787,"close":0.01793},{"openTime":1791568800000,"open":0.01794,"high":0.01821,"low":0.0176,"close":0.01763},{"openTime":1791572400000,"open":0.01763,"high":0.0177,"low":0.0174,"close":0.01744},{"openTime":1791576000000,"open":0.01745,"high":0.01786,"low":0.01745,"close":0.01784},{"openTime":1791579600000,"open":0.01784,"high":0.01818,"low":0.01778,"close":0.01818},{"openTime":1791583200000,"open":0.01818,"high":0.01819,"low":0.01786,"close":0.0181},{"openTime":1791586800000,"open":0.01809,"high":0.01828,"low":0.01809,"close":0.01818},{"openTime":1791590400000,"open":0.01817,"high":0.01836,"low":0.01811,"close":0.01823},{"openTime":1791594000000,"open":0.01823,"high":0.01839,"low":0.0181,"close":0.01834},{"openTime":1791597600000,"open":0.01834,"high":0.01838,"low":0.01809,"close":0.01811},{"openTime":1791601200000,"open":0.01811,"high":0.01819,"low":0.01801,"close":0.01806},{"openTime":1791604800000,"open":0.01807,"high":0.01849,"low":0.01807,"close":0.01835},{"openTime":1791608400000,"open":0.01836,"high":0.01919,"low":0.01832,"close":0.01908},{"openTime":1791612000000,"open":0.01909,"high":0.01919,"low":0.01882,"close":0.01886},{"openTime":1791615600000,"open":0.01886,"high":0.01888,"low":0.01858,"close":0.01882},{"openTime":1791619200000,"open":0.01882,"high":0.01892,"low":0.01866,"close":0.01892},{"openTime":1791622800000,"open":0.01891,"high":0.01908,"low":0.01874,"close":0.01904},{"openTime":1791626400000,"open":0.01904,"high":0.01937,"low":0.0189,"close":0.01902},{"openTime":1791630000000,"open":0.01902,"high":0.01905,"low":0.01878,"close":0.01884},{"openTime":1791633600000,"open":0.01884,"high":0.01884,"low":0.01861,"close":0.01864},{"openTime":1791637200000,"open":0.01864,"high":0.0188,"low":0.01862,"close":0.01868},{"openTime":1791640800000,"open":0.01869,"high":0.01892,"low":0.01864,"close":0.01886},{"openTime":1791644400000,"open":0.01886,"high":0.01917,"low":0.01886,"close":0.01916},{"openTime":1791648000000,"open":0.01917,"high":0.01932,"low":0.01891,"close":0.01894},{"openTime":1791651600000,"open":0.01895,"high":0.0192,"low":0.01887,"close":0.01907},{"openTime":1791655200000,"open":0.01909,"high":0.01914,"low":0.01881,"close":0.01882},{"openTime":1791658800000,"open":0.01883,"high":0.01887,"low":0.01873,"close":0.01879},{"openTime":1791662400000,"open":0.01879,"high":0.01904,"low":0.01879,"close":0.0188},{"openTime":1791666000000,"open":0.01881,"high":0.019,"low":0.01881,"close":0.0189},{"openTime":1791669600000,"open":0.01889,"high":0.01896,"low":0.0187,"close":0.0187},{"openTime":1791673200000,"open":0.01871,"high":0.01889,"low":0.01871,"close":0.0188},{"openTime":1791676800000,"open":0.0188,"high":0.01894,"low":0.01864,"close":0.01866},{"openTime":1791680400000,"open":0.01867,"high":0.0191,"low":0.01867,"close":0.01904},{"openTime":1791684000000,"open":0.01904,"high":0.01905,"low":0.01887,"close":0.01887},{"openTime":1791687600000,"open":0.01887,"high":0.01887,"low":0.01852,"close":0.01865},{"openTime":1791691200000,"open":0.01865,"high":0.01898,"low":0.01855,"close":0.01892},{"openTime":1791694800000,"open":0.01893,"high":0.01898,"low":0.01885,"close":0.01889},{"openTime":1791698400000,"open":0.0189,"high":0.01922,"low":0.0189,"close":0.0192},{"openTime":1791702000000,"open":0.0192,"high":0.01939,"low":0.01905,"close":0.0191},{"openTime":1791705600000,"open":0.0191,"high":0.0192,"low":0.01906,"close":0.01918},{"openTime":1791709200000,"open":0.01916,"high":0.01929,"low":0.01904,"close":0.01915},{"openTime":1791712800000,"open":0.01914,"high":0.01947,"low":0.01895,"close":0.01909},{"openTime":1791716400000,"open":0.01909,"high":0.01927,"low":0.01906,"close":0.01918},{"openTime":1791720000000,"open":0.01919,"high":0.02009,"low":0.01918,"close":0.02002},{"openTime":1791723600000,"open":0.02002,"high":0.02029,"low":0.01963,"close":0.02015},{"openTime":1791727200000,"open":0.02015,"high":0.02095,"low":0.02008,"close":0.02024},{"openTime":1791730800000,"open":0.02022,"high":0.02026,"low":0.01994,"close":0.02008},{"openTime":1791734400000,"open":0.02008,"high":0.02071,"low":0.02001,"close":0.02046},{"openTime":1791738000000,"open":0.02045,"high":0.0213,"low":0.02033,"close":0.02104},{"openTime":1791741600000,"open":0.02104,"high":0.0216,"low":0.02093,"close":0.02108},{"openTime":1791745200000,"open":0.02108,"high":0.02187,"low":0.02099,"close":0.02184},{"openTime":1791748800000,"open":0.02183,"high":0.02248,"low":0.0215,"close":0.02172},{"openTime":1791752400000,"open":0.02173,"high":0.02221,"low":0.02149,"close":0.02209},{"openTime":1791756000000,"open":0.02209,"high":0.023,"low":0.02204,"close":0.02288},{"openTime":1791759600000,"open":0.02287,"high":0.02308,"low":0.02253,"close":0.02273},{"openTime":1791763200000,"open":0.02274,"high":0.02328,"low":0.0225,"close":0.02315},{"openTime":1791766800000,"open":0.02314,"high":0.02332,"low":0.02172,"close":0.02188},{"openTime":1791770400000,"open":0.02188,"high":0.02406,"low":0.02188,"close":0.02389},{"openTime":1791774000000,"open":0.02388,"high":0.02419,"low":0.02233,"close":0.02257},{"openTime":1791777600000,"open":0.02258,"high":0.02328,"low":0.02224,"close":0.02274},{"openTime":1791781200000,"open":0.02273,"high":0.02297,"low":0.02212,"close":0.02228},{"openTime":1791784800000,"open":0.02228,"high":0.0225,"low":0.02189,"close":0.02196},{"openTime":1791788400000,"open":0.02196,"high":0.02242,"low":0.02186,"close":0.02237},{"openTime":1791792000000,"open":0.02237,"high":0.0231,"low":0.02222,"close":0.02292},{"openTime":1791795600000,"open":0.02291,"high":0.02366,"low":0.02268,"close":0.02293},{"openTime":1791799200000,"open":0.02292,"high":0.02311,"low":0.02245,"close":0.02283},{"openTime":1791802800000,"open":0.02284,"high":0.02294,"low":0.02162,"close":0.02184},{"openTime":1791806400000,"open":0.02184,"high":0.02216,"low":0.02171,"close":0.02206},{"openTime":1791810000000,"open":0.02206,"high":0.02207,"low":0.02151,"close":0.02171},{"openTime":1791813600000,"open":0.02171,"high":0.02175,"low":0.02106,"close":0.02139},{"openTime":1791817200000,"open":0.02139,"high":0.02203,"low":0.02135,"close":0.02153},{"openTime":1791820800000,"open":0.02153,"high":0.02186,"low":0.02096,"close":0.02108},{"openTime":1791824400000,"open":0.0211,"high":0.02144,"low":0.02101,"close":0.02138},{"openTime":1791828000000,"open":0.02137,"high":0.02158,"low":0.02127,"close":0.02136},{"openTime":1791831600000,"open":0.02137,"high":0.02165,"low":0.02109,"close":0.02143},{"openTime":1791835200000,"open":0.02143,"high":0.02201,"low":0.0214,"close":0.02144},{"openTime":1791838800000,"open":0.02143,"high":0.02162,"low":0.02061,"close":0.02138},{"openTime":1791842400000,"open":0.02139,"high":0.02163,"low":0.02114,"close":0.02119},{"openTime":1791846000000,"open":0.02117,"high":0.02126,"low":0.02087,"close":0.02116},{"openTime":1791849600000,"open":0.02116,"high":0.02132,"low":0.02025,"close":0.02053},{"openTime":1791853200000,"open":0.02054,"high":0.02099,"low":0.02049,"close":0.02089},{"openTime":1791856800000,"open":0.02089,"high":0.02113,"low":0.02053,"close":0.02088},{"openTime":1791860400000,"open":0.02086,"high":0.02138,"low":0.02066,"close":0.02097},{"openTime":1791864000000,"open":0.02094,"high":0.02128,"low":0.02089,"close":0.021},{"openTime":1791867600000,"open":0.02098,"high":0.02132,"low":0.02091,"close":0.02121},{"openTime":1791871200000,"open":0.02121,"high":0.02128,"low":0.0211,"close":0.02114}],"levels":[{"price":0.02138,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":1.14},{"price":0.02419,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":14.43},{"price":0.019441,"kind":"fib","distanceFromLastClosePct":-8.04},{"price":0.02035,"kind":"fib","distanceFromLastClosePct":-3.74},{"price":0.021259,"kind":"fib","distanceFromLastClosePct":0.56}]}},{"key":"TIAUSDT|top","symbol":"TIAUSDT","kind":"top","probability":0.5365,"movePct":40.22,"quoteVolume24h":19046437.74,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.6333,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791183600000,"open":0.4792,"high":0.4832,"low":0.4772,"close":0.4827},{"openTime":1791187200000,"open":0.4826,"high":0.4836,"low":0.4729,"close":0.4756},{"openTime":1791190800000,"open":0.4756,"high":0.4778,"low":0.4744,"close":0.4753},{"openTime":1791194400000,"open":0.4751,"high":0.4782,"low":0.4735,"close":0.477},{"openTime":1791198000000,"open":0.4771,"high":0.4818,"low":0.4762,"close":0.4779},{"openTime":1791201600000,"open":0.478,"high":0.478,"low":0.4691,"close":0.4691},{"openTime":1791205200000,"open":0.4691,"high":0.4743,"low":0.4688,"close":0.4725},{"openTime":1791208800000,"open":0.4723,"high":0.4766,"low":0.4589,"close":0.4644},{"openTime":1791212400000,"open":0.4644,"high":0.4691,"low":0.4637,"close":0.4672},{"openTime":1791216000000,"open":0.4673,"high":0.4686,"low":0.4634,"close":0.4663},{"openTime":1791219600000,"open":0.4662,"high":0.4675,"low":0.4627,"close":0.4672},{"openTime":1791223200000,"open":0.4673,"high":0.4744,"low":0.4673,"close":0.474},{"openTime":1791226800000,"open":0.474,"high":0.4745,"low":0.4677,"close":0.4716},{"openTime":1791230400000,"open":0.4717,"high":0.4788,"low":0.4714,"close":0.4775},{"openTime":1791234000000,"open":0.4774,"high":0.48,"low":0.4757,"close":0.4773},{"openTime":1791237600000,"open":0.4772,"high":0.4811,"low":0.4772,"close":0.4794},{"openTime":1791241200000,"open":0.4794,"high":0.4801,"low":0.4769,"close":0.4781},{"openTime":1791244800000,"open":0.4782,"high":0.4789,"low":0.4704,"close":0.4709},{"openTime":1791248400000,"open":0.471,"high":0.4722,"low":0.4653,"close":0.4667},{"openTime":1791252000000,"open":0.4667,"high":0.4675,"low":0.4624,"close":0.4628},{"openTime":1791255600000,"open":0.4628,"high":0.4647,"low":0.4602,"close":0.4634},{"openTime":1791259200000,"open":0.4635,"high":0.4672,"low":0.4606,"close":0.4618},{"openTime":1791262800000,"open":0.4618,"high":0.466,"low":0.4617,"close":0.4649},{"openTime":1791266400000,"open":0.4649,"high":0.4676,"low":0.459,"close":0.4654},{"openTime":1791270000000,"open":0.4654,"high":0.4689,"low":0.4625,"close":0.4666},{"openTime":1791273600000,"open":0.4665,"high":0.4693,"low":0.4647,"close":0.4658},{"openTime":1791277200000,"open":0.4659,"high":0.4704,"low":0.4609,"close":0.4684},{"openTime":1791280800000,"open":0.4682,"high":0.4733,"low":0.4677,"close":0.4714},{"openTime":1791284400000,"open":0.4714,"high":0.4738,"low":0.4643,"close":0.4725},{"openTime":1791288000000,"open":0.4726,"high":0.4773,"low":0.4716,"close":0.4757},{"openTime":1791291600000,"open":0.4756,"high":0.4797,"low":0.4738,"close":0.4755},{"openTime":1791295200000,"open":0.4752,"high":0.4789,"low":0.4714,"close":0.4778},{"openTime":1791298800000,"open":0.4777,"high":0.4852,"low":0.4762,"close":0.4766},{"openTime":1791302400000,"open":0.4767,"high":0.4825,"low":0.4743,"close":0.4773},{"openTime":1791306000000,"open":0.4774,"high":0.4813,"low":0.4712,"close":0.4774},{"openTime":1791309600000,"open":0.4776,"high":0.4846,"low":0.4771,"close":0.483},{"openTime":1791313200000,"open":0.4829,"high":0.483,"low":0.4744,"close":0.48},{"openTime":1791316800000,"open":0.48,"high":0.4886,"low":0.478,"close":0.4851},{"openTime":1791320400000,"open":0.485,"high":0.4873,"low":0.4804,"close":0.4842},{"openTime":1791324000000,"open":0.4843,"high":0.494,"low":0.4836,"close":0.4882},{"openTime":1791327600000,"open":0.4881,"high":0.4932,"low":0.4881,"close":0.4897},{"openTime":1791331200000,"open":0.4895,"high":0.4917,"low":0.4854,"close":0.487},{"openTime":1791334800000,"open":0.4869,"high":0.4871,"low":0.4674,"close":0.469},{"openTime":1791338400000,"open":0.469,"high":0.4696,"low":0.4468,"close":0.4489},{"openTime":1791342000000,"open":0.4489,"high":0.4524