{"meta":{"title":"Market Research — Daily Report","date":"2026-10-12","generatedAt":"2026-10-12T06:30:06.020Z","scannedLong":390,"scannedShort":390},"longs":[{"key":"GUNUSDT|bottom","symbol":"GUNUSDT","kind":"bottom","probability":0.7116,"movePct":15.41,"quoteVolume24h":514131.89,"consolidating":true,"nearLevels":3,"nearestLevelPrice":0.00288,"levelLabel":"support","chart":{"candles":[{"openTime":1791097200000,"open":0.00336,"high":0.00336,"low":0.0033,"close":0.00333},{"openTime":1791100800000,"open":0.00334,"high":0.0034,"low":0.00331,"close":0.00336},{"openTime":1791104400000,"open":0.00337,"high":0.00342,"low":0.00334,"close":0.00337},{"openTime":1791108000000,"open":0.00336,"high":0.00338,"low":0.00332,"close":0.00333},{"openTime":1791111600000,"open":0.00334,"high":0.00346,"low":0.00333,"close":0.0034},{"openTime":1791115200000,"open":0.0034,"high":0.00341,"low":0.00334,"close":0.00335},{"openTime":1791118800000,"open":0.00335,"high":0.00345,"low":0.00334,"close":0.00341},{"openTime":1791122400000,"open":0.00341,"high":0.00341,"low":0.00336,"close":0.00338},{"openTime":1791126000000,"open":0.00338,"high":0.00341,"low":0.00337,"close":0.00339},{"openTime":1791129600000,"open":0.00339,"high":0.00343,"low":0.00335,"close":0.00339},{"openTime":1791133200000,"open":0.00338,"high":0.00339,"low":0.00333,"close":0.00335},{"openTime":1791136800000,"open":0.00334,"high":0.00336,"low":0.00332,"close":0.00334},{"openTime":1791140400000,"open":0.00334,"high":0.00339,"low":0.00332,"close":0.00335},{"openTime":1791144000000,"open":0.00336,"high":0.00337,"low":0.00333,"close":0.00334},{"openTime":1791147600000,"open":0.00333,"high":0.00334,"low":0.00327,"close":0.0033},{"openTime":1791151200000,"open":0.0033,"high":0.00331,"low":0.00329,"close":0.0033},{"openTime":1791154800000,"open":0.0033,"high":0.00333,"low":0.0033,"close":0.00332},{"openTime":1791158400000,"open":0.00332,"high":0.00335,"low":0.00331,"close":0.00333},{"openTime":1791162000000,"open":0.00332,"high":0.00333,"low":0.00327,"close":0.00328},{"openTime":1791165600000,"open":0.00329,"high":0.0033,"low":0.00323,"close":0.00328},{"openTime":1791169200000,"open":0.00328,"high":0.00328,"low":0.00323,"close":0.00324},{"openTime":1791172800000,"open":0.00324,"high":0.00324,"low":0.00312,"close":0.00317},{"openTime":1791176400000,"open":0.00317,"high":0.00322,"low":0.00316,"close":0.0032},{"openTime":1791180000000,"open":0.00321,"high":0.00325,"low":0.00321,"close":0.00323},{"openTime":1791183600000,"open":0.00323,"high":0.00327,"low":0.00323,"close":0.00326},{"openTime":1791187200000,"open":0.00326,"high":0.00327,"low":0.0032,"close":0.00321},{"openTime":1791190800000,"open":0.00322,"high":0.00324,"low":0.00322,"close":0.00324},{"openTime":1791194400000,"open":0.00324,"high":0.00327,"low":0.00322,"close":0.00326},{"openTime":1791198000000,"open":0.00325,"high":0.00328,"low":0.00324,"close":0.00327},{"openTime":1791201600000,"open":0.00328,"high":0.00331,"low":0.00325,"close":0.00325},{"openTime":1791205200000,"open":0.00326,"high":0.00328,"low":0.00322,"close":0.00323},{"openTime":1791208800000,"open":0.00323,"high":0.00344,"low":0.00321,"close":0.00326},{"openTime":1791212400000,"open":0.00327,"high":0.00329,"low":0.00323,"close":0.00323},{"openTime":1791216000000,"open":0.00323,"high":0.00325,"low":0.00319,"close":0.00319},{"openTime":1791219600000,"open":0.00319,"high":0.00322,"low":0.00316,"close":0.00317},{"openTime":1791223200000,"open":0.00318,"high":0.00318,"low":0.00315,"close":0.00317},{"openTime":1791226800000,"open":0.00317,"high":0.00321,"low":0.00316,"close":0.0032},{"openTime":1791230400000,"open":0.00321,"high":0.00323,"low":0.0032,"close":0.00322},{"openTime":1791234000000,"open":0.00322,"high":0.00324,"low":0.00321,"close":0.00323},{"openTime":1791237600000,"open":0.00323,"high":0.00324,"low":0.00323,"close":0.00324},{"openTime":1791241200000,"open":0.00323,"high":0.00323,"low":0.00321,"close":0.00323},{"openTime":1791244800000,"open":0.00322,"high":0.00322,"low":0.0032,"close":0.0032},{"openTime":1791248400000,"open":0.00321,"high":0.00322,"low":0.00317,"close":0.00317},{"openTime":1791252000000,"open":0.00317,"high":0.00317,"low":0.00312,"close":0.00313},{"openTime":1791255600000,"open":0.00313,"high":0.00313,"low":0.0031,"close":0.00311},{"openTime":1791259200000,"open":0.0031,"high":0.00313,"low":0.0031,"close":0.00312},{"openTime":1791262800000,"open":0.00312,"high":0.00313,"low":0.00311,"close":0.00312},{"openTime":1791266400000,"open":0.00312,"high":0.00313,"low":0.0031,"close":0.00312},{"openTime":1791270000000,"open":0.00313,"high":0.00316,"low":0.00312,"close":0.00316},{"openTime":1791273600000,"open":0.00316,"high":0.00317,"low":0.00315,"close":0.00316},{"openTime":1791277200000,"open":0.00316,"high":0.00318,"low":0.00314,"close":0.00314},{"openTime":1791280800000,"open":0.00315,"high":0.00318,"low":0.00315,"close":0.00316},{"openTime":1791284400000,"open":0.00316,"high":0.00319,"low":0.00316,"close":0.00317},{"openTime":1791288000000,"open":0.00316,"high":0.00317,"low":0.00315,"close":0.00316},{"openTime":1791291600000,"open":0.00316,"high":0.00317,"low":0.00315,"close":0.00315},{"openTime":1791295200000,"open":0.00315,"high":0.00317,"low":0.00313,"close":0.00317},{"openTime":1791298800000,"open":0.00317,"high":0.00318,"low":0.00314,"close":0.00314},{"openTime":1791302400000,"open":0.00315,"high":0.00316,"low":0.00313,"close":0.00313},{"openTime":1791306000000,"open":0.00313,"high":0.00314,"low":0.00311,"close":0.00314},{"openTime":1791309600000,"open":0.00315,"high":0.00315,"low":0.00312,"close":0.00313},{"openTime":1791313200000,"open":0.00313,"high":0.00313,"low":0.00309,"close":0.0031},{"openTime":1791316800000,"open":0.00309,"high":0.00312,"low":0.00309,"close":0.0031},{"openTime":1791320400000,"open":0.0031,"high":0.00313,"low":0.00309,"close":0.00313},{"openTime":1791324000000,"open":0.00313,"high":0.00314,"low":0.00312,"close":0.00314},{"openTime":1791327600000,"open":0.00314,"high":0.00315,"low":0.00312,"close":0.00314},{"openTime":1791331200000,"open":0.00313,"high":0.00314,"low":0.00311,"close":0.00312},{"openTime":1791334800000,"open":0.00311,"high":0.00312,"low":0.00304,"close":0.00304},{"openTime":1791338400000,"open":0.00304,"high":0.00304,"low":0.00289,"close":0.00297},{"openTime":1791342000000,"open":0.00297,"high":0.00299,"low":0.00296,"close":0.00298},{"openTime":1791345600000,"open":0.00297,"high":0.00298,"low":0.00294,"close":0.00295},{"openTime":1791349200000,"open":0.00295,"high":0.00298,"low":0.00295,"close":0.00298},{"openTime":1791352800000,"open":0.00297,"high":0.00299,"low":0.00295,"close":0.00299},{"openTime":1791356400000,"open":0.00299,"high":0.003,"low":0.00296,"close":0.00298},{"openTime":1791360000000,"open":0.00298,"high":0.00298,"low":0.00296,"close":0.00296},{"openTime":1791363600000,"open":0.00296,"high":0.00296,"low":0.00293,"close":0.00294},{"openTime":1791367200000,"open":0.00294,"high":0.00296,"low":0.00292,"close":0.00293},{"openTime":1791370800000,"open":0.00293,"high":0.00293,"low":0.00289,"close":0.00289},{"openTime":1791374400000,"open":0.0029,"high":0.00293,"low":0.00289,"close":0.00289},{"openTime":1791378000000,"open":0.00289,"high":0.00291,"low":0.00287,"close":0.00288},{"openTime":1791381600000,"open":0.00288,"high":0.00288,"low":0.00286,"close":0.00287},{"openTime":1791385200000,"open":0.00287,"high":0.00292,"low":0.00285,"close":0.00292},{"openTime":1791388800000,"open":0.00292,"high":0.00293,"low":0.0029,"close":0.00291},{"openTime":1791392400000,"open":0.00291,"high":0.00292,"low":0.00289,"close":0.0029},{"openTime":1791396000000,"open":0.0029,"high":0.00293,"low":0.0029,"close":0.00293},{"openTime":1791399600000,"open":0.00293,"high":0.00294,"low":0.00292,"close":0.00293},{"openTime":1791403200000,"open":0.00293,"high":0.00294,"low":0.00292,"close":0.00294},{"openTime":1791406800000,"open":0.00294,"high":0.00294,"low":0.00292,"close":0.00292},{"openTime":1791410400000,"open":0.00293,"high":0.00295,"low":0.00292,"close":0.00295},{"openTime":1791414000000,"open":0.00295,"high":0.00298,"low":0.00294,"close":0.00298},{"openTime":1791417600000,"open":0.00299,"high":0.003,"low":0.00297,"close":0.00298},{"openTime":1791421200000,"open":0.00298,"high":0.003,"low":0.00296,"close":0.00296},{"openTime":1791424800000,"open":0.00297,"high":0.00298,"low":0.00295,"close":0.00295},{"openTime":1791428400000,"open":0.00296,"high":0.00296,"low":0.00293,"close":0.00294},{"openTime":1791432000000,"open":0.00294,"high":0.00294,"low":0.00289,"close":0.00292},{"openTime":1791435600000,"open":0.00292,"high":0.00295,"low":0.00291,"close":0.00291},{"openTime":1791439200000,"open":0.00291,"high":0.00294,"low":0.0029,"close":0.00294},{"openTime":1791442800000,"open":0.00293,"high":0.00294,"low":0.00292,"close":0.00293},{"openTime":1791446400000,"open":0.00293,"high":0.00294,"low":0.00291,"close":0.00292},{"openTime":1791450000000,"open":0.00292,"high":0.00294,"low":0.00291,"close":0.00294},{"openTime":1791453600000,"open":0.00294,"high":0.00295,"low":0.00292,"close":0.00294},{"openTime":1791457200000,"open":0.00293,"high":0.00293,"low":0.00291,"close":0.00293},{"openTime":1791460800000,"open":0.00293,"high":0.00293,"low":0.00288,"close":0.0029},{"openTime":1791464400000,"open":0.00289,"high":0.00292,"low":0.00288,"close":0.00291},{"openTime":1791468000000,"open":0.00291,"high":0.00293,"low":0.0029,"close":0.00292},{"openTime":1791471600000,"open":0.00291,"high":0.00292,"low":0.00271,"close":0.00273},{"openTime":1791475200000,"open":0.00274,"high":0.00275,"low":0.00266,"close":0.00267},{"openTime":1791478800000,"open":0.00267,"high":0.0027,"low":0.00264,"close":0.00267},{"openTime":1791482400000,"open":0.00268,"high":0.00273,"low":0.00268,"close":0.00273},{"openTime":1791486000000,"open":0.00273,"high":0.00276,"low":0.00273,"close":0.00276},{"openTime":1791489600000,"open":0.00276,"high":0.00277,"low":0.00274,"close":0.00276},{"openTime":1791493200000,"open":0.00275,"high":0.00275,"low":0.00274,"close":0.00275},{"openTime":1791496800000,"open":0.00274,"high":0.00276,"low":0.00273,"close":0.00276},{"openTime":1791500400000,"open":0.00276,"high":0.00276,"low":0.00275,"close":0.00275},{"openTime":1791504000000,"open":0.00275,"high":0.00277,"low":0.00274,"close":0.00275},{"openTime":1791507600000,"open":0.00275,"high":0.00278,"low":0.00275,"close":0.00277},{"openTime":1791511200000,"open":0.00277,"high":0.0028,"low":0.00276,"close":0.00278},{"openTime":1791514800000,"open":0.00278,"high":0.00281,"low":0.00277,"close":0.00279},{"openTime":1791518400000,"open":0.0028,"high":0.00281,"low":0.00279,"close":0.0028},{"openTime":1791522000000,"open":0.00279,"high":0.00286,"low":0.00279,"close":0.00283},{"openTime":1791525600000,"open":0.00282,"high":0.00286,"low":0.00282,"close":0.00284},{"openTime":1791529200000,"open":0.00284,"high":0.00285,"low":0.00282,"close":0.00283},{"openTime":1791532800000,"open":0.00283,"high":0.00284,"low":0.00281,"close":0.00282},{"openTime":1791536400000,"open":0.00282,"high":0.00284,"low":0.00281,"close":0.00283},{"openTime":1791540000000,"open":0.00283,"high":0.00284,"low":0.0028,"close":0.00281},{"openTime":1791543600000,"open":0.0028,"high":0.00283,"low":0.0028,"close":0.00283},{"openTime":1791547200000,"open":0.00282,"high":0.00282,"low":0.0028,"close":0.00281},{"openTime":1791550800000,"open":0.00281,"high":0.00281,"low":0.00277,"close":0.00279},{"openTime":1791554400000,"open":0.00278,"high":0.0028,"low":0.00277,"close":0.0028},{"openTime":1791558000000,"open":0.0028,"high":0.00281,"low":0.00277,"close":0.00281},{"openTime":1791561600000,"open":0.0028,"high":0.00283,"low":0.0028,"close":0.00281},{"openTime":1791565200000,"open":0.00282,"high":0.00285,"low":0.00281,"close":0.00285},{"openTime":1791568800000,"open":0.00285,"high":0.00286,"low":0.00282,"close":0.00284},{"openTime":1791572400000,"open":0.00285,"high":0.00285,"low":0.0028,"close":0.00281},{"openTime":1791576000000,"open":0.00281,"high":0.00285,"low":0.00281,"close":0.00284},{"openTime":1791579600000,"open":0.00284,"high":0.00289,"low":0.00284,"close":0.00286},{"openTime":1791583200000,"open":0.00285,"high":0.00287,"low":0.00283,"close":0.00286},{"openTime":1791586800000,"open":0.00287,"high":0.00289,"low":0.00286,"close":0.00288},{"openTime":1791590400000,"open":0.00288,"high":0.00292,"low":0.00288,"close":0.0029},{"openTime":1791594000000,"open":0.00291,"high":0.00291,"low":0.0029,"close":0.00291},{"openTime":1791597600000,"open":0.00292,"high":0.00296,"low":0.00291,"close":0.00294},{"openTime":1791601200000,"open":0.00293,"high":0.00297,"low":0.00293,"close":0.00295},{"openTime":1791604800000,"open":0.00294,"high":0.00297,"low":0.00294,"close":0.00295},{"openTime":1791608400000,"open":0.00295,"high":0.00296,"low":0.00293,"close":0.00295},{"openTime":1791612000000,"open":0.00295,"high":0.00295,"low":0.00292,"close":0.00292},{"openTime":1791615600000,"open":0.00292,"high":0.00294,"low":0.00291,"close":0.00293},{"openTime":1791619200000,"open":0.00293,"high":0.00296,"low":0.00291,"close":0.00295},{"openTime":1791622800000,"open":0.00295,"high":0.00297,"low":0.00294,"close":0.00295},{"openTime":1791626400000,"open":0.00294,"high":0.00294,"low":0.00292,"close":0.00293},{"openTime":1791630000000,"open":0.00294,"high":0.00296,"low":0.00293,"close":0.00294},{"openTime":1791633600000,"open":0.00293,"high":0.00293,"low":0.00291,"close":0.00292},{"openTime":1791637200000,"open":0.00292,"high":0.00295,"low":0.00291,"close":0.00295},{"openTime":1791640800000,"open":0.00295,"high":0.00298,"low":0.00293,"close":0.00297},{"openTime":1791644400000,"open":0.00297,"high":0.003,"low":0.00294,"close":0.00299},{"openTime":1791648000000,"open":0.003,"high":0.003,"low":0.00295,"close":0.00296},{"openTime":1791651600000,"open":0.00296,"high":0.00297,"low":0.00295,"close":0.00296},{"openTime":1791655200000,"open":0.00296,"high":0.00298,"low":0.00295,"close":0.00295},{"openTime":1791658800000,"open":0.00295,"high":0.00296,"low":0.00295,"close":0.00295},{"openTime":1791662400000,"open":0.00294,"high":0.00296,"low":0.00294,"close":0.00296},{"openTime":1791666000000,"open":0.00295,"high":0.00297,"low":0.00295,"close":0.00296},{"openTime":1791669600000,"open":0.00295,"high":0.00296,"low":0.00295,"close":0.00296},{"openTime":1791673200000,"open":0.00296,"high":0.00297,"low":0.00296,"close":0.00296},{"openTime":1791676800000,"open":0.00296,"high":0.00297,"low":0.00293,"close":0.00294},{"openTime":1791680400000,"open":0.00294,"high":0.00296,"low":0.00294,"close":0.00295},{"openTime":1791684000000,"open":0.00295,"high":0.00297,"low":0.00295,"close":0.00296},{"openTime":1791687600000,"open":0.00295,"high":0.00295,"low":0.0029,"close":0.0029},{"openTime":1791691200000,"open":0.0029,"high":0.00292,"low":0.0029,"close":0.00292},{"openTime":1791694800000,"open":0.00293,"high":0.00293,"low":0.00292,"close":0.00292},{"openTime":1791698400000,"open":0.00293,"high":0.00295,"low":0.00292,"close":0.00295},{"openTime":1791702000000,"open":0.00296,"high":0.00296,"low":0.00293,"close":0.00293},{"openTime":1791705600000,"open":0.00293,"high":0.00294,"low":0.00292,"close":0.00293},{"openTime":1791709200000,"open":0.00292,"high":0.00292,"low":0.0029,"close":0.00291},{"openTime":1791712800000,"open":0.00291,"high":0.00291,"low":0.00288,"close":0.00289},{"openTime":1791716400000,"open":0.00289,"high":0.00289,"low":0.00288,"close":0.00289},{"openTime":1791720000000,"open":0.00289,"high":0.00292,"low":0.00288,"close":0.00291},{"openTime":1791723600000,"open":0.00292,"high":0.00293,"low":0.0029,"close":0.00292},{"openTime":1791727200000,"open":0.00291,"high":0.00295,"low":0.00291,"close":0.00295},{"openTime":1791730800000,"open":0.00295,"high":0.00297,"low":0.00295,"close":0.00297},{"openTime":1791734400000,"open":0.00297,"high":0.00298,"low":0.00294,"close":0.00296},{"openTime":1791738000000,"open":0.00295,"high":0.00297,"low":0.00293,"close":0.00293},{"openTime":1791741600000,"open":0.00293,"high":0.00295,"low":0.00292,"close":0.00293},{"openTime":1791745200000,"open":0.00293,"high":0.00295,"low":0.00292,"close":0.00294},{"openTime":1791748800000,"open":0.00294,"high":0.00294,"low":0.00289,"close":0.00291},{"openTime":1791752400000,"open":0.0029,"high":0.00291,"low":0.00287,"close":0.00289},{"openTime":1791756000000,"open":0.00289,"high":0.0029,"low":0.00288,"close":0.0029},{"openTime":1791759600000,"open":0.00291,"high":0.00291,"low":0.00291,"close":0.00291},{"openTime":1791763200000,"open":0.00291,"high":0.00292,"low":0.0029,"close":0.0029},{"openTime":1791766800000,"open":0.0029,"high":0.0029,"low":0.00287,"close":0.00289},{"openTime":1791770400000,"open":0.00289,"high":0.0029,"low":0.00288,"close":0.0029},{"openTime":1791774000000,"open":0.0029,"high":0.00292,"low":0.00289,"close":0.0029},{"openTime":1791777600000,"open":0.00289,"high":0.0029,"low":0.00287,"close":0.0029},{"openTime":1791781200000,"open":0.0029,"high":0.00294,"low":0.00289,"close":0.00291},{"openTime":1791784800000,"open":0.00291,"high":0.00292,"low":0.0029,"close":0.00291}],"levels":[{"price":0.00288,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":-1.03},{"price":0.00273,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":68.3,"distanceFromLastClosePct":-6.19},{"price":0.00264,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-9.28},{"price":0.002475,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":-14.95},{"price":0.0029056,"kind":"fib","distanceFromLastClosePct":-0.15},{"price":0.003,"kind":"fib","distanceFromLastClosePct":3.09},{"price":0.0030944,"kind":"fib","distanceFromLastClosePct":6.34}]}},{"key":"PENGUUSDT|bottom","symbol":"PENGUUSDT","kind":"bottom","probability":0.7036,"movePct":18.23,"quoteVolume24h":7419650.13,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0080885,"levelLabel":"support","chart":{"candles":[{"openTime":1791097200000,"open":0.009233,"high":0.009291,"low":0.009222,"close":0.009289},{"openTime":1791100800000,"open":0.009289,"high":0.009294,"low":0.009213,"close":0.009223},{"openTime":1791104400000,"open":0.009222,"high":0.009345,"low":0.009209,"close":0.009339},{"openTime":1791108000000,"open":0.009339,"high":0.009381,"low":0.009303,"close":0.009322},{"openTime":1791111600000,"open":0.009323,"high":0.009344,"low":0.009215,"close":0.009227},{"openTime":1791115200000,"open":0.009226,"high":0.009286,"low":0.0092,"close":0.009235},{"openTime":1791118800000,"open":0.009234,"high":0.00925,"low":0.009197,"close":0.009203},{"openTime":1791122400000,"open":0.009203,"high":0.009286,"low":0.009172,"close":0.009272},{"openTime":1791126000000,"open":0.009272,"high":0.009308,"low":0.009222,"close":0.009236},{"openTime":1791129600000,"open":0.009235,"high":0.009321,"low":0.009209,"close":0.009295},{"openTime":1791133200000,"open":0.009295,"high":0.009363,"low":0.009271,"close":0.009309},{"openTime":1791136800000,"open":0.009309,"high":0.009434,"low":0.009298,"close":0.009427},{"openTime":1791140400000,"open":0.009427,"high":0.009559,"low":0.009415,"close":0.009478},{"openTime":1791144000000,"open":0.009478,"high":0.009522,"low":0.009425,"close":0.009444},{"openTime":1791147600000,"open":0.009441,"high":0.009641,"low":0.009421,"close":0.009518},{"openTime":1791151200000,"open":0.009519,"high":0.009655,"low":0.009518,"close":0.0096},{"openTime":1791154800000,"open":0.009599,"high":0.009623,"low":0.009555,"close":0.009583},{"openTime":1791158400000,"open":0.009582,"high":0.009755,"low":0.009535,"close":0.009727},{"openTime":1791162000000,"open":0.009725,"high":0.009861,"low":0.009715,"close":0.009775},{"openTime":1791165600000,"open":0.009776,"high":0.009935,"low":0.009749,"close":0.00992},{"openTime":1791169200000,"open":0.009917,"high":0.009946,"low":0.009748,"close":0.009774},{"openTime":1791172800000,"open":0.009774,"high":0.009982,"low":0.009645,"close":0.009696},{"openTime":1791176400000,"open":0.009698,"high":0.009768,"low":0.009658,"close":0.00972},{"openTime":1791180000000,"open":0.00972,"high":0.009898,"low":0.009718,"close":0.009856},{"openTime":1791183600000,"open":0.009856,"high":0.010045,"low":0.009791,"close":0.009988},{"openTime":1791187200000,"open":0.009987,"high":0.009993,"low":0.009812,"close":0.009847},{"openTime":1791190800000,"open":0.009849,"high":0.009915,"low":0.009783,"close":0.009828},{"openTime":1791194400000,"open":0.009828,"high":0.009882,"low":0.009694,"close":0.009841},{"openTime":1791198000000,"open":0.00984,"high":0.009979,"low":0.009825,"close":0.009903},{"openTime":1791201600000,"open":0.009905,"high":0.00991,"low":0.009763,"close":0.009767},{"openTime":1791205200000,"open":0.009767,"high":0.009865,"low":0.009756,"close":0.009826},{"openTime":1791208800000,"open":0.009825,"high":0.009902,"low":0.009562,"close":0.009652},{"openTime":1791212400000,"open":0.00965,"high":0.009699,"low":0.00954,"close":0.009552},{"openTime":1791216000000,"open":0.009551,"high":0.009589,"low":0.009476,"close":0.009505},{"openTime":1791219600000,"open":0.009505,"high":0.009555,"low":0.009455,"close":0.009547},{"openTime":1791223200000,"open":0.009548,"high":0.009651,"low":0.009542,"close":0.00964},{"openTime":1791226800000,"open":0.009642,"high":0.009752,"low":0.009634,"close":0.009745},{"openTime":1791230400000,"open":0.009748,"high":0.009864,"low":0.009737,"close":0.009809},{"openTime":1791234000000,"open":0.00981,"high":0.009816,"low":0.009709,"close":0.009747},{"openTime":1791237600000,"open":0.009746,"high":0.009792,"low":0.009703,"close":0.009703},{"openTime":1791241200000,"open":0.009703,"high":0.009707,"low":0.009647,"close":0.009666},{"openTime":1791244800000,"open":0.009666,"high":0.009684,"low":0.009531,"close":0.009551},{"openTime":1791248400000,"open":0.009552,"high":0.009605,"low":0.009476,"close":0.009488},{"openTime":1791252000000,"open":0.009489,"high":0.009517,"low":0.009414,"close":0.009417},{"openTime":1791255600000,"open":0.009419,"high":0.009438,"low":0.009322,"close":0.009393},{"openTime":1791259200000,"open":0.009394,"high":0.009467,"low":0.009388,"close":0.009436},{"openTime":1791262800000,"open":0.009436,"high":0.009509,"low":0.009424,"close":0.009441},{"openTime":1791266400000,"open":0.00944,"high":0.009478,"low":0.00937,"close":0.00945},{"openTime":1791270000000,"open":0.009451,"high":0.009515,"low":0.009429,"close":0.009497},{"openTime":1791273600000,"open":0.009496,"high":0.009535,"low":0.009492,"close":0.009519},{"openTime":1791277200000,"open":0.00952,"high":0.009582,"low":0.009412,"close":0.009511},{"openTime":1791280800000,"open":0.00951,"high":0.009632,"low":0.009498,"close":0.009594},{"openTime":1791284400000,"open":0.009596,"high":0.009621,"low":0.009528,"close":0.009601},{"openTime":1791288000000,"open":0.009601,"high":0.009611,"low":0.009519,"close":0.009554},{"openTime":1791291600000,"open":0.009553,"high":0.009668,"low":0.009515,"close":0.009624},{"openTime":1791295200000,"open":0.009624,"high":0.009703,"low":0.009564,"close":0.009696},{"openTime":1791298800000,"open":0.009697,"high":0.00975,"low":0.00953,"close":0.009541},{"openTime":1791302400000,"open":0.009543,"high":0.009577,"low":0.009365,"close":0.009365},{"openTime":1791306000000,"open":0.009366,"high":0.009433,"low":0.009335,"close":0.00941},{"openTime":1791309600000,"open":0.009411,"high":0.009469,"low":0.009385,"close":0.009404},{"openTime":1791313200000,"open":0.009405,"high":0.009408,"low":0.00898,"close":0.009219},{"openTime":1791316800000,"open":0.009219,"high":0.009244,"low":0.009093,"close":0.009156},{"openTime":1791320400000,"open":0.009155,"high":0.009199,"low":0.009105,"close":0.009177},{"openTime":1791324000000,"open":0.009176,"high":0.009206,"low":0.009038,"close":0.009092},{"openTime":1791327600000,"open":0.009092,"high":0.009151,"low":0.009092,"close":0.009109},{"openTime":1791331200000,"open":0.009109,"high":0.009199,"low":0.009082,"close":0.009182},{"openTime":1791334800000,"open":0.009181,"high":0.009193,"low":0.008933,"close":0.008943},{"openTime":1791338400000,"open":0.008946,"high":0.008951,"low":0.008701,"close":0.008919},{"openTime":1791342000000,"open":0.008921,"high":0.008991,"low":0.008906,"close":0.008939},{"openTime":1791345600000,"open":0.008938,"high":0.008952,"low":0.008861,"close":0.008917},{"openTime":1791349200000,"open":0.008916,"high":0.00902,"low":0.008911,"close":0.008956},{"openTime":1791352800000,"open":0.008955,"high":0.008958,"low":0.008896,"close":0.008915},{"openTime":1791356400000,"open":0.008915,"high":0.008954,"low":0.008907,"close":0.00892},{"openTime":1791360000000,"open":0.008919,"high":0.008949,"low":0.00878,"close":0.008786},{"openTime":1791363600000,"open":0.008786,"high":0.008798,"low":0.008654,"close":0.00872},{"openTime":1791367200000,"open":0.00872,"high":0.008749,"low":0.008667,"close":0.008703},{"openTime":1791370800000,"open":0.008705,"high":0.008723,"low":0.008612,"close":0.008625},{"openTime":1791374400000,"open":0.008624,"high":0.008677,"low":0.008565,"close":0.008595},{"openTime":1791378000000,"open":0.008596,"high":0.008614,"low":0.008414,"close":0.008549},{"openTime":1791381600000,"open":0.008549,"high":0.008605,"low":0.008498,"close":0.008511},{"openTime":1791385200000,"open":0.008513,"high":0.008597,"low":0.008453,"close":0.00859},{"openTime":1791388800000,"open":0.008588,"high":0.008679,"low":0.008487,"close":0.008511},{"openTime":1791392400000,"open":0.00851,"high":0.008554,"low":0.008396,"close":0.008455},{"openTime":1791396000000,"open":0.008456,"high":0.008548,"low":0.008453,"close":0.008519},{"openTime":1791399600000,"open":0.00852,"high":0.00854,"low":0.008469,"close":0.008491},{"openTime":1791403200000,"open":0.008492,"high":0.008579,"low":0.008492,"close":0.008572},{"openTime":1791406800000,"open":0.008574,"high":0.008586,"low":0.008514,"close":0.008541},{"openTime":1791410400000,"open":0.008543,"high":0.008641,"low":0.008534,"close":0.008616},{"openTime":1791414000000,"open":0.008617,"high":0.008807,"low":0.008605,"close":0.008691},{"openTime":1791417600000,"open":0.008691,"high":0.008757,"low":0.00867,"close":0.00875},{"openTime":1791421200000,"open":0.008748,"high":0.008811,"low":0.008681,"close":0.00869},{"openTime":1791424800000,"open":0.008691,"high":0.008755,"low":0.00862,"close":0.008717},{"openTime":1791428400000,"open":0.008718,"high":0.008736,"low":0.00863,"close":0.008647},{"openTime":1791432000000,"open":0.008648,"high":0.008649,"low":0.008448,"close":0.008565},{"openTime":1791435600000,"open":0.008565,"high":0.00868,"low":0.008565,"close":0.008572},{"openTime":1791439200000,"open":0.008571,"high":0.008647,"low":0.008532,"close":0.008622},{"openTime":1791442800000,"open":0.008621,"high":0.008729,"low":0.008576,"close":0.008635},{"openTime":1791446400000,"open":0.008636,"high":0.008688,"low":0.008618,"close":0.008649},{"openTime":1791450000000,"open":0.00865,"high":0.008763,"low":0.008646,"close":0.008734},{"openTime":1791453600000,"open":0.008733,"high":0.008743,"low":0.008583,"close":0.008618},{"openTime":1791457200000,"open":0.008617,"high":0.008617,"low":0.008525,"close":0.00854},{"openTime":1791460800000,"open":0.008539,"high":0.008542,"low":0.008418,"close":0.008497},{"openTime":1791464400000,"open":0.008498,"high":0.00855,"low":0.008358,"close":0.008493},{"openTime":1791468000000,"open":0.008494,"high":0.008572,"low":0.00846,"close":0.008496},{"openTime":1791471600000,"open":0.008495,"high":0.008504,"low":0.007738,"close":0.007842},{"openTime":1791475200000,"open":0.007847,"high":0.008,"low":0.007797,"close":0.007823},{"openTime":1791478800000,"open":0.007823,"high":0.007848,"low":0.007584,"close":0.007672},{"openTime":1791482400000,"open":0.007674,"high":0.007887,"low":0.007642,"close":0.007844},{"openTime":1791486000000,"open":0.007844,"high":0.007967,"low":0.007841,"close":0.007935},{"openTime":1791489600000,"open":0.007935,"high":0.008031,"low":0.007935,"close":0.008019},{"openTime":1791493200000,"open":0.008019,"high":0.008029,"low":0.00797,"close":0.008012},{"openTime":1791496800000,"open":0.008014,"high":0.008034,"low":0.007984,"close":0.008012},{"openTime":1791500400000,"open":0.008012,"high":0.008029,"low":0.007928,"close":0.007936},{"openTime":1791504000000,"open":0.007938,"high":0.007966,"low":0.007888,"close":0.007929},{"openTime":1791507600000,"open":0.007928,"high":0.008051,"low":0.007916,"close":0.008034},{"openTime":1791511200000,"open":0.008036,"high":0.008123,"low":0.008008,"close":0.008081},{"openTime":1791514800000,"open":0.008082,"high":0.00813,"low":0.008066,"close":0.008104},{"openTime":1791518400000,"open":0.008106,"high":0.008141,"low":0.008047,"close":0.008066},{"openTime":1791522000000,"open":0.008065,"high":0.008231,"low":0.008064,"close":0.008164},{"openTime":1791525600000,"open":0.008164,"high":0.008188,"low":0.008135,"close":0.008148},{"openTime":1791529200000,"open":0.008146,"high":0.008176,"low":0.008111,"close":0.008141},{"openTime":1791532800000,"open":0.00814,"high":0.008162,"low":0.00809,"close":0.008138},{"openTime":1791536400000,"open":0.008136,"high":0.008136,"low":0.00809,"close":0.008107},{"openTime":1791540000000,"open":0.008108,"high":0.008109,"low":0.007971,"close":0.007999},{"openTime":1791543600000,"open":0.007999,"high":0.008169,"low":0.007978,"close":0.008091},{"openTime":1791547200000,"open":0.00809,"high":0.008106,"low":0.007996,"close":0.008026},{"openTime":1791550800000,"open":0.008026,"high":0.008054,"low":0.007948,"close":0.00798},{"openTime":1791554400000,"open":0.007979,"high":0.008094,"low":0.00793,"close":0.008014},{"openTime":1791558000000,"open":0.008012,"high":0.008064,"low":0.007975,"close":0.008048},{"openTime":1791561600000,"open":0.008046,"high":0.00813,"low":0.008027,"close":0.008071},{"openTime":1791565200000,"open":0.008073,"high":0.008099,"low":0.007998,"close":0.008089},{"openTime":1791568800000,"open":0.008088,"high":0.008114,"low":0.008023,"close":0.008061},{"openTime":1791572400000,"open":0.008061,"high":0.008084,"low":0.007983,"close":0.008},{"openTime":1791576000000,"open":0.008,"high":0.008082,"low":0.008,"close":0.008068},{"openTime":1791579600000,"open":0.008069,"high":0.008166,"low":0.008064,"close":0.008147},{"openTime":1791583200000,"open":0.008146,"high":0.008199,"low":0.008096,"close":0.008143},{"openTime":1791586800000,"open":0.008143,"high":0.008238,"low":0.008127,"close":0.00821},{"openTime":1791590400000,"open":0.00821,"high":0.00845,"low":0.00821,"close":0.00834},{"openTime":1791594000000,"open":0.008339,"high":0.008386,"low":0.008303,"close":0.008368},{"openTime":1791597600000,"open":0.008368,"high":0.008405,"low":0.008314,"close":0.008378},{"openTime":1791601200000,"open":0.008377,"high":0.008384,"low":0.008279,"close":0.008305},{"openTime":1791604800000,"open":0.008305,"high":0.008373,"low":0.00829,"close":0.008342},{"openTime":1791608400000,"open":0.008343,"high":0.008419,"low":0.00833,"close":0.008391},{"openTime":1791612000000,"open":0.008391,"high":0.008424,"low":0.008359,"close":0.008366},{"openTime":1791615600000,"open":0.008366,"high":0.008389,"low":0.008336,"close":0.008353},{"openTime":1791619200000,"open":0.008352,"high":0.008423,"low":0.008343,"close":0.00842},{"openTime":1791622800000,"open":0.00842,"high":0.008434,"low":0.008369,"close":0.008388},{"openTime":1791626400000,"open":0.008388,"high":0.008392,"low":0.008317,"close":0.008343},{"openTime":1791630000000,"open":0.008343,"high":0.008374,"low":0.008321,"close":0.008361},{"openTime":1791633600000,"open":0.00836,"high":0.008386,"low":0.008322,"close":0.008335},{"openTime":1791637200000,"open":0.008335,"high":0.008338,"low":0.00829,"close":0.008303},{"openTime":1791640800000,"open":0.008303,"high":0.008386,"low":0.008282,"close":0.008331},{"openTime":1791644400000,"open":0.008329,"high":0.008345,"low":0.00831,"close":0.008333},{"openTime":1791648000000,"open":0.008332,"high":0.008345,"low":0.008284,"close":0.008292},{"openTime":1791651600000,"open":0.00829,"high":0.008308,"low":0.008256,"close":0.008279},{"openTime":1791655200000,"open":0.008279,"high":0.008301,"low":0.008269,"close":0.008298},{"openTime":1791658800000,"open":0.008297,"high":0.00832,"low":0.008282,"close":0.008308},{"openTime":1791662400000,"open":0.008307,"high":0.008356,"low":0.008293,"close":0.008333},{"openTime":1791666000000,"open":0.008333,"high":0.008348,"low":0.008303,"close":0.008306},{"openTime":1791669600000,"open":0.008306,"high":0.00831,"low":0.008251,"close":0.00826},{"openTime":1791673200000,"open":0.00826,"high":0.008268,"low":0.008214,"close":0.008225},{"openTime":1791676800000,"open":0.008226,"high":0.008255,"low":0.008202,"close":0.008206},{"openTime":1791680400000,"open":0.008205,"high":0.008292,"low":0.008179,"close":0.008267},{"openTime":1791684000000,"open":0.008268,"high":0.008296,"low":0.008257,"close":0.00826},{"openTime":1791687600000,"open":0.008261,"high":0.008263,"low":0.008124,"close":0.008137},{"openTime":1791691200000,"open":0.008136,"high":0.008224,"low":0.008124,"close":0.008219},{"openTime":1791694800000,"open":0.00822,"high":0.008247,"low":0.008184,"close":0.008192},{"openTime":1791698400000,"open":0.008193,"high":0.008279,"low":0.008191,"close":0.008258},{"openTime":1791702000000,"open":0.008257,"high":0.00826,"low":0.008174,"close":0.008179},{"openTime":1791705600000,"open":0.00818,"high":0.008226,"low":0.008173,"close":0.008201},{"openTime":1791709200000,"open":0.0082,"high":0.008254,"low":0.008176,"close":0.00819},{"openTime":1791712800000,"open":0.008191,"high":0.008199,"low":0.008108,"close":0.008123},{"openTime":1791716400000,"open":0.008124,"high":0.008179,"low":0.008116,"close":0.008156},{"openTime":1791720000000,"open":0.008157,"high":0.008192,"low":0.008145,"close":0.008164},{"openTime":1791723600000,"open":0.008164,"high":0.008166,"low":0.008115,"close":0.008116},{"openTime":1791727200000,"open":0.008115,"high":0.00817,"low":0.008089,"close":0.00816},{"openTime":1791730800000,"open":0.00816,"high":0.008357,"low":0.008071,"close":0.00833},{"openTime":1791734400000,"open":0.008331,"high":0.008353,"low":0.008254,"close":0.008274},{"openTime":1791738000000,"open":0.00827,"high":0.008322,"low":0.0082,"close":0.008264},{"openTime":1791741600000,"open":0.008263,"high":0.008276,"low":0.008141,"close":0.00817},{"openTime":1791745200000,"open":0.008171,"high":0.008231,"low":0.008152,"close":0.00823},{"openTime":1791748800000,"open":0.008229,"high":0.008253,"low":0.008195,"close":0.008223},{"openTime":1791752400000,"open":0.008224,"high":0.008226,"low":0.008081,"close":0.008154},{"openTime":1791756000000,"open":0.008152,"high":0.008242,"low":0.00813,"close":0.008205},{"openTime":1791759600000,"open":0.008205,"high":0.008251,"low":0.008205,"close":0.008218},{"openTime":1791763200000,"open":0.008217,"high":0.008252,"low":0.008174,"close":0.008212},{"openTime":1791766800000,"open":0.008211,"high":0.008248,"low":0.008077,"close":0.008137},{"openTime":1791770400000,"open":0.008138,"high":0.008238,"low":0.008117,"close":0.008188},{"openTime":1791774000000,"open":0.008188,"high":0.008219,"low":0.008151,"close":0.008217},{"openTime":1791777600000,"open":0.008218,"high":0.008359,"low":0.008172,"close":0.008347},{"openTime":1791781200000,"open":0.008348,"high":0.008395,"low":0.008238,"close":0.00825},{"openTime":1791784800000,"open":0.008248,"high":0.008254,"low":0.008211,"close":0.008214}],"levels":[{"price":0.0080885,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":40.3,"distanceFromLastClosePct":-1.53},{"price":0.007584,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-7.67},{"price":0.006913,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":176.3,"distanceFromLastClosePct":-15.84},{"price":0.006672,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":-18.77},{"price":0.006363,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":115.3,"distanceFromLastClosePct":-22.53},{"price":0.00585,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":56.3,"distanceFromLastClosePct":-28.78},{"price":0.0085168,"kind":"fib","distanceFromLastClosePct":3.69},{"price":0.0088,"kind":"fib","distanceFromLastClosePct":7.13},{"price":0.0090832,"kind":"fib","distanceFromLastClosePct":10.58}]}},{"key":"NMRUSDT|bottom","symbol":"NMRUSDT","kind":"bottom","probability":0.6879,"movePct":29.17,"quoteVolume24h":2630982.43,"consolidating":true,"nearLevels":1,"nearestLevelPrice":12.86,"levelLabel":"support","chart":{"candles":[{"openTime":1791097200000,"open":11.6,"high":11.62,"low":11.55,"close":11.57},{"openTime":1791100800000,"open":11.56,"high":11.58,"low":11.51,"close":11.56},{"openTime":1791104400000,"open":11.57,"high":11.99,"low":11.57,"close":11.95},{"openTime":1791108000000,"open":11.93,"high":11.94,"low":11.82,"close":11.9},{"openTime":1791111600000,"open":11.91,"high":12.49,"low":11.83,"close":12.25},{"openTime":1791115200000,"open":12.26,"high":12.27,"low":11.97,"close":12.01},{"openTime":1791118800000,"open":12.01,"high":12.05,"low":11.93,"close":11.97},{"openTime":1791122400000,"open":11.97,"high":12.06,"low":11.87,"close":11.96},{"openTime":1791126000000,"open":11.98,"high":12.08,"low":11.89,"close":11.97},{"openTime":1791129600000,"open":11.99,"high":12.04,"low":11.8,"close":11.87},{"openTime":1791133200000,"open":11.88,"high":11.88,"low":11.75,"close":11.79},{"openTime":1791136800000,"open":11.8,"high":11.93,"low":11.78,"close":11.91},{"openTime":1791140400000,"open":11.92,"high":12.02,"low":11.82,"close":11.84},{"openTime":1791144000000,"open":11.85,"high":11.86,"low":11.79,"close":11.79},{"openTime":1791147600000,"open":11.79,"high":11.8,"low":11.72,"close":11.76},{"openTime":1791151200000,"open":11.76,"high":11.83,"low":11.75,"close":11.77},{"openTime":1791154800000,"open":11.79,"high":11.79,"low":11.73,"close":11.77},{"openTime":1791158400000,"open":11.77,"high":11.81,"low":11.73,"close":11.77},{"openTime":1791162000000,"open":11.76,"high":11.79,"low":11.69,"close":11.69},{"openTime":1791165600000,"open":11.69,"high":11.83,"low":11.68,"close":11.77},{"openTime":1791169200000,"open":11.77,"high":11.77,"low":11.59,"close":11.6},{"openTime":1791172800000,"open":11.6,"high":11.64,"low":11.51,"close":11.62},{"openTime":1791176400000,"open":11.61,"high":11.77,"low":11.6,"close":11.71},{"openTime":1791180000000,"open":11.72,"high":11.85,"low":11.7,"close":11.78},{"openTime":1791183600000,"open":11.79,"high":11.8,"low":11.66,"close":11.69},{"openTime":1791187200000,"open":11.67,"high":11.69,"low":11.55,"close":11.59},{"openTime":1791190800000,"open":11.59,"high":11.65,"low":11.58,"close":11.64},{"openTime":1791194400000,"open":11.62,"high":11.77,"low":11.6,"close":11.73},{"openTime":1791198000000,"open":11.73,"high":11.86,"low":11.72,"close":11.84},{"openTime":1791201600000,"open":11.85,"high":12.04,"low":11.78,"close":11.91},{"openTime":1791205200000,"open":11.91,"high":11.96,"low":11.69,"close":11.75},{"openTime":1791208800000,"open":11.73,"high":11.9,"low":11.73,"close":11.8},{"openTime":1791212400000,"open":11.8,"high":12,"low":11.8,"close":11.94},{"openTime":1791216000000,"open":11.95,"high":12.01,"low":11.85,"close":11.96},{"openTime":1791219600000,"open":11.97,"high":11.98,"low":11.84,"close":11.9},{"openTime":1791223200000,"open":11.91,"high":12.06,"low":11.9,"close":12},{"openTime":1791226800000,"open":11.98,"high":12.17,"low":11.91,"close":12.05},{"openTime":1791230400000,"open":12.03,"high":12.08,"low":11.86,"close":12},{"openTime":1791234000000,"open":12.01,"high":12.05,"low":11.93,"close":12.04},{"openTime":1791237600000,"open":12.05,"high":12.13,"low":12.02,"close":12.11},{"openTime":1791241200000,"open":12.11,"high":12.14,"low":12.06,"close":12.12},{"openTime":1791244800000,"open":12.1,"high":12.12,"low":11.99,"close":12.02},{"openTime":1791248400000,"open":12.03,"high":12.03,"low":11.84,"close":11.92},{"openTime":1791252000000,"open":11.94,"high":12.01,"low":11.88,"close":11.96},{"openTime":1791255600000,"open":11.95,"high":12.05,"low":11.85,"close":11.87},{"openTime":1791259200000,"open":11.86,"high