,"low":0.446,"close":0.4469},{"openTime":1791345600000,"open":0.4467,"high":0.4478,"low":0.442,"close":0.4438},{"openTime":1791349200000,"open":0.4439,"high":0.4495,"low":0.4439,"close":0.4484},{"openTime":1791352800000,"open":0.4484,"high":0.4583,"low":0.4473,"close":0.4574},{"openTime":1791356400000,"open":0.4573,"high":0.4636,"low":0.4564,"close":0.4624},{"openTime":1791360000000,"open":0.4624,"high":0.4624,"low":0.4549,"close":0.4549},{"openTime":1791363600000,"open":0.4549,"high":0.4551,"low":0.4469,"close":0.4493},{"openTime":1791367200000,"open":0.4494,"high":0.4538,"low":0.4472,"close":0.451},{"openTime":1791370800000,"open":0.4508,"high":0.4513,"low":0.4464,"close":0.448},{"openTime":1791374400000,"open":0.4479,"high":0.4514,"low":0.4464,"close":0.4476},{"openTime":1791378000000,"open":0.4476,"high":0.4523,"low":0.44,"close":0.4495},{"openTime":1791381600000,"open":0.4495,"high":0.4498,"low":0.4401,"close":0.4423},{"openTime":1791385200000,"open":0.4422,"high":0.4446,"low":0.4373,"close":0.4439},{"openTime":1791388800000,"open":0.4438,"high":0.4503,"low":0.4398,"close":0.441},{"openTime":1791392400000,"open":0.441,"high":0.4433,"low":0.4351,"close":0.4389},{"openTime":1791396000000,"open":0.4389,"high":0.4484,"low":0.4387,"close":0.4448},{"openTime":1791399600000,"open":0.4448,"high":0.4473,"low":0.4437,"close":0.4447},{"openTime":1791403200000,"open":0.4447,"high":0.4493,"low":0.4446,"close":0.4488},{"openTime":1791406800000,"open":0.4489,"high":0.449,"low":0.4451,"close":0.4478},{"openTime":1791410400000,"open":0.4478,"high":0.4705,"low":0.4474,"close":0.4682},{"openTime":1791414000000,"open":0.4682,"high":0.4723,"low":0.4642,"close":0.4718},{"openTime":1791417600000,"open":0.4717,"high":0.4792,"low":0.4702,"close":0.4754},{"openTime":1791421200000,"open":0.4754,"high":0.481,"low":0.4723,"close":0.4731},{"openTime":1791424800000,"open":0.473,"high":0.4865,"low":0.4721,"close":0.4828},{"openTime":1791428400000,"open":0.4829,"high":0.4858,"low":0.4747,"close":0.4804},{"openTime":1791432000000,"open":0.4804,"high":0.4856,"low":0.4655,"close":0.4676},{"openTime":1791435600000,"open":0.4677,"high":0.4818,"low":0.4662,"close":0.4702},{"openTime":1791439200000,"open":0.4701,"high":0.4838,"low":0.4697,"close":0.4829},{"openTime":1791442800000,"open":0.4828,"high":0.4864,"low":0.4764,"close":0.4765},{"openTime":1791446400000,"open":0.4765,"high":0.4834,"low":0.4749,"close":0.4789},{"openTime":1791450000000,"open":0.4789,"high":0.4866,"low":0.4755,"close":0.4854},{"openTime":1791453600000,"open":0.4853,"high":0.4874,"low":0.479,"close":0.4862},{"openTime":1791457200000,"open":0.4862,"high":0.4917,"low":0.4812,"close":0.4852},{"openTime":1791460800000,"open":0.4851,"high":0.4879,"low":0.4769,"close":0.4849},{"openTime":1791464400000,"open":0.485,"high":0.495,"low":0.4818,"close":0.4915},{"openTime":1791468000000,"open":0.4914,"high":0.4994,"low":0.4891,"close":0.4891},{"openTime":1791471600000,"open":0.489,"high":0.4902,"low":0.4446,"close":0.4484},{"openTime":1791475200000,"open":0.4485,"high":0.4658,"low":0.4464,"close":0.4613},{"openTime":1791478800000,"open":0.4614,"high":0.4752,"low":0.4518,"close":0.4526},{"openTime":1791482400000,"open":0.4527,"high":0.5179,"low":0.4524,"close":0.514},{"openTime":1791486000000,"open":0.5139,"high":0.5296,"low":0.5025,"close":0.5212},{"openTime":1791489600000,"open":0.5212,"high":0.5303,"low":0.5077,"close":0.5132},{"openTime":1791493200000,"open":0.5129,"high":0.5187,"low":0.5077,"close":0.5151},{"openTime":1791496800000,"open":0.515,"high":0.5212,"low":0.5098,"close":0.51},{"openTime":1791500400000,"open":0.51,"high":0.5134,"low":0.4957,"close":0.5013},{"openTime":1791504000000,"open":0.5012,"high":0.5076,"low":0.4961,"close":0.4971},{"openTime":1791507600000,"open":0.497,"high":0.5171,"low":0.4949,"close":0.5082},{"openTime":1791511200000,"open":0.5083,"high":0.5188,"low":0.5,"close":0.5165},{"openTime":1791514800000,"open":0.5166,"high":0.5201,"low":0.5078,"close":0.52},{"openTime":1791518400000,"open":0.5202,"high":0.5277,"low":0.5123,"close":0.5246},{"openTime":1791522000000,"open":0.5246,"high":0.5283,"low":0.5082,"close":0.5094},{"openTime":1791525600000,"open":0.5094,"high":0.516,"low":0.506,"close":0.5088},{"openTime":1791529200000,"open":0.5087,"high":0.5152,"low":0.5044,"close":0.51},{"openTime":1791532800000,"open":0.5099,"high":0.512,"low":0.4988,"close":0.5019},{"openTime":1791536400000,"open":0.5018,"high":0.5018,"low":0.4968,"close":0.4986},{"openTime":1791540000000,"open":0.4988,"high":0.5012,"low":0.4648,"close":0.4752},{"openTime":1791543600000,"open":0.475,"high":0.4864,"low":0.4683,"close":0.4808},{"openTime":1791547200000,"open":0.4807,"high":0.4868,"low":0.4789,"close":0.4802},{"openTime":1791550800000,"open":0.4802,"high":0.4873,"low":0.4791,"close":0.4796},{"openTime":1791554400000,"open":0.4796,"high":0.4804,"low":0.4698,"close":0.4719},{"openTime":1791558000000,"open":0.4718,"high":0.476,"low":0.4668,"close":0.4748},{"openTime":1791561600000,"open":0.4748,"high":0.4825,"low":0.4723,"close":0.4784},{"openTime":1791565200000,"open":0.4786,"high":0.4803,"low":0.471,"close":0.4769},{"openTime":1791568800000,"open":0.477,"high":0.4778,"low":0.4624,"close":0.4648},{"openTime":1791572400000,"open":0.465,"high":0.4696,"low":0.4625,"close":0.465},{"openTime":1791576000000,"open":0.4651,"high":0.4712,"low":0.4649,"close":0.4699},{"openTime":1791579600000,"open":0.4698,"high":0.4764,"low":0.4693,"close":0.4731},{"openTime":1791583200000,"open":0.473,"high":0.4775,"low":0.4683,"close":0.4737},{"openTime":1791586800000,"open":0.4738,"high":0.4752,"low":0.4722,"close":0.4729},{"openTime":1791590400000,"open":0.4729,"high":0.4807,"low":0.4714,"close":0.4787},{"openTime":1791594000000,"open":0.4788,"high":0.4865,"low":0.4776,"close":0.4855},{"openTime":1791597600000,"open":0.4854,"high":0.4887,"low":0.4799,"close":0.4814},{"openTime":1791601200000,"open":0.4813,"high":0.4842,"low":0.475,"close":0.4762},{"openTime":1791604800000,"open":0.4761,"high":0.4849,"low":0.476,"close":0.4811},{"openTime":1791608400000,"open":0.4812,"high":0.4934,"low":0.4807,"close":0.4925},{"openTime":1791612000000,"open":0.4924,"high":0.4998,"low":0.4897,"close":0.4955},{"openTime":1791615600000,"open":0.4954,"high":0.4969,"low":0.4865,"close":0.4909},{"openTime":1791619200000,"open":0.491,"high":0.4929,"low":0.486,"close":0.4903},{"openTime":1791622800000,"open":0.4903,"high":0.4921,"low":0.4841,"close":0.4861},{"openTime":1791626400000,"open":0.4861,"high":0.4911,"low":0.485,"close":0.4889},{"openTime":1791630000000,"open":0.4888,"high":0.4905,"low":0.4859,"close":0.4869},{"openTime":1791633600000,"open":0.4867,"high":0.4882,"low":0.4783,"close":0.4806},{"openTime":1791637200000,"open":0.4806,"high":0.4888,"low":0.4799,"close":0.4853},{"openTime":1791640800000,"open":0.4853,"high":0.4999,"low":0.4845,"close":0.4975},{"openTime":1791644400000,"open":0.4977,"high":0.5195,"low":0.4947,"close":0.5135},{"openTime":1791648000000,"open":0.5134,"high":0.5191,"low":0.5042,"close":0.5108},{"openTime":1791651600000,"open":0.5108,"high":0.5151,"low":0.5067,"close":0.509},{"openTime":1791655200000,"open":0.509,"high":0.5497,"low":0.5088,"close":0.5442},{"openTime":1791658800000,"open":0.5442,"high":0.5756,"low":0.5442,"close":0.5697},{"openTime":1791662400000,"open":0.5696,"high":0.5857,"low":0.5627,"close":0.5773},{"openTime":1791666000000,"open":0.5775,"high":0.5861,"low":0.5692,"close":0.5752},{"openTime":1791669600000,"open":0.5752,"high":0.5959,"low":0.568,"close":0.5953},{"openTime":1791673200000,"open":0.5952,"high":0.6129,"low":0.5874,"close":0.6018},{"openTime":1791676800000,"open":0.6019,"high":0.6061,"low":0.5909,"close":0.593},{"openTime":1791680400000,"open":0.5932,"high":0.6333,"low":0.5932,"close":0.6286},{"openTime":1791684000000,"open":0.6286,"high":0.6298,"low":0.5834,"close":0.6114},{"openTime":1791687600000,"open":0.6115,"high":0.6157,"low":0.5945,"close":0.5951},{"openTime":1791691200000,"open":0.5951,"high":0.6136,"low":0.5899,"close":0.6034},{"openTime":1791694800000,"open":0.6035,"high":0.6194,"low":0.6001,"close":0.6077},{"openTime":1791698400000,"open":0.6076,"high":0.6221,"low":0.6041,"close":0.6102},{"openTime":1791702000000,"open":0.61,"high":0.6124,"low":0.5965,"close":0.6033},{"openTime":1791705600000,"open":0.6031,"high":0.6093,"low":0.5889,"close":0.591},{"openTime":1791709200000,"open":0.591,"high":0.5988,"low":0.5869,"close":0.5953},{"openTime":1791712800000,"open":0.5955,"high":0.5967,"low":0.5783,"close":0.5801},{"openTime":1791716400000,"open":0.5801,"high":0.5916,"low":0.5766,"close":0.582},{"openTime":1791720000000,"open":0.582,"high":0.588,"low":0.5687,"close":0.5778},{"openTime":1791723600000,"open":0.5778,"high":0.5818,"low":0.574,"close":0.5787},{"openTime":1791727200000,"open":0.5786,"high":0.5942,"low":0.5759,"close":0.5809},{"openTime":1791730800000,"open":0.581,"high":0.59,"low":0.5759,"close":0.5895},{"openTime":1791734400000,"open":0.5893,"high":0.593,"low":0.5823,"close":0.5829},{"openTime":1791738000000,"open":0.5829,"high":0.59,"low":0.58,"close":0.5849},{"openTime":1791741600000,"open":0.5848,"high":0.5857,"low":0.5796,"close":0.5827},{"openTime":1791745200000,"open":0.5825,"high":0.5872,"low":0.5781,"close":0.5851},{"openTime":1791748800000,"open":0.5852,"high":0.5857,"low":0.5718,"close":0.5753},{"openTime":1791752400000,"open":0.5754,"high":0.5773,"low":0.5663,"close":0.5762},{"openTime":1791756000000,"open":0.5761,"high":0.5803,"low":0.5711,"close":0.578},{"openTime":1791759600000,"open":0.578,"high":0.5841,"low":0.5732,"close":0.5809},{"openTime":1791763200000,"open":0.5809,"high":0.5843,"low":0.5752,"close":0.5793},{"openTime":1791766800000,"open":0.5793,"high":0.585,"low":0.5692,"close":0.5808},{"openTime":1791770400000,"open":0.5805,"high":0.5999,"low":0.5776,"close":0.5856},{"openTime":1791774000000,"open":0.5855,"high":0.6035,"low":0.5833,"close":0.5956},{"openTime":1791777600000,"open":0.5958,"high":0.6043,"low":0.5912,"close":0.5927},{"openTime":1791781200000,"open":0.5927,"high":0.5959,"low":0.5875,"close":0.5941},{"openTime":1791784800000,"open":0.5939,"high":0.6088,"low":0.59,"close":0.602},{"openTime":1791788400000,"open":0.602,"high":0.605,"low":0.5963,"close":0.5973},{"openTime":1791792000000,"open":0.5972,"high":0.6011,"low":0.5915,"close":0.5934},{"openTime":1791795600000,"open":0.5934,"high":0.6033,"low":0.5922,"close":0.6032},{"openTime":1791799200000,"open":0.6033,"high":0.6067,"low":0.5937,"close":0.5961},{"openTime":1791802800000,"open":0.596,"high":0.5972,"low":0.5849,"close":0.5955},{"openTime":1791806400000,"open":0.5954,"high":0.5973,"low":0.5779,"close":0.5846},{"openTime":1791810000000,"open":0.5847,"high":0.5942,"low":0.5775,"close":0.58},{"openTime":1791813600000,"open":0.5798,"high":0.5817,"low":0.5517,"close":0.5565},{"openTime":1791817200000,"open":0.5565,"high":0.5729,"low":0.5554,"close":0.5701},{"openTime":1791820800000,"open":0.5699,"high":0.5803,"low":0.5486,"close":0.5537},{"openTime":1791824400000,"open":0.5537,"high":0.5588,"low":0.5461,"close":0.5504},{"openTime":1791828000000,"open":0.5504,"high":0.5543,"low":0.5468,"close":0.5528},{"openTime":1791831600000,"open":0.5525,"high":0.5545,"low":0.5429,"close":0.55},{"openTime":1791835200000,"open":0.5501,"high":0.5529,"low":0.5466,"close":0.5473},{"openTime":1791838800000,"open":0.5472,"high":0.5477,"low":0.5275,"close":0.535},{"openTime":1791842400000,"open":0.5348,"high":0.5395,"low":0.5315,"close":0.5378},{"openTime":1791846000000,"open":0.538,"high":0.5393,"low":0.5274,"close":0.5304},{"openTime":1791849600000,"open":0.5305,"high":0.5336,"low":0.5048,"close