":12.04,"low":11.85,"close":12},{"openTime":1791262800000,"open":12.02,"high":12.07,"low":11.91,"close":11.98},{"openTime":1791266400000,"open":11.97,"high":12.04,"low":11.93,"close":11.96},{"openTime":1791270000000,"open":11.96,"high":12.15,"low":11.96,"close":12.09},{"openTime":1791273600000,"open":12.1,"high":12.12,"low":11.89,"close":11.92},{"openTime":1791277200000,"open":11.91,"high":11.96,"low":11.82,"close":11.86},{"openTime":1791280800000,"open":11.86,"high":12.02,"low":11.8,"close":11.94},{"openTime":1791284400000,"open":11.95,"high":18.99,"low":11.95,"close":16.89},{"openTime":1791288000000,"open":16.88,"high":17.92,"low":16.14,"close":17.48},{"openTime":1791291600000,"open":17.46,"high":17.52,"low":16.48,"close":16.77},{"openTime":1791295200000,"open":16.76,"high":17.74,"low":16.57,"close":16.71},{"openTime":1791298800000,"open":16.7,"high":17.53,"low":16.42,"close":17.28},{"openTime":1791302400000,"open":17.24,"high":17.28,"low":16.07,"close":16.29},{"openTime":1791306000000,"open":16.3,"high":16.34,"low":15.25,"close":15.48},{"openTime":1791309600000,"open":15.48,"high":15.93,"low":15.33,"close":15.72},{"openTime":1791313200000,"open":15.72,"high":16.89,"low":15.62,"close":16.64},{"openTime":1791316800000,"open":16.62,"high":16.68,"low":15.47,"close":15.54},{"openTime":1791320400000,"open":15.54,"high":15.91,"low":15.48,"close":15.71},{"openTime":1791324000000,"open":15.71,"high":16.37,"low":15.71,"close":16.29},{"openTime":1791327600000,"open":16.28,"high":16.29,"low":15.84,"close":16.1},{"openTime":1791331200000,"open":16.12,"high":16.81,"low":15.9,"close":16.39},{"openTime":1791334800000,"open":16.39,"high":16.74,"low":16.14,"close":16.5},{"openTime":1791338400000,"open":16.49,"high":17.91,"low":15.61,"close":16.39},{"openTime":1791342000000,"open":16.38,"high":17.06,"low":16.23,"close":16.74},{"openTime":1791345600000,"open":16.74,"high":18.02,"low":16.47,"close":17.68},{"openTime":1791349200000,"open":17.68,"high":17.75,"low":16.9,"close":17.09},{"openTime":1791352800000,"open":17.07,"high":17.25,"low":16.28,"close":16.66},{"openTime":1791356400000,"open":16.66,"high":17.45,"low":16.56,"close":17.07},{"openTime":1791360000000,"open":17.06,"high":17.24,"low":16.61,"close":16.84},{"openTime":1791363600000,"open":16.83,"high":16.99,"low":16.28,"close":16.55},{"openTime":1791367200000,"open":16.55,"high":17.1,"low":16.16,"close":17.08},{"openTime":1791370800000,"open":17.06,"high":17.13,"low":16.12,"close":16.34},{"openTime":1791374400000,"open":16.33,"high":16.36,"low":14.72,"close":14.89},{"openTime":1791378000000,"open":14.87,"high":15.12,"low":14.43,"close":14.64},{"openTime":1791381600000,"open":14.65,"high":14.97,"low":14.58,"close":14.66},{"openTime":1791385200000,"open":14.66,"high":14.84,"low":14.45,"close":14.5},{"openTime":1791388800000,"open":14.49,"high":14.81,"low":14.45,"close":14.71},{"openTime":1791392400000,"open":14.7,"high":14.78,"low":14.5,"close":14.76},{"openTime":1791396000000,"open":14.77,"high":15.04,"low":14.75,"close":14.93},{"openTime":1791399600000,"open":14.95,"high":15.14,"low":14.66,"close":14.71},{"openTime":1791403200000,"open":14.72,"high":15.02,"low":14.69,"close":15.01},{"openTime":1791406800000,"open":15.02,"high":15.1,"low":14.57,"close":14.62},{"openTime":1791410400000,"open":14.63,"high":15.03,"low":14.61,"close":14.98},{"openTime":1791414000000,"open":14.98,"high":15.08,"low":14.89,"close":14.99},{"openTime":1791417600000,"open":15,"high":15.74,"low":14.93,"close":15.55},{"openTime":1791421200000,"open":15.54,"high":15.68,"low":15.23,"close":15.29},{"openTime":1791424800000,"open":15.28,"high":15.31,"low":14.44,"close":14.55},{"openTime":1791428400000,"open":14.56,"high":14.65,"low":13.9,"close":13.94},{"openTime":1791432000000,"open":13.92,"high":14.15,"low":13.87,"close":14},{"openTime":1791435600000,"open":13.99,"high":14.04,"low":13.76,"close":13.84},{"openTime":1791439200000,"open":13.85,"high":14.1,"low":13.79,"close":13.98},{"openTime":1791442800000,"open":13.98,"high":14,"low":13.81,"close":13.88},{"openTime":1791446400000,"open":13.88,"high":14.07,"low":13.81,"close":13.92},{"openTime":1791450000000,"open":13.91,"high":14.08,"low":13.8,"close":13.94},{"openTime":1791453600000,"open":13.94,"high":14.45,"low":13.84,"close":13.96},{"openTime":1791457200000,"open":13.95,"high":14.11,"low":13.85,"close":14.01},{"openTime":1791460800000,"open":14.02,"high":14.09,"low":13.83,"close":13.9},{"openTime":1791464400000,"open":13.92,"high":13.98,"low":13.77,"close":13.96},{"openTime":1791468000000,"open":13.96,"high":14.26,"low":13.91,"close":14.06},{"openTime":1791471600000,"open":14.06,"high":14.18,"low":13.61,"close":13.7},{"openTime":1791475200000,"open":13.7,"high":14.01,"low":13.67,"close":13.87},{"openTime":1791478800000,"open":13.86,"high":13.93,"low":13.62,"close":13.73},{"openTime":1791482400000,"open":13.75,"high":14.1,"low":13.63,"close":14.02},{"openTime":1791486000000,"open":14.01,"high":14.09,"low":13.84,"close":14.03},{"openTime":1791489600000,"open":14.03,"high":14.03,"low":13.82,"close":13.97},{"openTime":1791493200000,"open":13.97,"high":14.03,"low":13.87,"close":14.01},{"openTime":1791496800000,"open":14,"high":14.06,"low":13.92,"close":13.94},{"openTime":1791500400000,"open":13.94,"high":14.02,"low":13.89,"close":13.99},{"openTime":1791504000000,"open":13.98,"high":14.2,"low":13.7,"close":14.12},{"openTime":1791507600000,"open":14.13,"high":14.23,"low":13.95,"close":14.13},{"openTime":1791511200000,"open":14.13,"high":14.2,"low":13.83,"close":13.87},{"openTime":1791514800000,"open":13.87,"high":14.14,"low":13.87,"close":14.14},{"openTime":1791518400000,"open":14.13,"high":14.35,"low":13.91,"close":14.01},{"openTime":1791522000000,"open":14.01,"high":14.19,"low":13.96,"close":14.11},{"openTime":1791525600000,"open":14.11,"high":14.81,"low":14.04,"close":14.66},{"openTime":1791529200000,"open":14.65,"high":14.71,"low":14.23,"close":14.56},{"openTime":1791532800000,"open":14.56,"high":14.66,"low":14.06,"close":14.07},{"openTime":1791536400000,"open":14.06,"high":14.09,"low":13.72,"close":13.76},{"openTime":1791540000000,"open":13.76,"high":13.9,"low":13.68,"close":13.81},{"openTime":1791543600000,"open":13.81,"high":13.98,"low":13.71,"close":13.84},{"openTime":1791547200000,"open":13.84,"high":13.9,"low":13.65,"close":13.76},{"openTime":1791550800000,"open":13.77,"high":13.85,"low":13.71,"close":13.82},{"openTime":1791554400000,"open":13.82,"high":13.83,"low":13.74,"close":13.75},{"openTime":1791558000000,"open":13.74,"high":13.76,"low":13.28,"close":13.62},{"openTime":1791561600000,"open":13.62,"high":13.66,"low":13.45,"close":13.45},{"openTime":1791565200000,"open":13.45,"high":13.56,"low":13.35,"close":13.55},{"openTime":1791568800000,"open":13.54,"high":13.58,"low":13.39,"close":13.45},{"openTime":1791572400000,"open":13.46,"high":13.49,"low":13.37,"close":13.42},{"openTime":1791576000000,"open":13.43,"high":13.5,"low":13.4,"close":13.45},{"openTime":1791579600000,"open":13.44,"high":13.45,"low":13.31,"close":13.41},{"openTime":1791583200000,"open":13.4,"high":13.46,"low":13.37,"close":13.41},{"openTime":1791586800000,"open":13.41,"high":13.55,"low":13.36,"close":13.51},{"openTime":1791590400000,"open":13.51,"high":13.63,"low":13.4,"close":13.41},{"openTime":1791594000000,"open":13.41,"high":13.65,"low":13.4,"close":13.58},{"openTime":1791597600000,"open":13.57,"high":13.62,"low":13.41,"close":13.47},{"openTime":1791601200000,"open":13.48,"high":13.48,"low":13.06,"close":13.08},{"openTime":1791604800000,"open":13.09,"high":13.17,"low":12.86,"close":13},{"openTime":1791608400000,"open":13,"high":13.2,"low":12.98,"close":13.14},{"openTime":1791612000000,"open":13.15,"high":13.2,"low":13.07,"close":13.11},{"openTime":1791615600000,"open":13.11,"high":13.14,"low":13,"close":13.04},{"openTime":1791619200000,"open":13.04,"high":13.14,"low":12.94,"close":12.95},{"openTime":1791622800000,"open":12.96,"high":13.26,"low":12.96,"close":13.23},{"openTime":1791626400000,"open":13.22,"high":13.49,"low":13.1,"close":13.44},{"openTime":1791630000000,"open":13.43,"high":13.45,"low":13.28,"close":13.38},{"openTime":1791633600000,"open":13.39,"high":13.65,"low":13.31,"close":13.56},{"openTime":1791637200000,"open":13.56,"high":13.73,"low":13.54,"close":13.72},{"openTime":1791640800000,"open":13.71,"high":13.71,"low":13.43,"close":13.45},{"openTime":1791644400000,"open":13.44,"high":13.45,"low":13.3,"close":13.35},{"openTime":1791648000000,"open":13.34,"high":13.35,"low":13.2,"close":13.23},{"openTime":1791651600000,"open":13.23,"high":13.3,"low":13.17,"close":13.22},{"openTime":1791655200000,"open":13.21,"high":13.31,"low":13.21,"close":13.31},{"openTime":1791658800000,"open":13.31,"high":13.35,"low":13.24,"close":13.35},{"openTime":1791662400000,"open":13.35,"high":13.43,"low":13.23,"close":13.4},{"openTime":1791666000000,"open":13.41,"high":13.47,"low":13.36,"close":13.39},{"openTime":1791669600000,"open":13.39,"high":13.45,"low":13.39,"close":13.42},{"openTime":1791673200000,"open":13.42,"high":13.51,"low":13.41,"close":13.49},{"openTime":1791676800000,"open":13.48,"high":13.58,"low":13.29,"close":13.37},{"openTime":1791680400000,"open":13.37,"high":13.52,"low":13.33,"close":13.49},{"openTime":1791684000000,"open":13.48,"high":13.7,"low":13.35,"close":13.36},{"openTime":1791687600000,"open":13.35,"high":13.48,"low":13.2,"close":13.21},{"openTime":1791691200000,"open":13.22,"high":13.39,"low":13.21,"close":13.32},{"openTime":1791694800000,"open":13.33,"high":13.55,"low":13.28,"close":13.52},{"openTime":1791698400000,"open":13.52,"high":14.01,"low":13.42,"close":13.47},{"openTime":1791702000000,"open":13.48,"high":13.55,"low":13.35,"close":13.44},{"openTime":1791705600000,"open":13.44,"high":13.57,"low":13.39,"close":13.49},{"openTime":1791709200000,"open":13.49,"high":13.6,"low":13.47,"close":13.59},{"openTime":1791712800000,"open":13.58,"high":13.69,"low":13.51,"close":13.63},{"openTime":1791716400000,"open":13.62,"high":13.7,"low":13.57,"close":13.7},{"openTime":1791720000000,"open":13.69,"high":13.78,"low":13.64,"close":13.78},{"openTime":1791723600000,"open":13.77,"high":13.79,"low":13.5,"close":13.68},{"openTime":1791727200000,"open":13.69,"high":13.94,"low":13.62,"close":13.85},{"openTime":1791730800000,"open":13.86,"high":13.93,"low":13.66,"close":13.91},{"openTime":1791734400000,"open":13.9,"high":13.92,"low":13.77,"close":13.82},{"openTime":1791738000000,"open":13.81,"high":13.83,"low":13.73,"close":13.78},{"openTime":1791741600000,"open":13.78,"high":13.8,"low":13.66,"close":13.7},{"openTime":1791745200000,"open":13.69,"high":13.7,"low":13.56,"close":13.57},{"openTime":1791748800000,"open":13.58,"high":13.61,"low":13.55,"close":13.56},{"openTime":1791752400000,"open":13.56,"high":13.56,"low":13.44,"close":13.55},{"openTime":1791756000000,"open":13.55,"high":13.57,"low":13.49,"close":13.54},{"openTime":1791759600000,"open":13.55,"high":13.6,"low":13.53,"close":13.55},{"openTime":1791763200000,"open":13.55,"high":13.6,"low":13.43,"close":13.52},{"openTime":1791766800000,"open":13.52,"high":14.01,"low":13.52,"close":13.84},{"openTime":1791770400000,"open":13.84,"high":13.96,"low":13.47,"close":13.48},{"openTime":1791774000000,"open":13.48,"high":13.62,"low":13.41,"close":13.54},{"openTime":1791777600000,"open":13.53,"high":13.79,"low":13.5,"close":13.72},{"openTime":1791781200000,"open":13.71,"high":13.71,"low":13.32,"close":13.45},{"openTime":1791784800000,"open":13.44,"high":13.48,"low":13.43,"close":13.45}],"levels":[{"price":12.86,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-4.39},{"price":9.28,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":91.3,"distanceFromLastClosePct":-31},{"price":8.42,"kind":"support","touches":15,"strength":"strong","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":-37.4},{"price":7.82,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":54.3,"distanceFromLastClosePct":-41.86},{"price":7.32,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":128.3,"distanceFromLastClosePct":-45.58},{"price":6.21,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":197.3,"distanceFromLastClosePct":-53.83},{"price":14.3921,"kind":"fib","distanceFromLastClosePct":7},{"price":15.27,"kind":"fib","distanceFromLastClosePct":13.53},{"price":16.1479,"kind":"fib","distanceFromLastClosePct":20.06}]}},{"key":"HEIUSDT|bottom","symbol":"HEIUSDT","kind":"bottom","probability":0.6862,"movePct":13.57,"quoteVolume24h":248779.39,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.1202,"levelLabel":"support","chart":{"candles":[{"openTime":1791097200000,"open":0.1379,"high":0.1382,"low":0.1363,"close":0.137},{"openTime":1791100800000,"open":0.137,"high":0.1376,"low":0.1367,"close":0.1373},{"openTime":1791104400000,"open":0.1372,"high":0.1384,"low":0.1369,"close":0.1381},{"openTime":1791108000000,"open":0.1379,"high":0.1382,"low":0.1375,"close":0.1378},{"openTime":1791111600000,"open":0.1378,"high":0.138,"low":0.1372,"close":0.1375},{"openTime":1791115200000,"open":0.1375,"high":0.1376,"low":0.1369,"close":0.1375},{"openTime":1791118800000,"open":0.1375,"high":0.1376,"low":0.1366,"close":0.1368},{"openTime":1791122400000,"open":0.1368,"high":0.1382,"low":0.1366,"close":0.1373},{"openTime":1791126000000,"open":0.1373,"high":0.1377,"low":0.1367,"close":0.1373},{"openTime":1791129600000,"open":0.1374,"high":0.1425,"low":0.1369,"close":0.1391},{"openTime":1791133200000,"open":0.1391,"high":0.1399,"low":0.1373,"close":0.1378},{"openTime":1791136800000,"open":0.1379,"high":0.1386,"low":0.1374,"close":0.1386},{"openTime":1791140400000,"open":0.1386,"high":0.1409,"low":0.1384,"close":0.1393},{"openTime":1791144000000,"open":0.1396,"high":0.1398,"low":0.1388,"close":0.1391},{"openTime":1791147600000,"open":0.1391,"high":0.1395,"low":0.1381,"close":0.1383},{"openTime":1791151200000,"open":0.1384,"high":0.1392,"low":0.1382,"close":0.1383},{"openTime":1791154800000,"open":0.1382,"high":0.1388,"low":0.138,"close":0.1388},{"openTime":1791158400000,"open":0.1388,"high":0.1406,"low":0.1387,"close":0.1402},{"openTime":1791162000000,"open":0.1402,"high":0.1404,"low":0.1396,"close":0.1396},{"openTime":1791165600000,"open":0.1396,"high":0.1404,"low":0.1396,"close":0.1399},{"openTime":1791169200000,"open":0.1399,"high":0.1402,"low":0.1389,"close":0.1394},{"openTime":1791172800000,"open":0.1394,"high":0.141,"low":0.1391,"close":0.1403},{"openTime":1791176400000,"open":0.1403,"high":0.1409,"low":0.14,"close":0.1402},{"openTime":1791180000000,"open":0.1402,"high":0.1413,"low":0.1402,"close":0.1406},{"openTime":1791183600000,"open":0.1405,"high":0.1407,"low":0.1396,"close":0.1397},{"openTime":1791187200000,"open":0.1396,"high":0.1398,"low":0.1386,"close":0.1391},{"openTime":1791190800000,"open":0.1391,"high":0.1395,"low":0.1388,"close":0.1393},{"openTime":1791194400000,"open":0.1393,"high":0.1404,"low":0.1393,"close":0.1399},{"openTime":1791198000000,"open":0.1397,"high":0.1405,"low":0.1395,"close":0.1405},{"openTime":1791201600000,"open":0.1405,"high":0.1405,"low":0.138,"close":0.1383},{"openTime":1791205200000,"open":0.1385,"high":0.1386,"low":0.1371,"close":0.1378},{"openTime":1791208800000,"open":0.1376,"high":0.1382,"low":0.1364,"close":0.1379},{"openTime":1791212400000,"open":0.1379,"high":0.1384,"low":0.1375,"close":0.1376},{"openTime":1791216000000,"open":0.1377,"high":0.1386,"low":0.1369,"close":0.1373},{"openTime":1791219600000,"open":0.1373,"high":0.1373,"low":0.1367,"close":0.137},{"openTime":1791223200000,"open":0.1371,"high":0.1375,"low":0.1359,"close":0.1368},{"openTime":1791226800000,"open":0.1367,"high":0.1373,"low":0.1364,"close":0.1368},{"openTime":1791230400000,"open":0.137,"high":0.1375,"low":0.1369,"close":0.1372},{"openTime":1791234000000,"open":0.1373,"high":0.1375,"low":0.1369,"close":0.1375},{"openTime":1791237600000,"open":0.1374,"high":0.1375,"low":0.1372,"close":0.1373},{"openTime":1791241200000,"open":0.1373,"high":0.1373,"low":0.1367,"close":0.1371},{"openTime":1791244800000,"open":0.1371,"high":0.1372,"low":0.1363,"close":0.1365},{"openTime":1791248400000,"open":0.1366,"high":0.1366,"low":0.1356,"close":0.1359},{"openTime":1791252000000,"open":0.1358,"high":0.1362,"low":0.1356,"close":0.1358},{"openTime":1791255600000,"open":0.1357,"high":0.136,"low":0.1342,"close":0.1347},{"openTime":1791259200000,"open":0.1347,"high":0.1365,"low":0.1345,"close":0.1359},{"openTime":1791262800000,"open":0.1359,"high":0.1361,"low":0.1357,"close":0.1357},{"openTime":1791266400000,"open":0.1356,"high":0.1365,"low":0.1355,"close":0.136},{"openTime":1791270000000,"open":0.1359,"high":0.1364,"low":0.1358,"close":0.1358},{"openTime":1791273600000,"open":0.136,"high":0.136,"low":0.1352,"close":0.136},{"openTime":1791277200000,"open":0.1358,"high":0.137,"low":0.1354,"close":0.1364},{"openTime":1791280800000,"open":0.1364,"high":0.1381,"low":0.1364,"close":0.1369},{"openTime":1791284400000,"open":0.1369,"high":0.1369,"low":0.1359,"close":0.1363},{"openTime":1791288000000,"open":0.1364,"high":0.1365,"low":0.1359,"close":0.1361},{"openTime":1791291600000,"open":0.1361,"high":0.1367,"low":0.1358,"close":0.136},{"openTime":1791295200000,"open":0.1358,"high":0.1361,"low":0.1346,"close":0.1356},{"openTime":1791298800000,"open":0.1356,"high":0.1364,"low":0.1352,"close":0.1352},{"openTime":1791302400000,"open":0.135,"high":0.1359,"low":0.135,"close":0.1353},{"openTime":1791306000000,"open":0.1352,"high":0.1359,"low":0.1349,"close":0.1356},{"openTime":1791309600000,"open":0.1357,"high":0.1369,"low":0.1357,"close":0.1369},{"openTime":1791313200000,"open":0.1369,"high":0.1369,"low":0.1357,"close":0.1359},{"openTime":1791316800000,"open":0.136,"high":0.136,"low":0.1353,"close":0.1357},{"openTime":1791320400000,"open":0.1356,"high":0.1364,"low":0.1355,"close":0.136},{"openTime":1791324000000,"open":0.136,"high":0.1361,"low":0.135,"close":0.1353},{"openTime":1791327600000,"open":0.1352,"high":0.1354,"low":0.1352,"close":0.1352},{"openTime":1791331200000,"open":0.1353,"high":0.1359,"low":0.1352,"close":0.1355},{"openTime":1791334800000,"open":0.1353,"high":0.1355,"low":0.134,"close":0.134},{"openTime":1791338400000,"open":0.1342,"high":0.1342,"low":0.1282,"close":0.1322},{"openTime":1791342000000,"open":0.1321,"high":0.1337,"low":0.1321,"close":0.1333},{"openTime":1791345600000,"open":0.1333,"high":0.1333,"low":0.1312,"close":0.1315},{"openTime":1791349200000,"open":0.1314,"high":0.132,"low":0.1314,"close":0.1314},{"openTime":1791352800000,"open":0.1313,"high":0.1316,"low":0.1309,"close":0.1316},{"openTime":1791356400000,"open":0.1316,"high":0.1344,"low":0.1313,"close":0.1339},{"openTime":1791360000000,"open":0.1338,"high":0.1338,"low":0.1319,"close":0.132},{"openTime":1791363600000,"open":0.132,"high":0.132,"low":0.131,"close":0.1315},{"openTime":1791367200000,"open":0.1315,"high":0.1333,"low":0.1308,"close":0.1322},{"openTime":1791370800000,"open":0.1322,"high":0.1323,"low":0.1306,"close":0.1311},{"openTime":1791374400000,"open":0.1312,"high":0.1319,"low":0.1306,"close":0.1308},{"openTime":1791378000000,"open":0.1307,"high":0.1312,"low":0.1295,"close":0.1302},{"openTime":1791381600000,"open":0.1301,"high":0.1303,"low":0.1297,"close":0.1297},{"openTime":1791385200000,"open":0.1297,"high":0.1303,"low":0.1291,"close":0.1302},{"openTime":1791388800000,"open":0.1301,"high":0.1306,"low":0.1293,"close":0.1295},{"openTime":1791392400000,"open":0.1295,"high":0.1301,"low":0.1287,"close":0.1291},{"openTime":1791396000000,"open":0.129,"high":0.1295,"low":0.1285,"close":0.1288},{"openTime":1791399600000,"open":0.1288,"high":0.1298,"low":0.1274,"close":0.1281},{"openTime":1791403200000,"open":0.128,"high":0.1284,"low":0.1277,"close":0.1283},{"openTime":1791406800000,"open":0.1283,"high":0.1287,"low":0.128,"close":0.1287},{"openTime":1791410400000,"open":0.1285,"high":0.129,"low":0.1285,"close":0.1288},{"openTime":1791414000000,"open":0.1288,"high":0.1301,"low":0.1287,"close":0.1299},{"openTime":1791417600000,"open":0.13,"high":0.131,"low":0.1297,"close":0.1298},{"openTime":1791421200000,"open":0.1298,"high":0.1304,"low":0.1297,"close":0.1297},{"openTime":1791424800000,"open":0.1298,"high":0.1304,"low":0.1295,"close":0.1298},{"openTime":1791428400000,"open":0.1298,"high":0.13,"low":0.1294,"close":0.13},{"openTime":1791432000000,"open":0.1302,"high":0.1303,"low":0.1285,"close":0.1297},{"openTime":1791435600000,"open":0.1296,"high":0.1305,"low":0.129,"close":0.129},{"openTime":1791439200000,"open":0.129,"high":0.1294,"low":0.1283,"close":0.1291},{"openTime":1791442800000,"open":0.1291,"high":0.1304,"low":0.1286,"close":0.1297},{"openTime":1791446400000,"open":0.1297,"high":0.1302,"low":0.1291,"close":0.1294},{"openTime":1791450000000,"open":0.1294,"high":0.1307,"low":0.1294,"close":0.1304},{"openTime":1791453600000,"open":0.1303,"high":0.1307,"low":0.1299,"close":0.1302},{"openTime":1791457200000,"open":0.13,"high":0.1301,"low":0.129,"close":0.1296},{"openTime":1791460800000,"open":0.1292,"high":0.1297,"low":0.1282,"close":0.129},{"openTime":1791464400000,"open":0.1289,"high":0.1295,"low":0.1283,"close":0.129},{"openTime":1791468000000,"open":0.1289,"high":0.1295,"low":0.1183,"close":0.1215},{"openTime":1791471600000,"open":0.1214,"high":0.1222,"low":0.1157,"close":0.1167},{"openTime":1791475200000,"open":0.1167,"high":0.119,"low":0.1161,"close":0.1182},{"openTime":1791478800000,"open":0.118,"high":0.1188,"low":0.1158,"close":0.1174},{"openTime":1791482400000,"open":0.1174,"high":0.1194,"low":0.1166,"close":0.1187},{"openTime":1791486000000,"open":0.1187,"high":0.1201,"low":0.1187,"close":0.1196},{"openTime":1791489600000,"open":0.1198,"high":0.1206,"low":0.1198,"close":0.1204},{"openTime":1791493200000,"open":0.1204,"high":0.1204,"low":0.1196,"close":0.1201},{"openTime":1791496800000,"open":0.1201,"high":0.1206,"low":0.1201,"close":0.1201},{"openTime":1791500400000,"open":0.1201,"high":0.121,"low":0.12,"close":0.1207},{"openTime":1791504000000,"open":0.1207,"high":0.1213,"low":0.1205,"close":0.1209},{"openTime":1791507600000,"open":0.1209,"high":0.1225,"low":0.1209,"close":0.1217},{"openTime":1791511200000,"open":0.1218,"high":0.1219,"low":0.1206,"close":0.1214},{"openTime":1791514800000,"open":0.1213,"high":0.1217,"low":0.1212,"close":0.1215},{"openTime":1791518400000,"open":0.1215,"high":0.122,"low":0.1213,"close":0.1216},{"openTime":1791522000000,"open":0.1215,"high":0.1223,"low":0.1215,"close":0.1221},{"openTime":1791525600000,"open":0.1221,"high":0.1228,"low":0.122,"close":0.1223},{"openTime":1791529200000,"open":0.1224,"high":0.123,"low":0.1218,"close":0.1229},{"openTime":1791532800000,"open":0.1229,"high":0.123,"low":0.1226,"close":0.1227},{"openTime":1791536400000,"open":0.1225,"high":0.1229,"low":0.1223,"close":0.1226},{"openTime":1791540000000,"open":0.1226,"high":0.1227,"low":0.121,"close":0.1213},{"openTime":1791543600000,"open":0.1213,"high":0.1219,"low":0.1206,"close":0.121},{"openTime":1791547200000,"open":0.121,"high":0.1212,"low":0.1198,"close":0.1212},{"openTime":1791550800000,"open":0.1213,"high":0.1223,"low":0.1197,"close":0.1213},{"openTime":1791554400000,"open":0.1212,"high":0.1287,"low":0.1208,"close":0.1271},{"openTime":1791558000000,"open":0.127,"high":0.1283,"low":0.1213,"close":0.123},{"openTime":1791561600000,"open":0.123,"high":0.1237,"low":0.1208,"close":0.1211},{"openTime":1791565200000,"open":0.1213,"high":0.122,"low":0.121,"close":0.1212},{"openTime":1791568800000,"open":0.1216,"high":0.1224,"low":0.1214,"close":0.122},{"openTime":1791572400000,"open":0.1221,"high":0.1222,"low":0.1213,"close":0.1217},{"openTime":1791576000000,"open":0.1217,"high":0.1224,"low":0.1214,"close":0.122},{"openTime":1791579600000,"open":0.122,"high":0.1229,"low":0.1218,"close":0.1229},{"openTime":1791583200000,"open":0.1227,"high":0.1233,"low":0.1222,"close":0.1232},{"openTime":1791586800000,"open":0.1232,"high":0.1235,"low":0.1232,"close":0.1234},{"openTime":1791590400000,"open":0.1235,"high":0.1247,"low":0.1235,"close":0.1244},{"openTime":1791594000000,"open":0.1245,"high":0.1246,"low":0.1241,"close":0.1241},{"openTime":1791597600000,"open":0.1241,"high":0.1246,"low":0.1241,"close":0.1245},{"openTime":1791601200000,"open":0.1245,"high":0.1256,"low":0.1244,"close":0.1247},{"openTime":1791604800000,"open":0.1248,"high":0.1254,"low":0.1245,"close":0.1251},{"openTime":1791608400000,"open":0.1251,"high":0.1255,"low":0.125,"close":0.1252},{"openTime":1791612000000,"open":0.1251,"high":0.1252,"low":0.1241,"close":0.1243},{"openTime":1791615600000,"open":0.1244,"high":0.1246,"low":0.1238,"close":0.124},{"openTime":1791619200000,"open":0.1241,"high":0.1245,"low":0.1236,"close":0.1237},{"openTime":1791622800000,"open":0.1236,"high":0.1239,"low":0.1234,"close":0.1238},{"openTime":1791626400000,"open":0.1237,"high":0.1237,"low":0.1231,"close":0.1233},{"openTime":1791630000000,"open":0.1232,"high":0.124,"low":0.1231,"close":0.1237},{"openTime":1791633600000,"open":0.1238,"high":0.1245,"low":0.1237,"close":0.1239},{"openTime":1791637200000,"open":0.124,"high":0.1241,"low":0.1236,"close":0.1237},{"openTime":1791640800000,"open":0.1237,"high":0.1241,"low":0.1237,"close":0.1238},{"openTime":1791644400000,"open":0.124,"high":0.124,"low":0.1236,"close":0.124},{"openTime":1791648000000,"open":0.1239,"high":0.1244,"low":0.1238,"close":0.1241},{"openTime":1791651600000,"open":0.124,"high":0.1245,"low":0.1238,"close":0.1243},{"openTime":1791655200000,"open":0.1243,"high":0.1244,"low":0.1241,"close":0.1242},{"openTime":1791658800000,"open":0.1243,"high":0.1244,"low":0.1237,"close":0.1241},{"openTime":1791662400000,"open":0.124,"high":0.1242,"low":0.1238,"close":0.124},{"openTime":1791666000000,"open":0.124,"high":0.1243,"low":0.1239,"close":0.1243},{"openTime":1791669600000,"open":0.1242,"high":0.1244,"low":0.1242,"close":0.1242},{"openTime":1791673200000,"open":0.1242,"high":0.1242,"low":0.1239,"close":0.124},{"openTime":1791676800000,"open":0.124,"high":0.124,"low":0.1234,"close":0.1235},{"openTime":1791680400000,"open":0.1235,"high":0.1244,"low":0.1233,"close":0.1242},{"openTime":1791684000000,"open":0.1241,"high":0.1242,"low":0.1237,"close":0.1238},{"openTime":1791687600000,"open":0.1239,"high":0.124,"low":0.1225,"close":0.1226},{"openTime":1791691200000,"open":0.1225,"high":0.1238,"low":0.1223,"close":0.1238},{"openTime":1791694800000,"open":0.1239,"high":0.124,"low":0.1234,"close":0.1235},{"openTime":1791698400000,"open":0.1235,"high":0.1239,"low":0.1231,"close":0.1239},{"openTime":1791702000000,"open":0.1239,"high":0.1239,"low":0.1231,"close":0.1233},{"openTime":1791705600000,"open":0.1233,"high":0.1236,"low":0.1228,"close":0.1232},{"openTime":1791709200000,"open":0.1233,"high":0.1237,"low":0.1227,"close":0.1227},{"openTime":1791712800000,"open":0.1227,"high":0.1229,"low":0.122,"close":0.122},{"openTime":1791716400000,"open":0.122,"high":0.1222,"low":0.1216,"close":0.122},{"openTime":1791720000000,"open":0.122,"high":0.1223,"low":0.1216,"close":0.1222},{"openTime":1791723600000,"open":0.1223,"high":0.1223,"low":0.1214,"close":0.1215},{"openTime":1791727200000,"open":0.1216,"high":0.1221,"low":0.1212,"close":0.1221},{"openTime":1791730800000,"open":0.1221,"high":0.1229,"low":0.1214,"close":0.1227},{"openTime":1791734400000,"open":0.1227,"high":0.1233,"low":0.1226,"close":0.1233},{"openTime":1791738000000,"open":0.1232,"high":0.1232,"low":0.1226,"close":0.1226},{"openTime":1791741600000,"open":0.1226,"high":0.1228,"low":0.122,"close":0.1224},{"openTime":1791745200000,"open":0.1224,"high":0.1237,"low":0.1222,"close":0.1232},{"openTime":1791748800000,"open":0.1231,"high":0.1232,"low":0.1226,"close":0.1229},{"openTime":1791752400000,"open":0.123,"high":0.123,"low":0.1216,"close":0.1222},{"openTime":1791756000000,"open":0.1223,"high":0.1228,"low":0.1223,"close":0.1228},{"openTime":1791759600000,"open":0.1227,"high":0.1234,"low":0.1226,"close":0.1234},{"openTime":1791763200000,"open":0.1234,"high":0.1234,"low":0.122,"close":0.1223},{"openTime":1791766800000,"open":0.1222,"high":0.1223,"low":0.1213,"close":0.1216},{"openTime":1791770400000,"open":0.1217,"high":0.1227,"low":0.1215,"close":0.1223},{"openTime":1791774000000,"open":0.1223,"high":0.1223,"low":0.1217,"close":0.1219},{"openTime":1791777600000,"open":0.1218,"high":0.1228,"low":0.1217,"close":0.1227},{"openTime":1791781200000,"open":0.1227,"high":0.1228,"low":0.1219,"close":0.122},{"openTime":1791784800000,"open":0.1221,"high":0.1221,"low":0.1216,"close":0.1216}],"levels":[{"price":0.1202,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":53.3,"distanceFromLastClosePct":-1.15},{"price":0.11555,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-4.98},{"price":0.1086,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":-10.69},{"price":0.101,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":100.3,"distanceFromLastClosePct":-16.94},{"price":0.096,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":33.3,"distanceFromLastClosePct":-21.05},{"price":0.09075,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":83.3,"distanceFromLastClosePct":-25.37},{"price":0.0795,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":73.3,"distanceFromLastClosePct":-34.62},{"price":0.0702,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":197.3,"distanceFromLastClosePct":-42.27},{"price":0.0674,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":119.3,"distanceFromLastClosePct":-44.57},{"price":0.0642,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":131.3,"distanceFromLastClosePct":-47.2},{"price":0.0547,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":137.3,"distanceFromLastClosePct":-55.02},{"price":0.12525,"kind":"fib","distanceFromLastClosePct":3},{"price":0.1282,"kind":"fib","distanceFromLastClosePct":5.43},{"price":0.13115,"kind":"fib","distanceFromLastClosePct":7.85}]}},{"key":"ANKRUSDT|bottom","symbol":"ANKRUSDT","kind":"bottom","probability":0.6788,"movePct":6.98,"quoteVolume24h":286723.89,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.00474,"levelLabel":"support","chart":{"candles":[{"openTime":1791097200000,"open":0.00497,"high":0.00498,"low":0.00496,"close":0.00496},{"openTime":1791100800000,"open":0.00497,"high":0.005,"low":0.00494,"close":0.00499},{"openTime":1791104400000,"open":0.00499,"high":0.00499,"low":0.00495,"close":0.00497},{"openTime":1791108000000,"open":0.00497,"high":0.00497,"low":0.00493,"close":0.00495},{"openTime":1791111600000,"open":0.00495,"high":0.00495,"low":0.00494,"close":0.00494},{"openTime":1791115200000,"open":0.00495,"high":0.00495,"low":0.00493,"close":0.00495},{"openTime":1791118800000,"open":0.00495,"high":0.00496,"low":0.00491,"close":0.00492},{"openTime":1791122400000,"open":0.00491,"high":0.00495,"low":0.00491,"close":0.00494},{"openTime":1791126000000,"open":0.00494,"high":0.00495,"low":0.00493,"close":0.00493},{"openTime":1791129600000,"open":0.00492,"high":0.00493,"low":0.0049,"close":0.0049},{"openTime":1791133200000,"open":0.00491,"high":0.00492,"low":0.0049,"close":0.00492},{"openTime":1791136800000,"open":0.00492,"high":0.00493,"low":0.00491,"close":0.00493},{"openTime":1791140400000,"open":0.00493,"high":0.00495,"low":0.00493,"close":0.00493},{"openTime":1791144000000,"open":0.00494,"high":0.00494,"low":0.00492,"close":0.00492},{"openTime":1791147600000,"open":0.00492,"high":0.00494,"low":0.00492,"close":0.00492},{"openTime":1791151200000,"open":0.00493,"high":0.00496,"low":0.00493,"close":0.00495},{"openTime":1791154800000,"open":0.00496,"high":0.00497,"low":0.00496,"close":0.00496},{"openTime":1791158400000,"open":0.00496,"high":0.00498,"low":0.00495,"close":0.00497},{"openTime":1791162000000,"open":0.00498,"high":0.00498,"low":0.00494,"close":0.00495},{"openTime":1791165600000,"open":0.00495,"high":0.00499,"low":0.00495,"close":0.00498},{"openTime":1791169200000,"open":0.00498,"high":0.00498,"low":0.00494,"close":0.00494},{"openTime":1791172800000,"open":0.00494,"high":0.00495,"low":0.00488,"close":0.00488},{"openTime":1791176400000,"open":0.00488,"high":0.00492,"low":0.00488,"close":0.00491},{"openTime":1791180000000,"open":0.00491,"high":0.00496,"low":0.00491,"close":0.00495},{"openTime":1791183600000,"open":0.00495,"high":0.00498,"low":0.00494,"close":0.00496},{"openTime":1791187200000,"open":0.00496,"high":0.00499,"low":0.00495,"close":0.00495},{"openTime":1791190800000,"open":0.00496,"high":0.00497,"low":0.00493,"close":0.00495},{"openTime":1791194400000,"open":0.00495,"high":0.00497,"low":0.00494,"close":0.00496},{"openTime":1791198000000,"open":0.00496,"high":0.00497,"low":0.00494,"close":0.00496},{"openTime":1791201600000,"open":0.00496,"high":0.00499,"low":0.00494,"close":0.00494},{"openTime":1791205200000,"open":0.00494,"high":0.00498,"low":0.00494,"close":0.00497},{"openTime":1791208800000,"open":0.00498,"high":0.00499,"low":0.0049,"close":0.00493},{"openTime":1791212400000,"open":0.00493,"high":0.00495,"low":0.00491,"close":0.00491},{"openTime":1791216000000,"open":0.00492,"high":0.00493,"low":0.00489,"close":0.00491},{"openTime":1791219600000,"open":0.00491,"high":0.00495,"low":0.00489,"close":0.00494},{"openTime":1791223200000,"open":0.00494,"high":0.00497,"low":0.00493,"close":0.00496},{"openTime":1791226800000,"open":0.00496,"high":0.00499,"low":0.00495,"close":0.00498},{"openTime":1791230400000,"open":0.00498,"high":0.00516,"low":0.00498,"close":0.00503},{"openTime":1791234000000,"open":0.00502,"high":0.00506,"low":0.00501,"close":0.00506},{"openTime":1791237600000,"open":0.00506,"high":0.00511,"low":0.00506,"close":0.00509},{"openTime":1791241200000,"open":0.00508,"high":0.00509,"low":0.00505,"close":0.00508},{"openTime":1791244800000,"open":0.00508,"high":0.0051,"low":0.00505,"close":0.00506},{"openTime":1791248400000,"open":0.00506,"high":0.00507,"low":0.00499,"close":0.005},{"openTime":1791252000000,"open":0.005,"high":0.005,"low":0.00493,"close":0.00493},{"openTime":1791255600000,"open":0.00493,"high":0.00494,"low":0.0049,"close":0.00493},{"openTime":1791259200000,"open":0.00493,"high":0.00499,"low":0.00492,"close":0.00497},{"openTime":1791262800000,"open":0.00497,"high":0.00502,"low":0.00496,"close":0.00496},{"openTime":1791266400000,"open":0.00496,"high":0.00498,"low":0.00493,"close":0.00495},{"openTime":1791270000000,"open":0.00495,"high":0.00499,"low":0.00494,"close":0.00499},{"openTime":1791273600000,"open":0.005,"high":0.005,"low":0.00496,"close":0.00497},{"openTime":1791277200000,"open":0.00497,"high":0.005,"low":0.00495,"close":0.005},{"openTime":1791280800000,"open":0.00499,"high":0.00502,"low":0.00499,"close":0.00501},{"openTime":1791284400000,"open":0.00502,"high":0.00505,"low":0.00501,"close":0.00501},{"openTime":1791288000000,"open":0.00502,"high":0.00503,"low":0.00499,"close":0.005},{"openTime":1791291600000,"open":0.005,"high":0.00501,"low":0.00499,"close":0.005},{"openTime":1791295200000,"open":0.00499,"high":0.00502,"low":0.00497,"close":0.00501},{"openTime":1791298800000,"open":0.00501,"high":0.00501,"low":0.00497,"close":0.00497},{"openTime":1791302400000,"open":0.00497,"high":0.00499,"low":0.00492,"close":0.00493},{"openTime":1791306000000,"open":0.00493,"high":0.00494,"low":0.00489,"close":0.00492},{"openTime":1791309600000,"open":0.00492,"high":0.00494,"low":0.0049,"close":0.00492},{"openTime":1791313200000,"open":0.00491,"high":0.00493,"low":0.00486,"close":0.00486},{"openTime":1791316800000,"open":0.00486,"high":0.00489,"low":0.00486,"close":0.00488},{"openTime":1791320400000,"open":0.00488,"high":0.0049,"low":0.00487,"close":0.00489},{"openTime":1791324000000,"open":0.00489,"high":0.0049,"low":0.00488,"close":0.00489},{"openTime":1791327600000,"open":0.00489,"high":0.0049,"low":0.00488,"close":0.00489},{"openTime":1791331200000,"open":0.00489,"high":0.0049,"low":0.00487,"close":0.00488},{"openTime":1791334800000,"open":0.00488,"high":0.00488,"low":0.00476,"close":0.00476},{"openTime":1791338400000,"open":0.00475,"high":0.00475,"low":0.00464,"close":0.00469},{"openTime":1791342000000,"open":0.00469,"high":0.00473,"low":0.00469,"close":0.00471},{"openTime":1791345600000,"open":0.00471,"high":0.00471,"low":0.00467,"close":0.00468},{"openTime":1791349200000,"open":0.00468,"high":0.00472,"low":0.00468,"close":0.00471},{"openTime":1791352800000,"open":0.00471,"high":0.00475,"low":0.00469,"close":0.00473},{"openTime":1791356400000,"open":0.00473,"high":0.00475,"low":0.00473,"close":0.00474},{"openTime":1791360000000,"open":0.00474,"high":0.00474,"low":0.00468,"close":0.00468},{"openTime":1791363600000,"open":0.00469,"high":0.0047,"low":0.00464,"close":0.00466},{"openTime":1791367200000,"open":0.00466,"high":0.00468,"low":0.00463,"close":0.00467},{"openTime":1791370800000,"open":0.00467,"high":0.00467,"low":0.00463,"close":0.00464},{"openTime":1791374400000,"open":0.00464,"high":0.00465,"low":0.0046,"close":0.00461},{"openTime":1791378000000,"open":0.00461,"high":0.00463,"low":0.00456,"close":0.00461},{"openTime":1791381600000,"open":0.00461,"high":0.00461,"low":0.00458,"close":0.00458},{"openTime":1791385200000,"open":0.00458,"high":0.00463,"low":0.00456,"close":0.00462},{"openTime":1791388800000,"open":0.00462,"high":0.00465,"low":0.00461,"close":0.00461},{"openTime":1791392400000,"open":0.00462,"high":0.00463,"low":0.00458,"close":0.0046},{"openTime":1791396000000,"open":0.0046,"high":0.00463,"low":0.0046,"close":0.00461},{"openTime":1791399600000,"open":0.00461,"high":0.00462,"low":0.0046,"close":0.00461},{"openTime":1791403200000,"open":0.00461,"high":0.00465,"low":0.00461,"close":0.00465},{"openTime":1791406800000,"open":0.00466,"high":0.00467,"low":0.00462,"close":0.00466},{"openTime":1791410400000,"open":0.00467,"high":0.0047,"low":0.00467,"close":0.00469},{"openTime":1791414000000,"open":0.0047,"high":0.00475,"low":0.0047,"close":0.00474},{"openTime":1791417600000,"open":0.00474,"high":0.00474,"low":0.0047,"close":0.0047},{"openTime":1791421200000,"open":0.0047,"high":0.00474,"low":0.00466,"close":0.00466},{"openTime":1791424800000,"open":0.00466,"high":0.00469,"low":0.00466,"close":0.00467},{"openTime":1791428400000,"open":0.00467,"high":0.00468,"low":0.00463,"close":0.00463},{"openTime":1791432000000,"open":0.00463,"high":0.00466,"low":0.00456,"close":0.00461},{"openTime":1791435600000,"open":0.00461,"high":0.00465,"low":0.00459,"close":0.00459},{"openTime":1791439200000,"open":0.0046,"high":0.00464,"low":0.00459,"close":0.00463},{"openTime":1791442800000,"open":0.00463,"high":0.00466,"low":0.0046,"close":0.00463},{"openTime":1791446400000,"open":0.00463,"high":0.00465,"low":0.00462,"close":0.00463},{"openTime":1791450000000,"open":0.00463,"high":0.00469,"low":0.00463,"close":0.00468},{"openTime":1791453600000,"open":0.00468,"high":0.00469,"low":0.00465,"close":0.00467},{"openTime":1791457200000,"open":0.00467,"high":0.00469,"low":0.00465,"close":0.00468},{"openTime":1791460800000,"open":0.00467,"high":0.00468,"low":0.00464,"close":0.00465},{"openTime":1791464400000,"open":0.00465,"high":0.00469,"low":0.00464,"close":0.00469},{"openTime":1791468000000,"open":0.00468,"high":0.00472,"low":0.00468,"close":0.00468},{"openTime":1791471600000,"open":0.00469,"high":0.0047,"low":0.00447,"close":0.00447},{"openTime":1791475200000,"open":0.00448,"high":0.00456,"low":0.00446,"close":0.00447},{"openTime":1791478800000,"open":0.00447,"high":0.0045,"low":0.00442,"close":0.00442},{"openTime":1791482400000,"open":0.00443,"high":0.00452,"low":0.00442,"close":0.00449},{"openTime":1791486000000,"open":0.00449,"high":0.00455,"low":0.00449,"close":0.00455},{"openTime":1791489600000,"open":0.00454,"high":0.00461,"low":0.00454,"close":0.00459},{"openTime":1791493200000,"open":0.00459,"high":0.0046,"low":0.00455,"close":0.00456},{"openTime":1791496800000,"open":0.00456,"high":0.00457,"low":0.00455,"close":0.00456},{"openTime":1791500400000,"open":0.00456,"high":0.00458,"low":0.00455,"close":0.00455},{"openTime":1791504000000,"open":0.00455,"high":0.00456,"low":0.00452,"close":0.00452},{"openTime":1791507600000,"open":0.00452,"high":0.00456,"low":0.00451,"close":0.00455},{"openTime":1791511200000,"open":0.00455,"high":0.00457,"low":0.00452,"close":0.00454},{"openTime":1791514800000,"open":0.00454,"high":0.00459,"low":0.00452,"close":0.00458},{"openTime":1791518400000,"open":0.00459,"high":0.00462,"low":0.00458,"close":0.0046},{"openTime":1791522000000,"open":0.0046,"high":0.00465,"low":0.0046,"close":0.00464},{"openTime":1791525600000,"open":0.00464,"high":0.00471,"low":0.00464,"close":0.00468},{"openTime":1791529200000,"open":0.00468,"high":0.00469,"low":0.00466,"close":0.00466},{"openTime":1791532800000,"open":0.00466,"high":0.00469,"low":0.00466,"close":0.00469},{"openTime":1791536400000,"open":0.00468,"high":0.0047,"low":0.00467,"close":0.00468},{"openTime":1791540000000,"open":0.00469,"high":0.0047,"low":0.00462,"close":0.00463},{"openTime":1791543600000,"open":0.00463,"high":0.00469,"low":0.00462,"close":0.00467},{"openTime":1791547200000,"open":0.00467,"high":0.00467,"low":0.0046,"close":0.00461},{"openTime":1791550800000,"open":0.00461,"high":0.00462,"low":0.00458,"close":0.00458},{"openTime":1791554400000,"open":0.00458,"high":0.00461,"low":0.00457,"close":0.00458},{"openTime":1791558000000,"open":0.00458,"high":0.00461,"low":0.00456,"close":0.00461},{"openTime":1791561600000,"open":0.00461,"high":0.00468,"low":0.00461,"close":0.00466},{"openTime":1791565200000,"open":0.00466,"high":0.00475,"low":0.00466,"close":0.00475},{"openTime":1791568800000,"open":0.00475,"high":0.00479,"low":0.00471,"close":0.00472},{"openTime":1791572400000,"open":0.00473,"high":0.00474,"low":0.00466,"close":0.00468},{"openTime":1791576000000,"open":0.00468,"high":0.00484,"low":0.00466,"close":0.00479},{"openTime":1791579600000,"open":0.00479,"high":0.00493,"low":0.00478,"close":0.00478},{"openTime":1791583200000,"open":0.00478,"high":0.00486,"low":0.00475,"close":0.00483},{"openTime":1791586800000,"open":0.00483,"high":0.00494,"low":0.00483,"close":0.00493},{"openTime":1791590400000,"open":0.00493,"high":0.00497,"low":0.00491,"close":0.00491},{"openTime":1791594000000,"open":0.00491,"high":0.00492,"low":0.00489,"close":0.00491},{"openTime":1791597600000,"open":0.00492,"high":0.00495,"low":0.00489,"close":0.0049},{"openTime":1791601200000,"open":0.00491,"high":0.00492,"low":0.00486,"close":0.00486},{"openTime":1791604800000,"open":0.00486,"high":0.0049,"low":0.00485,"close":0.00489},{"openTime":1791608400000,"open":0.00488,"high":0.00491,"low":0.00483,"close":0.00485},{"openTime":1791612000000,"open":0.00485,"high":0.00487,"low":0.00481,"close":0.00486},{"openTime":1791615600000,"open":0.00486,"high":0.00486,"low":0.00478,"close":0.00481},{"openTime":1791619200000,"open":0.00481,"high":0.00487,"low":0.0048,"close":0.00484},{"openTime":1791622800000,"open":0.00484,"high":0.00487,"low":0.00483,"close":0.00485},{"openTime":1791626400000,"open":0.00485,"high":0.00486,"low":0.00483,"close":0.00483},{"openTime":1791630000000,"open":0.00483,"high":0.00487,"low":0.00483,"close":0.00485},{"openTime":1791633600000,"open":0.00484,"high":0.00486,"low":0.00483,"close":0.00483},{"openTime":1791637200000,"open":0.00483,"high":0.00488,"low":0.00482,"close":0.00485},{"openTime":1791640800000,"open":0.00485,"high":0.0049,"low":0.00484,"close":0.0049},{"openTime":1791644400000,"open":0.0049,"high":0.00492,"low":0.00488,"close":0.00491},{"openTime":1791648000000,"open":0.00491,"high":0.00491,"low":0.00487,"close":0.00487},{"openTime":1791651600000,"open":0.00487,"high":0.00489,"low":0.00486,"close":0.00487},{"openTime":1791655200000,"open":0.00487,"high":0.00488,"low":0.00484,"close":0.00484},{"openTime":1791658800000,"open":0.00484,"high":0.00487,"low":0.00484,"close":0.00485},{"openTime":1791662400000,"open":0.00485,"high":0.00487,"low":0.00485,"close":0.00486},{"openTime":1791666000000,"open":0.00486,"high":0.00488,"low":0.00485,"close":0.00487},{"openTime":1791669600000,"open":0.00487,"high":0.00487,"low":0.00485,"close":0.00485},{"openTime":1791673200000,"open":0.00485,"high":0.00486,"low":0.00485,"close":0.00485},{"openTime":1791676800000,"open":0.00485,"high":0.00487,"low":0.00483,"close":0.00485},{"openTime":1791680400000,"open":0.00485,"high":0.00488,"low":0.00485,"close":0.00487},{"openTime":1791684000000,"open":0.00487,"high":0.00487,"low":0.00483,"close":0.00483},{"openTime":1791687600000,"open":0.00483,"high":0.00484,"low":0.00475,"close":0.00475},{"openTime":1791691200000,"open":0.00475,"high":0.00481,"low":0.00474,"close":0.00481},{"openTime":1791694800000,"open":0.00481,"high":0.00482,"low":0.0048,"close":0.00481},{"openTime":1791698400000,"open":0.00481,"high":0.00488,"low":0.00481,"close":0.00488},{"openTime":1791702000000,"open":0.00488,"high":0.00488,"low":0.00484,"close":0.00484},{"openTime":1791705600000,"open":0.00484,"high":0.00485,"low":0.00481,"close":0.00481},{"openTime":1791709200000,"open":0.00481,"high":0.00483,"low":0.0048,"close":0.00481},{"openTime":1791712800000,"open":0.0048,"high":0.00481,"low":0.00477,"close":0.00479},{"openTime":1791716400000,"open":0.00479,"high":0.0048,"low":0.00478,"close":0.00478},{"openTime":1791720000000,"open":0.00478,"high":0.00481,"low":0.00477,"close":0.00479},{"openTime":1791723600000,"open":0.00479,"high":0.0048,"low":0.00477,"close":0.00477},{"openTime":1791727200000,"open":0.00477,"high":0.00482,"low":0.00476,"close":0.0048},{"openTime":1791730800000,"open":0.0048,"high":0.00486,"low":0.00479,"close":0.00486},{"openTime":1791734400000,"open":0.00485,"high":0.00491,"low":0.00485,"close":0.00487},{"openTime":1791738000000,"open":0.00487,"high":0.0049,"low":0.00485,"close":0.00485},{"openTime":1791741600000,"open":0.00486,"high":0.00486,"low":0.0048,"close":0.00482},{"openTime":1791745200000,"open":0.00481,"high":0.00483,"low":0.0048,"close":0.00482},{"openTime":1791748800000,"open":0.00482,"high":0.00483,"low":0.00481,"close":0.00482},{"openTime":1791752400000,"open":0.00483,"high":0.00483,"low":0.00477,"close":0.00478},{"openTime":1791756000000,"open":0.00478,"high":0.00486,"low":0.00478,"close":0.00484},{"openTime":1791759600000,"open":0.00485,"high":0.00486,"low":0.00484,"close":0.00486},{"openTime":1791763200000,"open":0.00485,"high":0.00486,"low":0.00481,"close":0.00482},{"openTime":1791766800000,"open":0.00482,"high":0.00483,"low":0.00477,"close":0.00479},{"openTime":1791770400000,"open":0.00479,"high":0.00486,"low":0.00478,"close":0.00483},{"openTime":1791774000000,"open":0.00483,"high":0.00484,"low":0.0048,"close":0.0048},{"openTime":1791777600000,"open":0.0048,"high":0.00484,"low":0.00479,"close":0.00482},{"openTime":1791781200000,"open":0.00482,"high":0.00484,"low":0.0048,"close":0.00481},{"openTime":1791784800000,"open":0.00481,"high":0.00481,"low":0.0048,"close":0.0048}],"levels":[{"price":0.00474,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":-1.25},{"price":0.00442,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-7.92},{"price":0.00403,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":-16.04},{"price":0.00386,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":41.3,"distanceFromLastClosePct":-19.58},{"price":0.0036,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":-25},{"price":0.003455,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":85.3,"distanceFromLastClosePct":-28.02},{"price":0.00329,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":55.3,"distanceFromLastClosePct":-31.46},{"price":0.0047056,"kind":"fib","distanceFromLastClosePct":-1.97},{"price":0.0048,"kind":"fib","distanceFromLastClosePct":0},{"price":0.0048944,"kind":"fib","distanceFromLastClosePct":1.97}]}},{"key":"SPKUSDT|bottom","symbol":"SPKUSDT","kind":"bottom","probability":0.6778,"movePct":14.07,"quoteVolume24h":1063790.87,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.021718,"levelLabel":"support","chart":{"candles":[{"openTime":1791097200000,"open":0.025443,"high":0.025466,"low":0.025176,"close":0.025203},{"openTime":1791100800000,"open":0.025209,"high":0.025227,"low":0.024897,"close":0.024924},{"openTime":1791104400000,"open":0.024924,"high":0.024982,"low":0.024812,"close":0.024847},{"openTime":1791108000000,"open":0.024847,"high":0.024885,"low":0.024532,"close":0.024576},{"openTime":1791111600000,"open":0.024564,"high":0.024717,"low":0.024509,"close":0.024595},{"openTime":1791115200000,"open":0.024595,"high":0.024742,"low":0.024585,"close":0.024713},{"openTime":1791118800000,"open":0.024713,"high":0.024917,"low":0.024697,"close":0.024846},{"openTime":1791122400000,"open":0.024846,"high":0.024846,"low":0.024407,"close":0.024466},{"openTime":1791126000000,"open":0.024477,"high":0.024563,"low":0.024357,"close":0.0244},{"openTime":1791129600000,"open":0.024416,"high":0.024514,"low":0.024381,"close":0.024392},{"openTime":1791133200000,"open":0.024381,"high":0.024918,"low":0.024281,"close":0.024755},{"openTime":1791136800000,"open":0.024754,"high":0.024774,"low":0.024556,"close":0.024692},{"openTime":1791140400000,"open":0.024698,"high":0.024766,"low":0.024608,"close":0.024665},{"openTime":1791144000000,"open":0.024658,"high":0.024824,"low":0.024633,"close":0.02472},{"openTime":1791147600000,"open":0.024708,"high":0.024906,"low":0.024604,"close":0.024766},{"openTime":1791151200000,"open":0.0248,"high":0.024974,"low":0.024739,"close":0.024756},{"openTime":1791154800000,"open":0.02474,"high":0.024855,"low":0.024732,"close":0.02485},{"openTime":1791158400000,"open":0.024854,"high":0.024946,"low":0.024759,"close":0.024911},{"openTime":1791162000000,"open":0.024911,"high":0.025154,"low":0.02483,"close":0.024867},{"openTime":1791165600000,"open":0.024876,"high":0.025039,"low":0.024859,"close":0.024973},{"openTime":1791169200000,"open":0.024967,"high":0.025051,"low":0.024668,"close":0.024714},{"openTime":1791172800000,"open":0.024713,"high":0.024714,"low":0.024302,"close":0.024393},{"openTime":1791176400000,"open":0.024393,"high":0.02448,"low":0.024277,"close":0.02444},{"openTime":1791180000000,"open":0.024455,"high":0.024627,"low":0.024443,"close":0.024545},{"openTime":1791183600000,"open":0.024579,"high":0.024941,"low":0.024554,"close":0.024891},{"openTime":1791187200000,"open":0.024885,"high":0.024993,"low":0.024549,"close":0.024678},{"openTime":1791190800000,"open":0.024686,"high":0.02477,"low":0.024585,"close":0.024651},{"openTime":1791194400000,"open":0.024641,"high":0.024772,"low":0.024622,"close":0.024717},{"openTime":1791198000000,"open":0.02468,"high":0.02477,"low":0.02458,"close":0.024736},{"openTime":1791201600000,"open":0.024733,"high":0.024875,"low":0.024694,"close":0.024757},{"openTime":1791205200000,"open":0.024766,"high":0.024919,"low":0.024707,"close":0.024864},{"openTime":1791208800000,"open":0.024854,"high":0.025013,"low":0.024531,"close":0.02488},{"openTime":1791212400000,"open":0.024893,"high":0.025217,"low":0.024772,"close":0.025036},{"openTime":1791216000000,"open":0.025045,"high":0.025165,"low":0.024877,"close":0.02492},{"openTime":1791219600000,"open":0.024911,"high":0.025181,"low":0.024825,"close":0.02511},{"openTime":1791223200000,"open":0.02511,"high":0.025139,"low":0.024956,"close":0.025092},{"openTime":1791226800000,"open":0.025078,"high":0.025193,"low":0.025048,"close":0.025147},{"openTime":1791230400000,"open":0.02516,"high":0.025562,"low":0.025133,"close":0.025407},{"openTime":1791234000000,"open":0.025415,"high":0.025458,"low":0.025247,"close":0.025385},{"openTime":1791237600000,"open":0.0254,"high":0.025417,"low":0.025287,"close":0.025296},{"openTime":1791241200000,"open":0.025288,"high":0.025299,"low":0.025067,"close":0.025094},{"openTime":1791244800000,"open":0.025112,"high":0.02526,"low":0.024915,"close":0.024956},{"openTime":1791248400000,"open":0.02499,"high":0.025048,"low":0.0248,"close":0.024844},{"openTime":1791252000000,"open":0.0248,"high":0.024827,"low":0.024504,"close":0.024523},{"openTime":1791255600000,"open":0.024529,"high":0.024548,"low":0.023978,"close":0.024007},{"openTime":1791259200000,"open":0.024026,"high":0.024238,"low":0.023997,"close":0.024183},{"openTime":1791262800000,"open":0.024178,"high":0.024279,"low":0.024123,"close":0.024167},{"openTime":1791266400000,"open":0.024167,"high":0.024241,"low":0.024013,"close":0.024225},{"openTime":1791270000000,"open":0.024221,"high":0.024373,"low":0.024165,"close":0.02437},{"openTime":1791273600000,"open":0.024338,"high":0.024412,"low":0.024305,"close":0.024359},{"openTime":1791277200000,"open":0.024353,"high":0.024399,"low":0.024087,"close":0.024303},{"openTime":1791280800000,"open":0.024305,"high":0.024704,"low":0.024278,"close":0.024704},{"openTime":1791284400000,"open":0.024694,"high":0.024734,"low":0.024517,"close":0.024562},{"openTime":1791288000000,"open":0.024566,"high":0.024637,"low":0.024547,"close":0.024629},{"openTime":1791291600000,"open":0.024609,"high":0.024785,"low":0.024589,"close":0.024686},{"openTime":1791295200000,"open":0.024701,"high":0.024738,"low":0.024519,"close":0.024725},{"openTime":1791298800000,"open":0.024726,"high":0.02475,"low":0.024397,"close":0.024397},{"openTime":1791302400000,"open":0.024398,"high":0.024618,"low":0.024326,"close":0.024357},{"openTime":1791306000000,"open":0.024351,"high":0.024454,"low":0.024324,"close":0.024403},{"openTime":1791309600000,"open":0.02443,"high":0.024452,"low":0.024271,"close":0.024304},{"openTime":1791313200000,"open":0.024294,"high":0.024294,"low":0.023959,"close":0.024054},{"openTime":1791316800000,"open":0.024053,"high":0.024134,"low":0.023949,"close":0.023977},{"openTime":1791320400000,"open":0.023979,"high":0.024168,"low":0.023964,"close":0.024122},{"openTime":1791324000000,"open":0.024124,"high":0.024251,"low":0.024073,"close":0.024233},{"openTime":1791327600000,"open":0.024229,"high":0.02428,"low":0.024167,"close":0.024189},{"openTime":1791331200000,"open":0.024198,"high":0.024262,"low":0.02412,"close":0.024231},{"openTime":1791334800000,"open":0.024229,"high":0.024277,"low":0.023802,"close":0.023843},{"openTime":1791338400000,"open":0.023857,"high":0.02388,"low":0.022931,"close":0.022935},{"openTime":1791342000000,"open":0.022934,"high":0.023201,"low":0.022909,"close":0.022915},{"openTime":1791345600000,"open":0.022918,"high":0.022938,"low":0.022666,"close":0.02281},{"openTime":1791349200000,"open":0.022835,"high":0.022983,"low":0.0228,"close":0.022943},{"openTime":1791352800000,"open":0.022953,"high":0.023008,"low":0.02282,"close":0.022944},{"openTime":1791356400000,"open":0.022941,"high":0.022971,"low":0.022855,"close":0.022892},{"openTime":1791360000000,"open":0.022906,"high":0.022911,"low":0.022622,"close":0.022631},{"openTime":1791363600000,"open":0.022649,"high":0.022666,"low":0.022433,"close":0.022631},{"openTime":1791367200000,"open":0.022659,"high":0.022693,"low":0.022447,"close":0.022591},{"openTime":1791370800000,"open":0.022591,"high":0.0226,"low":0.022241,"close":0.022285},{"openTime":1791374400000,"open":0.022287,"high":0.022485,"low":0.022269,"close":0.022345},{"openTime":1791378000000,"open":0.022355,"high":0.022438,"low":0.022064,"close":0.022239},{"openTime":1791381600000,"open":0.022243,"high":0.022277,"low":0.022066,"close":0.022166},{"openTime":1791385200000,"open":0.022164,"high":0.022284,"low":0.022048,"close":0.022229},{"openTime":1791388800000,"open":0.022227,"high":0.022359,"low":0.022148,"close":0.022161},{"openTime":1791392400000,"open":0.022154,"high":0.022246,"low":0.02202,"close":0.022135},{"openTime":1791396000000,"open":0.022155,"high":0.022284,"low":0.022125,"close":0.022184},{"openTime":1791399600000,"open":0.022182,"high":0.022275,"low":0.022182,"close":0.022252},{"openTime":1791403200000,"open":0.022244,"high":0.022375,"low":0.022182,"close":0.022363},{"openTime":1791406800000,"open":0.022372,"high":0.022377,"low":0.022253,"close":0.022336},{"openTime":1791410400000,"open":0.022325,"high":0.022425,"low":0.022293,"close":0.022342},{"openTime":1791414000000,"open":0.022355,"high":0.022567,"low":0.022355,"close":0.022567},{"openTime":1791417600000,"open":0.022571,"high":0.022606,"low":0.022464,"close":0.02259},{"openTime":1791421200000,"open":0.022577,"high":0.022742,"low":0.022382,"close":0.022385},{"openTime":1791424800000,"open":0.022389,"high":0.022476,"low":0.022315,"close":0.02239},{"openTime":1791428400000,"open":0.022415,"high":0.022439,"low":0.022227,"close":0.022265},{"openTime":1791432000000,"open":0.022267,"high":0.022274,"low":0.021905,"close":0.022231},{"openTime":1791435600000,"open":0.02219,"high":0.022493,"low":0.022122,"close":0.022216},{"openTime":1791439200000,"open":0.022221,"high":0.022363,"low":0.02214,"close":0.022333},{"openTime":1791442800000,"open":0.022322,"high":0.022562,"low":0.022263,"close":0.022394},{"openTime":1791446400000,"open":0.022403,"high":0.02249,"low":0.02238,"close":0.022389},{"openTime":1791450000000,"open":0.02238,"high":0.022821,"low":0.02237,"close":0.022821},{"openTime":1791453600000,"open":0.022821,"high":0.02283,"low":0.022422,"close":0.022427},{"openTime":1791457200000,"open":0.022404,"high":0.022449,"low":0.022238,"close":0.022359},{"openTime":1791460800000,"open":0.022352,"high":0.022398,"low":0.022224,"close":0.022309},{"openTime":1791464400000,"open":0.022288,"high":0.022486,"low":0.022175,"close":0.022353},{"openTime":1791468000000,"open":0.022343,"high":0.022582,"low":0.022305,"close":0.022382},{"openTime":1791471600000,"open":0.022373,"high":0.022373,"low":0.021,"close":0.021034},{"openTime":1791475200000,"open":0.02106,"high":0.021343,"low":0.020838,"close":0.021053},{"openTime":1791478800000,"open":0.021015,"high":0.021186,"low":0.020754,"close":0.020836},{"openTime":1791482400000,"open":0.020882,"high":0.021306,"low":0.020698,"close":0.021306},{"openTime":1791486000000,"open":0.021292,"high":0.021473,"low":0.021255,"close":0.021473},{"openTime":1791489600000,"open":0.021454,"high":0.02168,"low":0.021414,"close":0.02167},{"openTime":1791493200000,"open":0.021652,"high":0.021667,"low":0.021511,"close":0.021561},{"openTime":1791496800000,"open":0.021563,"high":0.021664,"low":0.021538,"close":0.021623},{"openTime":1791500400000,"open":0.02163,"high":0.0217,"low":0.021542,"close":0.021563},{"openTime":1791504000000,"open":0.021573,"high":0.021627,"low":0.021479,"close":0.021558},{"openTime":1791507600000,"open":0.021558,"high":0.021848,"low":0.021549,"close":0.02175},{"openTime":1791511200000,"open":0.021749,"high":0.021767,"low":0.021547,"close":0.021732},{"openTime":1791514800000,"open":0.021726,"high":0.021762,"low":0.021666,"close":0.021747},{"openTime":1791518400000,"open":0.02176,"high":0.021918,"low":0.02176,"close":0.02186},{"openTime":1791522000000,"open":0.021856,"high":0.022126,"low":0.021839,"close":0.021984},{"openTime":1791525600000,"open":0.02199,"high":0.022,"low":0.02189,"close":0.021924},{"openTime":1791529200000,"open":0.021917,"high":0.021981,"low":0.021853,"close":0.02191},{"openTime":1791532800000,"open":0.021892,"high":0.021987,"low":0.021858,"close":0.021926},{"openTime":1791536400000,"open":0.021916,"high":0.021916,"low":0.021792,"close":0.021848},{"openTime":1791540000000,"open":0.021818,"high":0.02183,"low":0.021416,"close":0.021558},{"openTime":1791543600000,"open":0.021548,"high":0.02189,"low":0.021521,"close":0.021692},{"openTime":1791547200000,"open":0.021687,"high":0.021687,"low":0.02154,"close":0.021587},{"openTime":1791550800000,"open":0.02161,"high":0.021618,"low":0.021409,"close":0.02145},{"openTime":1791554400000,"open":0.021456,"high":0.021668,"low":0.021357,"close":0.021617},{"openTime":1791558000000,"open":0.021563,"high":0.021668,"low":0.021474,"close":0.021602},{"openTime":1791561600000,"open":0.021617,"high":0.021791,"low":0.021547,"close":0.021623},{"openTime":1791565200000,"open":0.021644,"high":0.021676,"low":0.021527,"close":0.021664},{"openTime":1791568800000,"open":0.021673,"high":0.021684,"low":0.021494,"close":0.021524},{"openTime":1791572400000,"open":0.021551,"high":0.021551,"low":0.021252,"close":0.021299},{"openTime":1791576000000,"open":0.02133,"high":0.021527,"low":0.021281,"close":0.021501},{"openTime":1791579600000,"open":0.021528,"high":0.021707,"low":0.021491,"close":0.02166},{"openTime":1791583200000,"open":0.02163,"high":0.021676,"low":0.021538,"close":0.021644},{"openTime":1791586800000,"open":0.021627,"high":0.021738,"low":0.021609,"close":0.021701},{"openTime":1791590400000,"open":0.021684,"high":0.02185,"low":0.021666,"close":0.021763},{"openTime":1791594000000,"open":0.021761,"high":0.021867,"low":0.02173,"close":0.021828},{"openTime":1791597600000,"open":0.021843,"high":0.022034,"low":0.021843,"close":0.021969},{"openTime":1791601200000,"open":0.02196,"high":0.022,"low":0.021795,"close":0.021815},{"openTime":1791604800000,"open":0.021871,"high":0.021917,"low":0.021776,"close":0.021869},{"openTime":1791608400000,"open":0.021869,"high":0.02207,"low":0.02184,"close":0.021917},{"openTime":1791612000000,"open":0.021923,"high":0.021975,"low":0.02182,"close":0.02183},{"openTime":1791615600000,"open":0.021832,"high":0.021864,"low":0.021651,"close":0.021706},{"openTime":1791619200000,"open":0.021705,"high":0.021879,"low":0.021681,"close":0.021869},{"openTime":1791622800000,"open":0.021858,"high":0.021862,"low":0.021688,"close":0.021742},{"openTime":1791626400000,"open":0.021686,"high":0.021686,"low":0.021555,"close":0.021641},{"openTime":1791630000000,"open":0.021637,"high":0.021637,"low":0.021527,"close":0.021569},{"openTime":1791633600000,"open":0.021563,"high":0.021563,"low":0.02145,"close":0.021464},{"openTime":1791637200000,"open":0.02147,"high":0.021576,"low":0.02147,"close":0.021515},{"openTime":1791640800000,"open":0.021535,"high":0.021738,"low":0.021472,"close":0.021682},{"openTime":1791644400000,"open":0.021669,"high":0.0218,"low":0.021655,"close":0.021747},{"openTime":1791648000000,"open":0.021746,"high":0.021877,"low":0.021728,"close":0.021805},{"openTime":1791651600000,"open":0.021771,"high":0.021771,"low":0.021678,"close":0.021702},{"openTime":1791655200000,"open":0.02169,"high":0.021755,"low":0.021667,"close":0.02167},{"openTime":1791658800000,"open":0.021668,"high":0.02174,"low":0.021668,"close":0.021698},{"openTime":1791662400000,"open":0.021699,"high":0.021847,"low":0.021662,"close":0.021816},{"openTime":1791666000000,"open":0.021808,"high":0.021854,"low":0.021792,"close":0.021798},{"openTime":1791669600000,"open":0.021782,"high":0.021782,"low":0.021703,"close":0.021717},{"openTime":1791673200000,"open":0.02171,"high":0.021754,"low":0.021678,"close":0.021718},{"openTime":1791676800000,"open":0.021743,"high":0.021799,"low":0.021639,"close":0.021664},{"openTime":1791680400000,"open":0.02166,"high":0.022164,"low":0.02166,"close":0.022055},{"openTime":1791684000000,"open":0.022051,"high":0.022089,"low":0.021875,"close":0.021919},{"openTime":1791687600000,"open":0.021879,"high":0.021879,"low":0.021473,"close":0.021518},{"openTime":1791691200000,"open":0.021476,"high":0.021642,"low":0.021393,"close":0.021637},{"openTime":1791694800000,"open":0.021656,"high":0.021711,"low":0.021577,"close":0.021618},{"openTime":1791698400000,"open":0.021611,"high":0.021924,"low":0.021611,"close":0.021924},{"openTime":1791702000000,"open":0.021911,"high":0.021911,"low":0.02174,"close":0.021747},{"openTime":1791705600000,"open":0.021753,"high":0.021784,"low":0.021683,"close":0.02172},{"openTime":1791709200000,"open":0.021709,"high":0.021824,"low":0.021691,"close":0.021721},{"openTime":1791712800000,"open":0.021701,"high":0.021751,"low":0.021524,"close":0.02153},{"openTime":1791716400000,"open":0.021531,"high":0.021641,"low":0.021531,"close":0.021573},{"openTime":1791720000000,"open":0.021561,"high":0.021672,"low":0.021561,"close":0.021638},{"openTime":1791723600000,"open":0.021641,"high":0.021763,"low":0.0216,"close":0.021649},{"openTime":1791727200000,"open":0.021595,"high":0.021917,"low":0.021586,"close":0.021874},{"openTime":1791730800000,"open":0.021849,"high":0.022169,"low":0.021794,"close":0.022156},{"openTime":1791734400000,"open":0.022145,"high":0.022506,"low":0.022091,"close":0.022496},{"openTime":1791738000000,"open":0.022463,"high":0.02248,"low":0.022261,"close":0.022262},{"openTime":1791741600000,"open":0.022246,"high":0.02243,"low":0.022091,"close":0.022132},{"openTime":1791745200000,"open":0.022132,"high":0.022313,"low":0.022112,"close":0.022283},{"openTime":1791748800000,"open":0.022275,"high":0.022275,"low":0.022162,"close":0.022233},{"openTime":1791752400000,"open":0.022243,"high":0.022246,"low":0.021881,"close":0.022086},{"openTime":1791756000000,"open":0.022052,"high":0.022204,"low":0.022052,"close":0.022178},{"openTime":1791759600000,"open":0.022218,"high":0.022289,"low":0.0222,"close":0.022289},{"openTime":1791763200000,"open":0.022284,"high":0.022411,"low":0.022204,"close":0.022279},{"openTime":1791766800000,"open":0.022279,"high":0.022324,"low":0.021952,"close":0.022039},{"openTime":1791770400000,"open":0.022093,"high":0.0224,"low":0.022039,"close":0.022332},{"openTime":1791774000000,"open":0.022309,"high":0.022312,"low":0.022201,"close":0.022232},{"openTime":1791777600000,"open":0.022241,"high":0.022449,"low":0.021943,"close":0.022231},{"openTime":1791781200000,"open":0.022221,"high":0.022263,"low":0.022021,"close":0.022038},{"openTime":1791784800000,"open":0.022031,"high":0.022031,"low":0.021948,"close":0.021966}],"levels":[{"price":0.021718,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":-1.13},{"price":0.020698,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-5.77},{"price":0.019681,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":-10.4},{"price":0.017463,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":-20.5},{"price":0.016539,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":87.3,"distanceFromLastClosePct":-24.71},{"price":0.016,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":110.3,"distanceFromLastClosePct":-27.16},{"price":0.015373,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":70.3,"distanceFromLastClosePct":-30.01},{"price":0.013791,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":61.3,"distanceFromLastClosePct":-37.22},{"price":0.013006,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":54.3,"distanceFromLastClosePct":-40.79},{"price":0.022572,"kind":"fib","distanceFromLastClosePct":2.76},{"price":0.02315,"kind":"fib","distanceFromLastClosePct":5.39},{"price":0.023728,"kind":"fib","distanceFromLastClosePct":8.02}]}},{"key":"BTCUSDC|bottom","symbol":"BTCUSDC","kind":"bottom","probability":0.6636,"movePct":3.32,"quoteVolume24h":219924708.62,"consolidating":true,"nearLevels":3,"nearestLevelPrice":82524.87,"levelLabel":"support","chart":{"candles":[{"openTime":1791097200000,"open":85021.65,"high":85111.23,"low":84922.41,"close":85105.59},{"openTime":1791100800000,"open":85106.17,"high":85191.82,"low":85030.68,"close":85097.39},{"openTime":1791104400000,"open":85097.4,"high":85321.42,"low":85046.89,"close":85224.57},{"openTime":1791108000000,"open":85224.58,"high":85419.9,"low":85215.27,"close":85261.59},{"openTime":1791111600000,"open":85261.59,"high":85326.85,"low":85200,"close":85312.08},{"openTime":1791115200000,"open":85312.08,"high":85393.85,"low":85087.21,"close":85118.32},{"openTime":1791118800000,"open":85118.32,"high":85321.41,"low":85118.31,"close":85236},{"openTime":1791122400000,"open":85236.01,"high":85287.2,"low":85089.82,"close":85281.6},{"openTime":1791126000000,"open":85281.6,"high":85472.01,"low":85233.84,"close":85246.96},{"openTime":1791129600000,"open":85245.29,"high":85437.99,"low":85172.57,"close":85362.25},{"openTime":1791133200000,"open":85362.24,"high":85455.61,"low":85304.54,"close":85306.38},{"openTime":1791136800000,"open":85306.39,"high":85352.38,"low":85296.87,"close":85327.99},{"openTime":1791140400000,"open":85327.98,"high":85570,"low":85326.03,"close":85416.81},{"openTime":1791144000000,"open":85416.81,"high":85862.81,"low":85382.89,"close":85825.86},{"openTime":1791147600000,"open":85825.87,"high":86066,"low":85773.71,"close":85857.2},{"openTime":1791151200000,"open":85858.16,"high":86685.76,"low":85858.16,"close":86431.06},{"openTime":1791154800000,"open":86431.07,"high":86794,"low":86383.79,"close":86519},{"openTime":1791158400000,"open":86510.57,"high":86703.04,"low":86194.5,"close":86643.59},{"openTime":1791162000000,"open":86638.2,"high":86989.19,"low":86461.58,"close":86602.03},{"openTime":1791165600000,"open":86602.04,"high":86722.16,"low":86383.05,"close":86512.29},{"openTime":1791169200000,"open":86514.97,"high":86520.67,"low":85984.33,"close":86062.87},{"openTime":1791172800000,"open":86062.87,"high":86125.56,"low":85472.01,"close":85514.58},{"openTime":1791176400000,"open":85514.58,"high":85774.39,"low":85394.73,"close":85752.53},{"openTime":1791180000000,"open":85752.53,"high":86346,"low":85748,"close":86241.36},{"openTime":1791183600000,"open":86234.43,"high":86466,"low":86101.27,"close":86242.01},{"openTime":1791187200000,"open":86242,"high":86481.65,"low":86041.17,"close":86207.66},{"openTime":1791190800000,"open":86206.07,"high":86206.07,"low":85755.47,"close":85960.67},{"openTime":1791194400000,"open":85960.67,"high":86197.93,"low":85939.22,"close":86099.96},{"openTime":1791198000000,"open":86099.96,"high":86263.99,"low":85893.77,"close":86203.87},{"openTime":1791201600000,"open":86202.01,"high":86202.01,"low":85830,"close":85886.81},{"openTime":1791205200000,"open":85886.82,"high":86475.99,"low":85800.92,"close":86410.08},{"openTime":1791208800000,"open":86410.08,"high":86702,"low":85440.03,"close":85625.48},{"openTime":1791212400000,"open":85625.48,"high":85666.45,"low":85179.94,"close":85273.59},{"openTime":1791216000000,"open":85264.18,"high":85327.48,"low":84963.49,"close":85302.36},{"openTime":1791219600000,"open":85302.36,"high":85442.28,"low":85203.23,"close":85430.18},{"openTime":1791223200000,"open":85430.19,"high":85652,"low":85334.49,"close":85652},{"openTime":1791226800000,"open":85652,"high":85795.56,"low":85547.39,"close":85736.22},{"openTime":1791230400000,"open":85736.21,"high":85867.34,"low":85641.85,"close":85776.45},{"openTime":1791234000000,"open":85776.46,"high":85991.99,"low":85685.47,"close":85944.84},{"openTime":1791237600000,"open":85944.84,"high":86030.74,"low":85848.8,"close":85936.89},{"openTime":1791241200000,"open":85936.88,"high":86065.96,"low":85728.8,"close":85764.32},{"openTime":1791244800000,"open":85761.1,"high":85972.8,"low":85761.1,"close":85912.2},{"openTime":1791248400000,"open":85912.2,"high":86137.99,"low":85604.21,"close":85673.33},{"openTime":1791252000000,"open":85673.32,"high":85755.47,"low":85452.2,"close":85534.16},{"openTime":1791255600000,"open":85534.17,"high":85603.88,"low":85312.5,"close":85504.05},{"openTime":1791259200000,"open":85504.05,"high":85626.01,"low":85498.56,"close":85612.45},{"openTime":1791262800000,"open":85612.45,"high":85738.91,"low":85488.78,"close":85503.33},{"openTime":1791266400000,"open":85503.32,"high":85503.32,"low":85116,"close":85303.21},{"openTime":1791270000000,"open":85296.43,"high":85619.58,"low":85266,"close":85549.81},{"openTime":1791273600000,"open":85549.8,"high":86044.63,"low":85538.32,"close":86014.34},{"openTime":1791277200000,"open":86009.24,"high":86219.49,"low":85649.25,"close":85984.51},{"openTime":1791280800000,"open":85984.5,"high":86251.96,"low":85943.8,"close":86160.86},{"openTime":1791284400000,"open":86160.87,"high":86378,"low":86059.01,"close":86248.33},{"openTime":1791288000000,"open":86248.34,"high":86410.22,"low":86115.07,"close":86201.54},{"openTime":1791291600000,"open":86201.53,"high":86484,"low":85971.77,"close":86311.82},{"openTime":1791295200000,"open":86311.82,"high":86636.32,"low":85954,"close":86597.37},{"openTime":1791298800000,"open":86597.37,"high":86697.99,"low":85726.12,"close":85726.13},{"openTime":1791302400000,"open":85726.14,"high":85850,"low":85564,"close":85588.97},{"openTime":1791306000000,"open":85588.97,"high":85755.47,"low":85481.76,"close":85723.91},{"openTime":1791309600000,"open":85723.91,"high":85819.57,"low":85509,"close":85512.27},{"openTime":1791313200000,"open":85512.26,"high":85696.01,"low":85420.81,"close":85616.28},{"openTime":1791316800000,"open":85616.28,"high":85679.43,"low":85574.29,"close":85626.29},{"openTime":1791320400000,"open":85624.62,"high":85636.32,"low":85500,"close":85620.04},{"openTime":1791324000000,"open":85620.03,"high":85668.94,"low":85469.44,"close":85529.72},{"openTime":1791327600000,"open":85529.72,"high":85620.83,"low":85350,"close":85553.18},{"openTime":1791331200000,"open":85553.18,"high":85600.03,"low":85400,"close":85540.48},{"openTime":1791334800000,"open":85540.48,"high":85540.48,"low":84363.12,"close":84378},{"openTime":1791338400000,"open":84378.01,"high":84524.02,"low":83557.93,"close":83848.76},{"openTime":1791342000000,"open":83849.99,"high":84237.71,"low":83849.99,"close":84141.21},{"openTime":1791345600000,"open":84141.21,"high":84207.54,"low":84016.06,"close":84094.07},{"openTime":1791349200000,"open":84094.07,"high":84342.03,"low":84069.25,"close":84318.6},{"openTime":1791352800000,"open":84318.6,"high":84381.61,"low":84127.12,"close":84209.14},{"openTime":1791356400000,"open":84209.14,"high":84295.15,"low":84075.02,"close":84119.83},{"openTime":1791360000000,"open":84119.82,"high":84161.34,"low":83934.51,"close":83938.76},{"openTime":1791363600000,"open":83938.77,"high":83994.88,"low":83638,"close":83800.58},{"openTime":1791367200000,"open":83800.58,"high":83923.11,"low":83400,"close":83738.25},{"openTime":1791370800000,"open":83738.25,"high":83823.35,"low":83524.32,"close":83725.61},{"openTime":1791374400000,"open":83725.61,"high":83746.59,"low":83400,"close":83478.42},{"openTime":1791378000000,"open":83478.42,"high":83539.95,"low":82754,"close":83161.62},{"openTime":1791381600000,"open":83161.62,"high":83295.03,"low":82910.65,"close":83000.25},{"openTime":1791385200000,"open":83000.25,"high":83434,"low":82797.52,"close":83429.19},{"openTime":1791388800000,"open":83429.2,"high":83666.18,"low":83333.28,"close":83369.6},{"openTime":1791392400000,"open":83369.6,"high":83616.79,"low":83032.44,"close":83133},{"openTime":1791396000000,"open":83129.05,"high":83462.09,"low":83129.04,"close":83392.54},{"openTime":1791399600000,"open":83392.54,"high":83490.97,"low":83278.53,"close":83411.83},{"openTime":1791403200000,"open":83411.83,"high":83584.97,"low":83300,"close":83403.1},{"openTime":1791406800000,"open":83403.5,"high":83427.53,"low":83092.27,"close":83133.65},{"openTime":1791410400000,"open":83133.65,"high":83309.77,"low":83112,"close":83208.7},{"openTime":1791414000000,"open":83206.33,"high":83389.24,"low":83108,"close":83289.5},{"openTime":1791417600000,"open":83289.5,"high":83409.26,"low":83181.28,"close":83341.86},{"openTime":1791421200000,"open":83341.85,"high":83497.24,"low":83060.66,"close":83070.35},{"openTime":1791424800000,"open":83070.35,"high":83264.23,"low":82880.01,"close":83137.94},{"openTime":1791428400000,"open":83137.95,"high":83169.53,"low":82614.83,"close":82720.5},{"openTime":1791432000000,"open":82720.5,"high":82894.31,"low":82182,"close":82613.57},{"openTime":1791435600000,"open":82613.56,"high":82992.27,"low":82530.71,"close":82641.94},{"openTime":1791439200000,"open":82641.93,"high":82915.83,"low":82466,"close":82835.97},{"openTime":1791442800000,"open":82835.97,"high":83249.31,"low":82678.52,"close":82953.66},{"openTime":1791446400000,"open":82952.82,"high":83023.49,"low":82750.01,"close":82833.25},{"openTime":1791450000000,"open":82833.26,"high":83129.98,"low":82769.69,"close":83082.94},{"openTime":1791453600000,"open":83082.94,"high":83133.27,"low":82558.13,"close":82687.17},{"openTime":1791457200000,"open":82687.16,"high":82695.94,"low":82266.09,"close":82454.99},{"openTime":1791460800000,"open":82454.99,"high":82470.5,"low":81896.72,"close":82269.81},{"openTime":1791464400000,"open":82272.88,"high":82596.97,"low":81726,"close":82139.51},{"openTime":1791468000000,"open":82135.09,"high":82735.99,"low":82084.52,"close":82658.61},{"openTime":1791471600000,"open":82658.61,"high":82658.61,"low":80909.09,"close":80989.12},{"openTime":1791475200000,"open":80987.93,"high":81405.9,"low":80739,"close":80890.51},{"openTime":1791478800000,"open":80901.75,"high":80982.49,"low":80302.84,"close":80694.12},{"openTime":1791482400000,"open":80695.3,"high":81521.99,"low":80486.44,"close":81459.84},{"openTime":1791486000000,"open":81459.84,"high":81794.07,"low":81384.02,"close":81725.25},{"openTime":1791489600000,"open":81729.07,"high":81860.25,"low":81648.21,"close":81755.17},{"openTime":1791493200000,"open":81752.88,"high":81760.15,"low":81564.81,"close":81656.42},{"openTime":1791496800000,"open":81664.06,"high":81895.61,"low":81627.47,"close":81848.32},{"openTime":1791500400000,"open":81848.33,"high":81891.22,"low":81639.87,"close":81717.75},{"openTime":1791504000000,"open":81710.83,"high":81867.13,"low":81649.16,"close":81750.87},{"openTime":1791507600000,"open":81750.86,"high":81950.73,"low":81550.63,"close":81930.49},{"openTime":1791511200000,"open":81930.5,"high":82311,"low":81860.7,"close":82064.16},{"openTime":1791514800000,"open":82064.16,"high":82392.36,"low":81991.93,"close":82373.22},{"openTime":1791518400000,"open":82373.22,"high":82682.82,"low":82152.13,"close":82195.87},{"openTime":1791522000000,"open":82195.86,"high":82567.81,"low":82176.31,"close":82303.02},{"openTime":1791525600000,"open":82300.01,"high":82612.68,"low":82300.01,"close":82521.66},{"openTime":1791529200000,"open":82521.66,"high":82607.38,"low":82429.78,"close":82603.05},{"openTime":1791532800000,"open":82597.55,"high":82690.89,"low":82457.17,"close":82635.78},{"openTime":1791536400000,"open":82635.77,"high":82635.77,"low":82484.56,"close":82599.63},{"openTime":1791540000000,"open":82605.75,"high":82665.21,"low":82340.87,"close":82497.01},{"openTime":1791543600000,"open":82497,"high":83459.35,"low":82400,"close":83186.1},{"openTime":1791547200000,"open":83181.06,"high":83364.02,"low":82857.95,"close":82968.85},{"openTime":1791550800000,"open":82968.85,"high":83109.72,"low":82429.11,"close":82571.34},{"openTime":1791554400000,"open":82571.34,"high":83240.92,"low":82408.87,"close":82978.5},{"openTime":1791558000000,"open":82972.58,"high":83026.55,"low":82750.51,"close":82818.37},{"openTime":1791561600000,"open":82818.36,"high":82955.12,"low":82641.02,"close":82683.53},{"openTime":1791565200000,"open":82683.53,"high":82728.03,"low":82457.03,"close":82653},{"openTime":1791568800000,"open":82653,"high":82674.46,"low":82261.32,"close":82380.68},{"openTime":1791572400000,"open":82380.69,"high":82504.43,"low":82215.15,"close":82275.73},{"openTime":1791576000000,"open":82275.72,"high":82467.73,"low":82256.22,"close":82448.26},{"openTime":1791579600000,"open":82448.26,"high":82540.77,"low":82440.84,"close":82476.98},{"openTime":1791583200000,"open":82476.99,"high":82579.94,"low":82373.81,"close":82567.84},{"openTime":1791586800000,"open":82567.84,"high":82620.31,"low":82508.05,"close":82565.99},{"openTime":1791590400000,"open":82565.54,"high":82575.47,"low":82470.01,"close":82504.2},{"openTime":1791594000000,"open":82504.2,"high":82698.69,"low":82499.38,"close":82625.69},{"openTime":1791597600000,"open":82625.68,"high":82670.87,"low":82540.37,"close":82553.56},{"openTime":1791601200000,"open":82553.57,"high":82578.75,"low":82492.55,"close":82534.09},{"openTime":1791604800000,"open":82534.1,"high":82664.48,"low":82534.1,"close":82621.19},{"openTime":1791608400000,"open":82621.19,"high":82783.33,"low":82598.65,"close":82779.54},{"openTime":1791612000000,"open":82779.54,"high":82831.93,"low":82637.29,"close":82678.25},{"openTime":1791615600000,"open":82678.64,"high":82740.18,"low":82569.32,"close":82740.18},{"openTime":1791619200000,"open":82740.19,"high":82801.57,"low":82704.77,"close":82780},{"openTime":1791622800000,"open":82780,"high":82883.07,"low":82770.91,"close":82791.13},{"openTime":1791