":0.5115},{"openTime":1791853200000,"open":0.5114,"high":0.5272,"low":0.5105,"close":0.5225},{"openTime":1791856800000,"open":0.5224,"high":0.5754,"low":0.522,"close":0.573},{"openTime":1791860400000,"open":0.5729,"high":0.5988,"low":0.5711,"close":0.5955},{"openTime":1791864000000,"open":0.5955,"high":0.6082,"low":0.5946,"close":0.5982},{"openTime":1791867600000,"open":0.5982,"high":0.62,"low":0.5979,"close":0.6165},{"openTime":1791871200000,"open":0.6165,"high":0.6166,"low":0.609,"close":0.6101}],"levels":[{"price":0.6333,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":3.8},{"price":0.510812,"kind":"fib","distanceFromLastClosePct":-16.27},{"price":0.5342,"kind":"fib","distanceFromLastClosePct":-12.44},{"price":0.557588,"kind":"fib","distanceFromLastClosePct":-8.61}]}},{"key":"WLFIUSDT|top","symbol":"WLFIUSDT","kind":"top","probability":0.5193,"movePct":6.94,"quoteVolume24h":4948694.23,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.06155,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791183600000,"open":0.0551,"high":0.0553,"low":0.0551,"close":0.0553},{"openTime":1791187200000,"open":0.0552,"high":0.0555,"low":0.0552,"close":0.0554},{"openTime":1791190800000,"open":0.0555,"high":0.0556,"low":0.0553,"close":0.0553},{"openTime":1791194400000,"open":0.0554,"high":0.0555,"low":0.0552,"close":0.0555},{"openTime":1791198000000,"open":0.0555,"high":0.0555,"low":0.0552,"close":0.0554},{"openTime":1791201600000,"open":0.0554,"high":0.0556,"low":0.0553,"close":0.0554},{"openTime":1791205200000,"open":0.0554,"high":0.0555,"low":0.0551,"close":0.0553},{"openTime":1791208800000,"open":0.0553,"high":0.0556,"low":0.0548,"close":0.0549},{"openTime":1791212400000,"open":0.0549,"high":0.0551,"low":0.0547,"close":0.0547},{"openTime":1791216000000,"open":0.0548,"high":0.0552,"low":0.0544,"close":0.0549},{"openTime":1791219600000,"open":0.0549,"high":0.055,"low":0.0547,"close":0.055},{"openTime":1791223200000,"open":0.055,"high":0.0551,"low":0.0548,"close":0.0549},{"openTime":1791226800000,"open":0.0549,"high":0.055,"low":0.0548,"close":0.0549},{"openTime":1791230400000,"open":0.055,"high":0.0552,"low":0.0549,"close":0.0552},{"openTime":1791234000000,"open":0.0552,"high":0.0554,"low":0.0551,"close":0.0552},{"openTime":1791237600000,"open":0.0553,"high":0.0554,"low":0.0552,"close":0.0553},{"openTime":1791241200000,"open":0.0553,"high":0.0553,"low":0.055,"close":0.055},{"openTime":1791244800000,"open":0.055,"high":0.0551,"low":0.0546,"close":0.0548},{"openTime":1791248400000,"open":0.0548,"high":0.0549,"low":0.0546,"close":0.0546},{"openTime":1791252000000,"open":0.0546,"high":0.0549,"low":0.0544,"close":0.0549},{"openTime":1791255600000,"open":0.0549,"high":0.0552,"low":0.0548,"close":0.0551},{"openTime":1791259200000,"open":0.0551,"high":0.0563,"low":0.0551,"close":0.0562},{"openTime":1791262800000,"open":0.0562,"high":0.0566,"low":0.056,"close":0.0564},{"openTime":1791266400000,"open":0.0564,"high":0.0568,"low":0.056,"close":0.0567},{"openTime":1791270000000,"open":0.0566,"high":0.0567,"low":0.0562,"close":0.0565},{"openTime":1791273600000,"open":0.0565,"high":0.0567,"low":0.0562,"close":0.0565},{"openTime":1791277200000,"open":0.0565,"high":0.0568,"low":0.0562,"close":0.0567},{"openTime":1791280800000,"open":0.0567,"high":0.057,"low":0.0565,"close":0.0566},{"openTime":1791284400000,"open":0.0566,"high":0.0569,"low":0.0564,"close":0.0564},{"openTime":1791288000000,"open":0.0563,"high":0.0566,"low":0.0562,"close":0.0564},{"openTime":1791291600000,"open":0.0565,"high":0.0565,"low":0.0562,"close":0.0563},{"openTime":1791295200000,"open":0.0564,"high":0.0566,"low":0.0562,"close":0.0564},{"openTime":1791298800000,"open":0.0564,"high":0.0565,"low":0.0563,"close":0.0564},{"openTime":1791302400000,"open":0.0564,"high":0.0566,"low":0.0563,"close":0.0563},{"openTime":1791306000000,"open":0.0564,"high":0.0565,"low":0.056,"close":0.0563},{"openTime":1791309600000,"open":0.0564,"high":0.0565,"low":0.0559,"close":0.0561},{"openTime":1791313200000,"open":0.056,"high":0.0562,"low":0.0557,"close":0.0559},{"openTime":1791316800000,"open":0.0559,"high":0.0564,"low":0.0558,"close":0.0563},{"openTime":1791320400000,"open":0.0563,"high":0.0565,"low":0.0562,"close":0.0564},{"openTime":1791324000000,"open":0.0564,"high":0.0565,"low":0.0563,"close":0.0564},{"openTime":1791327600000,"open":0.0564,"high":0.0564,"low":0.0562,"close":0.0563},{"openTime":1791331200000,"open":0.0563,"high":0.0564,"low":0.0559,"close":0.0559},{"openTime":1791334800000,"open":0.0559,"high":0.0561,"low":0.0555,"close":0.0556},{"openTime":1791338400000,"open":0.0556,"high":0.0556,"low":0.0538,"close":0.0548},{"openTime":1791342000000,"open":0.0548,"high":0.0556,"low":0.0547,"close":0.0553},{"openTime":1791345600000,"open":0.0553,"high":0.0554,"low":0.0547,"close":0.0549},{"openTime":1791349200000,"open":0.0549,"high":0.0552,"low":0.0548,"close":0.055},{"openTime":1791352800000,"open":0.055,"high":0.055,"low":0.0547,"close":0.0548},{"openTime":1791356400000,"open":0.0549,"high":0.055,"low":0.0548,"close":0.0549},{"openTime":1791360000000,"open":0.055,"high":0.055,"low":0.0546,"close":0.0548},{"openTime":1791363600000,"open":0.0549,"high":0.0549,"low":0.0544,"close":0.0545},{"openTime":1791367200000,"open":0.0544,"high":0.0546,"low":0.0542,"close":0.0545},{"openTime":1791370800000,"open":0.0544,"high":0.0546,"low":0.0541,"close":0.0544},{"openTime":1791374400000,"open":0.0544,"high":0.0545,"low":0.0538,"close":0.054},{"openTime":1791378000000,"open":0.054,"high":0.0545,"low":0.0538,"close":0.0542},{"openTime":1791381600000,"open":0.0542,"high":0.0545,"low":0.054,"close":0.054},{"openTime":1791385200000,"open":0.054,"high":0.0547,"low":0.0538,"close":0.0546},{"openTime":1791388800000,"open":0.0546,"high":0.0547,"low":0.0543,"close":0.0543},{"openTime":1791392400000,"open":0.0544,"high":0.0546,"low":0.0544,"close":0.0546},{"openTime":1791396000000,"open":0.0546,"high":0.0548,"low":0.0544,"close":0.0545},{"openTime":1791399600000,"open":0.0545,"high":0.0548,"low":0.0545,"close":0.0547},{"openTime":1791403200000,"open":0.0546,"high":0.0549,"low":0.0546,"close":0.0549},{"openTime":1791406800000,"open":0.0549,"high":0.055,"low":0.0547,"close":0.0549},{"openTime":1791410400000,"open":0.055,"high":0.0554,"low":0.0549,"close":0.0553},{"openTime":1791414000000,"open":0.0553,"high":0.0554,"low":0.055,"close":0.0552},{"openTime":1791417600000,"open":0.0551,"high":0.0554,"low":0.055,"close":0.0553},{"openTime":1791421200000,"open":0.0552,"high":0.0554,"low":0.0547,"close":0.0548},{"openTime":1791424800000,"open":0.0548,"high":0.0549,"low":0.0543,"close":0.0547},{"openTime":1791428400000,"open":0.0546,"high":0.0547,"low":0.0544,"close":0.0545},{"openTime":1791432000000,"open":0.0545,"high":0.0548,"low":0.0539,"close":0.0546},{"openTime":1791435600000,"open":0.0546,"high":0.0551,"low":0.0546,"close":0.0548},{"openTime":1791439200000,"open":0.0549,"high":0.055,"low":0.0548,"close":0.0549},{"openTime":1791442800000,"open":0.0549,"high":0.0554,"low":0.0548,"close":0.0553},{"openTime":1791446400000,"open":0.0553,"high":0.0557,"low":0.0552,"close":0.0556},{"openTime":1791450000000,"open":0.0556,"high":0.056,"low":0.0556,"close":0.0559},{"openTime":1791453600000,"open":0.0559,"high":0.056,"low":0.0556,"close":0.056},{"openTime":1791457200000,"open":0.056,"high":0.056,"low":0.0553,"close":0.0554},{"openTime":1791460800000,"open":0.0554,"high":0.0557,"low":0.0553,"close":0.0555},{"openTime":1791464400000,"open":0.0555,"high":0.0559,"low":0.0553,"close":0.0558},{"openTime":1791468000000,"open":0.0558,"high":0.0561,"low":0.0556,"close":0.0557},{"openTime":1791471600000,"open":0.0556,"high":0.0558,"low":0.0539,"close":0.0544},{"openTime":1791475200000,"open":0.0544,"high":0.0551,"low":0.0543,"close":0.0546},{"openTime":1791478800000,"open":0.0546,"high":0.0547,"low":0.0537,"close":0.054},{"openTime":1791482400000,"open":0.0541,"high":0.0552,"low":0.0537,"close":0.055},{"openTime":1791486000000,"open":0.055,"high":0.0557,"low":0.0549,"close":0.0552},{"openTime":1791489600000,"open":0.0552,"high":0.0553,"low":0.0548,"close":0.0551},{"openTime":1791493200000,"open":0.0551,"high":0.0551,"low":0.0545,"close":0.0546},{"openTime":1791496800000,"open":0.0546,"high":0.0549,"low":0.0546,"close":0.0548},{"openTime":1791500400000,"open":0.0548,"high":0.055,"low":0.0546,"close":0.0548},{"openTime":1791504000000,"open":0.0548,"high":0.0549,"low":0.0544,"close":0.0546},{"openTime":1791507600000,"open":0.0547,"high":0.0551,"low":0.0546,"close":0.0548},{"openTime":1791511200000,"open":0.0547,"high":0.0547,"low":0.0544,"close":0.0545},{"openTime":1791514800000,"open":0.0545,"high":0.0549,"low":0.0545,"close":0.0548},{"openTime":1791518400000,"open":0.0548,"high":0.0549,"low":0.0546,"close":0.0548},{"openTime":1791522000000,"open":0.0548,"high":0.0549,"low":0.0547,"close":0.0549},{"openTime":1791525600000,"open":0.0549,"high":0.055,"low":0.0547,"close":0.0547},{"openTime":1791529200000,"open":0.0548,"high":0.0548,"low":0.054,"close":0.0543},{"openTime":1791532800000,"open":0.0542,"high":0.0544,"low":0.0541,"close":0.0542},{"openTime":1791536400000,"open":0.0541,"high":0.0543,"low":0.0535,"close":0.0539},{"openTime":1791540000000,"open":0.0539,"high":0.0541,"low":0.0537,"close":0.0539},{"openTime":1791543600000,"open":0.0539,"high":0.0544,"low":0.0538,"close":0.0542},{"openTime":1791547200000,"open":0.0542,"high":0.0542,"low":0.0537,"close":0.0541},{"openTime":1791550800000,"open":0.0541,"high":0.0541,"low":0.0537,"close":0.0539},{"openTime":1791554400000,"open":0.0539,"high":0.0539,"low":0.0535,"close":0.0536},{"openTime":1791558000000,"open":0.0535,"high":0.0542,"low":0.0533,"close":0.054},{"openTime":1791561600000,"open":0.054,"high":0.0546,"low":0.054,"close":0.0545},{"openTime":1791565200000,"open":0.0545,"high":0.0548,"low":0.0544,"close":0.0548},{"openTime":1791568800000,"open":0.0548,"high":0.0554,"low":0.0547,"close":0.0554},{"openTime":1791572400000,"open":0.0554,"high":0.0557,"low":0.0553,"close":0.0555},{"openTime":1791576000000,"open":0.0556,"high":0.0567,"low":0.0556,"close":0.0566},{"openTime":1791579600000,"open":0.0567,"high":0.0572,"low":0.0567,"close":0.0569},{"openTime":1791583200000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.057},{"openTime":1791586800000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1791590400000,"open":0.0571,"high":0.0573,"low":0.0568,"close":0.0569},{"openTime":1791594000000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.0569},{"openTime":1791597600000,"open":0.057,"high":0.0577,"low":0.0569,"close":0.0577},{"openTime":1791601200000,"open":0.0577,"high":0.0583,"low":0.0576,"close":0.0579},{"openTime":1791604800000,"open":0.058,"high":0.058,"low":0.0572,"close":0.0574},{"openTime":1791608400000,"open":0.0574,"high":0.0574,"low":0.0569,"close":0.0571},{"openTime":1791612000000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.0572},{"openTime":1791615600000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.0571},{"openTime":1791619200000,"open":0.0571,"high":0.0576,"low":0.057,"close":0.0576},{"openTime":1791622800000,"open":0.0575,"high":0.0576,"low":0.057,"close":0.0572},{"openTime":1791626400000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.0571},{"openTime":1791630000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791633600000,"open":0.057,"high":0.0571,"low":0.057,"close":0.0571},{"openTime":1791637200000,"open":0.057,"high":0.0573,"low":0.0567,"close":0.057},{"openTime":1791640800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791644400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791648000000