626400000,"open":82791.14,"high":82816.14,"low":82726.5,"close":82794.52},{"openTime":1791630000000,"open":82794.52,"high":82837.88,"low":82726.91,"close":82808.92},{"openTime":1791633600000,"open":82808.92,"high":82834.65,"low":82741.74,"close":82741.75},{"openTime":1791637200000,"open":82741.75,"high":82803.64,"low":82720,"close":82765.44},{"openTime":1791640800000,"open":82765.43,"high":83014.51,"low":82708.92,"close":82922.65},{"openTime":1791644400000,"open":82922.64,"high":83003.48,"low":82879.8,"close":82983.6},{"openTime":1791648000000,"open":82983.59,"high":83016.72,"low":82894.61,"close":82946.74},{"openTime":1791651600000,"open":82946.75,"high":83099.99,"low":82935.97,"close":83038.72},{"openTime":1791655200000,"open":83038.73,"high":83081.77,"low":82917.59,"close":82956.27},{"openTime":1791658800000,"open":82956.27,"high":83028.97,"low":82950.58,"close":83009.38},{"openTime":1791662400000,"open":83009.37,"high":83037.48,"low":82946.77,"close":82964.1},{"openTime":1791666000000,"open":82964.1,"high":83038.32,"low":82941.71,"close":82981.11},{"openTime":1791669600000,"open":82981.12,"high":83025.51,"low":82864.77,"close":83025.5},{"openTime":1791673200000,"open":83025.5,"high":83039.41,"low":82913.93,"close":82916.17},{"openTime":1791676800000,"open":82916.18,"high":82961.05,"low":82875.33,"close":82890.25},{"openTime":1791680400000,"open":82890.25,"high":83013.28,"low":82860.51,"close":82962.15},{"openTime":1791684000000,"open":82962.16,"high":83077.79,"low":82937.73,"close":83021.25},{"openTime":1791687600000,"open":83021.26,"high":83021.26,"low":82741.46,"close":82746.02},{"openTime":1791691200000,"open":82746.03,"high":82961.63,"low":82725.01,"close":82947.32},{"openTime":1791694800000,"open":82947.31,"high":83022.19,"low":82947.31,"close":82973.24},{"openTime":1791698400000,"open":82973.24,"high":83138.35,"low":82968.06,"close":83100.17},{"openTime":1791702000000,"open":83100.17,"high":83165.99,"low":82937.15,"close":82949.79},{"openTime":1791705600000,"open":82949.79,"high":83031.56,"low":82899.68,"close":82963.19},{"openTime":1791709200000,"open":82963.19,"high":83049.45,"low":82910.62,"close":82973.79},{"openTime":1791712800000,"open":82973.79,"high":83006.6,"low":82888.01,"close":82910.19},{"openTime":1791716400000,"open":82923.99,"high":83132.96,"low":82923.98,"close":83091.16},{"openTime":1791720000000,"open":83091.17,"high":83184.66,"low":83032.08,"close":83036.81},{"openTime":1791723600000,"open":83036.79,"high":83052.5,"low":82960.7,"close":83008.67},{"openTime":1791727200000,"open":83008.67,"high":83099.98,"low":82946.58,"close":83054.56},{"openTime":1791730800000,"open":83054.55,"high":83907.23,"low":83035.96,"close":83830.52},{"openTime":1791734400000,"open":83830.51,"high":83960,"low":83654.3,"close":83833.52},{"openTime":1791738000000,"open":83833.53,"high":84133.33,"low":83683.57,"close":83745.84},{"openTime":1791741600000,"open":83743.86,"high":83834.48,"low":83500.01,"close":83609.23},{"openTime":1791745200000,"open":83609.24,"high":83678.37,"low":83573.99,"close":83589.32},{"openTime":1791748800000,"open":83589.31,"high":83660.12,"low":83526.54,"close":83600.19},{"openTime":1791752400000,"open":83600.19,"high":83606.41,"low":83188.72,"close":83447.99},{"openTime":1791756000000,"open":83447.99,"high":83612.95,"low":83365.18,"close":83570.27},{"openTime":1791759600000,"open":83570.27,"high":83704.18,"low":83570.27,"close":83688.67},{"openTime":1791763200000,"open":83688.67,"high":83904.89,"low":83633.53,"close":83888.23},{"openTime":1791766800000,"open":83888.23,"high":83954.88,"low":83374.63,"close":83583.43},{"openTime":1791770400000,"open":83583.44,"high":83944.43,"low":83536.94,"close":83749.34},{"openTime":1791774000000,"open":83749.35,"high":83749.35,"low":83500.14,"close":83516.05},{"openTime":1791777600000,"open":83516.06,"high":84090,"low":83401.28,"close":84043.95},{"openTime":1791781200000,"open":84043.95,"high":84201,"low":83714.64,"close":83934.38},{"openTime":1791784800000,"open":83927.44,"high":83942.25,"low":83805.77,"close":83823.56}],"levels":[{"price":82524.87,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":-1.55},{"price":79746.42,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-4.86},{"price":75468.305,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":-9.97},{"price":65327.13,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":193.3,"distanceFromLastClosePct":-22.07},{"price":62203.36,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":59.3,"distanceFromLastClosePct":-25.79},{"price":58039.82,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":103.3,"distanceFromLastClosePct":-30.76},{"price":82747.3191,"kind":"fib","distanceFromLastClosePct":-1.28},{"price":83502.42,"kind":"fib","distanceFromLastClosePct":-0.38},{"price":84257.5209,"kind":"fib","distanceFromLastClosePct":0.52}]}},{"key":"BTCUSDT|bottom","symbol":"BTCUSDT","kind":"bottom","probability":0.6552,"movePct":3.24,"quoteVolume24h":679568033.66,"consolidating":true,"nearLevels":2,"nearestLevelPrice":82563,"levelLabel":"support","chart":{"candles":[{"openTime":1791097200000,"open":85031.74,"high":85112.65,"low":84924.51,"close":85106},{"openTime":1791100800000,"open":85106.01,"high":85195.84,"low":85032.99,"close":85106.48},{"openTime":1791104400000,"open":85106.48,"high":85339.55,"low":85058.34,"close":85233.84},{"openTime":1791108000000,"open":85233.84,"high":85428.01,"low":85223.49,"close":85264.01},{"openTime":1791111600000,"open":85264.01,"high":85320.16,"low":85203.65,"close":85309.46},{"openTime":1791115200000,"open":85309.47,"high":85389,"low":85097.19,"close":85127.94},{"openTime":1791118800000,"open":85127.94,"high":85321.41,"low":85122.64,"close":85241.14},{"openTime":1791122400000,"open":85241.15,"high":85280,"low":85094,"close":85278.44},{"openTime":1791126000000,"open":85278.45,"high":85470,"low":85242.65,"close":85256.01},{"openTime":1791129600000,"open":85256.01,"high":85433.16,"low":85178.49,"close":85374},{"openTime":1791133200000,"open":85374,"high":85454.01,"low":85317.84,"close":85319.53},{"openTime":1791136800000,"open":85319.54,"high":85361.99,"low":85312.01,"close":85338.84},{"openTime":1791140400000,"open":85338.84,"high":85574.01,"low":85338.82,"close":85428},{"openTime":1791144000000,"open":85428,"high":85876.84,"low":85396.32,"close":85824.44},{"openTime":1791147600000,"open":85824.45,"high":86066.22,"low":85778.78,"close":85865.42},{"openTime":1791151200000,"open":85865.43,"high":86686.39,"low":85865.43,"close":86428.01},{"openTime":1791154800000,"open":86428.01,"high":86800,"low":86396,"close":86530},{"openTime":1791158400000,"open":86530,"high":86710.56,"low":86200,"close":86652.46},{"openTime":1791162000000,"open":86652.45,"high":86999.11,"low":86467.93,"close":86615.31},{"openTime":1791165600000,"open":86615.31,"high":86728.52,"low":86410,"close":86522},{"openTime":1791169200000,"open":86522.01,"high":86533.38,"low":86019.5,"close":86085.03},{"openTime":1791172800000,"open":86085.02,"high":86142.56,"low":85485,"close":85538.02},{"openTime":1791176400000,"open":85538.02,"high":85784.01,"low":85412,"close":85767.57},{"openTime":1791180000000,"open":85767.58,"high":86365.46,"low":85767.57,"close":86260},{"openTime":1791183600000,"open":86260.01,"high":86488.01,"low":86144,"close":86252.76},{"openTime":1791187200000,"open":86252.76,"high":86498.5,"low":86060.12,"close":86211},{"openTime":1791190800000,"open":86211,"high":86224.01,"low":85776.58,"close":85970.99},{"openTime":1791194400000,"open":85970.99,"high":86206.01,"low":85960,"close":86117.14},{"openTime":1791198000000,"open":86117.15,"high":86270.01,"low":85910.69,"close":86216},{"openTime":1791201600000,"open":86216.01,"high":86216.01,"low":85844,"close":85904.01},{"openTime":1791205200000,"open":85904,"high":86489.98,"low":85812,"close":86432.01},{"openTime":1791208800000,"open":86432,"high":86725.12,"low":85450,"close":85645.26},{"openTime":1791212400000,"open":85645.25,"high":85674.01,"low":85174.24,"close":85269.78},{"openTime":1791216000000,"open":85269.79,"high":85330.7,"low":84972.01,"close":85300},{"openTime":1791219600000,"open":85300,"high":85440,"low":85210.27,"close":85429.24},{"openTime":1791223200000,"open":85429.24,"high":85649.16,"low":85337.8,"close":85649.14},{"openTime":1791226800000,"open":85649.15,"high":85795.52,"low":85553.99,"close":85724},{"openTime":1791230400000,"open":85724,"high":85860,"low":85644,"close":85783.94},{"openTime":1791234000000,"open":85783.95,"high":85994.01,"low":85698.57,"close":85948.99},{"openTime":1791237600000,"open":85948.99,"high":86027.43,"low":85847.61,"close":85928.01},{"openTime":1791241200000,"open":85928.01,"high":86062.8,"low":85728.65,"close":85766.87},{"openTime":1791244800000,"open":85766.87,"high":85968.01,"low":85766.87,"close":85902.01},{"openTime":1791248400000,"open":85902.01,"high":86130.45,"low":85600.01,"close":85668.92},{"openTime":1791252000000,"open":85668.92,"high":85754.01,"low":85454.67,"close":85537.93},{"openTime":1791255600000,"open":85537.94,"high":85600.01,"low":85323.28,"close":85516.27},{"openTime":1791259200000,"open":85516.27,"high":85636.01,"low":85514.39,"close":85624.01},{"openTime":1791262800000,"open":85624,"high":85749.11,"low":85512,"close":85518.35},{"openTime":1791266400000,"open":85518.36,"high":85518.36,"low":85136.11,"close":85310},{"openTime":1791270000000,"open":85310,"high":85636.32,"low":85280,"close":85555},{"openTime":1791273600000,"open":85555.01,"high":86068.01,"low":85550,"close":86026.89},{"openTime":1791277200000,"open":86026.89,"high":86229.42,"low":85658.62,"close":85992.01},{"openTime":1791280800000,"open":85992,"high":86265.09,"low":85956.46,"close":86157.15},{"openTime":1791284400000,"open":86157.15,"high":86378.24,"low":86070.01,"close":86242.01},{"openTime":1791288000000,"open":86242.01,"high":86408.72,"low":86120.12,"close":86214.01},{"openTime":1791291600000,"open":86214,"high":86488,"low":85977.9,"close":86324.01},{"openTime":1791295200000,"open":86324.01,"high":86626.49,"low":85950,"close":86595.61},{"openTime":1791298800000,"open":86595.6,"high":86698.99,"low":85720.64,"close":85720.65},{"openTime":1791302400000,"open":85720.65,"high":85854.3,"low":85572,"close":85587.22},{"openTime":1791306000000,"open":85587.22,"high":85745.37,"low":85478,"close":85719.42},{"openTime":1791309600000,"open":85719.43,"high":85814.01,"low":85505.15,"close":85507.07},{"openTime":1791313200000,"open":85507.07,"high":85682.95,"low":85421,"close":85614},{"openTime":1791316800000,"open":85614,"high":85668.01,"low":85580,"close":85611.41},{"openTime":1791320400000,"open":85611.42,"high":85621.49,"low":85495.01,"close":85610},{"openTime":1791324000000,"open":85609.99,"high":85657.01,"low":85469.65,"close":85534.53},{"openTime":1791327600000,"open":85534.53,"high":85619.21,"low":85346.77,"close":85549.93},{"openTime":1791331200000,"open":85549.94,"high":85598.22,"low":85400,"close":85540.01},{"openTime":1791334800000,"open":85540,"high":85540.01,"low":84372,"close":84391.56},{"openTime":1791338400000,"open":84391.49,"high":84533.27,"low":83577,"close":83868.41},{"openTime":1791342000000,"open":83868.41,"high":84249.88,"low":83868.4,"close":84150.39},{"openTime":1791345600000,"open":84150.39,"high":84219.68,"low":84044,"close":84103.06},{"openTime":1791349200000,"open":84103.07,"high":84343.97,"low":84084.47,"close":84332.85},{"openTime":1791352800000,"open":84332.84,"high":84379.31,"low":84144,"close":84229.67},{"openTime":1791356400000,"open":84229.68,"high":84309.89,"low":84104,"close":84145.17},{"openTime":1791360000000,"open":84145.16,"high":84179.6,"low":83952.41,"close":83952.42},{"openTime":1791363600000,"open":83952.41,"high":84002.83,"low":83650,"close":83804},{"openTime":1791367200000,"open":83804,"high":83936.01,"low":83442,"close":83747.06},{"openTime":1791370800000,"open":83747.06,"high":83837.77,"low":83540.33,"close":83740.15},{"openTime":1791374400000,"open":83740.15,"high":83766.55,"low":83422,"close":83491.97},{"openTime":1791378000000,"open":83491.97,"high":83552.01,"low":82787.25,"close":83192.01},{"openTime":1791381600000,"open":83192.02,"high":83309.14,"low":82921.9,"close":83010.45},{"openTime":1791385200000,"open":83010.45,"high":83461.55,"low":82818.16,"close":83454.24},{"openTime":1791388800000,"open":83454.25,"high":83681.91,"low":83355.22,"close":83386.09},{"openTime":1791392400000,"open":83386.09,"high":83630.02,"low":83062,"close":83158.99},{"openTime":1791396000000,"open":83158.98,"high":83486.02,"low":83158.98,"close":83422.02},{"openTime":1791399600000,"open":83422.02,"high":83521.76,"low":83310,"close":83434.68},{"openTime":1791403200000,"open":83434.67,"high":83606.01,"low":83330,"close":83432.01},{"openTime":1791406800000,"open":83432.01,"high":83452.29,"low":83119.99,"close":83159.21},{"openTime":1791410400000,"open":83159.21,"high":83322.59,"low":83143.99,"close":83225.89},{"openTime":1791414000000,"open":83225.9,"high":83415.18,"low":83125.02,"close":83321.81},{"openTime":1791417600000,"open":83321.81,"high":83432.1,"low":83210.23,"close":83369.84},{"openTime":1791421200000,"open":83369.84,"high":83521.15,"low":83097.07,"close":83099.21},{"openTime":1791424800000,"open":83099.21,"high":83297.25,"low":82912.01,"close":83168.01},{"openTime":1791428400000,"open":83168.01,"high":83200,"low":82650,"close":82757},{"openTime":1791432000000,"open":82757,"high":82935.66,"low":82227.56,"close":82652.01},{"openTime":1791435600000,"open":82652,"high":83035.6,"low":82572,"close":82684.01},{"openTime":1791439200000,"open":82684,"high":82950.01,"low":82506.6,"close":82885.38},{"openTime":1791442800000,"open":82885.38,"high":83283.28,"low":82718.01,"close":82998.75},{"openTime":1791446400000,"open":82998.75,"high":83056.01,"low":82787.19,"close":82866.05},{"openTime":1791450000000,"open":82866.05,"high":83167.86,"low":82818,"close":83119.48},{"openTime":1791453600000,"open":83119.49,"high":83170,"low":82592.56,"close":82734},{"openTime":1791457200000,"open":82734,"high":82734,"low":82318,"close":82506.01},{"openTime":1791460800000,"open":82506,"high":82509.46,"low":81989.44,"close":82310},{"openTime":1791464400000,"open":82310.01,"high":82631.74,"low":81773.43,"close":82182.01},{"openTime":1791468000000,"open":82182.01,"high":82776.01,"low":82132,"close":82704},{"openTime":1791471600000,"open":82704,"high":82704,"low":80914.23,"close":81037.99},{"openTime":1791475200000,"open":81037.99,"high":81456.6,"low":80800.95,"close":80953.84},{"openTime":1791478800000,"open":80953.85,"high":81028.74,"low":80393.56,"close":80748.46},{"openTime":1791482400000,"open":80748.46,"high":81562.01,"low":80543.89,"close":81512},{"openTime":1791486000000,"open":81512.01,"high":81839.73,"low":81425.5,"close":81775.52},{"openTime":1791489600000,"open":81775.52,"high":81891.35,"low":81706,"close":81814},{"openTime":1791493200000,"open":81814,"high":81814.01,"low":81617.99,"close":81713.98},{"openTime":1791496800000,"open":81713.98,"high":81948.03,"low":81680.5,"close":81896.73},{"openTime":1791500400000,"open":81896.72,"high":81939.45,"low":81695.98,"close":81754.45},{"openTime":1791504000000,"open":81754.46,"high":81910.45,"low":81704,"close":81808},{"openTime":1791507600000,"open":81808,"high":81996.01,"low":81603.52,"close":81974},{"openTime":1791511200000,"open":81974.01,"high":82356.2,"low":81910.44,"close":82113.4},{"openTime":1791514800000,"open":82113.41,"high":82438.28,"low":82045.45,"close":82427.72},{"openTime":1791518400000,"open":82427.73,"high":82521.38,"low":82209.2,"close":82250.01},{"openTime":1791522000000,"open":82250,"high":82617.23,"low":82224.84,"close":82352.39},{"openTime":1791525600000,"open":82352.39,"high":82660,"low":82352.38,"close":82574.75},{"openTime":1791529200000,"open":82574.75,"high":82666,"low":82494,"close":82664.01},{"openTime":1791532800000,"open":82664.01,"high":82749.5,"low":82522,"close":82704},{"openTime":1791536400000,"open":82704,"high":82704.01,"low":82550,"close":82658.01},{"openTime":1791540000000,"open":82658.01,"high":82726.41,"low":82400,"close":82567.04},{"openTime":1791543600000,"open":82567.03,"high":83528.98,"low":82464.96,"close":83246.82},{"openTime":1791547200000,"open":83246.82,"high":83418,"low":82935.14,"close":83031.68},{"openTime":1791550800000,"open":83031.69,"high":83172.01,"low":82492,"close":82627.6},{"openTime":1791554400000,"open":82627.59,"high":83304.93,"low":82468.99,"close":83040.2},{"openTime":1791558000000,"open":83040.2,"high":83084.01,"low":82822,"close":82884},{"openTime":1791561600000,"open":82884,"high":83016,"low":82716.69,"close":82746},{"openTime":1791565200000,"open":82746.01,"high":82788.01,"low":82519.15,"close":82717.85},{"openTime":1791568800000,"open":82717.85,"high":82737.59,"low":82329.6,"close":82458.73},{"openTime":1791572400000,"open":82458.73,"high":82573.44,"low":82285.71,"close":82337.03},{"openTime":1791576000000,"open":82337.03,"high":82525.89,"low":82317.6,"close":82514.01},{"openTime":1791579600000,"open":82514.01,"high":82598.02,"low":82509.57,"close":82536.78},{"openTime":1791583200000,"open":82536.79,"high":82647.51,"low":82446,"close":82635.95},{"openTime":1791586800000,"open":82635.94,"high":82686,"low":82580.68,"close":82635.55},{"openTime":1791590400000,"open":82635.56,"high":82644.86,"low":82545.82,"close":82564.35},{"openTime":1791594000000,"open":82564.35,"high":82767.71,"low":82564.34,"close":82694},{"openTime":1791597600000,"open":82694,"high":82724.94,"low":82614.02,"close":82619.96},{"openTime":1791601200000,"open":82619.96,"high":82646.27,"low":82560,"close":82596.83},{"openTime":1791604800000,"open":82596.84,"high":82724.94,"low":82596.83,"close":82686.87},{"openTime":1791608400000,"open":82686.87,"high":82844.01,"low":82666.02,"close":82844.01},{"openTime":1791612000000,"open":82844,"high":82892.01,"low":82709.06,"close":82738.01},{"openTime":1791615600000,"open":82738.01,"high":82937.49,"low":82640,"close":82807.47},{"openTime":1791619200000,"open":82807.47,"high":82871.84,"low":82781.23,"close":82850},{"openTime":1791622800000,"open":82850,"high":82951.88,"low":82840.48,"close":82859.12},{"openTime":1791626400000,"open":82859.12,"high":82883.16,"low":82789.88,"close":82863},{"openTime":1791630000000,"open":82862.99,"high":82910.46,"low":82793.04,"close":82879.71},{"openTime":1791633600000,"open":82879.71,"high":82890.01,"low":82808,"close":82808},{"openTime":1791637200000,"open":82808.01,"high":82860,"low":82781.81,"close":82830.26},{"openTime":1791640800000,"open":82830.25,"high":83080.98,"low":82778,"close":82987.14},{"openTime":1791644400000,"open":82987.14,"high":83073.26,"low":82953.63,"close":83048.75},{"openTime":1791648000000,"open":83048.75,"high":83079.12,"low":82968,"close":83011.69},{"openTime":1791651600000,"open":83011.69,"high":83173.29,"low":83011.68,"close":83118},{"openTime":1791655200000,"open":83118,"high":83141.45,"low":82995.88,"close":83034.01},{"openTime":1791658800000,"open":83034.02,"high":83095.94,"low":83034,"close":83085.43},{"openTime":1791662400000,"open":83085.44,"high":83100,"low":83030,"close":83040.01},{"openTime":1791666000000,"open":83040,"high":83096.75,"low":83019.39,"close":83040},{"openTime":1791669600000,"open":83040,"high":83090.36,"low":82932.01,"close":83088.01},{"openTime":1791673200000,"open":83088.01,"high":83106.59,"low":82988.35,"close":82988.36},{"openTime":1791676800000,"open":82988.35,"high":83030.18,"low":82945.15,"close":82968.04},{"openTime":1791680400000,"open":82968.04,"high":83076.01,"low":82934,"close":83037.63},{"openTime":1791684000000,"open":83037.64,"high":83150.61,"low":83012.68,"close":83097.39},{"openTime":1791687600000,"open":83097.4,"high":83097.4,"low":82818.8,"close":82820.01},{"openTime":1791691200000,"open":82820,"high":83036.96,"low":82804.65,"close":83028.18},{"openTime":1791694800000,"open":83028.17,"high":83098.46,"low":83028.17,"close":83054.66},{"openTime":1791698400000,"open":83054.66,"high":83210.01,"low":83044.06,"close":83170.65},{"openTime":1791702000000,"open":83170.66,"high":83234,"low":83007.22,"close":83025.02},{"openTime":1791705600000,"open":83025.03,"high":83100,"low":82986.08,"close":83047},{"openTime":1791709200000,"open":83047,"high":83129.13,"low":82988.68,"close":83040},{"openTime":1791712800000,"open":83040.01,"high":83074.01,"low":82975.37,"close":82991.71},{"openTime":1791716400000,"open":82991.7,"high":83202.66,"low":82991.7,"close":83164},{"openTime":1791720000000,"open":83164.01,"high":83258.65,"low":83112,"close":83112.01},{"openTime":1791723600000,"open":83112.01,"high":83120.01,"low":83046,"close":83083.1},{"openTime":1791727200000,"open":83083.09,"high":83173.29,"low":83026.05,"close":83129.92},{"openTime":1791730800000,"open":83129.91,"high":84000,"low":83124.92,"close":83908.89},{"openTime":1791734400000,"open":83908.89,"high":84040.01,"low":83734.72,"close":83916.01},{"openTime":1791738000000,"open":83916,"high":84199,"low":83771.38,"close":83824},{"openTime":1791741600000,"open":83824,"high":83909.34,"low":83572.96,"close":83678.01},{"openTime":1791745200000,"open":83678.01,"high":83762.24,"low":83650,"close":83669.23},{"openTime":1791748800000,"open":83669.24,"high":83725.95,"low":83607.66,"close":83678.72},{"openTime":1791752400000,"open":83678.73,"high":83678.73,"low":83276.75,"close":83529.47},{"openTime":1791756000000,"open":83529.48,"high":83697.58,"low":83456,"close":83652.01},{"openTime":1791759600000,"open":83652,"high":83780.5,"low":83652,"close":83773.12},{"openTime":1791763200000,"open":83773.12,"high":83986.55,"low":83721.98,"close":83962.66},{"openTime":1791766800000,"open":83962.66,"high":84026.66,"low":83462,"close":83667.98},{"openTime":1791770400000,"open":83667.98,"high":84026.01,"low":83632.01,"close":83836.01},{"openTime":1791774000000,"open":83836.01,"high":83836.01,"low":83586.84,"close":83613.06},{"openTime":1791777600000,"open":83613.06,"high":84185.98,"low":83500,"close":84148.81},{"openTime":1791781200000,"open":84148.81,"high":84290,"low":83801.19,"close":84022},{"openTime":1791784800000,"open":84022,"high":84030,"low":83900,"close":83912.01}],"levels":[{"price":82563,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":-1.61},{"price":79787.52,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-4.92},{"price":75507.275,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":-10.02},{"price":65356.06,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":193.3,"distanceFromLastClosePct":-22.11},{"price":62273.535,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":59.3,"distanceFromLastClosePct":-25.79},{"price":58115.01,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":103.3,"distanceFromLastClosePct":-30.74},{"price":82812.2159,"kind":"fib","distanceFromLastClosePct":-1.31},{"price":83559.34,"kind":"fib","distanceFromLastClosePct":-0.42},{"price":84306.4641,"kind":"fib","distanceFromLastClosePct":0.47}]}},{"key":"NOTUSDT|bottom","symbol":"NOTUSDT","kind":"bottom","probability":0.6549,"movePct":7.03,"quoteVolume24h":285416.99,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.000469,"levelLabel":"support","chart":{"candles":[{"openTime":1791097200000,"open":0.000505,"high":0.000509,"low":0.000504,"close":0.000505},{"openTime":1791100800000,"open":0.000506,"high":0.000508,"low":0.000504,"close":0.000506},{"openTime":1791104400000,"open":0.000506,"high":0.000506,"low":0.000503,"close":0.000505},{"openTime":1791108000000,"open":0.000506,"high":0.000506,"low":0.000502,"close":0.000504},{"openTime":1791111600000,"open":0.000503,"high":0.000506,"low":0.000502,"close":0.000505},{"openTime":1791115200000,"open":0.000505,"high":0.000505,"low":0.000503,"close":0.000504},{"openTime":1791118800000,"open":0.000504,"high":0.000506,"low":0.000503,"close":0.000503},{"openTime":1791122400000,"open":0.000502,"high":0.000507,"low":0.000501,"close":0.000507},{"openTime":1791126000000,"open":0.000506,"high":0.000508,"low":0.000503,"close":0.000505},{"openTime":1791129600000,"open":0.000504,"high":0.000504,"low":0.000502,"close":0.000502},{"openTime":1791133200000,"open":0.000502,"high":0.000503,"low":0.0005,"close":0.000502},{"openTime":1791136800000,"open":0.000502,"high":0.000504,"low":0.000502,"close":0.000503},{"openTime":1791140400000,"open":0.000503,"high":0.000504,"low":0.000499,"close":0.000501},{"openTime":1791144000000,"open":0.000501,"high":0.000501,"low":0.000499,"close":0.0005},{"openTime":1791147600000,"open":0.000499,"high":0.000501,"low":0.000498,"close":0.000498},{"openTime":1791151200000,"open":0.000498,"high":0.000502,"low":0.000498,"close":0.000501},{"openTime":1791154800000,"open":0.000501,"high":0.000503,"low":0.0005,"close":0.000502},{"openTime":1791158400000,"open":0.000502,"high":0.000505,"low":0.0005,"close":0.000503},{"openTime":1791162000000,"open":0.000504,"high":0.000506,"low":0.000501,"close":0.000503},{"openTime":1791165600000,"open":0.000503,"high":0.000507,"low":0.000503,"close":0.000505},{"openTime":1791169200000,"open":0.000504,"high":0.000504,"low":0.000499,"close":0.0005},{"openTime":1791172800000,"open":0.0005,"high":0.0005,"low":0.000492,"close":0.000496},{"openTime":1791176400000,"open":0.000496,"high":0.000497,"low":0.000495,"close":0.000497},{"openTime":1791180000000,"open":0.000498,"high":0.000502,"low":0.000498,"close":0.000501},{"openTime":1791183600000,"open":0.000502,"high":0.000506,"low":0.000501,"close":0.000506},{"openTime":1791187200000,"open":0.000505,"high":0.000506,"low":0.000501,"close":0.000504},{"openTime":1791190800000,"open":0.000504,"high":0.000505,"low":0.000502,"close":0.000503},{"openTime":1791194400000,"open":0.000504,"high":0.000508,"low":0.000503,"close":0.000507},{"openTime":1791198000000,"open":0.000507,"high":0.000511,"low":0.000504,"close":0.00051},{"openTime":1791201600000,"open":0.00051,"high":0.000512,"low":0.000506,"close":0.000506},{"openTime":1791205200000,"open":0.000506,"high":0.000509,"low":0.000504,"close":0.000505},{"openTime":1791208800000,"open":0.000505,"high":0.000509,"low":0.000497,"close":0.0005},{"openTime":1791212400000,"open":0.0005,"high":0.000503,"low":0.000496,"close":0.000497},{"openTime":1791216000000,"open":0.000497,"high":0.000498,"low":0.000491,"close":0.000493},{"openTime":1791219600000,"open":0.000493,"high":0.000496,"low":0.00049,"close":0.000495},{"openTime":1791223200000,"open":0.000495,"high":0.000497,"low":0.000495,"close":0.000497},{"openTime":1791226800000,"open":0.000497,"high":0.000501,"low":0.000495,"close":0.000497},{"openTime":1791230400000,"open":0.000498,"high":0.000503,"low":0.000498,"close":0.000501},{"openTime":1791234000000,"open":0.000502,"high":0.000502,"low":0.000499,"close":0.000501},{"openTime":1791237600000,"open":0.000501,"high":0.000502,"low":0.000501,"close":0.000501},{"openTime":1791241200000,"open":0.000501,"high":0.000501,"low":0.000498,"close":0.000499},{"openTime":1791244800000,"open":0.000499,"high":0.0005,"low":0.000494,"close":0.000495},{"openTime":1791248400000,"open":0.000496,"high":0.000496,"low":0.00049,"close":0.000492},{"openTime":1791252000000,"open":0.000491,"high":0.000491,"low":0.000486,"close":0.000487},{"openTime":1791255600000,"open":0.000487,"high":0.000489,"low":0.000484,"close":0.000486},{"openTime":1791259200000,"open":0.000486,"high":0.000489,"low":0.000485,"close":0.000489},{"openTime":1791262800000,"open":0.000489,"high":0.000491,"low":0.000489,"close":0.00049},{"openTime":1791266400000,"open":0.000489,"high":0.000492,"low":0.000487,"close":0.000492},{"openTime":1791270000000,"open":0.000491,"high":0.000497,"low":0.000491,"close":0.000495},{"openTime":1791273600000,"open":0.000495,"high":0.000496,"low":0.000494,"close":0.000494},{"openTime":1791277200000,"open":0.000494,"high":0.000495,"low":0.000489,"close":0.000494},{"openTime":1791280800000,"open":0.000494,"high":0.000498,"low":0.000493,"close":0.000496},{"openTime":1791284400000,"open":0.000497,"high":0.000501,"low":0.000497,"close":0.000498},{"openTime":1791288000000,"open":0.000498,"high":0.000499,"low":0.000494,"close":0.000495},{"openTime":1791291600000,"open":0.000495,"high":0.000496,"low":0.000493,"close":0.000494},{"openTime":1791295200000,"open":0.000494,"high":0.000496,"low":0.000492,"close":0.000496},{"openTime":1791298800000,"open":0.000497,"high":0.000501,"low":0.000496,"close":0.000496},{"openTime":1791302400000,"open":0.000496,"high":0.000497,"low":0.000493,"close":0.000493},{"openTime":1791306000000,"open":0.000493,"high":0.000494,"low":0.000491,"close":0.000494},{"openTime":1791309600000,"open":0.000494,"high":0.000495,"low":0.00049,"close":0.000493},{"openTime":1791313200000,"open":0.000493,"high":0.000493,"low":0.000487,"close":0.000489},{"openTime":1791316800000,"open":0.000489,"high":0.000493,"low":0.000488,"close":0.00049},{"openTime":1791320400000,"open":0.00049,"high":0.000492,"low":0.000489,"close":0.000491},{"openTime":1791324000000,"open":0.000491,"high":0.000492,"low":0.000491,"close":0.000492},{"openTime":1791327600000,"open":0.000493,"high":0.000493,"low":0.00049,"close":0.000492},{"openTime":1791331200000,"open":0.000492,"high":0.000494,"low":0.000489,"close":0.000493},{"openTime":1791334800000,"open":0.000493,"high":0.000493,"low":0.000477,"close":0.000478},{"openTime":1791338400000,"open":0.000477,"high":0.000478,"low":0.000454,"close":0.000465},{"openTime":1791342000000,"open":0.000465,"high":0.000468,"low":0.000463,"close":0.000466},{"openTime":1791345600000,"open":0.000466,"high":0.000466,"low":0.000462,"close":0.000464},{"openTime":1791349200000,"open":0.000464,"high":0.000467,"low":0.000464,"close":0.000467},{"openTime":1791352800000,"open":0.000466,"high":0.000469,"low":0.000465,"close":0.000467},{"openTime":1791356400000,"open":0.000468,"high":0.00047,"low":0.000468,"close":0.000469},{"openTime":1791360000000,"open":0.00047,"high":0.00047,"low":0.000461,"close":0.000462},{"openTime":1791363600000,"open":0.000461,"high":0.000462,"low":0.000458,"close":0.000459},{"openTime":1791367200000,"open":0.000459,"high":0.000462,"low":0.000456,"close":0.00046},{"openTime":1791370800000,"open":0.000461,"high":0.000462,"low":0.000455,"close":0.000457},{"openTime":1791374400000,"open":0.000457,"high":0.000459,"low":0.000456,"close":0.000457},{"openTime":1791378000000,"open":0.000458,"high":0.000459,"low":0.000451,"close":0.000455},{"openTime":1791381600000,"open":0.000454,"high":0.000455,"low":0.000451,"close":0.000453},{"openTime":1791385200000,"open":0.000453,"high":0.000457,"low":0.000448,"close":0.000456},{"openTime":1791388800000,"open":0.000457,"high":0.000459,"low":0.000456,"close":0.000456},{"openTime":1791392400000,"open":0.000455,"high":0.000457,"low":0.000452,"close":0.000453},{"openTime":1791396000000,"open":0.000453,"high":0.000456,"low":0.000453,"close":0.000453},{"openTime":1791399600000,"open":0.000453,"high":0.000456,"low":0.000452,"close":0.000455},{"openTime":1791403200000,"open":0.000455,"high":0.000459,"low":0.000455,"close":0.000457},{"openTime":1791406800000,"open":0.000457,"high":0.000457,"low":0.000454,"close":0.000456},{"openTime":1791410400000,"open":0.000457,"high":0.000459,"low":0.000457,"close":0.000459},{"openTime":1791414000000,"open":0.000459,"high":0.000463,"low":0.000459,"close":0.000463},{"openTime":1791417600000,"open":0.000463,"high":0.000464,"low":0.000462,"close":0.000464},{"openTime":1791421200000,"open":0.000464,"high":0.000467,"low":0.000462,"close":0.000462},{"openTime":1791424800000,"open":0.000461,"high":0.000463,"low":0.000461,"close":0.000461},{"openTime":1791428400000,"open":0.000461,"high":0.000461,"low":0.000456,"close":0.000458},{"openTime":1791432000000,"open":0.000458,"high":0.000459,"low":0.000451,"close":0.000455},{"openTime":1791435600000,"open":0.000456,"high":0.000461,"low":0.000453,"close":0.000453},{"openTime":1791439200000,"open":0.000454,"high":0.000458,"low":0.000453,"close":0.000458},{"openTime":1791442800000,"open":0.000457,"high":0.000461,"low":0.000456,"close":0.000456},{"openTime":1791446400000,"open":0.000455,"high":0.000457,"low":0.000455,"close":0.000455},{"openTime":1791450000000,"open":0.000455,"high":0.000464,"low":0.000455,"close":0.000463},{"openTime":1791453600000,"open":0.000463,"high":0.000463,"low":0.000457,"close":0.000459},{"openTime":1791457200000,"open":0.000458,"high":0.00046,"low":0.000455,"close":0.000459},{"openTime":1791460800000,"open":0.000459,"high":0.000459,"low":0.000453,"close":0.000456},{"openTime":1791464400000,"open":0.000456,"high":0.000458,"low":0.000452,"close":0.000457},{"openTime":1791468000000,"open":0.000457,"high":0.000465,"low":0.000457,"close":0.000462},{"openTime":1791471600000,"open":0.000462,"high":0.000462,"low":0.000428,"close":0.000429},{"openTime":1791475200000,"open":0.00043,"high":0.000436,"low":0.000425,"close":0.000425},{"openTime":1791478800000,"open":0.000425,"high":0.000428,"low":0.000419,"close":0.000424},{"openTime":1791482400000,"open":0.000424,"high":0.000433,"low":0.000423,"close":0.000432},{"openTime":1791486000000,"open":0.000432,"high":0.000438,"low":0.000432,"close":0.000438},{"openTime":1791489600000,"open":0.000437,"high":0.000442,"low":0.000437,"close":0.00044},{"openTime":1791493200000,"open":0.000439,"high":0.000439,"low":0.000435,"close":0.000437},{"openTime":1791496800000,"open":0.000437,"high":0.000439,"low":0.000436,"close":0.000438},{"openTime":1791500400000,"open":0.000438,"high":0.000439,"low":0.000435,"close":0.000435},{"openTime":1791504000000,"open":0.000435,"high":0.000437,"low":0.000429,"close":0.000431},{"openTime":1791507600000,"open":0.000431,"high":0.000439,"low":0.000431,"close":0.000438},{"openTime":1791511200000,"open":0.000438,"high":0.000439,"low":0.000434,"close":0.000437},{"openTime":1791514800000,"open":0.000437,"high":0.00044,"low":0.000437,"close":0.00044},{"openTime":1791518400000,"open":0.00044,"high":0.000443,"low":0.000439,"close":0.000439},{"openTime":1791522000000,"open":0.000439,"high":0.000444,"low":0.000439,"close":0.000443},{"openTime":1791525600000,"open":0.000443,"high":0.000446,"low":0.000443,"close":0.000445},{"openTime":1791529200000,"open":0.000444,"high":0.000446,"low":0.000444,"close":0.000445},{"openTime":1791532800000,"open":0.000445,"high":0.000448,"low":0.000444,"close":0.000446},{"openTime":1791536400000,"open":0.000445,"high":0.000452,"low":0.000443,"close":0.00045},{"openTime":1791540000000,"open":0.00045,"high":0.000452,"low":0.000442,"close":0.000444},{"openTime":1791543600000,"open":0.000444,"high":0.000451,"low":0.000443,"close":0.000446},{"openTime":1791547200000,"open":0.000446,"high":0.000448,"low":0.000444,"close":0.000444},{"openTime":1791550800000,"open":0.000445,"high":0.000449,"low":0.000443,"close":0.000444},{"openTime":1791554400000,"open":0.000444,"high":0.000452,"low":0.000441,"close":0.000451},{"openTime":1791558000000,"open":0.00045,"high":0.000451,"low":0.000445,"close":0.00045},{"openTime":1791561600000,"open":0.00045,"high":0.000456,"low":0.00045,"close":0.000452},{"openTime":1791565200000,"open":0.000452,"high":0.000461,"low":0.000452,"close":0.000461},{"openTime":1791568800000,"open":0.000461,"high":0.000461,"low":0.000454,"close":0.000457},{"openTime":1791572400000,"open":0.000456,"high":0.000458,"low":0.000453,"close":0.000453},{"openTime":1791576000000,"open":0.000454,"high":0.00046,"low":0.000453,"close":0.00046},{"openTime":1791579600000,"open":0.000459,"high":0.000465,"low":0.000458,"close":0.000464},{"openTime":1791583200000,"open":0.000463,"high":0.000468,"low":0.000461,"close":0.000466},{"openTime":1791586800000,"open":0.000466,"high":0.000479,"low":0.000464,"close":0.000477},{"openTime":1791590400000,"open":0.000477,"high":0.00048,"low":0.000473,"close":0.000475},{"openTime":1791594000000,"open":0.000474,"high":0.000477,"low":0.000472,"close":0.000477},{"openTime":1791597600000,"open":0.000477,"high":0.00048,"low":0.000474,"close":0.000475},{"openTime":1791601200000,"open":0.000474,"high":0.000478,"low":0.000471,"close":0.000471},{"openTime":1791604800000,"open":0.000472,"high":0.000475,"low":0.000472,"close":0.000474},{"openTime":1791608400000,"open":0.000474,"high":0.000478,"low":0.000473,"close":0.000474},{"openTime":1791612000000,"open":0.000474,"high":0.000475,"low":0.000469,"close":0.00047},{"openTime":1791615600000,"open":0.00047,"high":0.00047,"low":0.000466,"close":0.000467},{"openTime":1791619200000,"open":0.000468,"high":0.000472,"low":0.000467,"close":0.000471},{"openTime":1791622800000,"open":0.000471,"high":0.000473,"low":0.000469,"close":0.00047},{"openTime":1791626400000,"open":0.00047,"high":0.000472,"low":0.000469,"close":0.000472},{"openTime":1791630000000,"open":0.000472,"high":0.000472,"low":0.00047,"close":0.000471},{"openTime":1791633600000,"open":0.000471,"high":0.000471,"low":0.000468,"close":0.000469},{"openTime":1791637200000,"open":0.000469,"high":0.000472,"low":0.000468,"close":0.00047},{"openTime":1791640800000,"open":0.000471,"high":0.000481,"low":0.00047,"close":0.000479},{"openTime":1791644400000,"open":0.000479,"high":0.000479,"low":0.000472,"close":0.000475},{"openTime":1791648000000,"open":0.000475,"high":0.000483,"low":0.000475,"close":0.00048},{"openTime":1791651600000,"open":0.00048,"high":0.000485,"low":0.000479,"close":0.00048},{"openTime":1791655200000,"open":0.000481,"high":0.000481,"low":0.000479,"close":0.00048},{"openTime":1791658800000,"open":0.00048,"high":0.000483,"low":0.000478,"close":0.000479},{"openTime":1791662400000,"open":0.000479,"high":0.000481,"low":0.000478,"close":0.000479},{"openTime":1791666000000,"open":0.00048,"high":0.000482,"low":0.00048,"close":0.00048},{"openTime":1791669600000,"open":0.000481,"high":0.000482,"low":0.000477,"close":0.000477},{"openTime":1791673200000,"open":0.000477,"high":0.00048,"low":0.000477,"close":0.000479},{"openTime":1791676800000,"open":0.000479,"high":0.000481,"low":0.000476,"close":0.000477},{"openTime":1791680400000,"open":0.000477,"high":0.000485,"low":0.000476,"close":0.000482},{"openTime":1791684000000,"open":0.000483,"high":0.000485,"low":0.00048,"close":0.000484},{"openTime":1791687600000,"open":0.000484,"high":0.000484,"low":0.000469,"close":0.000469},{"openTime":1791691200000,"open":0.000469,"high":0.000476,"low":0.000468,"close":0.000474},{"openTime":1791694800000,"open":0.000474,"high":0.000475,"low":0.00047,"close":0.00047},{"openTime":1791698400000,"open":0.000471,"high":0.000477,"low":0.000471,"close":0.000475},{"openTime":1791702000000,"open":0.000474,"high":0.000475,"low":0.000469,"close":0.00047},{"openTime":1791705600000,"open":0.00047,"high":0.000472,"low":0.000469,"close":0.00047},{"openTime":1791709200000,"open":0.00047,"high":0.000471,"low":0.000467,"close":0.000468},{"openTime":1791712800000,"open":0.000468,"high":0.000468,"low":0.000464,"close":0.000466},{"openTime":1791716400000,"open":0.000466,"high":0.00047,"low":0.000466,"close":0.00047},{"openTime":1791720000000,"open":0.00047,"high":0.000473,"low":0.000467,"close":0.000473},{"openTime":1791723600000,"open":0.000473,"high":0.000473,"low":0.00047,"close":0.00047},{"openTime":1791727200000,"open":0.00047,"high":0.000475,"low":0.000469,"close":0.000474},{"openTime":1791730800000,"open":0.000474,"high":0.00048,"low":0.000472,"close":0.00048},{"openTime":1791734400000,"open":0.000479,"high":0.000482,"low":0.000478,"close":0.000479},{"openTime":1791738000000,"open":0.000479,"high":0.00048,"low":0.000477,"close":0.000477},{"openTime":1791741600000,"open":0.000476,"high":0.000477,"low":0.000472,"close":0.000474},{"openTime":1791745200000,"open":0.000473,"high":0.000474,"low":0.000472,"close":0.000473},{"openTime":1791748800000,"open":0.000473,"high":0.000474,"low":0.000472,"close":0.000474},{"openTime":1791752400000,"open":0.000472,"high":0.000472,"low":0.000468,"close":0.000471},{"openTime":1791756000000,"open":0.000471,"high":0.000474,"low":0.00047,"close":0.000473},{"openTime":1791759600000,"open":0.000474,"high":0.000475,"low":0.000474,"close