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.0569},{"openTime":1791651600000,"open":0.0569,"high":0.0571,"low":0.0568,"close":0.0569},{"openTime":1791655200000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1791658800000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791662400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791666000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791669600000,"open":0.0571,"high":0.0573,"low":0.057,"close":0.0573},{"openTime":1791673200000,"open":0.0572,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1791676800000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791680400000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791684000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791687600000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791691200000,"open":0.057,"high":0.0574,"low":0.057,"close":0.0571},{"openTime":1791694800000,"open":0.0571,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1791698400000,"open":0.0571,"high":0.0571,"low":0.057,"close":0.0571},{"openTime":1791702000000,"open":0.057,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1791705600000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791709200000,"open":0.0571,"high":0.0573,"low":0.0571,"close":0.0571},{"openTime":1791712800000,"open":0.0571,"high":0.0574,"low":0.057,"close":0.057},{"openTime":1791716400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791720000000,"open":0.057,"high":0.0571,"low":0.0567,"close":0.057},{"openTime":1791723600000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791727200000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.0572},{"openTime":1791730800000,"open":0.0572,"high":0.0572,"low":0.057,"close":0.0571},{"openTime":1791734400000,"open":0.057,"high":0.0572,"low":0.057,"close":0.0572},{"openTime":1791738000000,"open":0.0571,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1791741600000,"open":0.057,"high":0.0572,"low":0.057,"close":0.0571},{"openTime":1791745200000,"open":0.057,"high":0.0573,"low":0.0569,"close":0.0572},{"openTime":1791748800000,"open":0.0572,"high":0.0575,"low":0.0571,"close":0.0573},{"openTime":1791752400000,"open":0.0573,"high":0.0574,"low":0.0571,"close":0.0573},{"openTime":1791756000000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791759600000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791763200000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1791766800000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791770400000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791774000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791777600000,"open":0.057,"high":0.0572,"low":0.057,"close":0.0571},{"openTime":1791781200000,"open":0.0571,"high":0.0573,"low":0.057,"close":0.0571},{"openTime":1791784800000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791788400000,"open":0.057,"high":0.0574,"low":0.0569,"close":0.0571},{"openTime":1791792000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791795600000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.057},{"openTime":1791799200000,"open":0.057,"high":0.0571,"low":0.057,"close":0.057},{"openTime":1791802800000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1791806400000,"open":0.0569,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1791810000000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.0571},{"openTime":1791813600000,"open":0.057,"high":0.0572,"low":0.0568,"close":0.0571},{"openTime":1791817200000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.0571},{"openTime":1791820800000,"open":0.0571,"high":0.0574,"low":0.0564,"close":0.0567},{"openTime":1791824400000,"open":0.0567,"high":0.0572,"low":0.0567,"close":0.0571},{"openTime":1791828000000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1791831600000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.0572},{"openTime":1791835200000,"open":0.0572,"high":0.0573,"low":0.057,"close":0.057},{"openTime":1791838800000,"open":0.057,"high":0.0571,"low":0.0555,"close":0.0569},{"openTime":1791842400000,"open":0.0568,"high":0.0571,"low":0.0567,"close":0.0568},{"openTime":1791846000000,"open":0.0568,"high":0.057,"low":0.0564,"close":0.0568},{"openTime":1791849600000,"open":0.0568,"high":0.0569,"low":0.0556,"close":0.056},{"openTime":1791853200000,"open":0.056,"high":0.0569,"low":0.0559,"close":0.0569},{"openTime":1791856800000,"open":0.0569,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1791860400000,"open":0.057,"high":0.0576,"low":0.0569,"close":0.0572},{"openTime":1791864000000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1791867600000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791871200000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057}],"levels":[{"price":0.06155,"kind":"resistance","touches":14,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":7.98},{"price":0.0679,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":82.3,"distanceFromLastClosePct":19.12},{"price":0.0716,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":151.3,"distanceFromLastClosePct":25.61},{"price":0.07555,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":52.3,"distanceFromLastClosePct":32.54},{"price":0.0804,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":174.3,"distanceFromLastClosePct":41.05},{"price":0.085,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":181.3,"distanceFromLastClosePct":49.12},{"price":0.10185,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":190.3,"distanceFromLastClosePct":78.68},{"price":0.05521,"kind":"fib","distanceFromLastClosePct":-3.14},{"price":0.0558,"kind":"fib","distanceFromLastClosePct":-2.11},{"price":0.05639,"kind":"fib","distanceFromLastClosePct":-1.07}]}},{"key":"CKBUSDT|top","symbol":"CKBUSDT","kind":"top","probability":0.5169,"movePct":39.88,"quoteVolume24h":5759488.41,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.0017365,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791183600000,"open":0.001331,"high":0.001343,"low":0.001329,"close":0.001342},{"openTime":1791187200000,"open":0.00134,"high":0.001343,"low":0.00133,"close":0.001335},{"openTime":1791190800000,"open":0.001335,"high":0.001336,"low":0.001328,"close":0.001332},{"openTime":1791194400000,"open":0.001332,"high":0.001341,"low":0.001332,"close":0.001338},{"openTime":1791198000000,"open":0.001338,"high":0.001338,"low":0.001332,"close":0.001334},{"openTime":1791201600000,"open":0.001335,"high":0.001343,"low":0.001332,"close":0.001332},{"openTime":1791205200000,"open":0.001333,"high":0.001338,"low":0.001329,"close":0.001336},{"openTime":1791208800000,"open":0.001333,"high":0.001344,"low":0.001321,"close":0.001331},{"openTime":1791212400000,"open":0.00133,"high":0.001333,"low":0.001322,"close":0.001327},{"openTime":1791216000000,"open":0.001326,"high":0.001333,"low":0.00132,"close":0.001324},{"openTime":1791219600000,"open":0.001324,"high":0.001335,"low":0.001318,"close":0.001335},{"openTime":1791223200000,"open":0.001335,"high":0.001338,"low":0.00133,"close":0.001337},{"openTime":1791226800000,"open":0.001337,"high":0.001356,"low":0.001334,"close":0.001351},{"openTime":1791230400000,"open":0.001351,"high":0.00136,"low":0.001344,"close":0.001357},{"openTime":1791234000000,"open":0.001357,"high":0.001377,"low":0.001356,"close":0.001367},{"openTime":1791237600000,"open":0.001366,"high":0.001367,"low":0.00136,"close":0.00136},{"openTime":1791241200000,"open":0.00136,"high":0.001361,"low":0.001353,"close":0.001357},{"openTime":1791244800000,"open":0.001356,"high":0.001361,"low":0.001343,"close":0.001345},{"openTime":1791248400000,"open":0.001347,"high":0.001347,"low":0.001337,"close":0.001339},{"openTime":1791252000000,"open":0.001341,"high":0.001341,"low":0.001325,"close":0.001327},{"openTime":1791255600000,"open":0.001326,"high":0.001326,"low":0.001319,"close":0.001322},{"openTime":1791259200000,"open":0.001323,"high":0.001331,"low":0.001323,"close":0.001331},{"openTime":1791262800000,"open":0.001328,"high":0.001342,"low":0.001328,"close":0.001335},{"openTime":1791266400000,"open":0.001335,"high":0.001345,"low":0.001329,"close":0.001342},{"openTime":1791270000000,"open":0.001339,"high":0.00135,"low":0.001337,"close":0.001346},{"openTime":1791273600000,"open":0.001347,"high":0.001352,"low":0.00134,"close":0.001345},{"openTime":1791277200000,"open":0.001344,"high":0.001345,"low":0.001329,"close":0.001339},{"openTime":1791280800000,"open":0.001338,"high":0.001348,"low":0.001338,"close":0.001342},{"openTime":1791284400000,"open":0.001344,"high":0.001352,"low":0.001342,"close":0.001345},{"openTime":1791288000000,"open":0.001346,"high":0.001347,"low":0.001337,"close":0.001338},{"openTime":1791291600000,"open":0.001337,"high":0.001341,"low":0.001335,"close":0.001336},{"openTime":1791295200000,"open":0.001335,"high":0.001337,"low":0.001327,"close":0.001336},{"openTime":1791298800000,"open":0.001338,"high":0.001338,"low":0.001324,"close":0.001324},{"openTime":1791302400000,"open":0.001326,"high":0.00133,"low":0.00132,"close":0.001328},{"openTime":1791306000000,"open":0.001323,"high":0.00133,"low":0.001314,"close":0.001328},{"openTime":1791309600000,"open":0.001329,"high":0.00133,"low":0.00132,"close":0.001324},{"openTime":1791313200000,"open":0.001324,"high":0.001324,"low":0.001313,"close":0.001316},{"openTime":1791316800000,"open":0.001315,"high":0.001322,"low":0.001309,"close":0.001314},{"openTime":1791320400000,"open":0.001313,"high":0.001329,"low":0.001313,"close":0.00132},{"openTime":1791324000000,"open":0.00132,"high":0.001323,"low":0.001315,"close":0.001316},{"openTime":1791327600000,"open":0.001318,"high":0.001318,"low":0.001313,"close":0.001315},{"openTime":1791331200000,"open":0.001316,"high":0.001319,"low":0.001312,"close":0.001312},{"openTime":1791334800000,"open":0.00131,"high":0.00131,"low":0.001278,"close":0.001278},{"openTime":1791338400000,"open":0.001278,"high":0.001278,"low":0.001241,"close":0.001265},{"openTime":1791342000000,"open":0.001266,"high":0.001275,"low":0.001265,"close":0.001272},{"openTime":1791345600000,"open":0.001272,"high":0.001272,"low":0.001258,"close":0.001261},{"openTime":1791349200000,"open":0.001261,"high":0.001268,"low":0.001261,"close":0.001265},{"openTime":1791352800000,"open":0.001264,"high":0.001272,"low":0.001252,"close":0.001271},{"openTime":1791356400000,"open":0.001271,"high":0.001272,"low":0.001264,"close":0.001268},{"openTime":1791360000000,"open":0.001267,"high":0.001268,"low":0.00126,"close":0.001262},{"openTime":1791363600000,"open":0.001261,"high":0.001262,"low":0.00125,"close":0.001255},{"openTime":1791367200000,"open":0.001254,"high":0.00126,"low":0.001242,"close":0.001253},{"openTime":1791370800000,"open":0.001253,"high":0.001253,"low":0.001238,"close":0.001241},{"openTime":1791374400000,"open":0.001243,"high":0.001245,"low":0.001237,"close":0.001239},{"openTime":1791378000000,"open":0.00124,"high":0.001242,"low":0.001227,"close":0.001238},{"openTime":1791381600000,"open":0.001236,"high":0.00124,"low":0.001233,"close":0.001234},{"openTime":1791385200000,"open":0.001235,"high":0.001247,"low":0.001229,"close":0.001246},{"openTime":1791388800000,"open":0.001247,"high":0.001251,"low":0.001244,"close":0.001245},{"openTime":1791392400000,"open":0.001245,"high":0.001252,"low":0.001238,"close":0.001241},{"openTime":1791396000000,"open":0.001243,"high":0.001255,"low":0.001243,"close":0.00125},{"openTime":1791399600000,"open":0.00125,"high":0.00125,"low":0.001245,"close":0.001248},{"openTime":1791403200000,"open":0.001248,"high":0.001259,"low":0.001248,"close":0.001251},{"openTime":1791406800000,"open":0.001251,"high":0.001254,"low":0.001248,"close":0.001251},{"openTime":1791410400000,"open":0.001252,"high":0.001277,"low":0.001252,"close":0.001262},{"openTime":1791414000000,"open":0.001262,"high":0.001272,"low":0.001262,"close":0.001271},{"openTime":1791417600000,"open":0.001269,"high":0.001277,"low":0.001266,"close":0.001273},{"openTime":1791421200000,"open":0.001274,"high":0.001278,"low":0.00127,"close":0.001272},{"openTime":1791424800000,"open":0.001272,"high":0.001277,"low":0.00127,"close":0.001277},{"openTime":1791428400000,"open":0.001275,"high":0.001279,"low":0.00127,"close":0.001272},{"openTime":1791432000000,"open":0.001271,"high":0.001273,"low":0.001253,"close":0.001259},{"openTime":1791435600000,"open":0.001258,"high":0.001268,"low":0.001251,"close":0.001251},{"openTime":1791439200000,"open":0.001251,"high":0.00126,"low":0.001248,"close":0.00126},{"openTime":1791442800000,"open":0.001259,"high":0.001268,"low":0.001257,"close":0.001262},{"openTime":1791446400000,"open":0.001258,"high":0.001276,"low":0.001257,"close":0.001275},{"openTime":1791450000000,"open":0.001275,"high":0.001363,"low":0.001275,"close":0.001347},{"openTime":1791453600000,"open":0.001347,"high":0.001375,"low":0.001336,"close":0.001348},{"openTime":1791457200000,"open":0.001347,"high":0.001347,"low":0.001299,"close":0.001305},{"openTime":1791460800000,"open":0.001305,"high":0.001331,"low":0.001288,"close":0.001325},{"openTime":1791464400000,"open":0.001327,"high":0.001328,"low":0.001288,"close":0.001306},{"openTime":1791468000000,"open":0.001304,"high":0.00131,"low":0.001289,"close":0.001293},{"openTime":1791471600000,"open":0.001292,"high":0.001292,"low":0.001195,"close":0.001204},{"openTime":1791475200000,"open":0.001203,"high":0.001223,"low":0.001195,"close":0.001196},{"openTime":1791478800000,"open":0.001196,"high":0.001206,"low":0.001186,"close":0.001196},{"openTime":1791482400000,"open":0.001198,"high":0.001218,"low":0.001187,"close":0.001207},{"openTime":1791486000000,"open":0.001208,"high":0.001226,"low":0.001207,"close":0.001226},{"openTime":1791489600000,"open":0.001224,"high":0.001254,"low":0.001223,"close":0.001245},{"openTime":1791493200000,"open":0.001244,"high":0.001246,"low":0.001222,"close":0.001237},{"openTime":1791496800000,"open":0.001239,"high":0.001244,"low":0.001236,"close":0.001237},{"openTime":1791500400000,"open":0.001239,"high":0.001261,"low":0.001239,"close":0.00124},{"openTime":1791504000000,"open":0.00124,"high":0.001243,"low":0.001237,"close":0.001239},{"openTime":1791507600000,"open":0.001238,"high":0.001258,"low":0.001238,"close":0.00125},{"openTime":1791511200000,"open":0.001251,"high":0.001265,"low":0.001247,"close":0.001264},{"openTime":1791514800000,"open":0.001261,"high":0.001281,"low":0.001261,"close":0.001279},{"openTime":1791518400000,"open":0.00128,"high":0.001296,"low":0.00128,"close":0.001285},{"openTime":1791522000000,"open":0.001288,"high":0.0013,"low":0.001288,"close":0.001297},{"openTime":1791525600000,"open":0.001296,"high":0.001317,"low":0.001294,"close":0.001306},{"openTime":1791529200000,"open":0.001308,"high":0.001337,"low":0.001307,"close":0.001334},{"openTime":1791532800000,"open":0.001333,"high":0.001336,"low":0.001317,"close":0.001319},{"openTime":1791536400000,"open":0.001318,"high":0.001322,"low":0.001286,"close":0.0013},{"openTime":1791540000000,"open":0.001298,"high":0.001306,"low":0.00128,"close":0.001291},{"openTime":1791543600000,"open":0.001287,"high":0.001301,"low":0.001282,"close":0.001288},{"openTime":1791547200000,"open":0.001287,"high":0.001287,"low":0.001274,"close":0.001278},{"openTime":1791550800000,"open":0.00128,"high":0.001298,"low":0.001279,"close":0.001289},{"openTime":1791554400000,"open":0.001289,"high":0.00129,"low":0.001276,"close":0.001278},{"openTime":1791558000000,"open":0.001278,"high":0.001278,"low":0.001268,"close":0.001276},{"openTime":1791561600000,"open":0.001276,"high":0.001283,"low":0.001274,"close":0.001276},{"openTime":1791565200000,"open":0.001278,"high":0.001291,"low":0.001271,"close":0.00129},{"openTime":1791568800000,"open":0.001287,"high":0.001297,"low":0.001283,"close":0.001284},{"openTime":1791572400000,"open":0.001286,"high":0.001288,"low":0.001274,"close":0.001275},{"openTime":1791576000000,"open":0.001276,"high":0.001294,"low":0.001276,"close":0.001294},{"openTime":1791579600000,"open":0.001293,"high":0.001303,"low":0.001289,"close":0.001302},{"openTime":1791583200000,"open":0.0013,"high":0.001319,"low":0.001297,"close":0.001317},{"openTime":1791586800000,"open":0.001317,"high":0.001346,"low":0.001309,"close":0.001328},{"openTime":1791590400000,"open":0.001329,"high":0.001347,"low":0.001322,"close":0.001322},{"openTime":1791594000000,"open":0.001322,"high":0.001323,"low":0.001312,"close":0.00132},{"openTime":1791597600000,"open":0.001322,"high":0.001331,"low":0.001322,"close":0.001324},{"openTime":1791601200000,"open":0.001323,"high":0.001339,"low":0.001322,"close":0.001329},{"openTime":1791604800000,"open":0.001329,"high":0.001346,"low":0.001328,"close":0.001336},{"openTime":1791608400000,"open":0.001336,"high":0.001344,"low":0.001328,"close":0.001332},{"openTime":1791612000000,"open":0.001332,"high":0.001332,"low":0.001324,"close":0.001325},{"openTime":1791615600000,"open":0.001324,"high":0.001325,"low":0.001314,"close":0.001318},{"openTime":1791619200000,"open":0.001321,"high":0.001332,"low":0.001321,"close":0.001322},{"openTime":1791622800000,"open":0.001324,"high":0.001337,"low":0.001322,"close":0.001334},{"openTime":1791626400000,"open":0.001335,"high":0.001344,"low":0.001325,"close":0.001344},{"openTime":1791630000000,"open":0.001344,"high":0.001348,"low":0.001337,"close":0.001339},{"openTime":1791633600000,"open":0.001341,"high":0.001352,"low":0.001335,"close":0.001341},{"openTime":1791637200000,"open":0.001341,"high":0.001367,"low":0.001335,"close":0.001366},{"openTime":1791640800000,"open":0.001366,"high":0.001479,"low":0.00136,"close":0.001453},{"openTime":1791644400000,"open":0.001452,"high":0.001466,"low":0.001405,"close":0.001428},{"openTime":1791648000000,"open":0.001429,"high":0.001499,"low":0.001402,"close":0.00141},{"openTime":1791651600000,"open":0.001409,"high":0.001437,"low":0.001398,"close":0.001433},{"openTime":1791655200000,"open":0.001433,"high":0.001438,"low":0.001401,"close":0.00141},{"openTime":1791658800000,"open":0.00141,"high":0.001421,"low":0.001404,"close":0.001405},{"openTime":1791662400000,"open":0.001406,"high":0.001427,"low":0.001405,"close":0.001425},{"openTime":1791666000000,"open":0.001424,"high":0.001448,"low":0.001422,"close":0.001443},{"openTime":1791669600000,"open":0.001443,"high":0.001465,"low":0.001433,"close":0.001436},{"openTime":1791673200000,"open":0.001438,"high":0.001464,"low":0.001428,"close":0.001454},{"openTime":1791676800000,"open":0.001455,"high":0.001466,"low":0.001433,"close":0.001433},{"openTime":1791680400000,"open":0.001433,"high":0.001463,"low":0.001421,"close":0.001445},{"openTime":1791684000000,"open":0.001443,"high":0.001445,"low":0.001413,"close":0.001416},{"openTime":1791687600000,"open":0.001417,"high":0.00142,"low":0.00138,"close":0.001389},{"openTime":1791691200000,"open":0.00139,"high":0.001415,"low":0.001386,"close":0.00141},{"openTime":1791694800000,"open":0.00141,"high":0.00143,"low":0.00141,"close":0.001428},{"openTime":1791698400000,"open":0.001431,"high":0.001524,"low":0.001421,"close":0.00152},{"openTime":1791702000000,"open":0.001521,"high":0.00157,"low":0.001484,"close":0.001497},{"openTime":1791705600000,"open":0.001498,"high":0.00152,"low":0.00146,"close":0.001467},{"openTime":1791709200000,"open":0.001467,"high":0.001522,"low":0.001457,"close":0.00149},{"openTime":1791712800000,"open":0.00149,"high":0.001537,"low":0.00148,"close":0.001518},{"openTime":1791716400000,"open":0.001516,"high":0.001541,"low":0.001482,"close":0.001487},{"openTime":1791720000000,"open":0.001486,"high":0.001507,"low":0.001467,"close":0.001495},{"openTime":1791723600000,"open":0.001496,"high":0.001911,"low":0.001477,"close":0.001731},{"openTime":1791727200000,"open":0.001728,"high":0.001755,"low":0.001666,"close":0.001679},{"openTime":1791730800000,"open":0.00168,"high":0.001686,"low":0.001574,"close":0.0016},{"openTime":1791734400000,"open":0.0016,"high":0.001705,"low":0.001587,"close":0.001683},{"openTime":1791738000000,"open":0.001682,"high":0.001708,"low":0.001652,"close":0.001667},{"openTime":1791741600000,"open":0.001667,"high":0.001725,"low":0.001659,"close":0.001707},{"openTime":1791745200000,"open":0.001706,"high":0.001754,"low":0.001686,"close":0.001744},{"openTime":1791748800000,"open":0.001744,"high":0.002178,"low":0.001741,"close":0.002116},{"openTime":1791752400000,"open":0.00212,"high":0.002196,"low":0.002002,"close":0.002074},{"openTime":1791756000000,"open":0.002075,"high":0.002158,"low":0.001972,"close":0.002056},{"openTime":1791759600000,"open":0.002056,"high":0.002058,"low":0.001909,"close":0.001932},{"openTime":1791763200000,"open":0.001932,"high":0.00196,"low":0.001852,"close":0.001868},{"openTime":1791766800000,"open":0.001869,"high":0.00189,"low":0.001764,"close":0.001809},{"openTime":1791770400000,"open":0.001808,"high":0.001867,"low":0.001765,"close":0.001798},{"openTime":1791774000000,"open":0.001797,"high":0.001895,"low":0.001764,"close":0.001827},{"openTime":1791777600000,"open":0.001826,"high":0.001892,"low":0.001784,"close":0.001817},{"openTime":1791781200000,"open":0.001816,"high":0.001819,"low":0.001691,"close":0.001736},{"openTime":1791784800000,"open":0.001736,"high":0.001752,"low":0.0017,"close":0.001735},{"openTime":1791788400000,"open":0.001736,"high":0.001774,"low":0.001733,"close":0.001738},{"openTime":1791792000000,"open":0.001739,"high":0.001739,"low":0.001639,"close":0.001656},{"openTime":1791795600000,"open":0.001656,"high":0.001691,"low":0.001655,"close":0.001686},{"openTime":1791799200000,"open":0.001685,"high":0.001687,"low":0.001621,"close":0.001644},{"openTime":1791802800000,"open":0.001644,"high":0.001654,"low":0.00163,"close":0.001648},{"openTime":1791806400000,"open":0.001647,"high":0.001701,"low":0.001634,"close":0.001653},{"openTime":1791810000000,"open":0.001652,"high":0.001653,"low":0.001606,"close":0.001635},{"openTime":1791813600000,"open":0.001634,"high":0.001644,"low":0.001603,"close":0.001625},{"openTime":1791817200000,"open":0.001627,"high":0.001678,"low":0.001622,"close":0.001658},{"openTime":1791820800000,"open":0.001656,"high":0.001658,"low":0.001577,"close":0.001583},{"openTime":1791824400000,"open":0.001583,"high":0.001603,"low":0.001575,"close":0.001601},{"openTime":1791828000000,"open":0.0016,"high":0.001608,"low":0.001589,"close":0.001591},{"openTime":1791831600000,"open":0.001589,"high":0.001595,"low":0.00158,"close":0.001592},{"openTime":1791835200000,"open":0.001592,"high":0.001599,"low":0.001586,"close":0.001589},{"openTime":1791838800000,"open":0.001587,"high":0.00159,"low":0.001517,"close":0.001519},{"openTime":1791842400000,"open":0.001518,"high":0.001526,"low":0.001496,"close":0.001501},{"openTime":1791846000000,"open":0.001503,"high":0.001507,"low":0.001478,"close":0.001487},{"openTime":1791849600000,"open":0.001488,"high":0.001573,"low":0.001455,"close":0.001469},{"openTime":1791853200000,"open":0.001467,"high":0.001533,"low":0.001453,"close":0.001528},{"openTime":1791856800000,"open":0.001527,"high":0.001553,"low":0.001509,"close":0.001518},{"openTime":1791860400000,"open":0.001517,"high":0.001547,"low":0.001503,"close":0.001536},{"openTime":1791864000000,"open":0.001538,"high":0.001632,"low":0.001537,"close":0.001596},{"openTime":1791867600000,"open":0.001596,"high":0.001676,"low":0.001596,"close":0.001667},{"openTime":1791871200000,"open":0.00167,"high":0.001676,"low