":0.000475},{"openTime":1791763200000,"open":0.000476,"high":0.000477,"low":0.000472,"close":0.000473},{"openTime":1791766800000,"open":0.000473,"high":0.000474,"low":0.000469,"close":0.000471},{"openTime":1791770400000,"open":0.000472,"high":0.00048,"low":0.000472,"close":0.000479},{"openTime":1791774000000,"open":0.000479,"high":0.000479,"low":0.000475,"close":0.000476},{"openTime":1791777600000,"open":0.000476,"high":0.000479,"low":0.000474,"close":0.000479},{"openTime":1791781200000,"open":0.00048,"high":0.00048,"low":0.000475,"close":0.000478},{"openTime":1791784800000,"open":0.000478,"high":0.000478,"low":0.000476,"close":0.000476}],"levels":[{"price":0.000469,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":-1.47},{"price":0.000436,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":142.3,"distanceFromLastClosePct":-8.4},{"price":0.0004175,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-12.29},{"price":0.0003935,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":43.3,"distanceFromLastClosePct":-17.33},{"price":0.000372,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":55.3,"distanceFromLastClosePct":-21.85},{"price":0.000355,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":109.3,"distanceFromLastClosePct":-25.42},{"price":0.0003385,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":128.3,"distanceFromLastClosePct":-28.89},{"price":0.00032,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":75.3,"distanceFromLastClosePct":-32.77},{"price":0.0004382,"kind":"fib","distanceFromLastClosePct":-7.94},{"price":0.00045,"kind":"fib","distanceFromLastClosePct":-5.46},{"price":0.0004618,"kind":"fib","distanceFromLastClosePct":-2.98}]}},{"key":"AIXBTUSDT|bottom","symbol":"AIXBTUSDT","kind":"bottom","probability":0.653,"movePct":7.83,"quoteVolume24h":429431.7,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.02121,"levelLabel":"support","chart":{"candles":[{"openTime":1791097200000,"open":0.02293,"high":0.02325,"low":0.02293,"close":0.02309},{"openTime":1791100800000,"open":0.02309,"high":0.02322,"low":0.02295,"close":0.02297},{"openTime":1791104400000,"open":0.02297,"high":0.02302,"low":0.0228,"close":0.02282},{"openTime":1791108000000,"open":0.0228,"high":0.02289,"low":0.0227,"close":0.02274},{"openTime":1791111600000,"open":0.02274,"high":0.02281,"low":0.02265,"close":0.02274},{"openTime":1791115200000,"open":0.02272,"high":0.02279,"low":0.02263,"close":0.02273},{"openTime":1791118800000,"open":0.02273,"high":0.02287,"low":0.0227,"close":0.02277},{"openTime":1791122400000,"open":0.02276,"high":0.02306,"low":0.02274,"close":0.02295},{"openTime":1791126000000,"open":0.02296,"high":0.02306,"low":0.02277,"close":0.02277},{"openTime":1791129600000,"open":0.02276,"high":0.02311,"low":0.02268,"close":0.02293},{"openTime":1791133200000,"open":0.02295,"high":0.0235,"low":0.02295,"close":0.02309},{"openTime":1791136800000,"open":0.02308,"high":0.02318,"low":0.02293,"close":0.02298},{"openTime":1791140400000,"open":0.02301,"high":0.0231,"low":0.02298,"close":0.02307},{"openTime":1791144000000,"open":0.02308,"high":0.02316,"low":0.02298,"close":0.02301},{"openTime":1791147600000,"open":0.023,"high":0.02313,"low":0.02295,"close":0.02299},{"openTime":1791151200000,"open":0.02299,"high":0.02318,"low":0.02299,"close":0.02307},{"openTime":1791154800000,"open":0.02308,"high":0.02314,"low":0.02304,"close":0.0231},{"openTime":1791158400000,"open":0.02309,"high":0.02329,"low":0.02307,"close":0.02329},{"openTime":1791162000000,"open":0.0233,"high":0.02347,"low":0.02329,"close":0.02341},{"openTime":1791165600000,"open":0.02343,"high":0.0235,"low":0.02328,"close":0.02331},{"openTime":1791169200000,"open":0.02329,"high":0.0236,"low":0.02321,"close":0.02329},{"openTime":1791172800000,"open":0.02327,"high":0.02328,"low":0.0228,"close":0.02302},{"openTime":1791176400000,"open":0.02301,"high":0.02341,"low":0.02301,"close":0.02325},{"openTime":1791180000000,"open":0.02325,"high":0.02348,"low":0.02322,"close":0.02343},{"openTime":1791183600000,"open":0.02345,"high":0.02361,"low":0.02337,"close":0.02357},{"openTime":1791187200000,"open":0.02357,"high":0.02362,"low":0.02342,"close":0.02349},{"openTime":1791190800000,"open":0.02349,"high":0.02358,"low":0.02317,"close":0.02334},{"openTime":1791194400000,"open":0.02334,"high":0.02356,"low":0.02321,"close":0.02337},{"openTime":1791198000000,"open":0.02337,"high":0.02342,"low":0.02325,"close":0.02332},{"openTime":1791201600000,"open":0.02331,"high":0.02345,"low":0.0232,"close":0.02322},{"openTime":1791205200000,"open":0.02322,"high":0.02336,"low":0.02308,"close":0.02314},{"openTime":1791208800000,"open":0.02315,"high":0.02334,"low":0.02274,"close":0.02283},{"openTime":1791212400000,"open":0.02287,"high":0.02298,"low":0.02279,"close":0.02285},{"openTime":1791216000000,"open":0.02282,"high":0.02285,"low":0.02266,"close":0.02278},{"openTime":1791219600000,"open":0.0228,"high":0.02284,"low":0.02259,"close":0.02282},{"openTime":1791223200000,"open":0.02282,"high":0.02294,"low":0.02282,"close":0.02292},{"openTime":1791226800000,"open":0.02292,"high":0.02307,"low":0.02286,"close":0.02301},{"openTime":1791230400000,"open":0.02301,"high":0.02319,"low":0.02298,"close":0.02318},{"openTime":1791234000000,"open":0.02316,"high":0.02323,"low":0.02312,"close":0.02318},{"openTime":1791237600000,"open":0.0232,"high":0.02327,"low":0.02311,"close":0.02317},{"openTime":1791241200000,"open":0.02317,"high":0.02317,"low":0.02304,"close":0.02313},{"openTime":1791244800000,"open":0.02313,"high":0.02336,"low":0.02288,"close":0.02294},{"openTime":1791248400000,"open":0.02293,"high":0.02301,"low":0.02275,"close":0.02278},{"openTime":1791252000000,"open":0.02276,"high":0.02278,"low":0.02242,"close":0.02242},{"openTime":1791255600000,"open":0.02245,"high":0.0225,"low":0.02225,"close":0.02236},{"openTime":1791259200000,"open":0.02233,"high":0.02253,"low":0.02227,"close":0.02251},{"openTime":1791262800000,"open":0.0225,"high":0.02256,"low":0.02239,"close":0.02249},{"openTime":1791266400000,"open":0.02249,"high":0.02256,"low":0.02234,"close":0.02255},{"openTime":1791270000000,"open":0.02254,"high":0.02279,"low":0.02249,"close":0.02279},{"openTime":1791273600000,"open":0.02276,"high":0.0229,"low":0.02263,"close":0.02273},{"openTime":1791277200000,"open":0.02274,"high":0.02276,"low":0.02248,"close":0.02272},{"openTime":1791280800000,"open":0.02272,"high":0.02299,"low":0.02269,"close":0.02297},{"openTime":1791284400000,"open":0.02296,"high":0.02313,"low":0.02291,"close":0.02312},{"openTime":1791288000000,"open":0.02309,"high":0.02309,"low":0.02291,"close":0.023},{"openTime":1791291600000,"open":0.023,"high":0.02306,"low":0.02291,"close":0.02291},{"openTime":1791295200000,"open":0.02292,"high":0.02313,"low":0.02287,"close":0.02308},{"openTime":1791298800000,"open":0.02309,"high":0.02325,"low":0.02292,"close":0.02293},{"openTime":1791302400000,"open":0.02295,"high":0.02295,"low":0.02262,"close":0.02265},{"openTime":1791306000000,"open":0.02267,"high":0.02277,"low":0.02258,"close":0.02271},{"openTime":1791309600000,"open":0.02271,"high":0.02279,"low":0.02257,"close":0.02261},{"openTime":1791313200000,"open":0.0226,"high":0.0226,"low":0.02237,"close":0.02245},{"openTime":1791316800000,"open":0.02242,"high":0.02255,"low":0.02233,"close":0.0224},{"openTime":1791320400000,"open":0.02238,"high":0.02238,"low":0.02207,"close":0.02214},{"openTime":1791324000000,"open":0.02216,"high":0.02225,"low":0.02203,"close":0.02218},{"openTime":1791327600000,"open":0.02217,"high":0.02232,"low":0.02216,"close":0.02229},{"openTime":1791331200000,"open":0.02228,"high":0.02238,"low":0.02217,"close":0.02227},{"openTime":1791334800000,"open":0.02227,"high":0.02227,"low":0.02155,"close":0.02156},{"openTime":1791338400000,"open":0.02158,"high":0.0216,"low":0.0205,"close":0.02091},{"openTime":1791342000000,"open":0.02091,"high":0.02102,"low":0.02084,"close":0.0209},{"openTime":1791345600000,"open":0.02088,"high":0.02091,"low":0.0207,"close":0.02074},{"openTime":1791349200000,"open":0.02074,"high":0.02093,"low":0.02074,"close":0.0209},{"openTime":1791352800000,"open":0.02089,"high":0.021,"low":0.02081,"close":0.02098},{"openTime":1791356400000,"open":0.02097,"high":0.02105,"low":0.02097,"close":0.02104},{"openTime":1791360000000,"open":0.02104,"high":0.02107,"low":0.02081,"close":0.02084},{"openTime":1791363600000,"open":0.02083,"high":0.02085,"low":0.02056,"close":0.02065},{"openTime":1791367200000,"open":0.02066,"high":0.02079,"low":0.02052,"close":0.02072},{"openTime":1791370800000,"open":0.02071,"high":0.02071,"low":0.02055,"close":0.02066},{"openTime":1791374400000,"open":0.02063,"high":0.02077,"low":0.0206,"close":0.02068},{"openTime":1791378000000,"open":0.02068,"high":0.02075,"low":0.0204,"close":0.02067},{"openTime":1791381600000,"open":0.02066,"high":0.02071,"low":0.02044,"close":0.02054},{"openTime":1791385200000,"open":0.02054,"high":0.02081,"low":0.02043,"close":0.02072},{"openTime":1791388800000,"open":0.02076,"high":0.02091,"low":0.02058,"close":0.02062},{"openTime":1791392400000,"open":0.02062,"high":0.0207,"low":0.02044,"close":0.02055},{"openTime":1791396000000,"open":0.02056,"high":0.02073,"low":0.02054,"close":0.02069},{"openTime":1791399600000,"open":0.02068,"high":0.02076,"low":0.02064,"close":0.02069},{"openTime":1791403200000,"open":0.02069,"high":0.0208,"low":0.02062,"close":0.02076},{"openTime":1791406800000,"open":0.02077,"high":0.0208,"low":0.02063,"close":0.02069},{"openTime":1791410400000,"open":0.0207,"high":0.02094,"low":0.0207,"close":0.02085},{"openTime":1791414000000,"open":0.02085,"high":0.02096,"low":0.02082,"close":0.0209},{"openTime":1791417600000,"open":0.0209,"high":0.02103,"low":0.02089,"close":0.02099},{"openTime":1791421200000,"open":0.02098,"high":0.0211,"low":0.02083,"close":0.02084},{"openTime":1791424800000,"open":0.02083,"high":0.02105,"low":0.02076,"close":0.02092},{"openTime":1791428400000,"open":0.02093,"high":0.02094,"low":0.02073,"close":0.02076},{"openTime":1791432000000,"open":0.02078,"high":0.02081,"low":0.02038,"close":0.0206},{"openTime":1791435600000,"open":0.02059,"high":0.02093,"low":0.02059,"close":0.02062},{"openTime":1791439200000,"open":0.02062,"high":0.02077,"low":0.02052,"close":0.02072},{"openTime":1791442800000,"open":0.02071,"high":0.02095,"low":0.02062,"close":0.02075},{"openTime":1791446400000,"open":0.02074,"high":0.02084,"low":0.02072,"close":0.02077},{"openTime":1791450000000,"open":0.02078,"high":0.02107,"low":0.02078,"close":0.02105},{"openTime":1791453600000,"open":0.02104,"high":0.02105,"low":0.02078,"close":0.02087},{"openTime":1791457200000,"open":0.02086,"high":0.02088,"low":0.02067,"close":0.02077},{"openTime":1791460800000,"open":0.02076,"high":0.02082,"low":0.02052,"close":0.02072},{"openTime":1791464400000,"open":0.02072,"high":0.02101,"low":0.02064,"close":0.02099},{"openTime":1791468000000,"open":0.02095,"high":0.02124,"low":0.0209,"close":0.02091},{"openTime":1791471600000,"open":0.0209,"high":0.0209,"low":0.01968,"close":0.01978},{"openTime":1791475200000,"open":0.01979,"high":0.02011,"low":0.01939,"close":0.01948},{"openTime":1791478800000,"open":0.01946,"high":0.01962,"low":0.01915,"close":0.0194},{"openTime":1791482400000,"open":0.01941,"high":0.02008,"low":0.01936,"close":0.02},{"openTime":1791486000000,"open":0.02,"high":0.02026,"low":0.01999,"close":0.02023},{"openTime":1791489600000,"open":0.02022,"high":0.02047,"low":0.02022,"close":0.02042},{"openTime":1791493200000,"open":0.02042,"high":0.02043,"low":0.02027,"close":0.02031},{"openTime":1791496800000,"open":0.02031,"high":0.02042,"low":0.02031,"close":0.02036},{"openTime":1791500400000,"open":0.02037,"high":0.0205,"low":0.02028,"close":0.02031},{"openTime":1791504000000,"open":0.02031,"high":0.0204,"low":0.02022,"close":0.0203},{"openTime":1791507600000,"open":0.02028,"high":0.0206,"low":0.02027,"close":0.02058},{"openTime":1791511200000,"open":0.0206,"high":0.02069,"low":0.02047,"close":0.02054},{"openTime":1791514800000,"open":0.02051,"high":0.02072,"low":0.02047,"close":0.0207},{"openTime":1791518400000,"open":0.0207,"high":0.02079,"low":0.02066,"close":0.0207},{"openTime":1791522000000,"open":0.02072,"high":0.02086,"low":0.02072,"close":0.02076},{"openTime":1791525600000,"open":0.02076,"high":0.021,"low":0.02076,"close":0.02094},{"openTime":1791529200000,"open":0.02094,"high":0.02097,"low":0.0208,"close":0.02082},{"openTime":1791532800000,"open":0.02082,"high":0.02082,"low":0.0207,"close":0.02076},{"openTime":1791536400000,"open":0.02076,"high":0.0208,"low":0.02068,"close":0.02077},{"openTime":1791540000000,"open":0.02074,"high":0.02078,"low":0.02039,"close":0.02042},{"openTime":1791543600000,"open":0.02045,"high":0.0207,"low":0.0204,"close":0.02058},{"openTime":1791547200000,"open":0.02056,"high":0.02056,"low":0.02034,"close":0.0204},{"openTime":1791550800000,"open":0.0204,"high":0.02048,"low":0.02022,"close":0.02035},{"openTime":1791554400000,"open":0.02028,"high":0.02049,"low":0.02021,"close":0.02042},{"openTime":1791558000000,"open":0.02042,"high":0.02059,"low":0.02027,"close":0.02059},{"openTime":1791561600000,"open":0.02055,"high":0.02076,"low":0.02053,"close":0.02064},{"openTime":1791565200000,"open":0.02066,"high":0.02087,"low":0.02057,"close":0.02084},{"openTime":1791568800000,"open":0.02084,"high":0.02086,"low":0.02058,"close":0.02059},{"openTime":1791572400000,"open":0.02061,"high":0.02068,"low":0.0205,"close":0.02056},{"openTime":1791576000000,"open":0.02056,"high":0.02074,"low":0.02055,"close":0.02072},{"openTime":1791579600000,"open":0.02072,"high":0.02094,"low":0.0207,"close":0.02091},{"openTime":1791583200000,"open":0.0209,"high":0.021,"low":0.02076,"close":0.02098},{"openTime":1791586800000,"open":0.02098,"high":0.02108,"low":0.02095,"close":0.02105},{"openTime":1791590400000,"open":0.02105,"high":0.02143,"low":0.02099,"close":0.02127},{"openTime":1791594000000,"open":0.02129,"high":0.0215,"low":0.02115,"close":0.0215},{"openTime":1791597600000,"open":0.02149,"high":0.02187,"low":0.02139,"close":0.02169},{"openTime":1791601200000,"open":0.0217,"high":0.02178,"low":0.02148,"close":0.02148},{"openTime":1791604800000,"open":0.0215,"high":0.02168,"low":0.02149,"close":0.02149},{"openTime":1791608400000,"open":0.02149,"high":0.0216,"low":0.02139,"close":0.02139},{"openTime":1791612000000,"open":0.0214,"high":0.02159,"low":0.02126,"close":0.02153},{"openTime":1791615600000,"open":0.02153,"high":0.02156,"low":0.02136,"close":0.02148},{"openTime":1791619200000,"open":0.02146,"high":0.02186,"low":0.02146,"close":0.02166},{"openTime":1791622800000,"open":0.02166,"high":0.02166,"low":0.02146,"close":0.02146},{"openTime":1791626400000,"open":0.02147,"high":0.02147,"low":0.02135,"close":0.02144},{"openTime":1791630000000,"open":0.02143,"high":0.02148,"low":0.02138,"close":0.02143},{"openTime":1791633600000,"open":0.02142,"high":0.02142,"low":0.0213,"close":0.02134},{"openTime":1791637200000,"open":0.02132,"high":0.02141,"low":0.02125,"close":0.02136},{"openTime":1791640800000,"open":0.02137,"high":0.02166,"low":0.02137,"close":0.02156},{"openTime":1791644400000,"open":0.02154,"high":0.02181,"low":0.02144,"close":0.02173},{"openTime":1791648000000,"open":0.02171,"high":0.02173,"low":0.02156,"close":0.02164},{"openTime":1791651600000,"open":0.02163,"high":0.02189,"low":0.02157,"close":0.02162},{"openTime":1791655200000,"open":0.02159,"high":0.02171,"low":0.02158,"close":0.02158},{"openTime":1791658800000,"open":0.02159,"high":0.02176,"low":0.02156,"close":0.02165},{"openTime":1791662400000,"open":0.02168,"high":0.02174,"low":0.02165,"close":0.0217},{"openTime":1791666000000,"open":0.0217,"high":0.02177,"low":0.02167,"close":0.02176},{"openTime":1791669600000,"open":0.02176,"high":0.02177,"low":0.02147,"close":0.02147},{"openTime":1791673200000,"open":0.02147,"high":0.02164,"low":0.02145,"close":0.02158},{"openTime":1791676800000,"open":0.02157,"high":0.02158,"low":0.02143,"close":0.02143},{"openTime":1791680400000,"open":0.02143,"high":0.02171,"low":0.02142,"close":0.02171},{"openTime":1791684000000,"open":0.02163,"high":0.02171,"low":0.02156,"close":0.02166},{"openTime":1791687600000,"open":0.02155,"high":0.02155,"low":0.02123,"close":0.02123},{"openTime":1791691200000,"open":0.02123,"high":0.02143,"low":0.02115,"close":0.02143},{"openTime":1791694800000,"open":0.02143,"high":0.02148,"low":0.02138,"close":0.02138},{"openTime":1791698400000,"open":0.02138,"high":0.02172,"low":0.02136,"close":0.02171},{"openTime":1791702000000,"open":0.02171,"high":0.02171,"low":0.02142,"close":0.02148},{"openTime":1791705600000,"open":0.02145,"high":0.02154,"low":0.02137,"close":0.02148},{"openTime":1791709200000,"open":0.02143,"high":0.02161,"low":0.02139,"close":0.02143},{"openTime":1791712800000,"open":0.0214,"high":0.0214,"low":0.02119,"close":0.02125},{"openTime":1791716400000,"open":0.02125,"high":0.02134,"low":0.02122,"close":0.02126},{"openTime":1791720000000,"open":0.02129,"high":0.02138,"low":0.02127,"close":0.02135},{"openTime":1791723600000,"open":0.02138,"high":0.02147,"low":0.02133,"close":0.0214},{"openTime":1791727200000,"open":0.0214,"high":0.0216,"low":0.02135,"close":0.02155},{"openTime":1791730800000,"open":0.02154,"high":0.0218,"low":0.02148,"close":0.0218},{"openTime":1791734400000,"open":0.02181,"high":0.02191,"low":0.02171,"close":0.02187},{"openTime":1791738000000,"open":0.02191,"high":0.02199,"low":0.02172,"close":0.02172},{"openTime":1791741600000,"open":0.02173,"high":0.02176,"low":0.02159,"close":0.02174},{"openTime":1791745200000,"open":0.02173,"high":0.02199,"low":0.02172,"close":0.02185},{"openTime":1791748800000,"open":0.02185,"high":0.02186,"low":0.02167,"close":0.02176},{"openTime":1791752400000,"open":0.02176,"high":0.02179,"low":0.02142,"close":0.02163},{"openTime":1791756000000,"open":0.02161,"high":0.02171,"low":0.02159,"close":0.0217},{"openTime":1791759600000,"open":0.0217,"high":0.02183,"low":0.02165,"close":0.02183},{"openTime":1791763200000,"open":0.0218,"high":0.02181,"low":0.0216,"close":0.02161},{"openTime":1791766800000,"open":0.02163,"high":0.0217,"low":0.02139,"close":0.02139},{"openTime":1791770400000,"open":0.02145,"high":0.02192,"low":0.02145,"close":0.0219},{"openTime":1791774000000,"open":0.02188,"high":0.02199,"low":0.02172,"close":0.02178},{"openTime":1791777600000,"open":0.02177,"high":0.022,"low":0.02165,"close":0.02195},{"openTime":1791781200000,"open":0.02195,"high":0.02204,"low":0.02179,"close":0.02184},{"openTime":1791784800000,"open":0.02185,"high":0.02186,"low":0.02177,"close":0.02177}],"levels":[{"price":0.02121,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":-2.57},{"price":0.02017,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":-7.35},{"price":0.019275,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-11.46},{"price":0.01793,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":-17.64},{"price":0.01706,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":55.3,"distanceFromLastClosePct":-21.64},{"price":0.01627,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":75.3,"distanceFromLastClosePct":-25.26},{"price":0.020881,"kind":"fib","distanceFromLastClosePct":-4.08},{"price":0.0214,"kind":"fib","distanceFromLastClosePct":-1.7},{"price":0.021919,"kind":"fib","distanceFromLastClosePct":0.69}]}},{"key":"TLMUSDT|bottom","symbol":"TLMUSDT","kind":"bottom","probability":0.6525,"movePct":9.36,"quoteVolume24h":254895.1,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0014025,"levelLabel":"support","chart":{"candles":[{"openTime":1791097200000,"open":0.001586,"high":0.001593,"low":0.00158,"close":0.00158},{"openTime":1791100800000,"open":0.00158,"high":0.001616,"low":0.001577,"close":0.001611},{"openTime":1791104400000,"open":0.001611,"high":0.001611,"low":0.001592,"close":0.001603},{"openTime":1791108000000,"open":0.001602,"high":0.001603,"low":0.001584,"close":0.001593},{"openTime":1791111600000,"open":0.001592,"high":0.001596,"low":0.001584,"close":0.001587},{"openTime":1791115200000,"open":0.001586,"high":0.00159,"low":0.001579,"close":0.001584},{"openTime":1791118800000,"open":0.001584,"high":0.001595,"low":0.001577,"close":0.001577},{"openTime":1791122400000,"open":0.001577,"high":0.001584,"low":0.001573,"close":0.001577},{"openTime":1791126000000,"open":0.001578,"high":0.001579,"low":0.00156,"close":0.001562},{"openTime":1791129600000,"open":0.00156,"high":0.001563,"low":0.001549,"close":0.001558},{"openTime":1791133200000,"open":0.001557,"high":0.00156,"low":0.001555,"close":0.001559},{"openTime":1791136800000,"open":0.001559,"high":0.001572,"low":0.001557,"close":0.001572},{"openTime":1791140400000,"open":0.001573,"high":0.001574,"low":0.001569,"close":0.00157},{"openTime":1791144000000,"open":0.001569,"high":0.001573,"low":0.001563,"close":0.001565},{"openTime":1791147600000,"open":0.001563,"high":0.00157,"low":0.001557,"close":0.001566},{"openTime":1791151200000,"open":0.001568,"high":0.001574,"low":0.00156,"close":0.001566},{"openTime":1791154800000,"open":0.001567,"high":0.001574,"low":0.001564,"close":0.001571},{"openTime":1791158400000,"open":0.001571,"high":0.001582,"low":0.001571,"close":0.001575},{"openTime":1791162000000,"open":0.001575,"high":0.001588,"low":0.001573,"close":0.001588},{"openTime":1791165600000,"open":0.001588,"high":0.001614,"low":0.001588,"close":0.001597},{"openTime":1791169200000,"open":0.001598,"high":0.001598,"low":0.001575,"close":0.001576},{"openTime":1791172800000,"open":0.001575,"high":0.001575,"low":0.00155,"close":0.001561},{"openTime":1791176400000,"open":0.00156,"high":0.001572,"low":0.001559,"close":0.001568},{"openTime":1791180000000,"open":0.001572,"high":0.001577,"low":0.001565,"close":0.001577},{"openTime":1791183600000,"open":0.001575,"high":0.001582,"low":0.001575,"close":0.001581},{"openTime":1791187200000,"open":0.001581,"high":0.001582,"low":0.001569,"close":0.001574},{"openTime":1791190800000,"open":0.001574,"high":0.001574,"low":0.001563,"close":0.00157},{"openTime":1791194400000,"open":0.001571,"high":0.001571,"low":0.00156,"close":0.001566},{"openTime":1791198000000,"open":0.001565,"high":0.00157,"low":0.001559,"close":0.001568},{"openTime":1791201600000,"open":0.001567,"high":0.001574,"low":0.001557,"close":0.001559},{"openTime":1791205200000,"open":0.00156,"high":0.001567,"low":0.001542,"close":0.001549},{"openTime":1791208800000,"open":0.00155,"high":0.00156,"low":0.001524,"close":0.001537},{"openTime":1791212400000,"open":0.001538,"high":0.001545,"low":0.001531,"close":0.001532},{"openTime":1791216000000,"open":0.001532,"high":0.001538,"low":0.001509,"close":0.001523},{"openTime":1791219600000,"open":0.001522,"high":0.001538,"low":0.001516,"close":0.001537},{"openTime":1791223200000,"open":0.001537,"high":0.001544,"low":0.001537,"close":0.001542},{"openTime":1791226800000,"open":0.001543,"high":0.001546,"low":0.001538,"close":0.001545},{"openTime":1791230400000,"open":0.001545,"high":0.001551,"low":0.001542,"close":0.001547},{"openTime":1791234000000,"open":0.001548,"high":0.001553,"low":0.001543,"close":0.001552},{"openTime":1791237600000,"open":0.001552,"high":0.001562,"low":0.001549,"close":0.00156},{"openTime":1791241200000,"open":0.001558,"high":0.001559,"low":0.001553,"close":0.001556},{"openTime":1791244800000,"open":0.001556,"high":0.001559,"low":0.001546,"close":0.001546},{"openTime":1791248400000,"open":0.001547,"high":0.001552,"low":0.001534,"close":0.00154},{"openTime":1791252000000,"open":0.00154,"high":0.00154,"low":0.001522,"close":0.001522},{"openTime":1791255600000,"open":0.001522,"high":0.001527,"low":0.001508,"close":0.001512},{"openTime":1791259200000,"open":0.001512,"high":0.001524,"low":0.001511,"close":0.001523},{"openTime":1791262800000,"open":0.001522,"high":0.001536,"low":0.001522,"close":0.001533},{"openTime":1791266400000,"open":0.001533,"high":0.00154,"low":0.001528,"close":0.001534},{"openTime":1791270000000,"open":0.001534,"high":0.001543,"low":0.001532,"close":0.001539},{"openTime":1791273600000,"open":0.001539,"high":0.001544,"low":0.001538,"close":0.00154},{"openTime":1791277200000,"open":0.001541,"high":0.001541,"low":0.001526,"close":0.001537},{"openTime":1791280800000,"open":0.001537,"high":0.001549,"low":0.001536,"close":0.001548},{"openTime":1791284400000,"open":0.001547,"high":0.001554,"low":0.001545,"close":0.00155},{"openTime":1791288000000,"open":0.001548,"high":0.001556,"low":0.001544,"close":0.001545},{"openTime":1791291600000,"open":0.001546,"high":0.001551,"low":0.001545,"close":0.00155},{"openTime":1791295200000,"open":0.00155,"high":0.001556,"low":0.001544,"close":0.001552},{"openTime":1791298800000,"open":0.001553,"high":0.001563,"low":0.00155,"close":0.001552},{"openTime":1791302400000,"open":0.00155,"high":0.001554,"low":0.001542,"close":0.001542},{"openTime":1791306000000,"open":0.001542,"high":0.001544,"low":0.001529,"close":0.001544},{"openTime":1791309600000,"open":0.001544,"high":0.001548,"low":0.001529,"close":0.001536},{"openTime":1791313200000,"open":0.001536,"high":0.001536,"low":0.001523,"close":0.001525},{"openTime":1791316800000,"open":0.001526,"high":0.001531,"low":0.001523,"close":0.001527},{"openTime":1791320400000,"open":0.001527,"high":0.001535,"low":0.001522,"close":0.001535},{"openTime":1791324000000,"open":0.001535,"high":0.001537,"low":0.001525,"close":0.001531},{"openTime":1791327600000,"open":0.001531,"high":0.001535,"low":0.00153,"close":0.001533},{"openTime":1791331200000,"open":0.001533,"high":0.001541,"low":0.001531,"close":0.001536},{"openTime":1791334800000,"open":0.001534,"high":0.001538,"low":0.001492,"close":0.001492},{"openTime":1791338400000,"open":0.001495,"high":0.001497,"low":0.001438,"close":0.00147},{"openTime":1791342000000,"open":0.00147,"high":0.001475,"low":0.001464,"close":0.001464},{"openTime":1791345600000,"open":0.001464,"high":0.001466,"low":0.001456,"close":0.001458},{"openTime":1791349200000,"open":0.00146,"high":0.001474,"low":0.00146,"close":0.001467},{"openTime":1791352800000,"open":0.001465,"high":0.001465,"low":0.001455,"close":0.00146},{"openTime":1791356400000,"open":0.001459,"high":0.001468,"low":0.001459,"close":0.001468},{"openTime":1791360000000,"open":0.001467,"high":0.001467,"low":0.00145,"close":0.00145},{"openTime":1791363600000,"open":0.00145,"high":0.00146,"low":0.001433,"close":0.001447},{"openTime":1791367200000,"open":0.001447,"high":0.001453,"low":0.001437,"close":0.001451},{"openTime":1791370800000,"open":0.001451,"high":0.001453,"low":0.001422,"close":0.001431},{"openTime":1791374400000,"open":0.00143,"high":0.001444,"low":0.00143,"close":0.001434},{"openTime":1791378000000,"open":0.001435,"high":0.001439,"low":0.001418,"close":0.001431},{"openTime":1791381600000,"open":0.00143,"high":0.001435,"low":0.001423,"close":0.001426},{"openTime":1791385200000,"open":0.001426,"high":0.001446,"low":0.00142,"close":0.001443},{"openTime":1791388800000,"open":0.001443,"high":0.001452,"low":0.001438,"close":0.001442},{"openTime":1791392400000,"open":0.001441,"high":0.001452,"low":0.001436,"close":0.001441},{"openTime":1791396000000,"open":0.00144,"high":0.00145,"low":0.001437,"close":0.001438},{"openTime":1791399600000,"open":0.001439,"high":0.001441,"low":0.001436,"close":0.001438},{"openTime":1791403200000,"open":0.001439,"high":0.001447,"low":0.001437,"close":0.001443},{"openTime":1791406800000,"open":0.001444,"high":0.001446,"low":0.001434,"close":0.001437},{"openTime":1791410400000,"open":0.001437,"high":0.001444,"low":0.001437,"close":0.001443},{"openTime":1791414000000,"open":0.001443,"high":0.001453,"low":0.001443,"close":0.001453},{"openTime":1791417600000,"open":0.001453,"high":0.001456,"low":0.00145,"close":0.001452},{"openTime":1791421200000,"open":0.001453,"high":0.001458,"low":0.001448,"close":0.00145},{"openTime":1791424800000,"open":0.001449,"high":0.001454,"low":0.001446,"close":0.001451},{"openTime":1791428400000,"open":0.001451,"high":0.001452,"low":0.001443,"close":0.001444},{"openTime":1791432000000,"open":0.001443,"high":0.001447,"low":0.001409,"close":0.001436},{"openTime":1791435600000,"open":0.001437,"high":0.001448,"low":0.00143,"close":0.001431},{"openTime":1791439200000,"open":0.001429,"high":0.00144,"low":0.001428,"close":0.00144},{"openTime":1791442800000,"open":0.00144,"high":0.001451,"low":0.001436,"close":0.001442},{"openTime":1791446400000,"open":0.001442,"high":0.001448,"low":0.001441,"close":0.001443},{"openTime":1791450000000,"open":0.001443,"high":0.00146,"low":0.001443,"close":0.001458},{"openTime":1791453600000,"open":0.001457,"high":0.001461,"low":0.001444,"close":0.001451},{"openTime":1791457200000,"open":0.001449,"high":0.001453,"low":0.001435,"close":0.001445},{"openTime":1791460800000,"open":0.001444,"high":0.001445,"low":0.001429,"close":0.001437},{"openTime":1791464400000,"open":0.001436,"high":0.001446,"low":0.001425,"close":0.001439},{"openTime":1791468000000,"open":0.001441,"high":0.001451,"low":0.001438,"close":0.00144},{"openTime":1791471600000,"open":0.001439,"high":0.001439,"low":0.001351,"close":0.001354},{"openTime":1791475200000,"open":0.001357,"high":0.001385,"low":0.001348,"close":0.001352},{"openTime":1791478800000,"open":0.001353,"high":0.001361,"low":0.001336,"close":0.001345},{"openTime":1791482400000,"open":0.001347,"high":0.001374,"low":0.001345,"close":0.001371},{"openTime":1791486000000,"open":0.001371,"high":0.001387,"low":0.00137,"close":0.001386},{"openTime":1791489600000,"open":0.001384,"high":0.001399,"low":0.001384,"close":0.001397},{"openTime":1791493200000,"open":0.001397,"high":0.001397,"low":0.001385,"close":0.001389},{"openTime":1791496800000,"open":0.001389,"high":0.001393,"low":0.001387,"close":0.001392},{"openTime":1791500400000,"open":0.001393,"high":0.001402,"low":0.001389,"close":0.001392},{"openTime":1791504000000,"open":0.001394,"high":0.001395,"low":0.001385,"close":0.001388},{"openTime":1791507600000,"open":0.001387,"high":0.001405,"low":0.001387,"close":0.001401},{"openTime":1791511200000,"open":0.001403,"high":0.001404,"low":0.001391,"close":0.001399},{"openTime":1791514800000,"open":0.001399,"high":0.001408,"low":0.001397,"close":0.001405},{"openTime":1791518400000,"open":0.001405,"high":0.001419,"low":0.001405,"close":0.00141},{"openTime":1791522000000,"open":0.001409,"high":0.001413,"low":0.001408,"close":0.001412},{"openTime":1791525600000,"open":0.001413,"high":0.001419,"low":0.001411,"close":0.001412},{"openTime":1791529200000,"open":0.001411,"high":0.001413,"low":0.001407,"close":0.001409},{"openTime":1791532800000,"open":0.00141,"high":0.00141,"low":0.001404,"close":0.001407},{"openTime":1791536400000,"open":0.001406,"high":0.001408,"low":0.001399,"close":0.001404},{"openTime":1791540000000,"open":0.001406,"high":0.001409,"low":0.001387,"close":0.00139},{"openTime":1791543600000,"open":0.001391,"high":0.001408,"low":0.00139,"close":0.0014},{"openTime":1791547200000,"open":0.0014,"high":0.0014,"low":0.001387,"close":0.00139},{"openTime":1791550800000,"open":0.001391,"high":0.001394,"low":0.001383,"close":0.001384},{"openTime":1791554400000,"open":0.001382,"high":0.001393,"low":0.001381,"close":0.001392},{"openTime":1791558000000,"open":0.00139,"high":0.0014,"low":0.001384,"close":0.001398},{"openTime":1791561600000,"open":0.001398,"high":0.001408,"low":0.001395,"close":0.001403},{"openTime":1791565200000,"open":0.001402,"high":0.001419,"low":0.0014,"close":0.001419},{"openTime":1791568800000,"open":0.001418,"high":0.001433,"low":0.001415,"close":0.001422},{"openTime":1791572400000,"open":0.001423,"high":0.001435,"low":0.001408,"close":0.001413},{"openTime":1791576000000,"open":0.001414,"high":0.001431,"low":0.00141,"close":0.001425},{"openTime":1791579600000,"open":0.001426,"high":0.001449,"low":0.001426,"close":0.001436},{"openTime":1791583200000,"open":0.001434,"high":0.001447,"low":0.001432,"close":0.001445},{"openTime":1791586800000,"open":0.001446,"high":0.00147,"low":0.001443,"close":0.001464},{"openTime":1791590400000,"open":0.001464,"high":0.001484,"low":0.001455,"close":0.00147},{"openTime":1791594000000,"open":0.001469,"high":0.001472,"low":0.00146,"close":0.001468},{"openTime":1791597600000,"open":0.001469,"high":0.001498,"low":0.001469,"close":0.001494},{"openTime":1791601200000,"open":0.001495,"high":0.00151,"low":0.001487,"close":0.001488},{"openTime":1791604800000,"open":0.001487,"high":0.001492,"low":0.001476,"close":0.001478},{"openTime":1791608400000,"open":0.001476,"high":0.001487,"low":0.00147,"close":0.001473},{"openTime":1791612000000,"open":0.001473,"high":0.001478,"low":0.001464,"close":0.001473},{"openTime":1791615600000,"open":0.001473,"high":0.001479,"low":0.001464,"close":0.001468},{"openTime":1791619200000,"open":0.001467,"high":0.001482,"low":0.001466,"close":0.001473},{"openTime":1791622800000,"open":0.001472,"high":0.001476,"low":0.001464,"close":0.00147},{"openTime":1791626400000,"open":0.001467,"high":0.001471,"low":0.001462,"close":0.001467},{"openTime":1791630000000,"open":0.001466,"high":0.001471,"low":0.001456,"close":0.001457},{"openTime":1791633600000,"open":0.001459,"high":0.001461,"low":0.001454,"close":0.001457},{"openTime":1791637200000,"open":0.001456,"high":0.001462,"low":0.001454,"close":0.001456},{"openTime":1791640800000,"open":0.001457,"high":0.001467,"low":0.001456,"close":0.001466},{"openTime":1791644400000,"open":0.001465,"high":0.001465,"low":0.001454,"close":0.00146},{"openTime":1791648000000,"open":0.001459,"high":0.001464,"low":0.001457,"close":0.001461},{"openTime":1791651600000,"open":0.001463,"high":0.001467,"low":0.001458,"close":0.001459},{"openTime":1791655200000,"open":0.001458,"high":0.001461,"low":0.001449,"close":0.001451},{"openTime":1791658800000,"open":0.001451,"high":0.00146,"low":0.001449,"close":0.001452},{"openTime":1791662400000,"open":0.001452,"high":0.001455,"low":0.00145,"close":0.00145},{"openTime":1791666000000,"open":0.001449,"high":0.001456,"low":0.001447,"close":0.001452},{"openTime":1791669600000,"open":0.001452,"high":0.001452,"low":0.001442,"close":0.001443},{"openTime":1791673200000,"open":0.001444,"high":0.001446,"low":0.001442,"close":0.001442},{"openTime":1791676800000,"open":0.001444,"high":0.001445,"low":0.001435,"close":0.001436},{"openTime":1791680400000,"open":0.001435,"high":0.001448,"low":0.001434,"close":0.001445},{"openTime":1791684000000,"open":0.001445,"high":0.001447,"low":0.00144,"close":0.001443},{"openTime":1791687600000,"open":0.001442,"high":0.001442,"low":0.001419,"close":0.00142},{"openTime":1791691200000,"open":0.001419,"high":0.00144,"low":0.001419,"close":0.001438},{"openTime":1791694800000,"open":0.001439,"high":0.001443,"low":0.001436,"close":0.001438},{"openTime":1791698400000,"open":0.001439,"high":0.001449,"low":0.001438,"close":0.001447},{"openTime":1791702000000,"open":0.001446,"high":0.001447,"low":0.001436,"close":0.001437},{"openTime":1791705600000,"open":0.001437,"high":0.00144,"low":0.001431,"close":0.001432},{"openTime":1791709200000,"open":0.001431,"high":0.001435,"low":0.001424,"close":0.001426},{"openTime":1791712800000,"open":0.001426,"high":0.001432,"low":0.001422,"close":0.001424},{"openTime":1791716400000,"open":0.001423,"high":0.001427,"low":0.001422,"close":0.001423},{"openTime":1791720000000,"open":0.001423,"high":0.001431,"low":0.001422,"close":0.001431},{"openTime":1791723600000,"open":0.00143,"high":0.001433,"low":0.001426,"close":0.001426},{"openTime":1791727200000,"open":0.001426,"high":0.00144,"low":0.001425,"close":0.001439},{"openTime":1791730800000,"open":0.001439,"high":0.001447,"low":0.001435,"close":0.001447},{"openTime":1791734400000,"open":0.001447,"high":0.00146,"low":0.001447,"close":0.001452},{"openTime":1791738000000,"open":0.001449,"high":0.001449,"low":0.001437,"close":0.001442},{"openTime":1791741600000,"open":0.001439,"high":0.001441,"low":0.001432,"close":0.001436},{"openTime":1791745200000,"open":0.001436,"high":0.001437,"low":0.001434,"close":0.001437},{"openTime":1791748800000,"open":0.001438,"high":0.00144,"low":0.001432,"close":0.001436},{"openTime":1791752400000,"open":0.001436,"high":0.001436,"low":0.001421,"close":0.001426},{"openTime":1791756000000,"open":0.001426,"high":0.001432,"low":0.001426,"close":0.00143},{"openTime":1791759600000,"open":0.00143,"high":0.001438,"low":0.00143,"close":0.001436},{"openTime":1791763200000,"open":0.001435,"high":0.001441,"low":0.001435,"close":0.001436},{"openTime":1791766800000,"open":0.001439,"high":0.001441,"low":0.001427,"close":0.001431},{"openTime":1791770400000,"open":0.001433,"high":0.001445,"low":0.001431,"close":0.001442},{"openTime":1791774000000,"open":0.001442,"high":0.001442,"low":0.00143,"close":0.001433},{"openTime":1791777600000,"open":0.001432,"high":0.001449,"low":0.001426,"close":0.001445},{"openTime":1791781200000,"open":0.001447,"high":0.001449,"low":0.001437,"close":0.00144},{"openTime":1791784800000,"open":0.00144,"high":0.00144,"low":0.001434,"close":0.001434}],"levels":[{"price":0.0014025,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":-2.2},{"price":0.001305,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-9},{"price":0.000926,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":116.3,"distanceFromLastClosePct":-35.43},{"price":0.000857,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":108.3,"distanceFromLastClosePct":-40.24},{"price":0.0008,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":103.3,"distanceFromLastClosePct":-44.21},{"price":0.0014146,"kind":"fib","distanceFromLastClosePct":-1.35},{"price":0.00145,"kind":"fib","distanceFromLastClosePct":1.12},{"price":0.0014854,"kind":"fib","distanceFromLastClosePct":3.58}]}},{"key":"SCRUSDT|bottom","symbol":"SCRUSDT","kind":"bottom","probability":0.6517,"movePct":24.97,"quoteVolume24h":359588.9,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.02388,"levelLabel":"support","chart":{"candles":[{"openTime":1791097200000,"open":0.02546,"high":0.02551,"low":0.02511,"close":0.02521},{"openTime":1791100800000,"open":0.02522,"high":0.02546,"low":0.02513,"close":0.02521},{"openTime":1791104400000,"open":0.0252,"high":0.02569,"low":0.02503,"close":0.02531},{"openTime":1791108000000,"open":0.02534,"high":0.02539,"low":0.02487,"close":0.02503},{"openTime":1791111600000,"open":0.02502,"high":0.02527,"low":0.02487,"close":0.025},{"openTime":1791115200000,"open":0.02499,"high":0.02531,"low":0.02494,"close":0.02525},{"openTime":1791118800000,"open":0.02522,"high":0.02562,"low":0.02521,"close":0.0254},{"openTime":1791122400000,"open":0.02541,"high":0.0257,"low":0.02515,"close":0.0252},{"openTime":1791126000000,"open":0.02521,"high":0.02525,"low":0.02497,"close":0.0251},{"openTime":1791129600000,"open":0.0251,"high":0.0266,"low":0.02499,"close":0.02594},{"openTime":1791133200000,"open":0.02593,"high":0.02637,"low":0.0254,"close":0.02624},{"openTime":1791136800000,"open":0.02624,"high":0.02646,"low":0.02568,"close":0.02636},{"openTime":1791140400000,"open":0.02636,"high":0.02688,"low":0.02593,"close":0.02651},{"openTime":1791144000000,"open":0.0265,"high":0.02775,"low":0.02644,"close":0.02712},{"openTime":1791147600000,"open":0.02705,"high":0.02975,"low":0.02695,"close":0.02742},{"openTime":1791151200000,"open":0.02745,"high":0.02859,"low":0.02738,"close":0.02814},{"openTime":1791154800000,"open":0.02811,"high":0.0282,"low":0.02709,"close":0.02748},{"openTime":1791158400000,"open":0.02753,"high":0.02991,"low":0.02744,"close":0.02821},{"openTime":1791162000000,"open":0.02824,"high":0.02992,"low":0.02772,"close":0.02957},{"openTime":1791165600000,"open":0.02948,"high":0.03042,"low":0.02807,"close":0.02812},{"openTime":1791169200000,"open":0.0281,"high":0.03043,"low":0.02751,"close":0.02936},{"openTime":1791172800000,"open":0.02934,"high":0.03041,"low":0.02875,"close":0.02888},{"openTime":1791176400000,"open":0.02893,"high":0.02894,"low":0.02806,"close":0.0287},{