":0.001657,"close":0.001659}],"levels":[{"price":0.0017365,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":170.3,"distanceFromLastClosePct":4.67},{"price":0.001798,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":156.3,"distanceFromLastClosePct":8.38},{"price":0.002196,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":32.37},{"price":0.001582,"kind":"fib","distanceFromLastClosePct":-4.64},{"price":0.0017,"kind":"fib","distanceFromLastClosePct":2.47},{"price":0.001818,"kind":"fib","distanceFromLastClosePct":9.58}]}},{"key":"SIGNUSDT|top","symbol":"SIGNUSDT","kind":"top","probability":0.5109,"movePct":11.21,"quoteVolume24h":685917.87,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0133,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791183600000,"open":0.01304,"high":0.01306,"low":0.01296,"close":0.01299},{"openTime":1791187200000,"open":0.01299,"high":0.01305,"low":0.01284,"close":0.01288},{"openTime":1791190800000,"open":0.01288,"high":0.01294,"low":0.01285,"close":0.0129},{"openTime":1791194400000,"open":0.01289,"high":0.01291,"low":0.01271,"close":0.01276},{"openTime":1791198000000,"open":0.01276,"high":0.01281,"low":0.01269,"close":0.01276},{"openTime":1791201600000,"open":0.01276,"high":0.01276,"low":0.01261,"close":0.01265},{"openTime":1791205200000,"open":0.01265,"high":0.0127,"low":0.01263,"close":0.0127},{"openTime":1791208800000,"open":0.0127,"high":0.01275,"low":0.01252,"close":0.01256},{"openTime":1791212400000,"open":0.01257,"high":0.01265,"low":0.01255,"close":0.01255},{"openTime":1791216000000,"open":0.01255,"high":0.01261,"low":0.0125,"close":0.01254},{"openTime":1791219600000,"open":0.01254,"high":0.01255,"low":0.01246,"close":0.01254},{"openTime":1791223200000,"open":0.01254,"high":0.01261,"low":0.01251,"close":0.01261},{"openTime":1791226800000,"open":0.01261,"high":0.01267,"low":0.01257,"close":0.01263},{"openTime":1791230400000,"open":0.01264,"high":0.01274,"low":0.01259,"close":0.01272},{"openTime":1791234000000,"open":0.01272,"high":0.01277,"low":0.01271,"close":0.01274},{"openTime":1791237600000,"open":0.01275,"high":0.01277,"low":0.01271,"close":0.01273},{"openTime":1791241200000,"open":0.01273,"high":0.01274,"low":0.01266,"close":0.01274},{"openTime":1791244800000,"open":0.01274,"high":0.01277,"low":0.0126,"close":0.0126},{"openTime":1791248400000,"open":0.0126,"high":0.01261,"low":0.01255,"close":0.01258},{"openTime":1791252000000,"open":0.01258,"high":0.01258,"low":0.01247,"close":0.01249},{"openTime":1791255600000,"open":0.01249,"high":0.01258,"low":0.01241,"close":0.01248},{"openTime":1791259200000,"open":0.01248,"high":0.01264,"low":0.01244,"close":0.01262},{"openTime":1791262800000,"open":0.01261,"high":0.01278,"low":0.01261,"close":0.01275},{"openTime":1791266400000,"open":0.01274,"high":0.0128,"low":0.01273,"close":0.01278},{"openTime":1791270000000,"open":0.01278,"high":0.01282,"low":0.0127,"close":0.01279},{"openTime":1791273600000,"open":0.01279,"high":0.01282,"low":0.01277,"close":0.01281},{"openTime":1791277200000,"open":0.01282,"high":0.01282,"low":0.01272,"close":0.01278},{"openTime":1791280800000,"open":0.01278,"high":0.01284,"low":0.01275,"close":0.01275},{"openTime":1791284400000,"open":0.01275,"high":0.01276,"low":0.01268,"close":0.01271},{"openTime":1791288000000,"open":0.01272,"high":0.01276,"low":0.0127,"close":0.01274},{"openTime":1791291600000,"open":0.01274,"high":0.01274,"low":0.01266,"close":0.0127},{"openTime":1791295200000,"open":0.0127,"high":0.01278,"low":0.01266,"close":0.01278},{"openTime":1791298800000,"open":0.01279,"high":0.01286,"low":0.01277,"close":0.0128},{"openTime":1791302400000,"open":0.01279,"high":0.01283,"low":0.01272,"close":0.01274},{"openTime":1791306000000,"open":0.01273,"high":0.01275,"low":0.01258,"close":0.01268},{"openTime":1791309600000,"open":0.01268,"high":0.01276,"low":0.01266,"close":0.01269},{"openTime":1791313200000,"open":0.01269,"high":0.0127,"low":0.01254,"close":0.01256},{"openTime":1791316800000,"open":0.01255,"high":0.01263,"low":0.01253,"close":0.01257},{"openTime":1791320400000,"open":0.01257,"high":0.01263,"low":0.01254,"close":0.01257},{"openTime":1791324000000,"open":0.01257,"high":0.01258,"low":0.01255,"close":0.01256},{"openTime":1791327600000,"open":0.01257,"high":0.01262,"low":0.01256,"close":0.01261},{"openTime":1791331200000,"open":0.01261,"high":0.0127,"low":0.01259,"close":0.01264},{"openTime":1791334800000,"open":0.01264,"high":0.01264,"low":0.01236,"close":0.01236},{"openTime":1791338400000,"open":0.01235,"high":0.01235,"low":0.01201,"close":0.01203},{"openTime":1791342000000,"open":0.01203,"high":0.01208,"low":0.01184,"close":0.01201},{"openTime":1791345600000,"open":0.012,"high":0.012,"low":0.01177,"close":0.01187},{"openTime":1791349200000,"open":0.01187,"high":0.01197,"low":0.01168,"close":0.01179},{"openTime":1791352800000,"open":0.01178,"high":0.01195,"low":0.01165,"close":0.01194},{"openTime":1791356400000,"open":0.01194,"high":0.01198,"low":0.0119,"close":0.01198},{"openTime":1791360000000,"open":0.01197,"high":0.01197,"low":0.0119,"close":0.01192},{"openTime":1791363600000,"open":0.01192,"high":0.01196,"low":0.0119,"close":0.01194},{"openTime":1791367200000,"open":0.01192,"high":0.012,"low":0.0119,"close":0.01199},{"openTime":1791370800000,"open":0.01199,"high":0.01201,"low":0.01194,"close":0.012},{"openTime":1791374400000,"open":0.01199,"high":0.012,"low":0.01191,"close":0.01191},{"openTime":1791378000000,"open":0.01191,"high":0.01204,"low":0.01185,"close":0.01193},{"openTime":1791381600000,"open":0.01193,"high":0.01203,"low":0.01192,"close":0.01202},{"openTime":1791385200000,"open":0.01201,"high":0.01203,"low":0.0118,"close":0.01185},{"openTime":1791388800000,"open":0.01186,"high":0.01199,"low":0.01184,"close":0.01196},{"openTime":1791392400000,"open":0.01197,"high":0.01199,"low":0.0116,"close":0.01176},{"openTime":1791396000000,"open":0.01177,"high":0.01191,"low":0.01176,"close":0.01189},{"openTime":1791399600000,"open":0.01189,"high":0.01205,"low":0.01188,"close":0.01202},{"openTime":1791403200000,"open":0.01202,"high":0.01219,"low":0.01202,"close":0.01218},{"openTime":1791406800000,"open":0.01217,"high":0.01225,"low":0.0121,"close":0.01218},{"openTime":1791410400000,"open":0.01217,"high":0.01227,"low":0.01217,"close":0.01224},{"openTime":1791414000000,"open":0.01225,"high":0.01228,"low":0.01223,"close":0.01225},{"openTime":1791417600000,"open":0.01225,"high":0.01238,"low":0.01224,"close":0.01234},{"openTime":1791421200000,"open":0.01234,"high":0.01239,"low":0.01226,"close":0.01228},{"openTime":1791424800000,"open":0.01227,"high":0.01236,"low":0.01225,"close":0.01229},{"openTime":1791428400000,"open":0.0123,"high":0.01232,"low":0.01217,"close":0.01218},{"openTime":1791432000000,"open":0.01218,"high":0.01227,"low":0.01201,"close":0.01215},{"openTime":1791435600000,"open":0.01215,"high":0.01232,"low":0.01215,"close":0.01219},{"openTime":1791439200000,"open":0.0122,"high":0.01241,"low":0.01219,"close":0.01227},{"openTime":1791442800000,"open":0.01227,"high":0.0124,"low":0.01223,"close":0.01233},{"openTime":1791446400000,"open":0.01235,"high":0.01246,"low":0.01233,"close":0.01241},{"openTime":1791450000000,"open":0.01241,"high":0.01247,"low":0.01236,"close":0.01247},{"openTime":1791453600000,"open":0.01247,"high":0.01249,"low":0.01243,"close":0.01248},{"openTime":1791457200000,"open":0.01247,"high":0.01247,"low":0.01231,"close":0.01237},{"openTime":1791460800000,"open":0.01237,"high":0.0124,"low":0.01222,"close":0.0123},{"openTime":1791464400000,"open":0.0123,"high":0.01234,"low":0.01217,"close":0.01225},{"openTime":1791468000000,"open":0.01224,"high":0.01236,"low":0.01224,"close":0.01232},{"openTime":1791471600000,"open":0.01231,"high":0.01233,"low":0.01178,"close":0.01182},{"openTime":1791475200000,"open":0.01182,"high":0.01202,"low":0.01174,"close":0.01179},{"openTime":1791478800000,"open":0.01179,"high":0.01187,"low":0.01169,"close":0.01176},{"openTime":1791482400000,"open":0.01177,"high":0.01203,"low":0.01172,"close":0.01203},{"openTime":1791486000000,"open":0.01202,"high":0.01233,"low":0.01202,"close":0.01231},{"openTime":1791489600000,"open":0.01231,"high":0.01249,"low":0.01225,"close":0.01248},{"openTime":1791493200000,"open":0.01249,"high":0.01252,"low":0.01237,"close":0.01242},{"openTime":1791496800000,"open":0.01243,"high":0.01247,"low":0.01239,"close":0.0124},{"openTime":1791500400000,"open":0.0124,"high":0.01244,"low":0.01231,"close":0.01234},{"openTime":1791504000000,"open":0.01235,"high":0.01239,"low":0.0123,"close":0.01231},{"openTime":1791507600000,"open":0.0123,"high":0.01247,"low":0.0123,"close":0.01246},{"openTime":1791511200000,"open":0.01246,"high":0.01249,"low":0.0124,"close":0.01248},{"openTime":1791514800000,"open":0.01248,"high":0.0125,"low":0.01242,"close":0.01244},{"openTime":1791518400000,"open":0.01244,"high":0.0125,"low":0.01243,"close":0.01246},{"openTime":1791522000000,"open":0.01246,"high":0.0127,"low":0.01245,"close":0.01268},{"openTime":1791525600000,"open":0.01267,"high":0.01315,"low":0.01263,"close":0.01286},{"openTime":1791529200000,"open":0.01285,"high":0.0129,"low":0.01273,"close":0.01278},{"openTime":1791532800000,"open":0.01278,"high":0.01291,"low":0.01274,"close":0.0129},{"openTime":1791536400000,"open":0.0129,"high":0.01291,"low":0.01274,"close":0.01284},{"openTime":1791540000000,"open":0.01284,"high":0.01284,"low":0.01263,"close":0.01265},{"openTime":1791543600000,"open":0.01265,"high":0.01285,"low":0.01262,"close":0.01279},{"openTime":1791547200000,"open":0.01278,"high":0.01288,"low":0.01264,"close":0.01269},{"openTime":1791550800000,"open":0.0127,"high":0.01273,"low":0.01255,"close":0.01263},{"openTime":1791554400000,"open":0.01263,"high":0.01263,"low":0.01255,"close":0.01259},{"openTime":1791558000000,"open":0.01259,"high":0.0127,"low":0.01255,"close":0.01269},{"openTime":1791561600000,"open":0.01269,"high":0.01277,"low":0.01265,"close":0.01265},{"openTime":1791565200000,"open":0.01265,"high":0.01282,"low":0.01261,"close":0.01279},{"openTime":1791568800000,"open":0.01279,"high":0.01284,"low":0.01274,"close":0.0128},{"openTime":1791572400000,"open":0.0128,"high":0.0128,"low":0.01269,"close":0.01274},{"openTime":1791576000000,"open":0.01273,"high":0.01288,"low":0.01269,"close":0.01284},{"openTime":1791579600000,"open":0.01284,"high":0.01284,"low":0.01276,"close":0.01281},{"openTime":1791583200000,"open":0.01282,"high":0.01295,"low":0.0128,"close":0.01293},{"openTime":1791586800000,"open":0.01295,"high":0.01297,"low":0.01287,"close":0.01287},{"openTime":1791590400000,"open":0.01287,"high":0.01287,"low":0.0118,"close":0.01271},{"openTime":1791594000000,"open":0.01271,"high":0.01271,"low":0.01258,"close":0.01261},{"openTime":1791597600000,"open":0.01262,"high":0.01267,"low":0.01259,"close":0.01261},{"openTime":1791601200000,"open":0.0126,"high":0.01263,"low":0.01253,"close":0.01254},{"openTime":1791604800000,"open":0.01253,"high":0.01264,"low":0.01253,"close":0.01262},{"openTime":1791608400000,"open":0.01262,"high":0.01265,"low":0.0126,"close":0.01263},{"openTime":1791612000000,"open":0.01262,"high":0.01263,"low":0.01256,"close":0.01258},{"openTime":1791615600000,"open":0.01258,"high":0.01265,"low":0.01257,"close":0.01263},{"openTime":1791619200000,"open":0.01263,"high":0.01295,"low":0.01263,"close":0.01294},{"openTime":1791622800000,"open":0.01294,"high":0.01294,"low":0.01275,"close":0.01289},{"openTime":1791626400000,"open":0.01289,"high":0.01294,"low":0.01283,"close":0.01293},{"openTime":1791630000000,"open":0.01294,"high":0.01295,"low":0.01286,"close":0.01294},{"openTime":1791633600000,"open":0.01294,"high":0.01294,"low":0.01288,"