"openTime":1791180000000,"open":0.02871,"high":0.02939,"low":0.02776,"close":0.02884},{"openTime":1791183600000,"open":0.02886,"high":0.0303,"low":0.0282,"close":0.03005},{"openTime":1791187200000,"open":0.03005,"high":0.03032,"low":0.02914,"close":0.02947},{"openTime":1791190800000,"open":0.02948,"high":0.03145,"low":0.02872,"close":0.03098},{"openTime":1791194400000,"open":0.03094,"high":0.03276,"low":0.03004,"close":0.03098},{"openTime":1791198000000,"open":0.03094,"high":0.0316,"low":0.02999,"close":0.03034},{"openTime":1791201600000,"open":0.03031,"high":0.03115,"low":0.02925,"close":0.03002},{"openTime":1791205200000,"open":0.03005,"high":0.03033,"low":0.02835,"close":0.02858},{"openTime":1791208800000,"open":0.02856,"high":0.02931,"low":0.02809,"close":0.02872},{"openTime":1791212400000,"open":0.02872,"high":0.02945,"low":0.02849,"close":0.02904},{"openTime":1791216000000,"open":0.02899,"high":0.02899,"low":0.02742,"close":0.02809},{"openTime":1791219600000,"open":0.02811,"high":0.02813,"low":0.0277,"close":0.02809},{"openTime":1791223200000,"open":0.0281,"high":0.02815,"low":0.02762,"close":0.02778},{"openTime":1791226800000,"open":0.02778,"high":0.02806,"low":0.0277,"close":0.02786},{"openTime":1791230400000,"open":0.02786,"high":0.02786,"low":0.02723,"close":0.02771},{"openTime":1791234000000,"open":0.02771,"high":0.02805,"low":0.02765,"close":0.02798},{"openTime":1791237600000,"open":0.02797,"high":0.02804,"low":0.02779,"close":0.02784},{"openTime":1791241200000,"open":0.02783,"high":0.02798,"low":0.0277,"close":0.0278},{"openTime":1791244800000,"open":0.02782,"high":0.02784,"low":0.02727,"close":0.02747},{"openTime":1791248400000,"open":0.02747,"high":0.02771,"low":0.02699,"close":0.02724},{"openTime":1791252000000,"open":0.02722,"high":0.02729,"low":0.0268,"close":0.02699},{"openTime":1791255600000,"open":0.02699,"high":0.02707,"low":0.0266,"close":0.02663},{"openTime":1791259200000,"open":0.02663,"high":0.02713,"low":0.02661,"close":0.02703},{"openTime":1791262800000,"open":0.02705,"high":0.0271,"low":0.02657,"close":0.02661},{"openTime":1791266400000,"open":0.0266,"high":0.02695,"low":0.02638,"close":0.02684},{"openTime":1791270000000,"open":0.02686,"high":0.02703,"low":0.02672,"close":0.02697},{"openTime":1791273600000,"open":0.02696,"high":0.02718,"low":0.02668,"close":0.02676},{"openTime":1791277200000,"open":0.02676,"high":0.02682,"low":0.02641,"close":0.02677},{"openTime":1791280800000,"open":0.02675,"high":0.02742,"low":0.0267,"close":0.02738},{"openTime":1791284400000,"open":0.02737,"high":0.02755,"low":0.02707,"close":0.02723},{"openTime":1791288000000,"open":0.02725,"high":0.02751,"low":0.02717,"close":0.02733},{"openTime":1791291600000,"open":0.02735,"high":0.02787,"low":0.02735,"close":0.02785},{"openTime":1791295200000,"open":0.02785,"high":0.02825,"low":0.02755,"close":0.02802},{"openTime":1791298800000,"open":0.02804,"high":0.02854,"low":0.028,"close":0.02834},{"openTime":1791302400000,"open":0.02832,"high":0.02832,"low":0.0275,"close":0.02809},{"openTime":1791306000000,"open":0.02807,"high":0.02808,"low":0.02724,"close":0.02728},{"openTime":1791309600000,"open":0.02729,"high":0.02749,"low":0.02711,"close":0.02722},{"openTime":1791313200000,"open":0.02722,"high":0.02722,"low":0.02653,"close":0.02677},{"openTime":1791316800000,"open":0.02677,"high":0.02698,"low":0.02672,"close":0.02686},{"openTime":1791320400000,"open":0.02686,"high":0.02687,"low":0.02644,"close":0.02659},{"openTime":1791324000000,"open":0.02657,"high":0.02667,"low":0.02623,"close":0.02634},{"openTime":1791327600000,"open":0.02635,"high":0.02644,"low":0.02629,"close":0.02639},{"openTime":1791331200000,"open":0.02638,"high":0.02664,"low":0.02631,"close":0.02639},{"openTime":1791334800000,"open":0.02638,"high":0.0265,"low":0.02594,"close":0.026},{"openTime":1791338400000,"open":0.026,"high":0.026,"low":0.02438,"close":0.02503},{"openTime":1791342000000,"open":0.02503,"high":0.02537,"low":0.02477,"close":0.02491},{"openTime":1791345600000,"open":0.02491,"high":0.02499,"low":0.02444,"close":0.02484},{"openTime":1791349200000,"open":0.02483,"high":0.0254,"low":0.02475,"close":0.02517},{"openTime":1791352800000,"open":0.02517,"high":0.02604,"low":0.02509,"close":0.02584},{"openTime":1791356400000,"open":0.02584,"high":0.02585,"low":0.02539,"close":0.02583},{"openTime":1791360000000,"open":0.02588,"high":0.02642,"low":0.02554,"close":0.02605},{"openTime":1791363600000,"open":0.02605,"high":0.02612,"low":0.02521,"close":0.0254},{"openTime":1791367200000,"open":0.0254,"high":0.02562,"low":0.02514,"close":0.02536},{"openTime":1791370800000,"open":0.02536,"high":0.02559,"low":0.02527,"close":0.02555},{"openTime":1791374400000,"open":0.02555,"high":0.02581,"low":0.02531,"close":0.02544},{"openTime":1791378000000,"open":0.02544,"high":0.02558,"low":0.02465,"close":0.02494},{"openTime":1791381600000,"open":0.02493,"high":0.02501,"low":0.02451,"close":0.02476},{"openTime":1791385200000,"open":0.02479,"high":0.02513,"low":0.02452,"close":0.02512},{"openTime":1791388800000,"open":0.0251,"high":0.02514,"low":0.02463,"close":0.02465},{"openTime":1791392400000,"open":0.02463,"high":0.02487,"low":0.02433,"close":0.02448},{"openTime":1791396000000,"open":0.02447,"high":0.02466,"low":0.0243,"close":0.02431},{"openTime":1791399600000,"open":0.02433,"high":0.02439,"low":0.0241,"close":0.02428},{"openTime":1791403200000,"open":0.02429,"high":0.02458,"low":0.02428,"close":0.02448},{"openTime":1791406800000,"open":0.02446,"high":0.02449,"low":0.02414,"close":0.02424},{"openTime":1791410400000,"open":0.02426,"high":0.0246,"low":0.02426,"close":0.02453},{"openTime":1791414000000,"open":0.02451,"high":0.0249,"low":0.0245,"close":0.02486},{"openTime":1791417600000,"open":0.02486,"high":0.02502,"low":0.02466,"close":0.0247},{"openTime":1791421200000,"open":0.02471,"high":0.02481,"low":0.02446,"close":0.02447},{"openTime":1791424800000,"open":0.02447,"high":0.02459,"low":0.02439,"close":0.02447},{"openTime":1791428400000,"open":0.02449,"high":0.02472,"low":0.02436,"close":0.02451},{"openTime":1791432000000,"open":0.02451,"high":0.02501,"low":0.02414,"close":0.02485},{"openTime":1791435600000,"open":0.02485,"high":0.02531,"low":0.02482,"close":0.02489},{"openTime":1791439200000,"open":0.02487,"high":0.02519,"low":0.02467,"close":0.02495},{"openTime":1791442800000,"open":0.02494,"high":0.02504,"low":0.02448,"close":0.02456},{"openTime":1791446400000,"open":0.02456,"high":0.02459,"low":0.02438,"close":0.0244},{"openTime":1791450000000,"open":0.0244,"high":0.02473,"low":0.0244,"close":0.02463},{"openTime":1791453600000,"open":0.02464,"high":0.02503,"low":0.02453,"close":0.02503},{"openTime":1791457200000,"open":0.02503,"high":0.02546,"low":0.02462,"close":0.02537},{"openTime":1791460800000,"open":0.02539,"high":0.02569,"low":0.02506,"close":0.02544},{"openTime":1791464400000,"open":0.02547,"high":0.02618,"low":0.02535,"close":0.02568},{"openTime":1791468000000,"open":0.02567,"high":0.02622,"low":0.02554,"close":0.02578},{"openTime":1791471600000,"open":0.02577,"high":0.0259,"low":0.02443,"close":0.02447},{"openTime":1791475200000,"open":0.02446,"high":0.02484,"low":0.02388,"close":0.02439},{"openTime":1791478800000,"open":0.02438,"high":0.02847,"low":0.02421,"close":0.02652},{"openTime":1791482400000,"open":0.02653,"high":0.02661,"low":0.02491,"close":0.02539},{"openTime":1791486000000,"open":0.02542,"high":0.02554,"low":0.02499,"close":0.02525},{"openTime":1791489600000,"open":0.02525,"high":0.0264,"low":0.02524,"close":0.02599},{"openTime":1791493200000,"open":0.02597,"high":0.02678,"low":0.0258,"close":0.0262},{"openTime":1791496800000,"open":0.02618,"high":0.02713,"low":0.02611,"close":0.02696},{"openTime":1791500400000,"open":0.02695,"high":0.02751,"low":0.02689,"close":0.02717},{"openTime":1791504000000,"open":0.02721,"high":0.02765,"low":0.02633,"close":0.02645},{"openTime":1791507600000,"open":0.02647,"high":0.02689,"low":0.02642,"close":0.02667},{"openTime":1791511200000,"open":0.02666,"high":0.02681,"low":0.02629,"close":0.0265},{"openTime":1791514800000,"open":0.02651,"high":0.02683,"low":0.02588,"close":0.02664},{"openTime":1791518400000,"open":0.02664,"high":0.02719,"low":0.02611,"close":0.02627},{"openTime":1791522000000,"open":0.02626,"high":0.02649,"low":0.02589,"close":0.02625},{"openTime":1791525600000,"open":0.02627,"high":0.02697,"low":0.02625,"close":0.02633},{"openTime":1791529200000,"open":0.02631,"high":0.02668,"low":0.02578,"close":0.02586},{"openTime":1791532800000,"open":0.02586,"high":0.02625,"low":0.02564,"close":0.02596},{"openTime":1791536400000,"open":0.02594,"high":0.02636,"low":0.02588,"close":0.02622},{"openTime":1791540000000,"open":0.02622,"high":0.02651,"low":0.02567,"close":0.02567},{"openTime":1791543600000,"open":0.02566,"high":0.02608,"low":0.02551,"close":0.0259},{"openTime":1791547200000,"open":0.0259,"high":0.02593,"low":0.02559,"close":0.02575},{"openTime":1791550800000,"open":0.02578,"high":0.02615,"low":0.02578,"close":0.02603},{"openTime":1791554400000,"open":0.02603,"high":0.0265,"low":0.0259,"close":0.02633},{"openTime":1791558000000,"open":0.02632,"high":0.02633,"low":0.02577,"close":0.02625},{"openTime":1791561600000,"open":0.02623,"high":0.02638,"low":0.02611,"close":0.02617},{"openTime":1791565200000,"open":0.02616,"high":0.02642,"low":0.02599,"close":0.02607},{"openTime":1791568800000,"open":0.02605,"high":0.02621,"low":0.02582,"close":0.02585},{"openTime":1791572400000,"open":0.02585,"high":0.02597,"low":0.02558,"close":0.02569},{"openTime":1791576000000,"open":0.02571,"high":0.02589,"low":0.0256,"close":0.0257},{"openTime":1791579600000,"open":0.0257,"high":0.02578,"low":0.02539,"close":0.02559},{"openTime":1791583200000,"open":0.02557,"high":0.02568,"low":0.02538,"close":0.02564},{"openTime":1791586800000,"open":0.02565,"high":0.02603,"low":0.02556,"close":0.02594},{"openTime":1791590400000,"open":0.02593,"high":0.0262,"low":0.02593,"close":0.02613},{"openTime":1791594000000,"open":0.02611,"high":0.02636,"low":0.02597,"close":0.02613},{"openTime":1791597600000,"open":0.02613,"high":0.02622,"low":0.02594,"close":0.02608},{"openTime":1791601200000,"open":0.02609,"high":0.02621,"low":0.02586,"close":0.02586},{"openTime":1791604800000,"open":0.02586,"high":0.02628,"low":0.02581,"close":0.02604},{"openTime":1791608400000,"open":0.02604,"high":0.02614,"low":0.02588,"close":0.026},{"openTime":1791612000000,"open":0.026,"high":0.02601,"low":0.02554,"close":0.02561},{"openTime":1791615600000,"open":0.02564,"high":0.02579,"low":0.0252,"close":0.02532},{"openTime":1791619200000,"open":0.02532,"high":0.02555,"low":0.02528,"close":0.02536},{"openTime":1791622800000,"open":0.02536,"high":0.02554,"low":0.02532,"close":0.02546},{"openTime":1791626400000,"open":0.02544,"high":0.02559,"low":0.02538,"close":0.02556},{"openTime":1791630000000,"open":0.02558,"high":0.02575,"low":0.02556,"close":0.0257},{"openTime":1791633600000,"open":0.0257,"high":0.02573,"low":0.02558,"close":0.0256},{"openTime":1791637200000,"open":0.02558,"high":0.02563,"low":0.02546,"close":0.02555},{"openTime":1791640800000,"open":0.02557,"high":0.02579,"low":0.02557,"close":0.02565},{"openTime":1791644400000,"open":0.02564,"high":0.02564,"low":0.02537,"close":0.02547},{"openTime":1791648000000,"open":0.02549,"high":0.02573,"low":0.02539,"close":0.02565},{"openTime":1791651600000,"open":0.02564,"high":0.02569,"low":0.02549,"close":0.02553},{"openTime":1791655200000,"open":0.02554,"high":0.02568,"low":0.02552,"close":0.02566},{"openTime":1791658800000,"open":0.02571,"high":0.02576,"low":0.02532,"close":0.02542},{"openTime":1791662400000,"open":0.02541,"high":0.02554,"low":0.02538,"close":0.02542},{"openTime":1791666000000,"open":0.02542,"high":0.02566,"low":0.02542,"close":0.02562},{"openTime":1791669600000,"open":0.02562,"high":0.02567,"low":0.02549,"close":0.02555},{"openTime":1791673200000,"open":0.02556,"high":0.02577,"low":0.02556,"close":0.02572},{"openTime":1791676800000,"open":0.02572,"high":0.02594,"low":0.02561,"close":0.02584},{"openTime":1791680400000,"open":0.02584,"high":0.02588,"low":0.02562,"close":0.02578},{"openTime":1791684000000,"open":0.02579,"high":0.02584,"low":0.02554,"close":0.02572},{"openTime":1791687600000,"open":0.02571,"high":0.02581,"low":0.02503,"close":0.02505},{"openTime":1791691200000,"open":0.02507,"high":0.02542,"low":0.02497,"close":0.0254},{"openTime":1791694800000,"open":0.02541,"high":0.02565,"low":0.02537,"close":0.02554},{"openTime":1791698400000,"open":0.02557,"high":0.02579,"low":0.02556,"close":0.02567},{"openTime":1791702000000,"open":0.02567,"high":0.02569,"low":0.02543,"close":0.02565},{"openTime":1791705600000,"open":0.02563,"high":0.02563,"low":0.02528,"close":0.02553},{"openTime":1791709200000,"open":0.02551,"high":0.02556,"low":0.02541,"close":0.02551},{"openTime":1791712800000,"open":0.02551,"high":0.02558,"low":0.02526,"close":0.02526},{"openTime":1791716400000,"open":0.02527,"high":0.02536,"low":0.02525,"close":0.02533},{"openTime":1791720000000,"open":0.02532,"high":0.02554,"low":0.02521,"close":0.02547},{"openTime":1791723600000,"open":0.02548,"high":0.02549,"low":0.02524,"close":0.02525},{"openTime":1791727200000,"open":0.02524,"high":0.02536,"low":0.02507,"close":0.0253},{"openTime":1791730800000,"open":0.0253,"high":0.02564,"low":0.02521,"close":0.0256},{"openTime":1791734400000,"open":0.02558,"high":0.02564,"low":0.02549,"close":0.02558},{"openTime":1791738000000,"open":0.02554,"high":0.0256,"low":0.02547,"close":0.02548},{"openTime":1791741600000,"open":0.02547,"high":0.02552,"low":0.02532,"close":0.02551},{"openTime":1791745200000,"open":0.02552,"high":0.02553,"low":0.02535,"close":0.02544},{"openTime":1791748800000,"open":0.02543,"high":0.0255,"low":0.02526,"close":0.02536},{"openTime":1791752400000,"open":0.02537,"high":0.02538,"low":0.02497,"close":0.02502},{"openTime":1791756000000,"open":0.02502,"high":0.02516,"low":0.02485,"close":0.02516},{"openTime":1791759600000,"open":0.02517,"high":0.02543,"low":0.02517,"close":0.02538},{"openTime":1791763200000,"open":0.02538,"high":0.0255,"low":0.02517,"close":0.02522},{"openTime":1791766800000,"open":0.02521,"high":0.02539,"low":0.02497,"close":0.02506},{"openTime":1791770400000,"open":0.02505,"high":0.02528,"low":0.02503,"close":0.0252},{"openTime":1791774000000,"open":0.02516,"high":0.02522,"low":0.02503,"close":0.02507},{"openTime":1791777600000,"open":0.02505,"high":0.0251,"low":0.0249,"close":0.02495},{"openTime":1791781200000,"open":0.02496,"high":0.02504,"low":0.0246,"close":0.02469},{"openTime":1791784800000,"open":0.02464,"high":0.02468,"low":0.02457,"close":0.02458}],"levels":[{"price":0.02388,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-2.85},{"price":0.023,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":-6.43},{"price":0.02206,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":84.3,"distanceFromLastClosePct":-10.25},{"price":0.021,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":-14.56},{"price":0.02031,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":-17.37},{"price":0.01939,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":55.3,"distanceFromLastClosePct":-21.11},{"price":0.018615,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":33.3,"distanceFromLastClosePct":-24.27},{"price":0.0273,"kind":"fib","distanceFromLastClosePct":11.07},{"price":0.02835,"kind":"fib","distanceFromLastClosePct":15.34},{"price":0.0294,"kind":"fib","distanceFromLastClosePct":19.61}]}},{"key":"ZENUSDT|bottom","symbol":"ZENUSDT","kind":"bottom","probability":0.651,"movePct":8.92,"quoteVolume24h":2308082.39,"consolidating":true,"nearLevels":1,"nearestLevelPrice":6.52,"levelLabel":"support","chart":{"candles":[{"openTime":1791097200000,"open":7.027,"high":7.036,"low":6.991,"close":7.026},{"openTime":1791100800000,"open":7.023,"high":7.054,"low":6.983,"close":6.992},{"openTime":1791104400000,"open":6.992,"high":7.017,"low":6.973,"close":6.982},{"openTime":1791108000000,"open":6.98,"high":7.014,"low":6.957,"close":6.96},{"openTime":1791111600000,"open":6.961,"high":6.981,"low":6.948,"close":6.975},{"openTime":1791115200000,"open":6.977,"high":6.987,"low":6.932,"close":6.958},{"openTime":1791118800000,"open":6.96,"high":6.972,"low":6.949,"close":6.964},{"openTime":1791122400000,"open":6.964,"high":7.011,"low":6.939,"close":6.991},{"openTime":1791126000000,"open":6.992,"high":7.013,"low":6.962,"close":6.965},{"openTime":1791129600000,"open":6.963,"high":7.017,"low":6.946,"close":7.001},{"openTime":1791133200000,"open":7.002,"high":7.024,"low":6.969,"close":6.975},{"openTime":1791136800000,"open":6.975,"high":7.02,"low":6.959,"close":7.008},{"openTime":1791140400000,"open":7.011,"high":7.032,"low":6.99,"close":7.002},{"openTime":1791144000000,"open":7.002,"high":7.042,"low":6.989,"close":7.02},{"openTime":1791147600000,"open":7.019,"high":7.054,"low":6.998,"close":7.005},{"openTime":1791151200000,"open":7.009,"high":7.106,"low":7.009,"close":7.067},{"openTime":1791154800000,"open":7.069,"high":7.107,"low":7.064,"close":7.094},{"openTime":1791158400000,"open":7.093,"high":7.119,"low":7.054,"close":7.102},{"openTime":1791162000000,"open":7.1,"high":7.135,"low":7.07,"close":7.081},{"openTime":1791165600000,"open":7.081,"high":7.157,"low":7.081,"close":7.101},{"openTime":1791169200000,"open":7.1,"high":7.103,"low":7.042,"close":7.066},{"openTime":1791172800000,"open":7.065,"high":7.07,"low":6.96,"close":6.981},{"openTime":1791176400000,"open":6.982,"high":7.049,"low":6.974,"close":7.035},{"openTime":1791180000000,"open":7.035,"high":7.151,"low":7.035,"close":7.129},{"openTime":1791183600000,"open":7.128,"high":7.186,"low":7.101,"close":7.171},{"openTime":1791187200000,"open":7.166,"high":7.22,"low":7.126,"close":7.154},{"openTime":1791190800000,"open":7.154,"high":7.176,"low":7.105,"close":7.122},{"openTime":1791194400000,"open":7.12,"high":7.125,"low":7.068,"close":7.1},{"openTime":1791198000000,"open":7.101,"high":7.134,"low":7.075,"close":7.118},{"openTime":1791201600000,"open":7.117,"high":7.121,"low":7.061,"close":7.075},{"openTime":1791205200000,"open":7.077,"high":7.12,"low":7.023,"close":7.065},{"openTime":1791208800000,"open":7.063,"high":7.117,"low":6.891,"close":6.927},{"openTime":1791212400000,"open":6.93,"high":6.974,"low":6.88,"close":6.901},{"openTime":1791216000000,"open":6.902,"high":6.912,"low":6.809,"close":6.885},{"openTime":1791219600000,"open":6.883,"high":6.958,"low":6.87,"close":6.946},{"openTime":1791223200000,"open":6.948,"high":6.988,"low":6.948,"close":6.981},{"openTime":1791226800000,"open":6.984,"high":7.058,"low":6.973,"close":7.058},{"openTime":1791230400000,"open":7.058,"high":7.155,"low":7.05,"close":7.138},{"openTime":1791234000000,"open":7.137,"high":7.173,"low":7.114,"close":7.148},{"openTime":1791237600000,"open":7.147,"high":7.21,"low":7.114,"close":7.124},{"openTime":1791241200000,"open":7.125,"high":7.132,"low":7.071,"close":7.095},{"openTime":1791244800000,"open":7.094,"high":7.132,"low":7.083,"close":7.099},{"openTime":1791248400000,"open":7.101,"high":7.125,"low":7.008,"close":7.046},{"openTime":1791252000000,"open":7.046,"high":7.046,"low":6.984,"close":7.011},{"openTime":1791255600000,"open":7.011,"high":7.045,"low":6.963,"close":6.981},{"openTime":1791259200000,"open":6.984,"high":7.043,"low":6.981,"close":7.001},{"openTime":1791262800000,"open":7.001,"high":7.019,"low":6.939,"close":6.955},{"openTime":1791266400000,"open":6.953,"high":6.953,"low":6.888,"close":6.92},{"openTime":1791270000000,"open":6.92,"high":6.951,"low":6.891,"close":6.948},{"openTime":1791273600000,"open":6.947,"high":7.018,"low":6.947,"close":7.014},{"openTime":1791277200000,"open":7.016,"high":7.117,"low":6.985,"close":7.08},{"openTime":1791280800000,"open":7.079,"high":7.154,"low":7.067,"close":7.138},{"openTime":1791284400000,"open":7.138,"high":7.173,"low":7.111,"close":7.163},{"openTime":1791288000000,"open":7.163,"high":7.187,"low":7.135,"close":7.169},{"openTime":1791291600000,"open":7.168,"high":7.193,"low":7.106,"close":7.134},{"openTime":1791295200000,"open":7.134,"high":7.204,"low":7.096,"close":7.198},{"openTime":1791298800000,"open":7.2,"high":7.246,"low":7.081,"close":7.087},{"openTime":1791302400000,"open":7.088,"high":7.134,"low":7.068,"close":7.083},{"openTime":1791306000000,"open":7.085,"high":7.118,"low":7.027,"close":7.115},{"openTime":1791309600000,"open":7.114,"high":7.155,"low":7.074,"close":7.083},{"openTime":1791313200000,"open":7.084,"high":7.085,"low":7.008,"close":7.018},{"openTime":1791316800000,"open":7.018,"high":7.061,"low":7.002,"close":7.02},{"openTime":1791320400000,"open":7.019,"high":7.019,"low":6.95,"close":6.977},{"openTime":1791324000000,"open":6.975,"high":6.99,"low":6.966,"close":6.985},{"openTime":1791327600000,"open":6.986,"high":7.014,"low":6.966,"close":6.973},{"openTime":1791331200000,"open":6.971,"high":7.014,"low":6.937,"close":7.009},{"openTime":1791334800000,"open":7.007,"high":7.007,"low":6.731,"close":6.736},{"openTime":1791338400000,"open":6.737,"high":6.738,"low":6.5,"close":6.664},{"openTime":1791342000000,"open":6.667,"high":6.699,"low":6.65,"close":6.654},{"openTime":1791345600000,"open":6.656,"high":6.66,"low":6.6,"close":6.622},{"openTime":1791349200000,"open":6.623,"high":6.721,"low":6.62,"close":6.711},{"openTime":1791352800000,"open":6.709,"high":6.797,"low":6.7,"close":6.757},{"openTime":1791356400000,"open":6.756,"high":6.791,"low":6.746,"close":6.773},{"openTime":1791360000000,"open":6.761,"high":6.785,"low":6.712,"close":6.74},{"openTime":1791363600000,"open":6.74,"high":6.743,"low":6.661,"close":6.712},{"openTime":1791367200000,"open":6.714,"high":6.764,"low":6.666,"close":6.684},{"openTime":1791370800000,"open":6.681,"high":6.7,"low":6.578,"close":6.606},{"openTime":1791374400000,"open":6.605,"high":6.632,"low":6.555,"close":6.611},{"openTime":1791378000000,"open":6.611,"high":6.667,"low":6.536,"close":6.632},{"openTime":1791381600000,"open":6.632,"high":6.655,"low":6.558,"close":6.565},{"openTime":1791385200000,"open":6.563,"high":6.582,"low":6.51,"close":6.573},{"openTime":1791388800000,"open":6.571,"high":6.631,"low":6.55,"close":6.556},{"openTime":1791392400000,"open":6.558,"high":6.593,"low":6.446,"close":6.49},{"openTime":1791396000000,"open":6.493,"high":6.546,"low":6.49,"close":6.533},{"openTime":1791399600000,"open":6.537,"high":6.549,"low":6.493,"close":6.524},{"openTime":1791403200000,"open":6.523,"high":6.588,"low":6.523,"close":6.587},{"openTime":1791406800000,"open":6.584,"high":6.587,"low":6.541,"close":6.572},{"openTime":1791410400000,"open":6.573,"high":6.631,"low":6.564,"close":6.623},{"openTime":1791414000000,"open":6.622,"high":6.716,"low":6.617,"close":6.685},{"openTime":1791417600000,"open":6.684,"high":6.688,"low":6.646,"close":6.681},{"openTime":1791421200000,"open":6.681,"high":6.751,"low":6.666,"close":6.672},{"openTime":1791424800000,"open":6.673,"high":6.736,"low":6.653,"close":6.708},{"openTime":1791428400000,"open":6.709,"high":6.717,"low":6.631,"close":6.643},{"openTime":1791432000000,"open":6.646,"high":6.678,"low":6.504,"close":6.592},{"openTime":1791435600000,"open":6.592,"high":6.674,"low":6.548,"close":6.553},{"openTime":1791439200000,"open":6.552,"high":6.66,"low":6.545,"close":6.636},{"openTime":1791442800000,"open":6.634,"high":6.675,"low":6.591,"close":6.622},{"openTime":1791446400000,"open":6.621,"high":6.679,"low":6.613,"close":6.645},{"openTime":1791450000000,"open":6.647,"high":6.719,"low":6.627,"close":6.713},{"openTime":1791453600000,"open":6.71,"high":6.715,"low":6.575,"close":6.6},{"openTime":1791457200000,"open":6.597,"high":6.601,"low":6.511,"close":6.529},{"openTime":1791460800000,"open":6.529,"high":6.529,"low":6.427,"close":6.484},{"openTime":1791464400000,"open":6.486,"high":6.545,"low":6.438,"close":6.538},{"openTime":1791468000000,"open":6.532,"high":6.616,"low":6.525,"close":6.547},{"openTime":1791471600000,"open":6.545,"high":6.551,"low":6.004,"close":6.019},{"openTime":1791475200000,"open":6.018,"high":6.14,"low":5.967,"close":5.989},{"openTime":1791478800000,"open":5.991,"high":6.03,"low":5.883,"close":5.946},{"openTime":1791482400000,"open":5.95,"high":6.113,"low":5.933,"close":6.098},{"openTime":1791486000000,"open":6.093,"high":6.231,"low":6.077,"close":6.206},{"openTime":1791489600000,"open":6.206,"high":6.26,"low":6.205,"close":6.242},{"openTime":1791493200000,"open":6.242,"high":6.264,"low":6.205,"close":6.241},{"openTime":1791496800000,"open":6.244,"high":6.269,"low":6.227,"close":6.249},{"openTime":1791500400000,"open":6.25,"high":6.292,"low":6.225,"close":6.235},{"openTime":1791504000000,"open":6.233,"high":6.277,"low":6.213,"close":6.249},{"openTime":1791507600000,"open":6.246,"high":6.366,"low":6.243,"close":6.357},{"openTime":1791511200000,"open":6.361,"high":6.415,"low":6.323,"close":6.387},{"openTime":1791514800000,"open":6.383,"high":6.481,"low":6.38,"close":6.48},{"openTime":1791518400000,"open":6.48,"high":6.504,"low":6.45,"close":6.459},{"openTime":1791522000000,"open":6.46,"high":6.503,"low":6.449,"close":6.46},{"openTime":1791525600000,"open":6.46,"high":6.477,"low":6.443,"close":6.464},{"openTime":1791529200000,"open":6.457,"high":6.473,"low":6.436,"close":6.459},{"openTime":1791532800000,"open":6.456,"high":6.466,"low":6.422,"close":6.454},{"openTime":1791536400000,"open":6.447,"high":6.448,"low":6.4,"close":6.42},{"openTime":1791540000000,"open":6.42,"high":6.42,"low":6.316,"close":6.344},{"openTime":1791543600000,"open":6.34,"high":6.49,"low":6.331,"close":6.427},{"openTime":1791547200000,"open":6.425,"high":6.43,"low":6.365,"close":6.374},{"openTime":1791550800000,"open":6.377,"high":6.4,"low":6.315,"close":6.331},{"openTime":1791554400000,"open":6.332,"high":6.416,"low":6.279,"close":6.377},{"openTime":1791558000000,"open":6.369,"high":6.392,"low":6.327,"close":6.386},{"openTime":1791561600000,"open":6.38,"high":6.428,"low":6.364,"close":6.406},{"openTime":1791565200000,"open":6.409,"high":6.418,"low":6.366,"close":6.402},{"openTime":1791568800000,"open":6.401,"high":6.401,"low":6.333,"close":6.341},{"openTime":1791572400000,"open":6.345,"high":6.362,"low":6.29,"close":6.304},{"openTime":1791576000000,"open":6.307,"high":6.352,"low":6.306,"close":6.336},{"openTime":1791579600000,"open":6.34,"high":6.374,"low":6.33,"close":6.361},{"openTime":1791583200000,"open":6.361,"high":6.387,"low":6.33,"close":6.369},{"openTime":1791586800000,"open":6.367,"high":6.394,"low":6.354,"close":6.38},{"openTime":1791590400000,"open":6.381,"high":6.437,"low":6.379,"close":6.412},{"openTime":1791594000000,"open":6.409,"high":6.478,"low":6.403,"close":6.469},{"openTime":1791597600000,"open":6.466,"high":6.468,"low":6.408,"close":6.424},{"openTime":1791601200000,"open":6.427,"high":6.444,"low":6.409,"close":6.414},{"openTime":1791604800000,"open":6.415,"high":6.467,"low":6.415,"close":6.452},{"openTime":1791608400000,"open":6.452,"high":6.516,"low":6.452,"close":6.498},{"openTime":1791612000000,"open":6.508,"high":6.518,"low":6.445,"close":6.447},{"openTime":1791615600000,"open":6.446,"high":6.468,"low":6.439,"close":6.453},{"openTime":1791619200000,"open":6.453,"high":6.469,"low":6.425,"close":6.435},{"openTime":1791622800000,"open":6.436,"high":6.456,"low":6.427,"close":6.43},{"openTime":1791626400000,"open":6.431,"high":6.438,"low":6.405,"close":6.421},{"openTime":1791630000000,"open":6.42,"high":6.444,"low":6.404,"close":6.439},{"openTime":1791633600000,"open":6.439,"high":6.453,"low":6.429,"close":6.432},{"openTime":1791637200000,"open":6.433,"high":6.484,"low":6.43,"close":6.472},{"openTime":1791640800000,"open":6.473,"high":6.546,"low":6.47,"close":6.538},{"openTime":1791644400000,"open":6.54,"high":6.553,"low":6.504,"close":6.521},{"openTime":1791648000000,"open":6.519,"high":6.527,"low":6.491,"close":6.494},{"openTime":1791651600000,"open":6.495,"high":6.508,"low":6.484,"close":6.492},{"openTime":1791655200000,"open":6.491,"high":6.508,"low":6.488,"close":6.492},{"openTime":1791658800000,"open":6.492,"high":6.513,"low":6.478,"close":6.481},{"openTime":1791662400000,"open":6.479,"high":6.498,"low":6.477,"close":6.49},{"openTime":1791666000000,"open":6.49,"high":6.507,"low":6.49,"close":6.496},{"openTime":1791669600000,"open":6.495,"high":6.512,"low":6.453,"close":6.463},{"openTime":1791673200000,"open":6.462,"high":6.486,"low":6.462,"close":6.475},{"openTime":1791676800000,"open":6.478,"high":6.496,"low":6.456,"close":6.459},{"openTime":1791680400000,"open":6.46,"high":6.521,"low":6.438,"close":6.511},{"openTime":1791684000000,"open":6.511,"high":6.532,"low":6.489,"close":6.499},{"openTime":1791687600000,"open":6.496,"high":6.504,"low":6.379,"close":6.386},{"openTime":1791691200000,"open":6.387,"high":6.435,"low":6.363,"close":6.425},{"openTime":1791694800000,"open":6.424,"high":6.442,"low":6.401,"close":6.403},{"openTime":1791698400000,"open":6.402,"high":6.462,"low":6.397,"close":6.452},{"openTime":1791702000000,"open":6.454,"high":6.457,"low":6.416,"close":6.425},{"openTime":1791705600000,"open":6.424,"high":6.469,"low":6.419,"close":6.46},{"openTime":1791709200000,"open":6.462,"high":6.488,"low":6.431,"close":6.443},{"openTime":1791712800000,"open":6.443,"high":6.45,"low":6.411,"close":6.427},{"openTime":1791716400000,"open":6.427,"high":6.471,"low":6.423,"close":6.456},{"openTime":1791720000000,"open":6.457,"high":6.497,"low":6.451,"close":6.474},{"openTime":1791723600000,"open":6.472,"high":6.529,"low":6.468,"close":6.506},{"openTime":1791727200000,"open":6.495,"high":6.603,"low":6.484,"close":6.581},{"openTime":1791730800000,"open":6.579,"high":6.676,"low":6.541,"close":6.664},{"openTime":1791734400000,"open":6.662,"high":6.687,"low":6.623,"close":6.646},{"openTime":1791738000000,"open":6.644,"high":6.646,"low":6.594,"close":6.594},{"openTime":1791741600000,"open":6.594,"high":6.598,"low":6.525,"close":6.544},{"openTime":1791745200000,"open":6.544,"high":6.563,"low":6.534,"close":6.56},{"openTime":1791748800000,"open":6.56,"high":6.567,"low":6.505,"close":6.519},{"openTime":1791752400000,"open":6.519,"high":6.522,"low":6.437,"close":6.515},{"openTime":1791756000000,"open":6.515,"high":6.543,"low":6.499,"close":6.541},{"openTime":1791759600000,"open":6.541,"high":6.559,"low":6.532,"close":6.549},{"openTime":1791763200000,"open":6.549,"high":6.583,"low":6.536,"close":6.553},{"openTime":1791766800000,"open":6.551,"high":6.567,"low":6.494,"close":6.52},{"openTime":1791770400000,"open":6.521,"high":6.577,"low":6.521,"close":6.56},{"openTime":1791774000000,"open":6.557,"high":6.557,"low":6.526,"close":6.55},{"openTime":1791777600000,"open":6.551,"high":6.732,"low":6.533,"close":6.696},{"openTime":1791781200000,"open":6.698,"high":6.716,"low":6.613,"close":6.621},{"openTime":1791784800000,"open":6.619,"high":6.621,"low":6.587,"close":6.6}],"levels":[{"price":6.52,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":-1.21},{"price":5.929,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-10.17},{"price":5.614,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":137.3,"distanceFromLastClosePct":-14.94},{"price":4.988,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":193.3,"distanceFromLastClosePct":-24.42},{"price":4.815,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":45.3,"distanceFromLastClosePct":-27.05},{"price":4.164,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":116.3,"distanceFromLastClosePct":-36.91},{"price":3.922,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":54.3,"distanceFromLastClosePct":-40.58},{"price":6.4037,"kind":"fib","distanceFromLastClosePct":-2.97},{"price":6.5645,"kind":"fib","distanceFromLastClosePct":-0.54},{"price":6.7253,"kind":"fib","distanceFromLastClosePct":1.9}]}},{"key":"TRXUSDT|bottom","symbol":"TRXUSDT","kind":"bottom","probability":0.6492,"movePct":1.36,"quoteVolume24h":22727298.99,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.3226,"levelLabel":"support","chart":{"candles":[{"openTime":1791097200000,"open":0.3354,"high":0.3355,"low":0.335,"close":0.3352},{"openTime":1791100800000,"open":0.3352,"high":0.3353,"low":0.335,"close":0.335},{"openTime":1791104400000,"open":0.335,"high":0.3358,"low":0.335,"close":0.3356},{"openTime":1791108000000,"open":0.3357,"high":0.3358,"low":0.3354,"close":0.3356},{"openTime":1791111600000,"open":0.3356,"high":0.3362,"low":0.3355,"close":0.3361},{"openTime":1791115200000,"open":0.3362,"high":0.3364,"low":0.336,"close":0.3362},{"openTime":1791118800000,"open":0.3362,"high":0.3365,"low":0.3356,"close":0.3356},{"openTime":1791122400000,"open":0.3357,"high":0.336,"low":0.3356,"close":0.336},{"openTime":1791126000000,"open":0.336,"high":0.336,"low":0.3356,"close":0.3358},{"openTime":1791129600000,"open":0.3358,"high":0.3359,"low":0.3355,"close":0.3356},{"openTime":1791133200000,"open":0.3356,"high":0.3356,"low":0.3353,"close":0.3354},{"openTime":1791136800000,"open":0.3353,"high":0.3355,"low":0.3353,"close":0.3355},{"openTime":1791140400000,"open":0.3355,"high":0.3358,"low":0.3353,"close":0.3354},{"openTime":1791144000000,"open":0.3355,"high":0.3357,"low":0.3354,"close":0.3356},{"openTime":1791147600000,"open":0.3356,"high":0.3358,"low":0.3355,"close":0.3357},{"openTime":1791151200000,"open":0.3357,"high":0.3359,"low":0.3356,"close":0.3357},{"openTime":1791154800000,"open":0.3357,"high":0.3359,"low":0.3356,"close":0.3357},{"openTime":1791158400000,"open":0.3357,"high":0.3359,"low":0.3352,"close":0.3358},{"openTime":1791162000000,"open":0.3359,"high":0.3365,"low":0.3358,"close":0.3362},{"openTime":1791165600000,"open":0.3361,"high":0.3363,"low":0.3359,"close":0.3359},{"openTime":1791169200000,"open":0.336,"high":0.336,"low":0.3355,"close":0.3355},{"openTime":1791172800000,"open":0.3355,"high":0.3356,"low":0.3351,"close":0.3351},{"openTime":1791176400000,"open":0.3352,"high":0.3352,"low":0.335,"close":0.3351},{"openTime":1791180000000,"open":0.335,"high":0.3354,"low":0.335,"close":0.3353},{"openTime":1791183600000,"open":0.3353,"high":0.3357,"low":0.3351,"close":0.3355},{"openTime":1791187200000,"open":0.3355,"high":0.3359,"low":0.3355,"close":0.3358},{"openTime":1791190800000,"open":0.3359,"high":0.3361,"low":0.3357,"close":0.3361},{"openTime":1791194400000,"open":0.3361,"high":0.337,"low":0.336,"close":0.3366},{"openTime":1791198000000,"open":0.3366,"high":0.3367,"low":0.3362,"close":0.3367},{"openTime":1791201600000,"open":0.3366,"high":0.3369,"low":0.3363,"close":0.3364},{"openTime":1791205200000,"open":0.3363,"high":0.3364,"low":0.3358,"close":0.3362},{"openTime":1791208800000,"open":0.3361,"high":0.3368,"low":0.3361,"close":0.3365},{"openTime":1791212400000,"open":0.3365,"high":0.3367,"low":0.3361,"close":0.3365},{"openTime":1791216000000,"open":0.3365,"high":0.3367,"low":0.3361,"close":0.3367},{"openTime":1791219600000,"open":0.3367,"high":0.3371,"low":0.3363,"close":0.3368},{"openTime":1791223200000,"open":0.3368,"high":0.3369,"low":0.3363,"close":0.3369},{"openTime":1791226800000,"open":0.3369,"high":0.3369,"low":0.3364,"close":0.3368},{"openTime":1791230400000,"open":0.3368,"high":0.3368,"low":0.3363,"close":0.3366},{"openTime":1791234000000,"open":0.3366,"high":0.3366,"low":0.3363,"close":0.3364},{"openTime":1791237600000,"open":0.3364,"high":0.3365,"low":0.3363,"close":0.3363},{"openTime":1791241200000,"open":0.3363,"high":0.3364,"low":0.336,"close":0.3361},{"openTime":1791244800000,"open":0.3361,"high":0.3366,"low":0.3361,"close":0.3362},{"openTime":1791248400000,"open":0.3362,"high":0.3364,"low":0.3361,"close":0.3361},{"openTime":1791252000000,"open":0.3361,"high":0.3364,"low":0.3356,"close":0.3357},{"openTime":1791255600000,"open":0.3357,"high":0.336,"low":0.3356,"close":0.3357},{"openTime":1791259200000,"open":0.3356,"high":0.3365,"low":0.3356,"close":0.3364},{"openTime":1791262800000,"open":0.3365,"high":0.3366,"low":0.3361,"close":0.3363},{"openTime":1791266400000,"open":0.3362,"high":0.3366,"low":0.3361,"close":0.3366},{"openTime":1791270000000,"open":0.3365,"high":0.3371,"low":0.3365,"close":0.3367},{"openTime":1791273600000,"open":0.3367,"high":0.3368,"low":0.3365,"close":0.3365},{"openTime":1791277200000,"open":0.3365,"high":0.3367,"low":0.3364,"close":0.3365},{"openTime":1791280800000,"open":0.3366,"high":0.3366,"low":0.3355,"close":0.3355},{"openTime":1791284400000,"open":0.3355,"high":0.3357,"low":0.3353,"close":0.3356},{"openTime":1791288000000,"open":0.3355,"high":0.3356,"low":0.3352,"close":0.3355},{"openTime":1791291600000,"open":0.3355,"high":0.3357,"low":0.3352,"close":0.3357},{"openTime":1791295200000,"open":0.3357,"high":0.3358,"low":0.3354,"close":0.3357},{"openTime":1791298800000,"open":0.3357,"high":0.3358,"low":0.3355,"close":0.3357},{"openTime":1791302400000,"open":0.3357,"high":0.3364,"low":0.3355,"close":0.3364},{"openTime":1791306000000,"open":0.3363,"high":0.3364,"low":0.3359,"close":0.336},{"openTime":1791309600000,"open":0.336,"high":0.3362,"low":0.3357,"close":0.3362},{"openTime":1791313200000,"open":0.3361,"high":0.3362,"low":0.3357,"close":0.3358},{"openTime":1791316800000,"open":0.3358,"high":0.3361,"low":0.3357,"close":0.3357},{"openTime":1791320400000,"open":0.3357,"high":0.3358,"low":0.3356,"close":0.3357},{"openTime":1791324000000,"open":0.3356,"high":0.3358,"low":0.3355,"close":0.3356},{"openTime":1791327600000,"open":0.3356,"high":0.3358,"low":0.3354,"close":0.3355},{"openTime":1791331200000,"open":0.3354,"high":0.3355,"low":0.3353,"close":0.3353},{"openTime":1791334800000,"open":0.3354,"high":0.3354,"low":0.3349,"close":0.335},{"openTime":1791338400000,"open":0.335,"high":0.335,"low":0.3318,"close":0.3322},{"openTime":1791342000000,"open":0.3322,"high":0.3329,"low":0.332,"close":0.3326},{"openTime":1791345600000,"open":0.3326,"high":0.3327,"low":0.3322,"close":0.3324},{"openTime":1791349200000,"open":0.3325,"high":0.3334,"low":0.3323,"close":0.3334},{"openTime":1791352800000,"open":0.3334,"high":0.3334,"low":0.333,"close":0.3331},{"openTime":1791356400000,"open":0.3331,"high":0.3333,"low":0.3329,"close":0.3331},{"openTime":1791360000000,"open":0.3332,"high":0.3334,"low":0.3329,"close":0.3329},{"openTime":1791363600000,"open":0.3329,"high":0.3333,"low":0.3328,"close":0.333},{"openTime":1791367200000,"open":0.333,"high":0.3333,"low":0.3328,"close":0.3333},{"openTime":1791370800000,"open":0.3333,"high":0.3342,"low":0.333,"close":0.3341},{"openTime":1791374400000,"open":0.3342,"high":0.3342,"low":0.3337,"close":0.3341},{"openTime":1791378000000,"open":0.3341,"high":0.3343,"low":0.3338,"close":0.3342},{"openTime":1791381600000,"open":0.3342,"high":0.3349,"low":0.3341,"close":0.3346},{"openTime":1791385200000,"open":0.3345,"high":0.3354,"low":0.3344,"close":0.3353},{"openTime":1791388800000,"open":0.3353,"high":0.3359,"low":0.3352,"close":0.3357},{"openTime":1791392400000,"open":0.3357,"high":0.3359,"low":0.3352,"close":0.3352},{"openTime":1791396000000,"open":0.3353,"high":0.3357,"low":0.3349,"close":0.3353},{"openTime":1791399600000,"open":0.3352,"high":0.3357,"low":0.3352,"close":0.3355},{"openTime":1791403200000,"open":0.3355,"high":0.3359,"low":0.3354,"close":0.3354},{"openTime":1791406800000,"open":0.3354,"high":0.3357,"low":0.3352,"close":0.3353},{"openTime":1791410400000,"open":0.3353,"high":0.3354,"low":0.3351,"close":0.3351},{"openTime":1791414000000,"open":0.3351,"high":0.3355,"low":0.335,"close":0.3354},{"openTime":1791417600000,"open":0.3354,"high":0.3362,"low":0.3353,"close":0.336},{"openTime":1791421200000,"open":0.3359,"high":0.3362,"low":0.3357,"close":0.3361},{"openTime":1791424800000,"open":0.336,"high":0.3362,"low":0.3359,"close":0.3361},{"openTime":1791428400000,"open":0.3361,"high":0.3361,"low":0.3357,"close":0.3358},{"openTime":1791432000000,"open":0.3358,"high":0.3359,"low":0.3348,"close":0.335},{"openTime":1791435600000,"open":0.335,"high":0.3354,"low":0.3348,"close":0.335},{"openTime":1791439200000,"open":0.335,"high":0.3353,"low":0.3348,"close":0.335},{"openTime":1791442800000,"open":0.3351,"high":0.3352,"low":0.3347,"close":0.335},{"openTime":1791446400000,"open":0.3349,"high":0.3362,"low":0.3347,"close":0.336},{"openTime":1791450000000,"open":0.3361,"high":0.3365,"low":0.3357,"close":0.3364},{"openTime":1791453600000,"open":0.3365,"high":0.3366,"low":0.3359,"close":0.336},{"openTime":1791457200000,"open":0.336,"high":0.336,"low":0.3354,"close":0.3357},{"openTime":1791460800000,"open":0.3357,"high":0.3357,"low":0.3344,"close":0.3347},{"openTime":1791464400000,"open":0.3346,"high":0.3349,"low":0.3344,"close":0.3347},{"openTime":1791468000000,"open":0.3346,"high":0.3348,"low":0.3344,"close":0.3347},{"openTime":1791471600000,"open":0.3348,"high":0.3348,"low":0.3329,"close":0.333},{"openTime":1791475200000,"open":0.3329,"high":0.3339,"low":0.3328,"close":0.3334},{"openTime":1791478800000,"open":0.3334,"high":0.3337,"low":0.3328,"close":0.3328},{"openTime":1791482400000,"open":0.3329,"high":0.3341,"low":0.3328,"close":0.3332},{"openTime":1791486000000,"open":0.3332,"high":0.3334,"low":0.333,"close":0.333},{"openTime":1791489600000,"open":0.333,"high":0.3332,"low":0.3329,"close":0.3329},{"openTime":1791493200000,"open":0.3329,"high":0.3332,"low":0.3328,"close":0.3331},{"openTime":1791496800000,"open":0.3332,"high":0.3332,"low":0.3328,"close":0.3329},{"openTime":1791500400000,"open":0.333,"high":0.3331,"low":0.3328,"close":0.3328},{"openTime":1791504000000,"open":0.3328,"high":0.333,"low":0.3326,"close":0.3326},{"openTime":1791507600000,"open":0.3326,"high":0.3329,"low":0.3324,"close":0.3324},{"openTime":1791511200000,"open":0.3324,"high":0.3327,"low":0.3323,"close":0.3323},{"openTime":1791514800000,"open":0.3323,"high":0.3324,"low":0.3321,"close":0.3321},{"openTime":1791518400000,"open":0.3322,"high":0.3323,"low":0.3319,"close":0.3319},{"openTime":1791522000000,"open":0.3319,"high":0.3325,"low":0.3319,"close":0.3324},{"openTime":1791525600000,"open":0.3325,"high":0.3325,"low":0.3322,"close":0.3323},{"openTime":1791529200000,"open":0.3323,"high":0.3325,"low":0.3321,"close":0.3321},{"openTime":1791532800000,"open":0.3321,"high":0.3325,"low":0.3321,"close":0.3325},{"openTime":1791536400000,"open":0.3325,"high":0.3326,"low":0.3321,"close":0.3322},{"openTime":1791540000000,"open":0.3322,"high":0.3323,"low":0.3321,"close":0.3322},{"openTime":1791543600000,"open":0.3323,"high":0.3333,"low":0.3322,"close":0.3331},{"openTime":1791547200000,"open":0.333,"high":0.3333,"low":0.3327,"close":0.3328},{"openTime":1791550800000,"open":0.3328,"high":0.333,"low":0.3322,"close":0.3324},{"openTime":1791554400000,"open":0.3325,"high":0.333,"low":0.3323,"close":0.3328},{"openTime":1791558000000,"open":0.3328,"high":0.3329,"low":0.3325,"close":0.3326},{"openTime":1791561600000,"open":0.3327,"high":0.3329,"low":0.3324,"close":0.3327},{"openTime":1791565200000,"open":0.3327,"high":0.3328,"low":0.3325,"close":0.3325},{"openTime":1791568800000,"open":0.3326,"high":0.3326,"low":0.3319,"close":0.3321},{"openTime":1791572400000,"open":0.3321,"high":0.3331,"low":0.332,"close":0.3323},{"openTime":1791576000000,"open":0.3324,"high":0.3325,"low":0.3322,"close":0.3323},{"openTime":1791579600000,"open":0.3322,"high":0.3324,"low":0.3321,"close":0.3321},{"openTime":1791583200000,"open":0.3321,"high":0.3325,"low":0.332,"close":0.3321},{"openTime":1791586800000,"open":0.332,"high":0.3321,"low":0.3319,"close":0.3319},{"openTime":1791590400000,"open":0.332,"high":0.3321,"low":0.331,"close":0.331},{"openTime":1791594000000,"open":0.331,"high":0.3313,"low":0.3309,"close":0.3311},{"openTime":1791597600000,"open":0.3311,"high":0.3312,"low":0.3307,"close":0.3308},{"openTime":1791601200000,"open":0.3308,"high":0.331,"low":0.3307,"close":0.3309},{"openTime":1791604800000,"open":0.3309,"high":0.3311,"low":0.3307,"close":0.3309},{"openTime":1791608400000,"open":0.3308,"high":0.3311,"low":0.3307,"close":0.331},{"openTime":1791612000000,"open":0.3311,"high":0.3311,"low":0.3307,"close":0.3307},{"openTime":1791615600000,"open":0.3308,"high":0.3314,"low":0.3307,"close":0.331},{"openTime":1791619200000,"open":0.331,"high":0.3311,"low":0.3309,"close":0.331},{"openTime":1791622800000,"open":0.3311,"high":0.3311,"low":0.3309,"close":0.3309},{"openTime":1791626400000,"open":0.3309,"high":0.3311,"low":0.3308,"close":0.3309},{"openTime":1791630000000,"open":0.331,"high":0.3314,"low":0.3309,"close":0.3312},{"openTime":1791633600000,"open":0.3313,"high":0.3313,"low":0.3309,"close":0.331},{"openTime":1791637200000,"open":0.3311,"high":0.3316,"low":0.3309,"close":0.3315},{"openTime":1791640800000,"open":0.3316,"high":0.3316,"low":0.3313,"close":0.3314},{"openTime":1791644400000,"open":0.3314,"high":0.3314,"low":0.3311,"close":0.3311},{"openTime":1791648000000,"open":0.3311,"high":0.3313,"low":0.331,"close":0.3311},{"openTime":1791651600000,"open":0.3311,"high":0.3313,"low":0.331,"close":0.331},{"openTime":1791655200000,"open":0.331,"high":0.331,"low":0.3308,"close":0.3309},{"openTime":1791658800000,"open":0.3309,"high":0.3311,"low":0.3308,"close":0.3309},{"openTime":1791662400000,"open":0.331,"high":0.3311,"low":0.3308,"close":0.3309},{"openTime":1791666000000,"open":0.331,"high":0.331,"low":0.3308,"close":0.3308},{"openTime":1791669600000,"open":0.3308,"high":0.3309,"low":0.3308,"close":0.3308},{"openTime":1791673200000,"open":0.3309,"high":0.331,"low":0.3307,"close":0.3308},{"openTime":1791676800000,"open":0.3308,"high":0.3309,"low":0.3306,"close":0.3307},{"openTime":1791680400000,"open":0.3306,"high":0.331,"low":0.3306,"close":0.3307},{"openTime":1791684000000,"open":0.3307,"high":0.3307,"low":0.3304,"close":0.3304},{"openTime":1791687600000,"open":0.3304,"high":0.3305,"low":0.3302,"close":0.3302},{"openTime":1791691200000,"open":0.3302,"high":0.3307,"low":0.3302,"close":0.3306},{"openTime":1791694800000,"open":0.3307,"high":0.3307,"low":0.3305,"close":0.3305},{"openTime":1791698400000,"open":0.3306,"high":0.3307,"low":0.3304,"close":0.3306},{"openTime":1791702000000,"open":0.3306,"high":0.3306,"low":0.3303,"close":0.3303},{"openTime":1791705600000,"open":0.3304,"high":0.3304,"low":0.3303,"close":0.3303},{"openTime":1791709200000,"open":0.3303,"high":0.3305,"low":0.3302,"close":0.3304},{"openTime":1791712800000,"open":0.3305,"high":0.3309,"low":0.3304,"close":0.3308},{"openTime":1791716400000,"open":0.3308,"high":0.3309,"low":0.3305,"close":0.3306},{"openTime":1791720000000,"open":0.3306,"high":0.3308,"low":0.3305,"close":0.3307},{"openTime":1791723600000,"open":0.3307,"high":0.3307,"low":0.3304,"close":0.3304},{"openTime":1791727200000,"open":0.3304,"high":0.3305,"low":0.3302,"close":0.3303},{"openTime":1791730800000,"open":0.3303,"high":0.3307,"low":0.3302,"close":0.3306},{"openTime":1791734400000,"open":0.3306,"high":0.3317,"low":0.3306,"close":0.3316},{"openTime":1791738000000,"open":0.3317,"high":0.3317,"low":0.3313,"close":0.3313},{"openTime":1791741600000,"open":0.3313,"high":0.3314,"low":0.3306,"close":0.3306},{"openTime":1791745200000,"open":0.3306,"high":0.3307,"low":0.3305,"close":0.3306},{"openTime":1791748800000,"open":0.3305,"high":0.3306,"low":0.3303,"close":0.3303},{"openTime":1791752400000,"open":0.3303,"high":0.3305,"low":0.3301,"close":0.3302},{"openTime":1791756000000,"open":0.3303,"high":0.3305,"low":0.3302,"close":0.3303},{"openTime":1791759600000,"open":0.3302,"high":0.3305,"low":0.3302,"close":0.3302},{"openTime":1791763200000,"open":0.3302,"high":0.3304,"low":0.3302,"close":0.3304},{"openTime":1791766800000,"open":0.3304,"high":0.3308,"low":0.3303,"close":0.3307},{"openTime":1791770400000,"open":0.3308,"high":0.3309,"low":0.3306,"close":0.3307},{"openTime":1791774000000,"open":0.3307,"high":0.3325,"low":0.3306,"close":0.3318},{"openTime":1791777600000,"open":0.3317,"high":0.3332,"low":0.3317,"close":0.3325},{"openTime":1791781200000,"open":0.3324,"high":0.3326,"low":0.3323,"close":0.3324},{"openTime":1791784800000,"open":0.3323,"high":0.3326,"low":0.3323,"close":0.3325}],"levels":[{"price":0.3226,"kind":"support","touches":20,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.98},{"price":0.332774,"kind":"fib","distanceFromLastClosePct":0.08},{"price":0.3336,"kind":"fib","distanceFromLastClosePct":0.33},{"price":0.334426,"kind":"fib","distanceFromLastClosePct":0.58}]}},{"key":"RESOLVUSDT|bottom","symbol":"RESOLVUSDT","kind":"bottom","probability":0.6464,"movePct":19.51,"quoteVolume24h":175308.7,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.01804,"levelLabel":"support","chart":{"candles":[{"openTime":1791097200000,"open":0.01942,"high":0.01952,"low":0.01929,"close":0.01934},{"openTime":1791100800000,"open":0.01932,"high":0.0194,"low":0.01908,"close":0.01923},{"openTime":1791104400000,"open":0.01923,"high":0.01938,"low":0.01916,"close":0.01919},{"openTime":1791108000000,"open":0.01922,"high":0.01935,"low":0.0192,"close":0.0192},{"openTime":1791111600000,"open":0.01922,"high":0.01923,"low":0.01887,"close":0.01892},{"openTime":1791115200000,"open":0.01891,"high":0.01899,"low":0.01882,"close":0.01893},{"openTime":1791118800000,"open":0.01892,"high":0.01901,"low":0.01879,"close":0.0188},{"openTime":1791122400000,"open":0.0188,"high":0.01889,"low":0.01872,"close":0.01881},{"openTime":1791126000000,"open":0.01882,"high":0.01887,"low":0.01861,"close":0.01864},{"openTime":1791129600000,"open":0.01864,"high":0.01889,"low":0.01864,"close":0.01869},{"openTime":1791133200000,"open":0.01869,"high":0.01872,"low":0.01856,"close":0.01872},{"openTime":1791136800000,"open":0.01873,"high":0.01895,"low":0.0187,"close":0.01895},{"openTime":1791140400000,"open":0.01894,"high":0.01903,"low":0.01882,"close":0.01882},{"openTime":1791144000000,"open":0.01882,"high":0.01885,"low":0.01874,"close":0.01878},{"openTime":1791147600000,"open":0.01877,"high":0.01887,"low":0.0187,"close":0.01874},{"openTime":1791151200000,"open":0.01875,"high":0.01887,"low":0.01875,"close":0.01884},{"openTime":1791154800000,"open":0.01885,"high":0.01894,"low":0.01884,"close":0.01892},{"openTime":1791158400000,"open":0.01891,"high":0.0193,"low":0.0189,"close":0.01907},{"openTime":1791162000000,"open":0.01907,"high":0.01983,"low":0.01907,"close":0.0197},{"openTime":1791165600000,"open":0.0197,"high":0.01994,"low":0.01961,"close":0.01969},{"openTime":1791169200000,"open":0.0197,"high":0.01971,"low":0.0193,"close":0.01953},{"openTime":1791172800000,"open":0.01952,"high":0.01977,"low":0.01929,"close":0.0195},{"openTime":1791176400000,"open":0.01951,"high":0.01951,"low":0.01911,"close":0.01928},{"openTime":1791180000000,"open":0.0193,"high":0.01969,"low":0.01925,"close":0.01966},{"openTime":1791183600000,"open":0.01966,"high":0.0198,"low":0.01943,"close":0.01953},{"openTime":1791187200000,"open":0.01953,"high":0.01973,"low":0.0195,"close":0.01955},{"openTime":1791190800000,"open":0.01957,"high":0.01974,"low":0.01944,"close":0.01955},{"openTime":1791194400000,"open":0.01954,"high":0.02,"low":0.01953,"close":0.01964},{"openTime":1791198000000,"open":0.01962,"high":0.01963,"low":0.01944,"close":0.01949},{"openTime":1791201600000,"open":0.01947,"high":0.01956,"low":0.01926,"close":0.01932},{"openTime":1791205200000,"open":0.01933,"high":0.01937,"low":0.01881,"close":0.0189},{"openTime":1791208800000,"open":0.01892,"high":0.01894,"low":0.01867,"close":0.01878},{"openTime":1791212400000,"open":0.01877,"high":0.019,"low":0.01875,"close":0.01889},{"openTime":1791216000000,"open":0.01887,"high":0.01888,"low":0.0186,"close":0.01882},{"openTime":1791219600000,"open":0.0188,"high":0.01897,"low":0.01873,"close":0.0189},{"openTime":1791223200000,"open":0.0189,"high":0.01901,"low":0.01885,"close":0.019},{"openTime":1791226800000,"open":0.01898,"high":0.01906,"low":0.01896,"close":0.01906},{"openTime":1791230400000,"open":0.01905,"high":0.01925,"low":0.01904,"close":0.01918},{"openTime":1791234000000,"open":0.01917,"high":0.0193,"low":0.01915,"close":0.01927},{"openTime":1791237600000,"open":0.01929,"high":0.01936,"low":0.01926,"close":0.0193},{"openTime":1791241200000,"open":0.01931,"high":0.01932,"low":0.01912,"close":0.01913},{"openTime":1791244800000,"open":0.01912,"high":0.0192,"low":0.01896,"close":0.01902},{"openTime":1791248400000,"open":0.01903,"high":0.01909,"low":0.01874,"close":0.01876},{"openTime":1791252000000,"open":0.01876,"high":0.0188,"low":0.01866,"close":0.01872},{"openTime":1791255600000,"open":0.01871,"high":0.01876,"low":0.01857,"close":0.01868},{"openTime":1791259200000,"open":0.01868,"high":0.019,"low":0.01868,"close":0.01898},{"openTime":1791262800000,"open":0.01897,"high":0.01907,"low":0.01894,"close":0.01907},{"openTime":1791266400000,"open":0.01905,"high":0.01924,"low":0.01884,"close":0.01918},{"openTime":1791270000000,"open":0.01918,"high":0.0196,"low":0.01918,"close":0.01948},{"openTime":1791273600000,"open":0.0195,"high":0.01974,"low":0.0194,"close":0.0195},{"openTime":1791277200000,"open":0.01952,"high":0.01963,"low":0.01929,"close":0.01956},{"openTime":1791280800000,"open":0.01956,"high":0.01978,"low":0.01955,"close":0.0197},{"openTime":1791284400000,"open":0.0197,"high":0.01983,"low":0.01956,"close":0.01977},{"openTime":1791288000000,"open":0.01978,"high":0.02001,"low":0.01976,"close":0.02},{"openTime":1791291600000,"open":0.02,"high":0.0205,"low":0.01997,"close":0.02031},{"openTime":1791295200000,"open":0.02033,"high":0.02058,"low":0.02001,"close":0.02021},{"openTime":1791298800000,"open":0.02023,"high":0.02082,"low":0.02023,"close":0.02071},{"openTime":1791302400000,"open":0.0207,"high":0.02126,"low":0.02065,"close":0.02108},{"openTime":1791306000000,"open":0.02111,"high":0.02144,"low":0.02074,"close":0.02109},{"openTime":1791309600000,"open":0.02108,"high":0.02168,"low":0.02099,"close":0.0215},{"openTime":1791313200000,"open":0.0215,"high":0.022,"low":0.02101,"close":0.0212},{"openTime":1791316800000,"open":0.0212,"high":0.02206,"low":0.02106,"close":0.02142},{"openTime":1791320400000,"open":0.02142,"high":0.02236,"low":0.02142,"close":0.02208},{"openTime":1791324000000,"open":0.02208,"high":0.02214,"low":0.02167,"close":0.02209},{"openTime":1791327600000,"open":0.02206,"high":0.02237,"low":0.02202,"close":0.02235},{"openTime":1791331200000,"open":0.02234,"high":0.02262,"low":0.02205,"close":0.02259},{"openTime":1791334800000,"open":0.0226,"high":0.0226,"low":0.0217,"close":0.02174},{"openTime":1791338400000,"open":0.02174,"high":0.02219,"low":0.02024,"close":0.02209},{"openTime":1791342000000,"open":0.0221,"high":0.02286,"low":0.02203,"close":0.0224},{"openTime":1791345600000,"open":0.02245,"high":0.0227,"low":0.02187,"close":0.02193},{"openTime":1791349200000,"open":0.02196,"high":0.02199,"low":0.02126,"close":0.02133},{"openTime":1791352800000,"open":0.02131,"high":0.02163,"low":0.02124,"close":0.02138},{"openTime":1791356400000,"open":0.02138,"high":0.0214,"low":0.02049,"close":0.02063},{"openTime":1791360000000,"open":0.02063,"high":0.02064,"low":0.02016,"close":0.02048},{"openTime":1791363600000,"open":0.02049,"high":0.02093,"low":0.02027,"close":0.0203},{"openTime":1791367200000,"open":0.02029,"high":0.0207,"low":0.02004,"close":0.02026},{"openTime":1791370800000,"open":0.02026,"high":0.0203,"low":0.01973,"close":0.0198},{"openTime":1791374400000,"open":0.01978,"high":0.02014,"low":0.0191,"close":0.01933},{"openTime":1791378000000,"open":0.01933,"high":0.01947,"low":0.0192,"close":0.01941},{"openTime":1791381600000,"open":0.01939,"high":0.01951,"low":0.01933,"close":0.01948},{"openTime":1791385200000,"open":0.01947,"high":0.0196,"low":0.01925,"close":0.0195},{"openTime":1791388800000,"open":0.01948,"high":0.01966,"low":0.0194,"close":0.01948},{"openTime":1791392400000,"open":0.01944,"high":0.01963,"low":0.01929,"close":0.0195},{"openTime":1791396000000,"open":0.01948,"high":0.0199,"low":0.01928,"close":0.01959},{"openTime":1791399600000,"open":0.01959,"high":0.01959,"low":0.01931,"close":0.01949},{"openTime":1791403200000,"open":0.01947,"high":0.01957,"low":0.01936,"close":0.01944},{"openTime":1791406800000,"open":0.01945,"high":0.01947,"low":0.01918,"close":0.01918},{"openTime":1791410400000,"open":0.01921,"high":0.0194,"low":0.01921,"close":0.01937},{"openTime":1791414000000,"open":0.01938,"high":0.0195,"low":0.01937,"close":0.01947},{"openTime":1791417600000,"open":0.01947,"high":0.0196,"low":0.01935,"close":0.01957},{"openTime":1791421200000,"open":0.01957,"high":0.01971,"low":0.01941,"close":0.01944},{"openTime":1791424800000,"open":0.01945,"high":0.01955,"low":0.01924,"close":0.01943},{"openTime":1791428400000,"open":0.01944,"high":0.01948,"low":0.01904,"close":0.0191},{"openTime":1791432000000,"open":0.0191,"high":0.01936,"low":0.01878,"close":0.01924},{"openTime":1791435600000,"open":0.01925,"high":0.01952,"low":0.01904,"close":0.0191},{"openTime":1791439200000,"open":0.01909,"high":0.01931,"low":0.01907,"close":0.01928},{"openTime":1791442800000,"open":0.01926,"high":0.01966,"low":0.01908,"close":0.01921},{"openTime":1791446400000,"open":0.01919,"high":0.01935,"low":0.0191,"close":0.01927},{"openTime":1791450000000,"open":0.01927,"high":0.01947,"low":0.01918,"close":0.01944},{"openTime":1791453600000,"open":0.01945,"high":0.01951,"low":0.0192,"close":0.01924},{"openTime":1791457200000,"open":0.01924,"high":0.01924,"low":0.01893,"close":0.01895},{"openTime":1791460800000,"open":0.01893,"high":0.01897,"low":0.01878,"close":0.01886},{"openTime":1791464400000,"open":0.01888,"high":0.01972,"low":0.0188,"close":0.01909},{"openTime":1791468000000,"open":0.01908,"high":0.01931,"low":0.01901,"close":0.0192},{"openTime":1791471600000,"open":0.01918,"high":0.01918,"low":0.01743,"close":0.01774},{"openTime":1791475200000,"open":0.01781,"high":0.01826,"low":0.01771,"close":0.01782},{"openTime":1791478800000,"open":0.01781,"high":0.01781,"low":0.01743,"close":0.01765},{"openTime":1791482400000,"open":0.01767,"high":0.01797,"low":0.01764,"close":0.01792},{"openTime":1791486000000,"open":0.01792,"high":0.018,"low":0.01779,"close":0.01793},{"openTime":1791489600000,"open":0.01791,"high":0.01829,"low":0.0179,"close":0.01828},{"openTime":1791493200000,"open":0.01828,"high":0.01831,"low":0.01818,"close":0.01827},{"openTime":1791496800000,"open":0.01827,"high":0.01832,"low":0.01818,"close":0.01827},{"openTime":1791500400000,"open":0.01827,"high":0.01838,"low":0.01821,"close":0.01827},{"openTime":1791504000000,"open":0.01826,"high":0.01837,"low":0.01805,"close":0.01805},{"openTime":1791507600000,"open":0.01804,"high":0.01839,"low":0.01804,"close":0.01836},{"openTime":1791511200000,"open":0.01838,"high":0.01838,"low":0.01817,"close":0.01833},{"openTime":1791514800000,"open":0.01831,"high":0.0184,"low":0.01824,"close":0.01827},{"openTime":1791518400000,"open":0.01829,"high":0.01833,"low":0.01825,"close":0.01827},{"openTime":1791522000000,"open":0.01831,"high":0.01836,"low":0.01822,"close":0.01822},{"openTime":1791525600000,"open":0.01826,"high":0.01833,"low":0.01824,"close":0.01827},{"openTime":1791529200000,"open":0.01826,"high":0.01827,"low":0.01807,"close":0.01812},{"openTime":1791532800000,"open":0.01813,"high":0.0182,"low":0.01808,"close":0.01813},{"openTime":1791536400000,"open":0.01811,"high":0.01812,"low":0.01798,"close":0.01811},{"openTime":1791540000000,"open":0.01811,"high":0.01819,"low":0.01782,"close":0.01796},{"openTime":1791543600000,"open":0.01792,"high":0.01798,"low":0.01779,"close":0.01786},{"openTime":1791547200000,"open":0.01786,"high":0.01787,"low":0.01764,"close":0.01768},{"openTime":1791550800000,"open":0.01769,"high":0.01786,"low":0.01759,"close":0.01763},{"openTime":1791554400000,"open":0.01763,"high":0.01782,"low":0.01759,"close":0.01777},{"openTime":1791558000000,"open":0.01772,"high":0.01773,"low":0.01758,"close":0.01767},{"openTime":1791561600000,"open":0.01767,"high":0.01793,"low":0.01763,"close":0.01786},{"openTime":1791565200000,"open":0.01785,"high":0.01817,"low":0.01785,"close":0.01811},{"openTime":1791568800000,"open":0.01811,"high":0.01818,"low":0.01791,"close":0.01802},{"openTime":1791572400000,"open":0.01799,"high":0.01804,"low":0.0178,"close":0.01791},{"openTime":1791576000000,"open":0.01791,"high":0.01797,"low":0.01785,"close":0.01793},{"openTime":1791579600000,"open":0.01795,"high":0.01827,"low":0.01794,"close":0.01812},{"openTime":1791583200000,"open":0.01814,"high":0.01814,"low":0.01805,"close":0.01812},{"openTime":1791586800000,"open":0.01814,"high":0.01844,"low":0.01813,"close":0.0184},{"openTime":1791590400000,"open":0.01837,"high":0.01849,"low":0.01831,"close":0.01843},{"openTime":1791594000000,"open":0.01838,"high":0.01871,"low":0.01838,"close":0.01864},{"openTime":1791597600000,"open":0.01867,"high":0.01885,"low":0.01863,"close":0.01879},{"openTime":1791601200000,"open":0.01877,"high":0.01896,"low":0.01874,"close":0.01878},{"openTime":1791604800000,"open":0.01879,"high":0.01883,"low":0.01868,"close":0.01873},{"openTime":1791608400000,"open":0.01873,"high":0.01882,"low":0.01868,"close":0.01873},{"openTime":1791612000000,"open":0.01874,"high":0.01874,"low":0.0186,"close":0.01863},{"openTime":1791615600000,"open":0.01863,"high":0.01864,"low":0.01841,"close":0.01847},{"openTime":1791619200000,"open":0.01849,"high":0.01883,"low":0.01849,"close":0.01876},{"openTime":1791622800000,"open":0.01877,"high":0.01884,"low":0.01871,"close":0.01876},{"openTime":1791626400000,"open":0.01877,"high":0.01889,"low":0.01864,"close":0.01882},{"openTime":1791630000000,"open":0.01882,"high":0.0189,"low":0.01874,"close":0.01879},{"openTime":1791633600000,"open":0.01879,"high":0.01899,"low":0.01875,"close":0.01889},{"openTime":1791637200000,"open":0.01889,"high":0.01889,"low":0.01867,"close":0.01869},{"openTime":1791640800000,"open":0.01866,"high":0.01869,"low":0.01855,"close":0.01855},{"openTime":1791644400000,"open":0.01853,"high":0.01865,"low":0.01847,"close":0.01858},{"openTime":1791648000000,"open":0.0186,"high":0.01878,"low":0.01859,"close":0.01873},{"openTime":1791651600000,"open":0.0187,"high":0.01877,"low":0.01865,"close":0.01866},{"openTime":1791655200000,"open":0.01865,"high":0.0187,"low":0.01859,"close":0.0186},{"openTime":1791658800000,"open":0.0186,"high":0.01867,"low":0.0185,"close":0.01853},{"openTime":1791662400000,"open":0.01853,"high":0.01858,"low":0.01842,"close":0.01842},{"openTime":1791666000000,"open":0.01842,"high":0.01849,"low":0.01842,"close":0.01844},{"openTime":1791669600000,"open":0.01844,"high":0.01844,"low":0.01825,"close":0.01829},{"openTime":1791673200000,"open":0.01833,"high":0.01837,"low":0.01831,"close":0.01832},{"openTime":1791676800000,"open":0.01833,"high":0.01837,"low":0.01821,"close":0.01826},{"openTime":1791680400000,"open":0.01827,"high":0.01845,"low":0.01824,"close":0.01835},{"openTime":1791684000000,"open":0.01836,"high":0.01839,"low":0.01827,"close":0.01831},{"openTime":1791687600000,"open":0.01831,"high":0.01831,"low":0.0181,"close":0.01816},{"openTime":1791691200000,"open":0.01811,"high":0.01825,"low":0.01804,"close":0.01823},{"openTime":1791694800000,"open":0.01825,"high":0.0183,"low":0.01818,"close":0.01826},{"openTime":1791698400000,"open":0.01827,"high":0.01837,"low":0.01827,"close":0.01837},{"openTime":1791702000000,"open":0.01837,"high":0.01837,"low":0.01826,"close":0.01827},{"openTime":1791705600000,"open":0.01829,"high":0.01842,"low":0.01828,"close":0.01842},{"openTime":1791709200000,"open":0.0184,"high":0.01841,"low":0.01827,"close":0.01827},{"openTime":1791712800000,"open":0.01825,"high":0.01826,"low":0.01815,"close":0.01815},{"openTime":1791716400000,"open":0.01816,"high":0.0182,"low":0.01809,"close":0.0181},{"openTime":1791720000000,"open":0.01813,"high":0.01819,"low":0.01809,"close":0.01819},{"openTime":1791723600000,"open":0.01816,"high":0.01828,"low":0.01814,"close":0.01825},{"openTime":1791727200000,"open":0.01824,"high":0.01836,"low":0.01822,"close":0.01834},{"openTime":1791730800000,"open":0.01833,"high":0.01855,"low":0.01826,"close":0.01855},{"openTime":1791734400000,"open":0.01856,"high":0.0186,"low":0.01853,"close":0.01854},{"openTime":1791738000000,"open":0.01851,"high":0.01851,"low":0.0184,"close":0.0184},{"openTime":1791741600000,"open":0.01837,"high":0.01842,"low":0.01827,"close":0.01838},{"openTime":1791745200000,"open":0.0184,"high":0.01845,"low":0.01835,"close":0.01845},{"openTime":1791748800000,"open":0.01843,"high":0.01852,"low":0.01843,"close":0.01849},{"openTime":1791752400000,"open":0.01846,"high":0.01846,"low":0.01826,"close":0.01834},{"openTime":1791756000000,"open":0.01837,"high":0.01849,"low":0.01837,"close":0.01846},{"openTime":1791759600000,"open":0.01846,"high":0.01868,"low":0.01846,"close":0.01864},{"openTime":1791763200000,"open":0.01864,"high":0.01866,"low":0.01849,"close":0.01849},{"openTime":1791766800000,"open":0.01849,"high":0.01854,"low":0.0183,"close":0.01834},{"openTime":1791770400000,"open":0.0184,"high":0.01867,"low":0.01839,"close":0.01867},{"openTime":1791774000000,"open":0.01867,"high":0.01867,"low":0.01849,"close":0.01859},{"openTime":1791777600000,"open":0.01855,"high":0.0186,"low":0.01851,"close":0.01856},{"openTime":1791781200000,"open":0.01858,"high":0.01869,"low":0.01845,"close":0.01847},{"openTime":1791784800000,"open":0.01846,"high":0.01846,"low":0.01839,"close":0.0184}],"levels":[{"price":0.01804,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-1.96},{"price":0.01628,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":41.3,"distanceFromLastClosePct":-11.52},{"price":0.01534,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":-16.63},{"price":0.0142,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":114.3,"distanceFromLastClosePct":-22.83},{"price":0.019501,"kind":"fib","distanceFromLastClosePct":5.98},{"price":0.02015,"kind":"fib","distanceFromLastClosePct":9.51},{"price":0.020799,"kind":"fib","distanceFromLastClosePct":13.04}]}},{"key":"DOGSUSDT|bottom","symbol":"DOGSUSDT","kind":"bottom","probability":0.6462,"movePct":8.43,"quoteVolume24h":319793.76,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.00004326,"levelLabel":"support","chart":{"candles":[{"openTime":1791097200000,"open":0.00004801,"high":0.0000483,"low":0.00004795,"close":0.00004809},{"openTime":1791100800000,"open":0.00004809,"high":0.00004828,"low":0.00004801,"close":0.00004807},{"openTime":1791104400000,"open":0.00004806,"high":0.00004818,"low":0.0000479,"close":0.00004806},{"openTime":1791108000000,"open":0.00004806,"high":0.0000481,"low":0.00004768,"close":0.00004777},{"openTime":1791111600000,"open":0.00004775,"high":0.00004785,"low":0.00004761,"close":0.00004779},{"openTime":1791115200000,"open":0.00004773,"high":0.00004789,"low":0.0000477,"close":0.00004783},{"openTime":1791118800000,"open":0.00004782,"high":0.00004815,"low":0.00004782,"close":0.00004795},{"openTime":1791122400000,"open":0.00004793,"high":0.0000482,"low":0.00004781,"close":0.00004805},{"openTime":1791126000000,"open":0.00004803,"high":0.00004813,"low":0.00004765,"close":0.00004774},{"openTime":1791129600000,"open":0.00004777,"high":0.00004779,"low":0.00004762,"close":0.00004778},{"openTime":1791133200000,"open":0.00004778,"high":0.00004785,"low":0.00004768,"close":0.00004777},{"openTime":1791136800000,"open":0.00004776,"high":0.0000479,"low":0.00004773,"close":0.00004784},{"openTime":1791140400000,"open":0.00004787,"high":0.00004801,"low":0.00004776,"close":0.00004801},{"openTime":1791144000000,"open":0.00004797,"high":0.00004797,"low":0.00004778,"close":0.00004778},{"openTime":1791147600000,"open":0.00004779,"high":0.00004806,"low":0.00004769,"close":0.00004782},{"openTime":1791151200000,"open":0.00004789,"high":0.00004816,"low":0.00004776,"close":0.00004783},{"openTime":1791154800000,"open":0.00004786,"high":0.00004798,"low":0.00004785,"close":0.00004793},{"openTime":1791158400000,"open":0.00004794,"high":0.00004842,"low":0.00004783,"close":0.00004825},{"openTime":1791162000000,"open":0.00004825,"high":0.0000484,"low":0.0000481,"close":0.00004814},{"openTime":1791165600000,"open":0.00004816,"high":0.00004853,"low":0.00004815,"close":0.00004834},{"openTime":1791169200000,"open":0.00004833,"high":0.00004836,"low":0.00004789,"close":0.00004789},{"openTime":1791172800000,"open":0.00004787,"high":0.00004792,"low":0.00004721,"close":0.00004733},{"openTime":1791176400000,"open":0.00004736,"high":0.00004784,"low":0.00004736,"close":0.00004772},{"openTime":1791180000000,"open":0.00004772,"high":0.00004795,"low":0.00004768,"close":0.00004791},{"openTime":1791183600000,"open":0.00004795,"high":0.0000482,"low":0.0000479,"close":0.00004814},{"openTime":1791187200000,"open":0.00004814,"high":0.00004852,"low":0.00004788,"close":0.00004797},{"openTime":1791190800000,"open":0.00004799,"high":0.00004805,"low":0.00004764,"close":0.00004771},{"openTime":1791194400000,"open":0.00004775,"high":0.00004806,"low":0.00004766,"close":0.00004798},{"openTime":1791198000000,"open":0.00004797,"high":0.00004811,"low":0.00004771,"close":0.00004784},{"openTime":1791201600000,"open":0.00004783,"high":0.00004802,"low":0.0000477,"close":0.0000477},{"openTime":1791205200000,"open":0.00004776,"high":0.00004789,"low":0.00004749,"close":0.00004762},{"openTime":1791208800000,"open":0.00004759,"high":0.00004782,"low":0.0000469,"close":0.00004717},{"openTime":1791212400000,"open":0.00004716,"high":0.00004739,"low":0.00004708,"close":0.00004721},{"openTime":1791216000000,"open":0.0000472,"high":0.00004729,"low":0.00004693,"close":0.00004714},{"openTime":1791219600000,"open":0.00004714,"high":0.00004738,"low":0.00004685,"close":0.00004724},{"openTime":1791223200000,"open":0.00004728,"high":0.00004748,"low":0.00004727,"close":0.00004743},{"openTime":1791226800000,"open":0.00004738,"high":0.00004758,"low":0.0000473,"close":0.0000475},{"openTime":1791230400000,"open":0.00004748,"high":0.00004778,"low":0.00004747,"close":0.00004775},{"openTime":1791234000000,"open":0.00004768,"high":0.00004773,"low":0.00004754,"close":0.00004767},{"openTime":1791237600000,"open":0.00004767,"high":0.0000478,"low":0.00004762,"close":0.00004766},{"openTime":1791241200000,"open":0.00004765,"high":0.00004767,"low":0.0000474,"close":0.0000475},{"openTime":1791244800000,"open":0.00004744,"high":0.00004754,"low":0.00004718,"close":0.00004723},{"openTime":1791248400000,"open":0.00004726,"high":0.00004745,"low":0.00004705,"close":0.00004707},{"openTime":1791252000000,"open":0.00004706,"high":0.00004706,"low":0.00004664,"close":0.00004681},{"openTime":1791255600000,"open":0.00004682,"high":0.00004693,"low":0.00004649,"close":0.00004681},{"openTime":1791259200000,"open":0.00004677,"high":0.00004727,"low":0.00004676,"close":0.00004715},{"openTime":1791262800000,"open":0.00004712,"high":0.00004741,"low":0.00004712,"close":0.00004719},{"openTime":1791266400000,"open":0.00004723,"high":0.00004744,"low":0.00004695,"close":0.00004738},{"openTime":1791270000000,"open":0.00004734,"high":0.00004784,"low":0.00004727,"close":0.00004769},{"openTime":1791273600000,"open":0.00004766,"high":0.0000478,"low":0.00004763,"close":0.00004764},{"openTime":1791277200000,"open":0.00004766,"high":0.00004777,"low":0.00004732,"close":0.00004767},{"openTime":1791280800000,"open":0.00004772,"high":0.000048,"low":0.00004772,"close":0.00004791},{"openTime":1791284400000,"open":0.00004794,"high":0.00004822,"low":0.00004794,"close":0.00004803},{"openTime":1791288000000,"open":0.00004804,"high":0.00004812,"low":0.00004777,"close":0.0000478},{"openTime":1791291600000,"open":0.00004779,"high":0.000048,"low":0.00004776,"close":0.00004777},{"openTime":1791295200000,"open":0.00004782,"high":0.0000481,"low":0.00004766,"close":0.0000481},{"openTime":1791298800000,"open":0.0000481,"high":0.00004822,"low":0.00004757,"close":0.00004757},{"openTime":1791302400000,"open":0.00004758,"high":0.00004773,"low":0.00004747,"close":0.00004756},{"openTime":1791306000000,"open":0.00004751,"high":0.00004779,"low":0.00004734,"close":0.00004771},{"openTime":1791309600000,"open":0.00004768,"high":0.0000478,"low":0.00004743,"close":0.0000475},{"openTime":1791313200000,"open":0.00004749,"high":0.00004751,"low":0.00004706,"close":0.00004716},{"openTime":1791316800000,"open":0.00004715,"high":0.00004744,"low":0.00004712,"close":0.00004726},{"openTime":1791320400000,"open":0.00004724,"high":0.00004729,"low":0.00004709,"close":0.00004722},{"openTime":1791324000000,"open":0.00004721,"high":0.00004731,"low":0.00004695,"close":0.00004706},{"openTime":1791327600000,"open":0.00004706,"high":0.00004719,"low":0.00004683,"close":0.00004684},{"openTime":1791331200000,"open":0.00004684,"high":0.000047,"low":0.00004631,"close":0.00004659},{"openTime":1791334800000,"open":0.00004658,"high":0.00004661,"low":0.00004546,"close":0.00004552},{"openTime":1791338400000,"open":0.00004551,"high":0.00004553,"low":0.00004359,"close":0.0000444},{"openTime":1791342000000,"open":0.0000444,"high":0.00004477,"low":0.0000443,"close":0.00004453},{"openTime":1791345600000,"open":0.00004459,"high":0.00004461,"low":0.00004413,"close":0.00004433},{"openTime":1791349200000,"open":0.00004434,"high":0.00004479,"low":0.00004433,"close":0.00004465},{"openTime":1791352800000,"open":0.00004463,"high":0.00004487,"low":0.00004447,"close":0.00004471},{"openTime":1791356400000,"open":0.00004475,"high":0.00004508,"low":0.00004475,"close":0.00004505},{"openTime":1791360000000,"open":0.00004499,"high":0.00004499,"low":0.00004441,"close":0.00004442},{"openTime":1791363600000,"open":0.00004442,"high":0.00004456,"low":0.00004399,"close":0.00004418},{"openTime":1791367200000,"open":0.00004418,"high":0.0000444,"low":0.00004381,"close":0.00004407},{"openTime":1791370800000,"open":0.00004406,"high":0.00004413,"low":0.00004372,"close":0.00004396},{"openTime":1791374400000,"open":0.0000439,"high":0.00004416,"low":0.00004369,"close":0.00004374},{"openTime":1791378000000,"open":0.00004375,"high":0.00004386,"low":0.00004319,"close":0.00004359},{"openTime":1791381600000,"open":0.00004361,"high":0.0000438,"low":0.00004347,"close":0.00004352},{"openTime":1791385200000,"open":0.00004351,"high":0.00004398,"low":0.00004318,"close":0.00004387},{"openTime":1791388800000,"open":0.00004387,"high":0.00004415,"low":0.00004371,"close":0.00004374},{"openTime":1791392400000,"open":0.00004376,"high":0.00004401,"low":0.00004355,"close":0.00004372},{"openTime":1791396000000,"open":0.00004373,"high":0.00004413,"low":0.00004367,"close":0.00004392},{"openTime":1791399600000,"open":0.00004392,"high":0.0000441,"low":0.00004382,"close":0.00004395},{"openTime":1791403200000,"open":0.00004396,"high":0.00004415,"low":0.00004393,"close":0.000044},{"openTime":1791406800000,"open":0.00004403,"high":0.00004414,"low":0.00004382,"close":0.00004399},{"openTime":1791410400000,"open":0.00004395,"high":0.00004462,"low":0.00004394,"close":0.00004433},{"openTime":1791414000000,"open":0.00004434,"high":0.00004452,"low":0.00004433,"close":0.00004447},{"openTime":1791417600000,"open":0.00004446,"high":0.00004456,"low":0.00004397,"close":0.0000442},{"openTime":1791421200000,"open":0.00004421,"high":0.00004466,"low":0.00004414,"close":0.00004414},{"openTime":1791424800000,"open":0.00004412,"high":0.00004421,"low":0.0000439,"close":0.0000439},{"openTime":1791428400000,"open":0.00004391,"high":0.000044,"low":0.00004363,"close":0.00004385},{"openTime":1791432000000,"open":0.0000439,"high":0.00004411,"low":0.00004318,"close":0.00004375},{"openTime":1791435600000,"open":0.00004377,"high":0.00004418,"low":0.00004364,"close":0.00004371},{"openTime":1791439200000,"open":0.00004372,"high":0.00004421,"low":0.00004353,"close":0.0000441},{"openTime":1791442800000,"open":0.00004409,"high":0.00004448,"low":0.0000439,"close":0.0000439},{"openTime":1791446400000,"open":0.00004389,"high":0.00004416,"low":0.00004378,"close":0.00004382},{"openTime":1791450000000,"open":0.00004382,"high":0.00004435,"low":0.00004382,"close":0.00004413},{"openTime":1791453600000,"open":0.00004415,"high":0.00004427,"low":0.00004387,"close":0.00004418},{"openTime":1791457200000,"open":0.00004411,"high":0.00004411,"low":0.0000437,"close":0.00004399},{"openTime":1791460800000,"open":0.00004396,"high":0.00004396,"low":0.00004341,"close":0.00004367},{"openTime":1791464400000,"open":0.00004368,"high":0.00004402,"low":0.00004341,"close":0.00004398},{"openTime":1791468000000,"open":0.00004398,"high":0.00004434,"low":0.00004391,"close":0.00004408},{"openTime":1791471600000,"open":0.00004408,"high":0.00004409,"low":0.00004069,"close":0.00004096},{"openTime":1791475200000,"open":0.000041,"high":0.00004182,"low":0.0000407,"close":0.00004094},{"openTime":1791478800000,"open":0.00004101,"high":0.00004119,"low":0.00004025,"close":0.00004074},{"openTime":1791482400000,"open":0.00004073,"high":0.00004158,"low":0.0000404,"close":0.00004143},{"openTime":1791486000000,"open":0.00004141,"high":0.00004191,"low":0.00004137,"close":0.00004183},{"openTime":1791489600000,"open":0.00004184,"high":0.00004236,"low":0.00004184,"close":0.00004219},{"openTime":1791493200000,"open":0.00004219,"high":0.00004219,"low":0.00004194,"close":0.00004201},{"openTime":1791496800000,"open":0.00004202,"high":0.00004254,"low":0.00004202,"close":0.00004239},{"openTime":1791500400000,"open":0.00004239,"high":0.00004249,"low":0.00004217,"close":0.00004218},{"openTime":1791504000000,"open":0.00004221,"high":0.00004232,"low":0.00004188,"close":0.00004203},{"openTime":1791507600000,"open":0.00004198,"high":0.00004253,"low":0.00004193,"close":0.00004232},{"openTime":1791511200000,"open":0.00004234,"high":0.00004261,"low":0.00004212,"close":0.0000426},{"openTime":1791514800000,"open":0.0000426,"high":0.00004281,"low":0.0000425,"close":0.00004266},{"openTime":1791518400000,"open":0.00004263,"high":0.00004293,"low":0.00004259,"close":0.00004279},{"openTime":1791522000000,"open":0.00004279,"high":0.00004296,"low":0.00004268,"close":0.00004273},{"openTime":1791525600000,"open":0.00004276,"high":0.0000431,"low":0.00004276,"close":0.00004295},{"openTime":1791529200000,"open":0.00004294,"high":0.00004308,"low":0.00004278,"close":0.00004292},{"openTime":1791532800000,"open":0.00004292,"high":0.00004314,"low":0.00004285,"close":0.00004307},{"openTime":1791536400000,"open":0.00004305,"high":0.00004308,"low":0.00004272,"close":0.00004293},{"openTime":1791540000000,"open":0.00004294,"high":0.00004358,"low":0.00004257,"close":0.00004282},{"openTime":1791543600000,"open":0.00004279,"high":0.00004335,"low":0.00004263,"close":0.00004305},{"openTime":1791547200000,"open":0.00004305,"high":0.00004318,"low":0.00004275,"close":0.00004287},{"openTime":1791550800000,"open":0.00004289,"high":0.00004303,"low":0.00004251,"close":0.00004272},{"openTime":1791554400000,"open":0.00004273,"high":0.00004314,"low":0.00004248,"close":0.00004306},{"openTime":1791558000000,"open":0.00004302,"high":0.0000435,"low":0.00004272,"close":0.00004345},{"openTime":1791561600000,"open":0.0000434,"high":0.00004379,"low":0.00004317,"close":0.00004349},{"openTime":1791565200000,"open":0.0000435,"high":0.00004386,"low":0.00004345,"close":0.00004382},{"openTime":1791568800000,"open":0.00004381,"high":0.00004402,"low":0.00004329,"close":0.00004342},{"openTime":1791572400000,"open":0.00004341,"high":0.00004343,"low":0.00004278,"close":0.00004292},{"openTime":1791576000000,"open":0.00004295,"high":0.00004391,"low":0.00004295,"close":0.00004382},{"openTime":1791579600000,"open":0.00004383,"high":0.00004389,"low":0.0000437,"close":0.00004372},{"openTime":1791583200000,"open":0.00004372,"high":0.00004381,"low":0.00004344,"close":0.00004371},{"openTime":1791586800000,"open":0.00004372,"high":0.00004435,"low":0.00004371,"close":0.00004431},{"openTime":1791590400000,"open":0.00004431,"high":0.00004446,"low":0.00004406,"close":0.0000443},{"openTime":1791594000000,"open":0.00004424,"high":0.00004438,"low":0.00004412,"close":0.00004425},{"openTime":1791597600000,"open":0.00004427,"high":0.0000451,"low":0.00004417,"close":0.00004495},{"openTime":1791601200000,"open":0.00004497,"high":0.00004499