close":0.01294},{"openTime":1791637200000,"open":0.01293,"high":0.01302,"low":0.0129,"close":0.01294},{"openTime":1791640800000,"open":0.01295,"high":0.01301,"low":0.01293,"close":0.01295},{"openTime":1791644400000,"open":0.01294,"high":0.01309,"low":0.01292,"close":0.01308},{"openTime":1791648000000,"open":0.01306,"high":0.01312,"low":0.01305,"close":0.0131},{"openTime":1791651600000,"open":0.0131,"high":0.01318,"low":0.01302,"close":0.01307},{"openTime":1791655200000,"open":0.01307,"high":0.0131,"low":0.01305,"close":0.01308},{"openTime":1791658800000,"open":0.01308,"high":0.01311,"low":0.01306,"close":0.01307},{"openTime":1791662400000,"open":0.01306,"high":0.01316,"low":0.01305,"close":0.01316},{"openTime":1791666000000,"open":0.01316,"high":0.01318,"low":0.01305,"close":0.01305},{"openTime":1791669600000,"open":0.01305,"high":0.01314,"low":0.01304,"close":0.01309},{"openTime":1791673200000,"open":0.01309,"high":0.01309,"low":0.0129,"close":0.01293},{"openTime":1791676800000,"open":0.01292,"high":0.01292,"low":0.01284,"close":0.01284},{"openTime":1791680400000,"open":0.01283,"high":0.01294,"low":0.01279,"close":0.01294},{"openTime":1791684000000,"open":0.01294,"high":0.01303,"low":0.01287,"close":0.01301},{"openTime":1791687600000,"open":0.01301,"high":0.01301,"low":0.01278,"close":0.01279},{"openTime":1791691200000,"open":0.01277,"high":0.01287,"low":0.0127,"close":0.01287},{"openTime":1791694800000,"open":0.01286,"high":0.0129,"low":0.01284,"close":0.01288},{"openTime":1791698400000,"open":0.0129,"high":0.01301,"low":0.01289,"close":0.01299},{"openTime":1791702000000,"open":0.013,"high":0.01306,"low":0.01294,"close":0.01295},{"openTime":1791705600000,"open":0.01294,"high":0.01305,"low":0.01294,"close":0.01302},{"openTime":1791709200000,"open":0.013,"high":0.01301,"low":0.01293,"close":0.01293},{"openTime":1791712800000,"open":0.01293,"high":0.01293,"low":0.01285,"close":0.01287},{"openTime":1791716400000,"open":0.01286,"high":0.01288,"low":0.01282,"close":0.01287},{"openTime":1791720000000,"open":0.01287,"high":0.01299,"low":0.01287,"close":0.01297},{"openTime":1791723600000,"open":0.01296,"high":0.01299,"low":0.01292,"close":0.01293},{"openTime":1791727200000,"open":0.01293,"high":0.01294,"low":0.01289,"close":0.01293},{"openTime":1791730800000,"open":0.01292,"high":0.01296,"low":0.01287,"close":0.01296},{"openTime":1791734400000,"open":0.01296,"high":0.01299,"low":0.01293,"close":0.01296},{"openTime":1791738000000,"open":0.01296,"high":0.01296,"low":0.01289,"close":0.0129},{"openTime":1791741600000,"open":0.01286,"high":0.01286,"low":0.01276,"close":0.01279},{"openTime":1791745200000,"open":0.01278,"high":0.01278,"low":0.01275,"close":0.01277},{"openTime":1791748800000,"open":0.01276,"high":0.0128,"low":0.01274,"close":0.01277},{"openTime":1791752400000,"open":0.01279,"high":0.01284,"low":0.01265,"close":0.01284},{"openTime":1791756000000,"open":0.01282,"high":0.01286,"low":0.01281,"close":0.01286},{"openTime":1791759600000,"open":0.01287,"high":0.01294,"low":0.01287,"close":0.01293},{"openTime":1791763200000,"open":0.01293,"high":0.01298,"low":0.01286,"close":0.01296},{"openTime":1791766800000,"open":0.01296,"high":0.01302,"low":0.01281,"close":0.01285},{"openTime":1791770400000,"open":0.01288,"high":0.01303,"low":0.01288,"close":0.01297},{"openTime":1791774000000,"open":0.01296,"high":0.01298,"low":0.01291,"close":0.01292},{"openTime":1791777600000,"open":0.01291,"high":0.01307,"low":0.01291,"close":0.01306},{"openTime":1791781200000,"open":0.01305,"high":0.0131,"low":0.01302,"close":0.01306},{"openTime":1791784800000,"open":0.01305,"high":0.01307,"low":0.01298,"close":0.01298},{"openTime":1791788400000,"open":0.01298,"high":0.01298,"low":0.01286,"close":0.01286},{"openTime":1791792000000,"open":0.01286,"high":0.01286,"low":0.01281,"close":0.01286},{"openTime":1791795600000,"open":0.01285,"high":0.01291,"low":0.01285,"close":0.01288},{"openTime":1791799200000,"open":0.01288,"high":0.01289,"low":0.01278,"close":0.01287},{"openTime":1791802800000,"open":0.01286,"high":0.01286,"low":0.01283,"close":0.01286},{"openTime":1791806400000,"open":0.01285,"high":0.01295,"low":0.01267,"close":0.01267},{"openTime":1791810000000,"open":0.01268,"high":0.01272,"low":0.01254,"close":0.01257},{"openTime":1791813600000,"open":0.01256,"high":0.01258,"low":0.01232,"close":0.01249},{"openTime":1791817200000,"open":0.01247,"high":0.01268,"low":0.01244,"close":0.01263},{"openTime":1791820800000,"open":0.01264,"high":0.01279,"low":0.01259,"close":0.01263},{"openTime":1791824400000,"open":0.01263,"high":0.01281,"low":0.01262,"close":0.01278},{"openTime":1791828000000,"open":0.01279,"high":0.01292,"low":0.01276,"close":0.01289},{"openTime":1791831600000,"open":0.0129,"high":0.01308,"low":0.01287,"close":0.01298},{"openTime":1791835200000,"open":0.01298,"high":0.01317,"low":0.01289,"close":0.01312},{"openTime":1791838800000,"open":0.01313,"high":0.01321,"low":0.01269,"close":0.01286},{"openTime":1791842400000,"open":0.01287,"high":0.0133,"low":0.01287,"close":0.01308},{"openTime":1791846000000,"open":0.01309,"high":0.01317,"low":0.01294,"close":0.01302},{"openTime":1791849600000,"open":0.01301,"high":0.01308,"low":0.01262,"close":0.01279},{"openTime":1791853200000,"open":0.0128,"high":0.01297,"low":0.01269,"close":0.0128},{"openTime":1791856800000,"open":0.0128,"high":0.01294,"low":0.01261,"close":0.01293},{"openTime":1791860400000,"open":0.01294,"high":0.013,"low":0.01276,"close":0.01296},{"openTime":1791864000000,"open":0.01295,"high":0.01303,"low":0.01289,"close":0.01302},{"openTime":1791867600000,"open":0.01301,"high":0.01305,"low":0.01292,"close":0.01298},{"openTime":1791871200000,"open":0.01297,"high":0.01298,"low":0.0129,"close":0.0129}],"levels":[{"price":0.0133,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":3.1},{"price":0.01388,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":145.3,"distanceFromLastClosePct":7.6},{"price":0.01427,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":10.62},{"price":0.01697,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":135.3,"distanceFromLastClosePct":31.55},{"price":0.034,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":186.3,"distanceFromLastClosePct":163.57},{"price":0.03696,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":186.51},{"price":0.03893,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":192.3,"distanceFromLastClosePct":201.78},{"price":0.012249,"kind":"fib","distanceFromLastClosePct":-5.04},{"price":0.01245,"kind":"fib","distanceFromLastClosePct":-3.49},{"price":0.012651,"kind":"fib","distanceFromLastClosePct":-1.93}]}},{"key":"WLFIUSDC|top","symbol":"WLFIUSDC","kind":"top","probability":0.5107,"movePct":7.34,"quoteVolume24h":233559.56,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.06145,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791183600000,"open":0.0551,"high":0.0552,"low":0.0551,"close":0.0552},{"openTime":1791187200000,"open":0.0554,"high":0.0554,"low":0.0553,"close":0.0554},{"openTime":1791190800000,"open":0.0554,"high":0.0555,"low":0.0553,"close":0.0553},{"openTime":1791194400000,"open":0.0554,"high":0.0555,"low":0.0552,"close":0.0554},{"openTime":1791198000000,"open":0.0553,"high":0.0553,"low":0.0552,"close":0.0553},{"openTime":1791201600000,"open":0.0554,"high":0.0556,"low":0.0554,"close":0.0554},{"openTime":1791205200000,"open":0.0554,"high":0.0554,"low":0.0551,"close":0.0551},{"openTime":1791208800000,"open":0.0554,"high":0.0554,"low":0.0548,"close":0.0548},{"openTime":1791212400000,"open":0.0549,"high":0.055,"low":0.0547,"close":0.0547},{"openTime":1791216000000,"open":0.055,"high":0.055,"low":0.0544,"close":0.0549},{"openTime":1791219600000,"open":0.0548,"high":0.0549,"low":0.0548,"close":0.0548},{"openTime":1791223200000,"open":0.0551,"high":0.0551,"low":0.0548,"close":0.0548},{"openTime":1791226800000,"open":0.0549,"high":0.055,"low":0.0548,"close":0.0549},{"openTime":1791230400000,"open":0.055,"high":0.0552,"low":0.055,"close":0.0552},{"openTime":1791234000000,"open":0.0554,"high":0.0554,"low":0.0552,"close":0.0552},{"openTime":1791237600000,"open":0.0554,"high":0.0554,"low":0.0552,"close":0.0553},{"openTime":1791241200000,"open":0.0552,"high":0.0552,"low":0.055,"close":0.0551},{"openTime":1791244800000,"open":0.0551,"high":0.0551,"low":0.0547,"close":0.0548},{"openTime":1791248400000,"open":0.0548,"high":0.0548,"low":0.0546,"close":0.0546},{"openTime":1791252000000,"open":0.0546,"high":0.0549,"low":0.0545,"close":0.0549},{"openTime":1791255600000,"open":0.055,"high":0.0552,"low":0.0549,"close":0.0552},{"openTime":1791259200000,"open":0.0552,"high":0.0562,"low":0.0552,"close":0.0562},{"openTime":1791262800000,"open":0.0562,"high":0.0564,"low":0.0559,"close":0.0564},{"openTime":1791266400000,"open":0.0564,"high":0.0567,"low":0.0561,"close":0.0566},{"openTime":1791270000000,"open":0.0566,"high":0.0566,"low":0.0563,"close":0.0565},{"openTime":1791273600000,"open":0.0565,"high":0.0566,"low":0.0563,"close":0.0564},{"openTime":1791277200000,"open":0.0564,"high":0.0567,"low":0.0563,"close":0.0566},{"openTime":1791280800000,"open":0.0567,"high":0.0569,"low":0.0565,"close":0.0567},{"openTime":1791284400000,"open":0.0568,"high":0.0568,"low":0.0564,"close":0.0564},{"openTime":1791288000000,"open":0.0564,"high":0.0565,"low":0.0563,"close":0.0564},{"openTime":1791291600000,"open":0.0564,"high":0.0564,"low":0.0562,"close":0.0563},{"openTime":1791295200000,"open":0.0564,"high":0.0565,"low":0.0563,"close":0.0564},{"openTime":1791298800000,"open":0.0563,"high":0.0564,"low":0.0563,"close":0.0563},{"openTime":1791302400000,"open":0.0565,"high":0.0567,"low":0.0563,"close":0.0565},{"openTime":1791306000000,"open":0.0564,"high":0.0565,"low":0.0561,"close":0.0563},{"openTime":1791309600000,"open":0.0564,"high":0.0564,"low":0.0559,"close":0.0561},{"openTime":1791313200000,"open":0.0561,"high":0.0561,"low":0.0557,"close":0.0559},{"openTime":1791316800000,"open":0.0559,"high":0.0564,"low":0.0558,"close":0.0564},{"openTime":1791320400000,"open":0.0564,"high":0.0564,"low":0.0562,"close":0.0564},{"openTime":1791324000000,"open":0.0565,"high":0.0565,"low":0.0563,"close":0.0564},{"openTime":1791327600000,"open":0.0563,"high":0.0564,"low":0.0563,"close":0.0564},{"openTime":1791331200000,"open":0.0563,"high":0.0563,"low":0.0562,"close":0.0562},{"openTime":1791334800000,"open":0.0559,"high":0.056,"low":0.0555,"close":0.0556},{"openTime":1791338400000,"open":0.0556,"high":0.0556,"low":0.0539,"close":0.0549},{"openTime":1791342000000,"open":0.0549,"high":0.0555,"low":0.0547,"close":0.0554},{"openTime":1791345600000,"open":0.0553,"high":0.0553,"low":0.0548,"close":0.0549},{"openTime":1791349200000,"open":0.0549,"high":0.0551,"low":0.0549,"close":0.0551},{"openTime":1791352800000,"open":0.055,"high":0.055,"low":0.0547,"close":0.0548},{"openTime":1791356400000,"open":0.0549,"high":0.055,"low":0.0549,"close":0.0549},{"openTime":1791360000000,"open":0.0549,"high":0.055,"low":0.0547,"close":0.0548},{"openTime":1791363600000,"open":0.0547,"high":0.0548,"low":0.0544,"close":0.0545},{"openTime":1791367200000,"open":0.0544,"high":0.0545,"low":0.0542,"close":0.0545},{"openTime":1791370800000,"open":0.0544,"high":0.0545,"low":0.0541,"close":0.0543},{"openTime":1791374400000,"open":0.0543,"high":0.0543,"low":0.0539,"close":0.0539},{"openTime":1791378000000,"open":0.0539,"high":0.0545,"low":0.0539,"close":0.0543},{"openTime":1791381600000,"open":0.0544,"high":0.0544,"low":0.0541,"close":0.0541},{"openTime":1791385200000,"open":0.0539,"high":0.0546,"low":0.0539,"close":0.0546},{"openTime":1791388800000,"open":0.0546,"high":0.0546,"low":0.0543,"close":0.0544},{"openTime":1791392400000,"open":0.0545,"high":0.0546,"low":0.0544,"close":0.0545},{"openTime":1791396000000,"open":0.0546,"high":0.0547,"low":0.0545,"close":0.0546},{"openTime":1791399600000,"open":0.0546,"high":0.0547,"low":0.0546,"close":0.0547},{"openTime":1791403200000,"open":0.0548,"high":0.0549,"low":0.0548,"close":0.0548},{"openTime":1791406800000,"open":0.0549,"high":0.0549,"low":0.0547,"close":0.0547},{"openTime":1791410400000,"open":0.055,"high":0.0553,"low":0.055,"close":0.0553},{"openTime":1791414000000,"open":0.0553,"high":0.0554,"low":0.0551,"close":0.0551},{"openTime":1791417600000,"open":0.0551,"high":0.0553,"low":0.055,"close":0.0552},{"openTime":1791421200000,"open":0.0553,"high":0.0553,"low":0.0547,"close":0.0547},{"openTime":1791424800000,"open":0.0547,"high":0.0547,"low":0.0535,"close":0.0546},{"openTime":1791428400000,"open":0.0546,"high":0.0546,"low":0.0544,"close":0.0545},{"openTime":1791432000000,"open":0.0545,"high":0.0547,"low":0.0539,"close":0.0546},{"openTime":1791435600000,"open":0.0546,"high":0.055,"low":0.0546,"close":0.0549},{"openTime":1791439200000,"open":0.0549,"high":0.0549,"low":0.0548,"close":0.0549},{"openTime":1791442800000,"open":0.0548,"high":0.0553,"low":0.0548,"close":0.0553},{"openTime":1791446400000,"open":0.0553,"high":0.0556,"low":0.0552,"close":0.0556},{"openTime":1791450000000,"open":0.0556,"high":0.0559,"low":0.0556,"close":0.0558},{"openTime":1791453600000,"open":0.0558,"high":0.0559,"low":0.0556,"close":0.0559},{"openTime":1791457200000,"open":0.0559,"high":0.0559,"low":0.0554,"close":0.0554},{"openTime":1791460800000,"open":0.0554,"high":0.0556,"low":0.0553,"close":0.0554},{"openTime":1791464400000,"open":0.0554,"high":0.0558,"low":0.0554,"close":0.0557},{"openTime":1791468000000,"open":0.0557,"high":0.0561,"low":0.0556,"close":0.0556},{"openTime":1791471600000,"open":0.0556,"high":0.0557,"low":0.0539,"close":0.0544},{"openTime":1791475200000,"open":0.0543,"high":0.055,"low":0.0543,"close":0.0546},{"openTime":1791478800000,"open":0.0545,"high":0.0546,"low":0.0538,"close":0.0539},{"openTime":1791482400000,"open":0.054,"high":0.0551,"low":0.0537,"close":0.0549},{"openTime":1791486000000,"open":0.0549,"high":0.0555,"low":0.0549,"close":0.0552},{"openTime":1791489600000,"open":0.0552,"high":0.0552,"low":0.0549,"close":0.055},{"openTime":1791493200000,"open":0.055,"high":0.055,"low":0.0545,"close":0.0546},{"openTime":1791496800000,"open":0.0547,"high":0.0549,"low":0.0546,"close":0.0548},{"openTime":1791500400000,"open":0.0548,"high":0.055,"low":0.0547,"close":0.0547},{"openTime":1791504000000,"open":0.0547,"high":0.0548,"low":0.0544,"close":0.0546},{"openTime":1791507600000,"open":0.0548,"high":0.055,"low":0.0547,"close":0.0548},{"openTime":1791511200000,"open":0.0547,"high":0.0547,"low":0.0545,"close":0.0545},{"openTime":1791514800000,"open":0.0544,"high":0.0548,"low":0.0544,"close":0.0548},{"openTime":1791518400000,"open":0.0547,"high":0.0549,"low":0.0546,"close":0.0548},{"openTime":1791522000000,"open":0.0547,"high":0.0549,"low":0.0546,"close":0.0549},{"openTime":1791525600000,"open":0.0549,"high":0.0549,"low":0.0547,"close":0.0547},{"openTime":1791529200000,"open":0.0547,"high":0.0547,"low":0.054,"close":0.0542},{"openTime":1791532800000,"open":0.0541,"high":0.0543,"low":0.054,"close":0.0542},{"openTime":1791536400000,"open":0.054,"high":0.0542,"low":0.0531,"close":0.0539},{"openTime":1791540000000,"open":0.0538,"high":0.054,"low":0.0536,"close":0.0538},{"openTime":1791543600000,"open":0.0538,"high":0.0543,"low":0.0537,"close":0.054},{"openTime":1791547200000,"open":0.054,"high":0.0541,"low":0.0537,"close":0.054},{"openTime":1791550800000,"open":0.0539,"high":0.054,"low":0.0536,"close":0.0538},{"openTime":1791554400000,"open":0.0538,"high":0.0538,"low":0.0534,"close":0.0535},{"openTime":1791558000000,"open":0.0534,"high":0.0541,"low":0.0532,"close":0.054},{"openTime":1791561600000,"open":0.054,"high":0.0545,"low":0.0539,"close":0.0544},{"openTime":1791565200000,"open":0.0545,"high":0.0547,"low":0.0544,"close":0.0547},{"openTime":1791568800000,"open":0.0548,"high":0.0553,"low":0.0548,"close":0.0553},{"openTime":1791572400000,"open":0.0554,"high":0.0557,"low":0.0553,"close":0.0555},{"openTime":1791576000000,"open":0.0555,"high":0.0566,"low":0.0555,"close":0.0566},{"openTime":1791579600000,"open":0.0566,"high":0.0572,"low":0.0566,"close":0.057},{"openTime":1791583200000,"open":0.0569,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791586800000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791590400000,"open":0.057,"high":0.0572,"low":0.0569,"close":0.0569},{"openTime":1791594000000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0569},{"openTime":1791597600000,"open":0.0569,"high":0.0577,"low":0.0569,"close":0.0577},{"openTime":1791601200000,"open":0.0576,"high":0.0583,"low":0.0576,"close":0.0579},{"openTime":1791604800000,"open":0.0579,"high":0.0579,"low":0.0571,"close":0.0574},{"openTime":1791608400000,"open":0.0573,"high":0.0573,"low":0.0569,"close":0.0571},{"openTime":1791612000000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791615600000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.0569},{"openTime":1791619200000,"open":0.0571,"high":0.0574,"low":0.0571,"close":0.0574},{"openTime":1791622800000,"open":0.0575,"high":0.0575,"low":0.057,"close":0.0571},{"openTime":1791626400000,"open":0.0571,"high":0.0573,"low":0.057,"close":0.057},{"openTime":1791630000000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1791633600000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1791637200000,"open":0.057,"high":0.0572,"low":0.0567,"close":0.057},{"openTime":1791640800000,"open":0.057,"high":0.057,"low":0.0568,"close":0.057},{"openTime":1791644400000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1791648000000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.0568},{"openTime":1791651600000,"open":0.0569,"high":0.057,"low":0.0568,"close":0.0568},{"openTime":1791655200000,"open":0.0569,"high":0.057,"low":0.0568,"close":0.0569},{"openTime":1791658800000,"open":0.0569,"high":0.0569,"low":0.0569,"close":0.0569},{"openTime":1791662400000,"open":0.0569,"high":0.0569,"low":0.0569,"close":0.0569},{"openTime":1791666000000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791669600000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.0572},{"openTime":1791673200000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791676800000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791680400000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791684000000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791687600000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791691200000,"open":0.057,"high":0.0572,"low":0.057,"close":0.0572},{"openTime":1791694800000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0569},{"openTime":1791698400000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1791702000000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791705600000,"open":0.0569,"high":0.057,"low":0.0568,"close":0.057},{"openTime":1791709200000,"open":0.0571,"high":0.0571,"low":0.0571,"close":0.0571},{"openTime":1791712800000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.057},{"openTime":1791716400000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791720000000,"open":0.0569,"high":0.0569,"low":0.0568,"close":0.0569},{"openTime":1791723600000,"open":0.057,"high":0.057,"low":0.057,"close":0.057},{"openTime":1791727200000,"open":0.057,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791730800000,"open":0.0572,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791734400000,"open":0.057,"high":0.0571,"low":0.057,"close":0.0571},{"openTime":1791738000000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791741600000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791745200000,"open":0.057,"high":0.0571,"low":0.057,"close":0.0571},{"openTime":1791748800000,"open":0.0571,"high":0.0574,"low":0.0571,"close":0.0573},{"openTime":1791752400000,"open":0.0573,"high":0.0573,"low":0.0571,"close":0.0571},{"openTime":1791756000000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0569},{"openTime":1791759600000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791763200000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791766800000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791770400000,"open":0.0569,"high":0.0571,"low":0.0569,"close":0.057},{"openTime":1791774000000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1791777600000,"open":0.0569,"high":0.0571,"low":0.0569,"close":0.0571},{"openTime":1791781200000,"open":0.057,"high":0.0571,"low":0.057,"close":0.0571},{"openTime":1791784800000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1791788400000,"open":0.057,"high":0.0572,"low":0.057,"close":0.057},{"openTime":1791792000000,"open":0.057,"high":0.057,"low":0.057,"close":0.057},{"openTime":1791795600000,"open":0.057,"high":0.057,"low":0.057,"close":0.057},{"openTime":1791799200000,"open":0.057,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791802800000,"open":0.0569,"high":0.057,"low":0.0567,"close":0.0569},{"openTime":1791806400000,"open":0.057,"high":0.0572,"low":0.057,"close":0.057},{"openTime":1791810000000,"open":0.057,"high":0.057,"low":0.0568,"close":0.0569},{"openTime":1791813600000,"open":0.057,"high":0.0571,"low":0.0568,"close":0.0571},{"openTime":1791817200000,"open":0.0571,"high":0.0571,"low":0.0569,"close":0.0569},{"openTime":1791820800000,"open":0.057,"high":0.0572,"low":0.0564,"close":0.0565},{"openTime":1791824400000,"open":0.0566,"high":0.0571,"low":0.0565,"close":0.057},{"openTime":1791828000000,"open":0.057,"high":0.057,"low":0.0569,"close":0.0569},{"openTime":1791831600000,"open":0.057,"high":0.057,"low":0.057,"close":0.057},{"openTime":1791835200000,"open":0.0571,"high":0.0572,"low":0.057,"close":0.057},{"openTime":1791838800000,"open":0.0569,"high":0.0569,"low":0.0555,"close":0.0568},{"openTime":1791842400000,"open":0.0568,"high":0.0569,"low":0.0567,"close":0.0568},{"openTime":1791846000000,"open":0.0568,"high":0.0569,"low":0.0565,"close":0.0565},{"openTime":1791849600000,"open":0.0567,"high":0.0568,"low":0.0556,"close":0.0558},{"openTime":1791853200000,"open":0.0559,"high":0.0568,"low":0.0559,"close":0.0568},{"openTime":1791856800000,"open":0.0568,"high":0.0569,"low":0.0567,"close":0.0569},{"openTime":1791860400000,"open":0.0569,"high":0.0575,"low":0.0569,"close":0.057},{"openTime":1791864000000,"open":0.057,"high":0.057,"low":0.057,"close":0.057},{"openTime":1791867600000,"open":0.0569,"high":0.057,"low":0.0569,"close":0.057},{"openTime":1791871200000,"open":0.057,"high":0.057,"low":0.057,"close":0.057}],"levels":[{"price":0.06145,"kind":"resistance","touches":14,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":7.81},{"price":0.0678,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":82.3,"distanceFromLastClosePct":18.95},{"price":0.0715,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":151.3,"distanceFromLastClosePct":25.44},{"price":0.07555,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":52.3,"distanceFromLastClosePct":32.54},{"price":0.0803,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":174.3,"distanceFromLastClosePct":40.88},{"price":0.0845,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":181.3,"distanceFromLastClosePct":48.25},{"price":0.1014,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":190.3,"distanceFromLastClosePct":77.89},{"price":0.055086,"kind":"fib","distanceFromLastClosePct":-3.36},{"price":0.0557,"kind":"fib","distanceFromLastClosePct":-2.28},{"price":0.056314,"kind":"fib","distanceFromLastClosePct":-1.2}]}}]}