,"low":0.00004458,"close":0.00004458},{"openTime":1791604800000,"open":0.00004457,"high":0.00004472,"low":0.00004444,"close":0.00004444},{"openTime":1791608400000,"open":0.00004443,"high":0.00004466,"low":0.00004426,"close":0.00004446},{"openTime":1791612000000,"open":0.00004446,"high":0.00004454,"low":0.00004416,"close":0.00004425},{"openTime":1791615600000,"open":0.00004424,"high":0.00004434,"low":0.00004399,"close":0.0000442},{"openTime":1791619200000,"open":0.00004419,"high":0.00004455,"low":0.00004415,"close":0.00004441},{"openTime":1791622800000,"open":0.0000444,"high":0.00004446,"low":0.00004419,"close":0.00004421},{"openTime":1791626400000,"open":0.00004425,"high":0.00004431,"low":0.00004394,"close":0.00004409},{"openTime":1791630000000,"open":0.0000441,"high":0.0000442,"low":0.00004405,"close":0.0000441},{"openTime":1791633600000,"open":0.00004412,"high":0.00004413,"low":0.00004401,"close":0.00004411},{"openTime":1791637200000,"open":0.0000441,"high":0.00004419,"low":0.00004388,"close":0.00004405},{"openTime":1791640800000,"open":0.00004407,"high":0.00004451,"low":0.00004395,"close":0.00004444},{"openTime":1791644400000,"open":0.00004444,"high":0.00004453,"low":0.00004414,"close":0.00004432},{"openTime":1791648000000,"open":0.00004432,"high":0.00004513,"low":0.00004426,"close":0.00004466},{"openTime":1791651600000,"open":0.00004459,"high":0.00004492,"low":0.00004432,"close":0.00004447},{"openTime":1791655200000,"open":0.00004447,"high":0.00004465,"low":0.0000444,"close":0.00004448},{"openTime":1791658800000,"open":0.00004448,"high":0.0000449,"low":0.00004447,"close":0.00004487},{"openTime":1791662400000,"open":0.00004487,"high":0.00004501,"low":0.0000447,"close":0.00004483},{"openTime":1791666000000,"open":0.00004482,"high":0.00004488,"low":0.0000446,"close":0.00004466},{"openTime":1791669600000,"open":0.00004465,"high":0.00004478,"low":0.00004451,"close":0.00004452},{"openTime":1791673200000,"open":0.00004452,"high":0.00004469,"low":0.00004452,"close":0.00004464},{"openTime":1791676800000,"open":0.00004465,"high":0.0000447,"low":0.0000443,"close":0.00004433},{"openTime":1791680400000,"open":0.00004434,"high":0.00004494,"low":0.00004431,"close":0.00004487},{"openTime":1791684000000,"open":0.00004487,"high":0.00004491,"low":0.00004458,"close":0.00004478},{"openTime":1791687600000,"open":0.00004478,"high":0.00004478,"low":0.00004375,"close":0.00004386},{"openTime":1791691200000,"open":0.00004383,"high":0.00004429,"low":0.00004369,"close":0.00004429},{"openTime":1791694800000,"open":0.00004424,"high":0.00004448,"low":0.00004412,"close":0.00004419},{"openTime":1791698400000,"open":0.00004422,"high":0.00004477,"low":0.00004422,"close":0.00004467},{"openTime":1791702000000,"open":0.00004464,"high":0.00004464,"low":0.0000443,"close":0.00004436},{"openTime":1791705600000,"open":0.00004437,"high":0.00004455,"low":0.00004427,"close":0.00004431},{"openTime":1791709200000,"open":0.0000443,"high":0.0000444,"low":0.00004404,"close":0.0000441},{"openTime":1791712800000,"open":0.00004409,"high":0.00004418,"low":0.00004377,"close":0.00004383},{"openTime":1791716400000,"open":0.00004384,"high":0.00004401,"low":0.0000438,"close":0.00004393},{"openTime":1791720000000,"open":0.00004399,"high":0.00004409,"low":0.00004391,"close":0.00004409},{"openTime":1791723600000,"open":0.00004406,"high":0.00004414,"low":0.00004389,"close":0.00004393},{"openTime":1791727200000,"open":0.00004393,"high":0.00004437,"low":0.00004385,"close":0.00004426},{"openTime":1791730800000,"open":0.00004424,"high":0.00004494,"low":0.00004414,"close":0.00004492},{"openTime":1791734400000,"open":0.00004493,"high":0.00004518,"low":0.00004475,"close":0.0000449},{"openTime":1791738000000,"open":0.0000449,"high":0.00004491,"low":0.00004453,"close":0.00004462},{"openTime":1791741600000,"open":0.00004463,"high":0.00004468,"low":0.0000443,"close":0.00004441},{"openTime":1791745200000,"open":0.00004444,"high":0.00004455,"low":0.00004432,"close":0.00004449},{"openTime":1791748800000,"open":0.0000445,"high":0.0000447,"low":0.0000444,"close":0.00004461},{"openTime":1791752400000,"open":0.00004462,"high":0.00004462,"low":0.00004388,"close":0.00004397},{"openTime":1791756000000,"open":0.00004399,"high":0.00004431,"low":0.00004396,"close":0.00004419},{"openTime":1791759600000,"open":0.00004421,"high":0.0000444,"low":0.00004421,"close":0.00004422},{"openTime":1791763200000,"open":0.0000442,"high":0.00004431,"low":0.00004391,"close":0.00004402},{"openTime":1791766800000,"open":0.000044,"high":0.00004413,"low":0.00004343,"close":0.00004376},{"openTime":1791770400000,"open":0.00004379,"high":0.00004428,"low":0.00004365,"close":0.00004424},{"openTime":1791774000000,"open":0.00004422,"high":0.00004427,"low":0.00004401,"close":0.00004408},{"openTime":1791777600000,"open":0.0000441,"high":0.00004465,"low":0.00004394,"close":0.00004462},{"openTime":1791781200000,"open":0.00004459,"high":0.00004474,"low":0.00004429,"close":0.00004445},{"openTime":1791784800000,"open":0.00004443,"high":0.00004451,"low":0.0000444,"close":0.00004443}],"levels":[{"price":0.00004326,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":-2.64},{"price":0.00004025,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-9.41},{"price":0.00003683,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":43.3,"distanceFromLastClosePct":-17.12},{"price":0.00003371,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":57.3,"distanceFromLastClosePct":-24.13},{"price":0.00003284,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":75.3,"distanceFromLastClosePct":-26.09},{"price":0.0000297,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":166.3,"distanceFromLastClosePct":-33.15},{"price":0.0000269,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":182.3,"distanceFromLastClosePct":-39.46},{"price":0.0000256,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":190.3,"distanceFromLastClosePct":-42.38},{"price":0.0000243,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":197.3,"distanceFromLastClosePct":-45.31},{"price":0,"kind":"fib","distanceFromLastClosePct":-100},{"price":0,"kind":"fib","distanceFromLastClosePct":-100},{"price":0,"kind":"fib","distanceFromLastClosePct":-100}]}},{"key":"SUIUSDC|bottom","symbol":"SUIUSDC","kind":"bottom","probability":0.6442,"movePct":10.34,"quoteVolume24h":7243258.53,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.0971,"levelLabel":"support","chart":{"candles":[{"openTime":1791097200000,"open":1.1796,"high":1.1812,"low":1.1733,"close":1.1812},{"openTime":1791100800000,"open":1.1813,"high":1.1824,"low":1.1742,"close":1.175},{"openTime":1791104400000,"open":1.1746,"high":1.1801,"low":1.1711,"close":1.1779},{"openTime":1791108000000,"open":1.178,"high":1.1801,"low":1.174,"close":1.1779},{"openTime":1791111600000,"open":1.1778,"high":1.1874,"low":1.1759,"close":1.18},{"openTime":1791115200000,"open":1.18,"high":1.1883,"low":1.178,"close":1.1825},{"openTime":1791118800000,"open":1.1821,"high":1.1962,"low":1.1807,"close":1.1933},{"openTime":1791122400000,"open":1.1932,"high":1.2053,"low":1.1872,"close":1.1996},{"openTime":1791126000000,"open":1.1998,"high":1.2646,"low":1.1972,"close":1.2551},{"openTime":1791129600000,"open":1.2551,"high":1.2598,"low":1.2227,"close":1.2249},{"openTime":1791133200000,"open":1.225,"high":1.2288,"low":1.2111,"close":1.2218},{"openTime":1791136800000,"open":1.2219,"high":1.2362,"low":1.2186,"close":1.2238},{"openTime":1791140400000,"open":1.2239,"high":1.2306,"low":1.212,"close":1.2145},{"openTime":1791144000000,"open":1.2146,"high":1.2148,"low":1.1996,"close":1.2056},{"openTime":1791147600000,"open":1.2056,"high":1.2116,"low":1.1957,"close":1.1986},{"openTime":1791151200000,"open":1.199,"high":1.2185,"low":1.199,"close":1.2147},{"openTime":1791154800000,"open":1.2149,"high":1.2213,"low":1.2081,"close":1.2083},{"openTime":1791158400000,"open":1.208,"high":1.2252,"low":1.2035,"close":1.2245},{"openTime":1791162000000,"open":1.2244,"high":1.2423,"low":1.222,"close":1.2327},{"openTime":1791165600000,"open":1.2327,"high":1.252,"low":1.2327,"close":1.2435},{"openTime":1791169200000,"open":1.2436,"high":1.2447,"low":1.2255,"close":1.2301},{"openTime":1791172800000,"open":1.2298,"high":1.2344,"low":1.2132,"close":1.2155},{"openTime":1791176400000,"open":1.215,"high":1.2209,"low":1.2095,"close":1.2176},{"openTime":1791180000000,"open":1.2177,"high":1.2364,"low":1.2177,"close":1.2333},{"openTime":1791183600000,"open":1.2334,"high":1.2485,"low":1.2297,"close":1.2433},{"openTime":1791187200000,"open":1.2433,"high":1.2455,"low":1.2235,"close":1.2301},{"openTime":1791190800000,"open":1.2304,"high":1.2365,"low":1.2225,"close":1.2339},{"openTime":1791194400000,"open":1.2337,"high":1.2546,"low":1.2293,"close":1.2375},{"openTime":1791198000000,"open":1.2374,"high":1.2424,"low":1.2326,"close":1.2406},{"openTime":1791201600000,"open":1.2402,"high":1.2434,"low":1.2167,"close":1.2177},{"openTime":1791205200000,"open":1.2179,"high":1.2255,"low":1.2133,"close":1.2199},{"openTime":1791208800000,"open":1.2193,"high":1.2236,"low":1.1803,"close":1.1853},{"openTime":1791212400000,"open":1.1852,"high":1.1917,"low":1.18,"close":1.1861},{"openTime":1791216000000,"open":1.1862,"high":1.1875,"low":1.1759,"close":1.1853},{"openTime":1791219600000,"open":1.1852,"high":1.1926,"low":1.1801,"close":1.1898},{"openTime":1791223200000,"open":1.1902,"high":1.1936,"low":1.1888,"close":1.1935},{"openTime":1791226800000,"open":1.1935,"high":1.2044,"low":1.1898,"close":1.2032},{"openTime":1791230400000,"open":1.2031,"high":1.2324,"low":1.2,"close":1.2293},{"openTime":1791234000000,"open":1.23,"high":1.2301,"low":1.22,"close":1.224},{"openTime":1791237600000,"open":1.2241,"high":1.2304,"low":1.2165,"close":1.2184},{"openTime":1791241200000,"open":1.2183,"high":1.2204,"low":1.2079,"close":1.2139},{"openTime":1791244800000,"open":1.2139,"high":1.2179,"low":1.2038,"close":1.2074},{"openTime":1791248400000,"open":1.2074,"high":1.2125,"low":1.1948,"close":1.1992},{"openTime":1791252000000,"open":1.1989,"high":1.201,"low":1.1912,"close":1.1941},{"openTime":1791255600000,"open":1.1938,"high":1.1969,"low":1.1847,"close":1.1882},{"openTime":1791259200000,"open":1.1886,"high":1.1974,"low":1.1876,"close":1.1934},{"openTime":1791262800000,"open":1.1939,"high":1.1976,"low":1.1903,"close":1.1905},{"openTime":1791266400000,"open":1.19,"high":1.1933,"low":1.1816,"close":1.1887},{"openTime":1791270000000,"open":1.1892,"high":1.1949,"low":1.1857,"close":1.1938},{"openTime":1791273600000,"open":1.1936,"high":1.2064,"low":1.193,"close":1.2026},{"openTime":1791277200000,"open":1.2028,"high":1.2048,"low":1.1831,"close":1.1924},{"openTime":1791280800000,"open":1.1927,"high":1.2026,"low":1.1906,"close":1.1965},{"openTime":1791284400000,"open":1.197,"high":1.2058,"low":1.1937,"close":1.2049},{"openTime":1791288000000,"open":1.2052,"high":1.2066,"low":1.1923,"close":1.1939},{"openTime":1791291600000,"open":1.1938,"high":1.2042,"low":1.1887,"close":1.1962},{"openTime":1791295200000,"open":1.1956,"high":1.2002,"low":1.1887,"close":1.1994},{"openTime":1791298800000,"open":1.2,"high":1.2013,"low":1.1857,"close":1.1866},{"openTime":1791302400000,"open":1.1866,"high":1.1944,"low":1.1827,"close":1.1827},{"openTime":1791306000000,"open":1.1825,"high":1.1891,"low":1.1804,"close":1.1884},{"openTime":1791309600000,"open":1.1884,"high":1.1933,"low":1.1855,"close":1.1884},{"openTime":1791313200000,"open":1.1886,"high":1.1893,"low":1.1774,"close":1.1856},{"openTime":1791316800000,"open":1.1855,"high":1.1924,"low":1.1843,"close":1.1863},{"openTime":1791320400000,"open":1.1863,"high":1.1865,"low":1.1794,"close":1.1816},{"openTime":1791324000000,"open":1.1813,"high":1.185,"low":1.1778,"close":1.18},{"openTime":1791327600000,"open":1.18,"high":1.1834,"low":1.1758,"close":1.1782},{"openTime":1791331200000,"open":1.178,"high":1.1791,"low":1.1661,"close":1.1724},{"openTime":1791334800000,"open":1.1721,"high":1.1721,"low":1.1444,"close":1.1459},{"openTime":1791338400000,"open":1.1457,"high":1.1468,"low":1.1123,"close":1.1373},{"openTime":1791342000000,"open":1.1373,"high":1.149,"low":1.1369,"close":1.1431},{"openTime":1791345600000,"open":1.1432,"high":1.1446,"low":1.1333,"close":1.1373},{"openTime":1791349200000,"open":1.1372,"high":1.1414,"low":1.1354,"close":1.139},{"openTime":1791352800000,"open":1.1385,"high":1.1449,"low":1.1357,"close":1.1394},{"openTime":1791356400000,"open":1.1394,"high":1.1427,"low":1.1372,"close":1.1394},{"openTime":1791360000000,"open":1.1393,"high":1.1443,"low":1.1326,"close":1.1333},{"openTime":1791363600000,"open":1.1332,"high":1.1339,"low":1.1207,"close":1.1265},{"openTime":1791367200000,"open":1.1264,"high":1.1303,"low":1.118,"close":1.1286},{"openTime":1791370800000,"open":1.1288,"high":1.1298,"low":1.1169,"close":1.1218},{"openTime":1791374400000,"open":1.1215,"high":1.1255,"low":1.1164,"close":1.1222},{"openTime":1791378000000,"open":1.1222,"high":1.126,"low":1.1045,"close":1.1185},{"openTime":1791381600000,"open":1.1185,"high":1.1224,"low":1.1139,"close":1.1167},{"openTime":1791385200000,"open":1.1169,"high":1.1276,"low":1.1125,"close":1.1249},{"openTime":1791388800000,"open":1.1248,"high":1.1338,"low":1.1216,"close":1.1257},{"openTime":1791392400000,"open":1.1253,"high":1.1304,"low":1.1149,"close":1.1204},{"openTime":1791396000000,"open":1.1204,"high":1.1284,"low":1.1196,"close":1.1224},{"openTime":1791399600000,"open":1.1226,"high":1.1257,"low":1.1157,"close":1.117},{"openTime":1791403200000,"open":1.1171,"high":1.1249,"low":1.1151,"close":1.1244},{"openTime":1791406800000,"open":1.1244,"high":1.1246,"low":1.115,"close":1.1172},{"openTime":1791410400000,"open":1.1164,"high":1.1229,"low":1.1159,"close":1.1224},{"openTime":1791414000000,"open":1.1225,"high":1.1284,"low":1.1199,"close":1.1279},{"openTime":1791417600000,"open":1.1278,"high":1.1446,"low":1.126,"close":1.1381},{"openTime":1791421200000,"open":1.1377,"high":1.1449,"low":1.1277,"close":1.1282},{"openTime":1791424800000,"open":1.1285,"high":1.1462,"low":1.1266,"close":1.1434},{"openTime":1791428400000,"open":1.1437,"high":1.1454,"low":1.1326,"close":1.1331},{"openTime":1791432000000,"open":1.1333,"high":1.1359,"low":1.1161,"close":1.1242},{"openTime":1791435600000,"open":1.1248,"high":1.1392,"low":1.1234,"close":1.1238},{"openTime":1791439200000,"open":1.1236,"high":1.1343,"low":1.1173,"close":1.1292},{"openTime":1791442800000,"open":1.1291,"high":1.1401,"low":1.1239,"close":1.1284},{"openTime":1791446400000,"open":1.1284,"high":1.1343,"low":1.1211,"close":1.1241},{"openTime":1791450000000,"open":1.1235,"high":1.1383,"low":1.1209,"close":1.1345},{"openTime":1791453600000,"open":1.1347,"high":1.1357,"low":1.1182,"close":1.122},{"openTime":1791457200000,"open":1.122,"high":1.1256,"low":1.1121,"close":1.1162},{"openTime":1791460800000,"open":1.1159,"high":1.117,"low":1.0923,"close":1.0979},{"openTime":1791464400000,"open":1.098,"high":1.105,"low":1.0824,"close":1.0963},{"openTime":1791468000000,"open":1.0963,"high":1.1072,"low":1.0946,"close":1.0986},{"openTime":1791471600000,"open":1.0985,"high":1.0997,"low":1.0194,"close":1.0259},{"openTime":1791475200000,"open":1.0265,"high":1.0459,"low":1.0173,"close":1.0243},{"openTime":1791478800000,"open":1.0244,"high":1.0271,"low":0.9974,"close":1.0022},{"openTime":1791482400000,"open":1.0024,"high":1.0304,"low":1.0006,"close":1.0269},{"openTime":1791486000000,"open":1.0268,"high":1.0474,"low":1.0264,"close":1.0391},{"openTime":1791489600000,"open":1.0392,"high":1.056,"low":1.0392,"close":1.0536},{"openTime":1791493200000,"open":1.0534,"high":1.0546,"low":1.0439,"close":1.0489},{"openTime":1791496800000,"open":1.049,"high":1.0546,"low":1.0476,"close":1.0497},{"openTime":1791500400000,"open":1.05,"high":1.0534,"low":1.0384,"close":1.04},{"openTime":1791504000000,"open":1.0401,"high":1.0468,"low":1.039,"close":1.0435},{"openTime":1791507600000,"open":1.0432,"high":1.0574,"low":1.0424,"close":1.0532},{"openTime":1791511200000,"open":1.0534,"high":1.0577,"low":1.0431,"close":1.0497},{"openTime":1791514800000,"open":1.0498,"high":1.0582,"low":1.0479,"close":1.0558},{"openTime":1791518400000,"open":1.0553,"high":1.0579,"low":1.0481,"close":1.051},{"openTime":1791522000000,"open":1.0513,"high":1.0719,"low":1.0513,"close":1.0654},{"openTime":1791525600000,"open":1.0653,"high":1.072,"low":1.0646,"close":1.0659},{"openTime":1791529200000,"open":1.0659,"high":1.0762,"low":1.0623,"close":1.0756},{"openTime":1791532800000,"open":1.0754,"high":1.0783,"low":1.0679,"close":1.0723},{"openTime":1791536400000,"open":1.0722,"high":1.0722,"low":1.0665,"close":1.0698},{"openTime":1791540000000,"open":1.07,"high":1.0716,"low":1.0526,"close":1.0583},{"openTime":1791543600000,"open":1.058,"high":1.0784,"low":1.0551,"close":1.0707},{"openTime":1791547200000,"open":1.0706,"high":1.0745,"low":1.0589,"close":1.0616},{"openTime":1791550800000,"open":1.0621,"high":1.0654,"low":1.0509,"close":1.0564},{"openTime":1791554400000,"open":1.056,"high":1.0632,"low":1.0483,"close":1.0572},{"openTime":1791558000000,"open":1.057,"high":1.0612,"low":1.0508,"close":1.057},{"openTime":1791561600000,"open":1.0568,"high":1.0688,"low":1.0542,"close":1.0637},{"openTime":1791565200000,"open":1.0639,"high":1.0706,"low":1.057,"close":1.0695},{"openTime":1791568800000,"open":1.0696,"high":1.0722,"low":1.0573,"close":1.0614},{"openTime":1791572400000,"open":1.0613,"high":1.066,"low":1.0523,"close":1.0547},{"openTime":1791576000000,"open":1.0546,"high":1.062,"low":1.0546,"close":1.0616},{"openTime":1791579600000,"open":1.0619,"high":1.0672,"low":1.0604,"close":1.0663},{"openTime":1791583200000,"open":1.0668,"high":1.0721,"low":1.0601,"close":1.067},{"openTime":1791586800000,"open":1.067,"high":1.0718,"low":1.0653,"close":1.069},{"openTime":1791590400000,"open":1.0689,"high":1.0761,"low":1.0647,"close":1.0724},{"openTime":1791594000000,"open":1.0725,"high":1.094,"low":1.0699,"close":1.0898},{"openTime":1791597600000,"open":1.0898,"high":1.094,"low":1.0821,"close":1.0858},{"openTime":1791601200000,"open":1.0852,"high":1.0876,"low":1.0793,"close":1.0805},{"openTime":1791604800000,"open":1.0808,"high":1.0947,"low":1.0808,"close":1.0917},{"openTime":1791608400000,"open":1.0919,"high":1.1117,"low":1.0906,"close":1.1043},{"openTime":1791612000000,"open":1.1043,"high":1.1068,"low":1.1005,"close":1.1019},{"openTime":1791615600000,"open":1.1022,"high":1.1048,"low":1.0983,"close":1.103},{"openTime":1791619200000,"open":1.1029,"high":1.1303,"low":1.1015,"close":1.1239},{"openTime":1791622800000,"open":1.1245,"high":1.1268,"low":1.1173,"close":1.1191},{"openTime":1791626400000,"open":1.1189,"high":1.1238,"low":1.1091,"close":1.1208},{"openTime":1791630000000,"open":1.1206,"high":1.1257,"low":1.1144,"close":1.1185},{"openTime":1791633600000,"open":1.1184,"high":1.1201,"low":1.1094,"close":1.1128},{"openTime":1791637200000,"open":1.1132,"high":1.12,"low":1.1083,"close":1.1159},{"openTime":1791640800000,"open":1.1159,"high":1.1391,"low":1.1126,"close":1.1302},{"openTime":1791644400000,"open":1.1299,"high":1.1313,"low":1.1225,"close":1.123},{"openTime":1791648000000,"open":1.1232,"high":1.1274,"low":1.1165,"close":1.1196},{"openTime":1791651600000,"open":1.1196,"high":1.1241,"low":1.1137,"close":1.1151},{"openTime":1791655200000,"open":1.1151,"high":1.1215,"low":1.1143,"close":1.118},{"openTime":1791658800000,"open":1.118,"high":1.122,"low":1.1144,"close":1.1207},{"openTime":1791662400000,"open":1.1207,"high":1.1276,"low":1.1184,"close":1.1247},{"openTime":1791666000000,"open":1.1246,"high":1.1258,"low":1.1158,"close":1.1161},{"openTime":1791669600000,"open":1.1157,"high":1.1179,"low":1.11,"close":1.113},{"openTime":1791673200000,"open":1.1131,"high":1.1155,"low":1.1116,"close":1.1123},{"openTime":1791676800000,"open":1.1125,"high":1.1148,"low":1.1058,"close":1.1062},{"openTime":1791680400000,"open":1.1063,"high":1.1154,"low":1.1035,"close":1.1113},{"openTime":1791684000000,"open":1.1114,"high":1.1146,"low":1.108,"close":1.1105},{"openTime":1791687600000,"open":1.1106,"high":1.1113,"low":1.0904,"close":1.0914},{"openTime":1791691200000,"open":1.0912,"high":1.1029,"low":1.0877,"close":1.1013},{"openTime":1791694800000,"open":1.1017,"high":1.1049,"low":1.0967,"close":1.097},{"openTime":1791698400000,"open":1.097,"high":1.1031,"low":1.0948,"close":1.1002},{"openTime":1791702000000,"open":1.1002,"high":1.1011,"low":1.0942,"close":1.0952},{"openTime":1791705600000,"open":1.0953,"high":1.0981,"low":1.0921,"close":1.0956},{"openTime":1791709200000,"open":1.0952,"high":1.1,"low":1.0933,"close":1.0949},{"openTime":1791712800000,"open":1.095,"high":1.0957,"low":1.0858,"close":1.0876},{"openTime":1791716400000,"open":1.0875,"high":1.0986,"low":1.0875,"close":1.0959},{"openTime":1791720000000,"open":1.0961,"high":1.1047,"low":1.0961,"close":1.1013},{"openTime":1791723600000,"open":1.1012,"high":1.1034,"low":1.0984,"close":1.0995},{"openTime":1791727200000,"open":1.0988,"high":1.1091,"low":1.0961,"close":1.107},{"openTime":1791730800000,"open":1.1069,"high":1.134,"low":1.1026,"close":1.1326},{"openTime":1791734400000,"open":1.1328,"high":1.141,"low":1.1275,"close":1.1367},{"openTime":1791738000000,"open":1.1365,"high":1.1378,"low":1.13,"close":1.1303},{"openTime":1791741600000,"open":1.13,"high":1.1326,"low":1.1172,"close":1.1209},{"openTime":1791745200000,"open":1.1213,"high":1.1241,"low":1.1195,"close":1.1225},{"openTime":1791748800000,"open":1.1225,"high":1.1279,"low":1.1194,"close":1.1256},{"openTime":1791752400000,"open":1.126,"high":1.126,"low":1.1051,"close":1.1163},{"openTime":1791756000000,"open":1.1163,"high":1.1266,"low":1.1133,"close":1.1231},{"openTime":1791759600000,"open":1.1232,"high":1.1317,"low":1.1229,"close":1.1293},{"openTime":1791763200000,"open":1.1295,"high":1.1299,"low":1.1202,"close":1.1257},{"openTime":1791766800000,"open":1.1251,"high":1.1315,"low":1.1072,"close":1.1148},{"openTime":1791770400000,"open":1.1151,"high":1.1234,"low":1.1104,"close":1.1167},{"openTime":1791774000000,"open":1.1163,"high":1.1183,"low":1.1122,"close":1.1159},{"openTime":1791777600000,"open":1.1159,"high":1.1387,"low":1.1124,"close":1.1348},{"openTime":1791781200000,"open":1.1347,"high":1.1375,"low":1.1235,"close":1.1268},{"openTime":1791784800000,"open":1.126,"high":1.1271,"low":1.1226,"close":1.1249}],"levels":[{"price":1.0971,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":-2.47},{"price":0.9974,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-11.33},{"price":0.8975,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":166.3,"distanceFromLastClosePct":-20.22},{"price":0.8282,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":190.3,"distanceFromLastClosePct":-26.38},{"price":0.707,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":43.3,"distanceFromLastClosePct":-37.15},{"price":0.6626,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":-41.1},{"price":1.0957,"kind":"fib","distanceFromLastClosePct":-2.6},{"price":1.126,"kind":"fib","distanceFromLastClosePct":0.1},{"price":1.1563,"kind":"fib","distanceFromLastClosePct":2.8}]}},{"key":"ASRUSDT|bottom","symbol":"ASRUSDT","kind":"bottom","probability":0.6428,"movePct":13.69,"quoteVolume24h":129868.15,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.844,"levelLabel":"support","chart":{"candles":[{"openTime":1791097200000,"open":0.865,"high":0.866,"low":0.863,"close":0.864},{"openTime":1791100800000,"open":0.864,"high":0.87,"low":0.864,"close":0.869},{"openTime":1791104400000,"open":0.869,"high":0.87,"low":0.866,"close":0.866},{"openTime":1791108000000,"open":0.866,"high":0.874,"low":0.866,"close":0.866},{"openTime":1791111600000,"open":0.866,"high":0.868,"low":0.86,"close":0.862},{"openTime":1791115200000,"open":0.864,"high":0.865,"low":0.862,"close":0.863},{"openTime":1791118800000,"open":0.863,"high":0.867,"low":0.863,"close":0.864},{"openTime":1791122400000,"open":0.864,"high":0.867,"low":0.863,"close":0.863},{"openTime":1791126000000,"open":0.864,"high":0.865,"low":0.861,"close":0.861},{"openTime":1791129600000,"open":0.86,"high":0.861,"low":0.858,"close":0.86},{"openTime":1791133200000,"open":0.86,"high":0.861,"low":0.859,"close":0.859},{"openTime":1791136800000,"open":0.86,"high":0.86,"low":0.859,"close":0.859},{"openTime":1791140400000,"open":0.859,"high":0.86,"low":0.858,"close":0.859},{"openTime":1791144000000,"open":0.86,"high":0.863,"low":0.858,"close":0.86},{"openTime":1791147600000,"open":0.86,"high":0.863,"low":0.858,"close":0.861},{"openTime":1791151200000,"open":0.86,"high":0.862,"low":0.857,"close":0.86},{"openTime":1791154800000,"open":0.861,"high":0.863,"low":0.859,"close":0.859},{"openTime":1791158400000,"open":0.862,"high":0.863,"low":0.86,"close":0.861},{"openTime":1791162000000,"open":0.862,"high":0.863,"low":0.86,"close":0.862},{"openTime":1791165600000,"open":0.862,"high":0.866,"low":0.862,"close":0.865},{"openTime":1791169200000,"open":0.865,"high":0.88,"low":0.862,"close":0.864},{"openTime":1791172800000,"open":0.863,"high":0.865,"low":0.861,"close":0.861},{"openTime":1791176400000,"open":0.862,"high":0.865,"low":0.862,"close":0.863},{"openTime":1791180000000,"open":0.862,"high":0.866,"low":0.862,"close":0.864},{"openTime":1791183600000,"open":0.865,"high":0.868,"low":0.864,"close":0.866},{"openTime":1791187200000,"open":0.866,"high":0.867,"low":0.861,"close":0.864},{"openTime":1791190800000,"open":0.866,"high":0.867,"low":0.864,"close":0.866},{"openTime":1791194400000,"open":0.866,"high":0.868,"low":0.865,"close":0.867},{"openTime":1791198000000,"open":0.866,"high":0.868,"low":0.865,"close":0.866},{"openTime":1791201600000,"open":0.866,"high":0.87,"low":0.866,"close":0.868},{"openTime":1791205200000,"open":0.87,"high":0.873,"low":0.866,"close":0.867},{"openTime":1791208800000,"open":0.867,"high":0.872,"low":0.86,"close":0.862},{"openTime":1791212400000,"open":0.863,"high":0.867,"low":0.86,"close":0.861},{"openTime":1791216000000,"open":0.862,"high":0.863,"low":0.859,"close":0.862},{"openTime":1791219600000,"open":0.863,"high":0.89,"low":0.861,"close":0.871},{"openTime":1791223200000,"open":0.87,"high":0.874,"low":0.867,"close":0.87},{"openTime":1791226800000,"open":0.871,"high":0.872,"low":0.869,"close":0.869},{"openTime":1791230400000,"open":0.869,"high":0.87,"low":0.868,"close":0.868},{"openTime":1791234000000,"open":0.868,"high":0.87,"low":0.868,"close":0.87},{"openTime":1791237600000,"open":0.87,"high":0.88,"low":0.87,"close":0.877},{"openTime":1791241200000,"open":0.879,"high":0.894,"low":0.878,"close":0.884},{"openTime":1791244800000,"open":0.883,"high":0.907,"low":0.882,"close":0.904},{"openTime":1791248400000,"open":0.904,"high":0.912,"low":0.891,"close":0.894},{"openTime":1791252000000,"open":0.893,"high":0.904,"low":0.884,"close":0.888},{"openTime":1791255600000,"open":0.888,"high":0.906,"low":0.888,"close":0.898},{"openTime":1791259200000,"open":0.898,"high":0.902,"low":0.892,"close":0.897},{"openTime":1791262800000,"open":0.898,"high":0.977,"low":0.898,"close":0.924},{"openTime":1791266400000,"open":0.923,"high":1.008,"low":0.855,"close":0.88},{"openTime":1791270000000,"open":0.88,"high":0.885,"low":0.863,"close":0.877},{"openTime":1791273600000,"open":0.876,"high":0.902,"low":0.87,"close":0.878},{"openTime":1791277200000,"open":0.876,"high":0.881,"low":0.87,"close":0.873},{"openTime":1791280800000,"open":0.873,"high":0.879,"low":0.87,"close":0.877},{"openTime":1791284400000,"open":0.877,"high":0.887,"low":0.876,"close":0.886},{"openTime":1791288000000,"open":0.885,"high":0.889,"low":0.88,"close":0.888},{"openTime":1791291600000,"open":0.889,"high":0.892,"low":0.883,"close":0.887},{"openTime":1791295200000,"open":0.887,"high":0.893,"low":0.883,"close":0.887},{"openTime":1791298800000,"open":0.887,"high":0.888,"low":0.881,"close":0.887},{"openTime":1791302400000,"open":0.886,"high":0.887,"low":0.881,"close":0.884},{"openTime":1791306000000,"open":0.883,"high":0.885,"low":0.881,"close":0.883},{"openTime":1791309600000,"open":0.884,"high":0.884,"low":0.882,"close":0.884},{"openTime":1791313200000,"open":0.885,"high":0.895,"low":0.882,"close":0.884},{"openTime":1791316800000,"open":0.884,"high":0.884,"low":0.88,"close":0.882},{"openTime":1791320400000,"open":0.882,"high":0.893,"low":0.882,"close":0.893},{"openTime":1791324000000,"open":0.892,"high":0.895,"low":0.89,"close":0.894},{"openTime":1791327600000,"open":0.894,"high":0.897,"low":0.893,"close":0.896},{"openTime":1791331200000,"open":0.896,"high":0.898,"low":0.895,"close":0.896},{"openTime":1791334800000,"open":0.895,"high":0.898,"low":0.888,"close":0.888},{"openTime":1791338400000,"open":0.887,"high":0.888,"low":0.872,"close":0.875},{"openTime":1791342000000,"open":0.875,"high":0.897,"low":0.869,"close":0.879},{"openTime":1791345600000,"open":0.879,"high":0.88,"low":0.865,"close":0.869},{"openTime":1791349200000,"open":0.869,"high":0.874,"low":0.868,"close":0.872},{"openTime":1791352800000,"open":0.873,"high":0.877,"low":0.866,"close":0.875},{"openTime":1791356400000,"open":0.875,"high":0.88,"low":0.873,"close":0.879},{"openTime":1791360000000,"open":0.879,"high":0.908,"low":0.879,"close":0.887},{"openTime":1791363600000,"open":0.888,"high":0.896,"low":0.877,"close":0.896},{"openTime":1791367200000,"open":0.895,"high":0.897,"low":0.877,"close":0.88},{"openTime":1791370800000,"open":0.88,"high":0.903,"low":0.87,"close":0.899},{"openTime":1791374400000,"open":0.9,"high":0.907,"low":0.891,"close":0.897},{"openTime":1791378000000,"open":0.897,"high":0.908,"low":0.893,"close":0.897},{"openTime":1791381600000,"open":0.896,"high":0.903,"low":0.891,"close":0.9},{"openTime":1791385200000,"open":0.9,"high":0.903,"low":0.888,"close":0.888},{"openTime":1791388800000,"open":0.888,"high":0.893,"low":0.878,"close":0.88},{"openTime":1791392400000,"open":0.88,"high":0.883,"low":0.876,"close":0.881},{"openTime":1791396000000,"open":0.88,"high":0.885,"low":0.877,"close":0.882},{"openTime":1791399600000,"open":0.883,"high":0.888,"low":0.88,"close":0.883},{"openTime":1791403200000,"open":0.883,"high":0.889,"low":0.881,"close":0.889},{"openTime":1791406800000,"open":0.889,"high":0.891,"low":0.885,"close":0.887},{"openTime":1791410400000,"open":0.887,"high":0.892,"low":0.887,"close":0.891},{"openTime":1791414000000,"open":0.89,"high":0.895,"low":0.89,"close":0.895},{"openTime":1791417600000,"open":0.894,"high":0.894,"low":0.878,"close":0.885},{"openTime":1791421200000,"open":0.885,"high":0.887,"low":0.883,"close":0.887},{"openTime":1791424800000,"open":0.885,"high":0.89,"low":0.885,"close":0.889},{"openTime":1791428400000,"open":0.888,"high":0.888,"low":0.882,"close":0.885},{"openTime":1791432000000,"open":0.885,"high":0.887,"low":0.878,"close":0.883},{"openTime":1791435600000,"open":0.882,"high":0.885,"low":0.877,"close":0.879},{"openTime":1791439200000,"open":0.879,"high":0.883,"low":0.879,"close":0.881},{"openTime":1791442800000,"open":0.88,"high":0.886,"low":0.878,"close":0.879},{"openTime":1791446400000,"open":0.878,"high":0.88,"low":0.873,"close":0.878},{"openTime":1791450000000,"open":0.878,"high":0.88,"low":0.873,"close":0.877},{"openTime":1791453600000,"open":0.877,"high":0.877,"low":0.874,"close":0.876},{"openTime":1791457200000,"open":0.876,"high":0.878,"low":0.873,"close":0.874},{"openTime":1791460800000,"open":0.874,"high":0.874,"low":0.871,"close":0.874},{"openTime":1791464400000,"open":0.873,"high":0.878,"low":0.873,"close":0.877},{"openTime":1791468000000,"open":0.878,"high":0.883,"low":0.877,"close":0.882},{"openTime":1791471600000,"open":0.881,"high":0.881,"low":0.851,"close":0.861},{"openTime":1791475200000,"open":0.863,"high":0.868,"low":0.855,"close":0.856},{"openTime":1791478800000,"open":0.857,"high":0.859,"low":0.851,"close":0.852},{"openTime":1791482400000,"open":0.853,"high":0.86,"low":0.852,"close":0.856},{"openTime":1791486000000,"open":0.855,"high":0.856,"low":0.85,"close":0.854},{"openTime":1791489600000,"open":0.854,"high":0.858,"low":0.852,"close":0.858},{"openTime":1791493200000,"open":0.859,"high":0.862,"low":0.853,"close":0.862},{"openTime":1791496800000,"open":0.861,"high":0.865,"low":0.861,"close":0.863},{"openTime":1791500400000,"open":0.863,"high":0.863,"low":0.859,"close":0.859},{"openTime":1791504000000,"open":0.859,"high":0.86,"low":0.857,"close":0.858},{"openTime":1791507600000,"open":0.858,"high":0.864,"low":0.855,"close":0.864},{"openTime":1791511200000,"open":0.863,"high":0.865,"low":0.859,"close":0.862},{"openTime":1791514800000,"open":0.862,"high":0.864,"low":0.857,"close":0.864},{"openTime":1791518400000,"open":0.865,"high":0.865,"low":0.863,"close":0.864},{"openTime":1791522000000,"open":0.865,"high":0.866,"low":0.863,"close":0.863},{"openTime":1791525600000,"open":0.863,"high":0.865,"low":0.862,"close":0.865},{"openTime":1791529200000,"open":0.865,"high":0.865,"low":0.861,"close":0.863},{"openTime":1791532800000,"open":0.863,"high":0.863,"low":0.861,"close":0.862},{"openTime":1791536400000,"open":0.861,"high":0.864,"low":0.857,"close":0.864},{"openTime":1791540000000,"open":0.864,"high":0.866,"low":0.856,"close":0.858},{"openTime":1791543600000,"open":0.857,"high":0.863,"low":0.857,"close":0.86},{"openTime":1791547200000,"open":0.859,"high":0.859,"low":0.856,"close":0.858},{"openTime":1791550800000,"open":0.858,"high":0.859,"low":0.853,"close":0.853},{"openTime":1791554400000,"open":0.853,"high":0.86,"low":0.85,"close":0.859},{"openTime":1791558000000,"open":0.859,"high":0.862,"low":0.857,"close":0.862},{"openTime":1791561600000,"open":0.862,"high":0.866,"low":0.862,"close":0.866},{"openTime":1791565200000,"open":0.865,"high":0.875,"low":0.865,"close":0.873},{"openTime":1791568800000,"open":0.873,"high":0.875,"low":0.868,"close":0.87},{"openTime":1791572400000,"open":0.87,"high":0.871,"low":0.863,"close":0.863},{"openTime":1791576000000,"open":0.864,"high":0.867,"low":0.852,"close":0.86},{"openTime":1791579600000,"open":0.862,"high":0.864,"low":0.86,"close":0.862},{"openTime":1791583200000,"open":0.863,"high":0.863,"low":0.861,"close":0.862},{"openTime":1791586800000,"open":0.863,"high":0.867,"low":0.863,"close":0.867},{"openTime":1791590400000,"open":0.866,"high":0.869,"low":0.866,"close":0.867},{"openTime":1791594000000,"open":0.867,"high":0.873,"low":0.865,"close":0.872},{"openTime":1791597600000,"open":0.872,"high":0.874,"low":0.872,"close":0.873},{"openTime":1791601200000,"open":0.874,"high":0.875,"low":0.869,"close":0.87},{"openTime":1791604800000,"open":0.87,"high":0.873,"low":0.87,"close":0.873},{"openTime":1791608400000,"open":0.871,"high":0.874,"low":0.871,"close":0.873},{"openTime":1791612000000,"open":0.873,"high":0.873,"low":0.87,"close":0.871},{"openTime":1791615600000,"open":0.871,"high":0.872,"low":0.865,"close":0.865},{"openTime":1791619200000,"open":0.867,"high":0.872,"low":0.864,"close":0.871},{"openTime":1791622800000,"open":0.87,"high":0.873,"low":0.869,"close":0.872},{"openTime":1791626400000,"open":0.872,"high":0.872,"low":0.869,"close":0.871},{"openTime":1791630000000,"open":0.872,"high":0.873,"low":0.871,"close":0.871},{"openTime":1791633600000,"open":0.872,"high":0.876,"low":0.871,"close":0.875},{"openTime":1791637200000,"open":0.875,"high":0.875,"low":0.871,"close":0.871},{"openTime":1791640800000,"open":0.871,"high":0.873,"low":0.871,"close":0.873},{"openTime":1791644400000,"open":0.873,"high":0.875,"low":0.871,"close":0.872},{"openTime":1791648000000,"open":0.872,"high":0.876,"low":0.872,"close":0.876},{"openTime":1791651600000,"open":0.876,"high":0.878,"low":0.876,"close":0.877},{"openTime":1791655200000,"open":0.877,"high":0.878,"low":0.876,"close":0.876},{"openTime":1791658800000,"open":0.876,"high":0.878,"low":0.875,"close":0.877},{"openTime":1791662400000,"open":0.877,"high":0.877,"low":0.875,"close":0.875},{"openTime":1791666000000,"open":0.876,"high":0.877,"low":0.875,"close":0.876},{"openTime":1791669600000,"open":0.876,"high":0.876,"low":0.874,"close":0.874},{"openTime":1791673200000,"open":0.874,"high":0.874,"low":0.872,"close":0.873},{"openTime":1791676800000,"open":0.874,"high":0.874,"low":0.871,"close":0.872},{"openTime":1791680400000,"open":0.872,"high":0.876,"low":0.871,"close":0.876},{"openTime":1791684000000,"open":0.877,"high":0.878,"low":0.874,"close":0.875},{"openTime":1791687600000,"open":0.875,"high":0.875,"low":0.863,"close":0.864},{"openTime":1791691200000,"open":0.863,"high":0.866,"low":0.861,"close":0.864},{"openTime":1791694800000,"open":0.865,"high":0.867,"low":0.863,"close":0.864},{"openTime":1791698400000,"open":0.864,"high":0.87,"low":0.864,"close":0.87},{"openTime":1791702000000,"open":0.87,"high":0.871,"low":0.869,"close":0.871},{"openTime":1791705600000,"open":0.87,"high":0.871,"low":0.866,"close":0.868},{"openTime":1791709200000,"open":0.869,"high":0.87,"low":0.867,"close":0.867},{"openTime":1791712800000,"open":0.867,"high":0.868,"low":0.863,"close":0.866},{"openTime":1791716400000,"open":0.866,"high":0.866,"low":0.865,"close":0.866},{"openTime":1791720000000,"open":0.866,"high":0.867,"low":0.866,"close":0.867},{"openTime":1791723600000,"open":0.868,"high":0.87,"low":0.866,"close":0.869},{"openTime":1791727200000,"open":0.868,"high":0.872,"low":0.867,"close":0.872},{"openTime":1791730800000,"open":0.872,"high":0.877,"low":0.872,"close":0.876},{"openTime":1791734400000,"open":0.876,"high":0.879,"low":0.875,"close":0.877},{"openTime":1791738000000,"open":0.877,"high":0.877,"low":0.874,"close":0.874},{"openTime":1791741600000,"open":0.873,"high":0.876,"low":0.87,"close":0.876},{"openTime":1791745200000,"open":0.875,"high":0.876,"low":0.871,"close":0.874},{"openTime":1791748800000,"open":0.874,"high":0.875,"low":0.871,"close":0.873},{"openTime":1791752400000,"open":0.874,"high":0.874,"low":0.868,"close":0.868},{"openTime":1791756000000,"open":0.868,"high":0.871,"low":0.867,"close":0.87},{"openTime":1791759600000,"open":0.871,"high":0.872,"low":0.87,"close":0.872},{"openTime":1791763200000,"open":0.87,"high":0.872,"low":0.87,"close":0.871},{"openTime":1791766800000,"open":0.871,"high":0.871,"low":0.866,"close":0.866},{"openTime":1791770400000,"open":0.867,"high":0.873,"low":0.866,"close":0.873},{"openTime":1791774000000,"open":0.873,"high":0.873,"low":0.87,"close":0.871},{"openTime":1791777600000,"open":0.87,"high":0.872,"low":0.869,"close":0.872},{"openTime":1791781200000,"open":0.872,"high":0.872,"low":0.87,"close":0.871},{"openTime":1791784800000,"open":0.871,"high":0.871,"low":0.87,"close":0.87}],"levels":[{"price":0.844,"kind":"support","touches":14,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-2.99},{"price":0.786,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":-9.66},{"price":0.910356,"kind":"fib","distanceFromLastClosePct":4.64},{"price":0.929,"kind":"fib","distanceFromLastClosePct":6.78},{"price":0.947644,"kind":"fib","distanceFromLastClosePct":8.92}]}},{"key":"SUPERUSDT|bottom","symbol":"SUPERUSDT","kind":"bottom","probability":0.6385,"movePct":10.59,"quoteVolume24h":1357580.43,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.2157,"levelLabel":"support","chart":{"candles":[{"openTime":1791097200000,"open":0.2518,"high":0.2551,"low":0.2511,"close":0.2545},{"openTime":1791100800000,"open":0.2546,"high":0.2565,"low":0.2516,"close":0.2516},{"openTime":1791104400000,"open":0.2516,"high":0.253,"low":0.2458,"close":0.2472},{"openTime":1791108000000,"open":0.2473,"high":0.2492,"low":0.2455,"close":0.2466},{"openTime":1791111600000,"open":0.2466,"high":0.2483,"low":0.2451,"close":0.2483},{"openTime":1791115200000,"open":0.2484,"high":0.2484,"low":0.245,"close":0.2467},{"openTime":1791118800000,"open":0.2469,"high":0.2469,"low":0.2432,"close":0.2441},{"openTime":1791122400000,"open":0.2438,"high":0.2454,"low":0.2422,"close":0.243},{"openTime":1791126000000,"open":0.243,"high":0.2443,"low":0.241,"close":0.2414},{"openTime":1791129600000,"open":0.2415,"high":0.2446,"low":0.2406,"close":0.2423},{"openTime":1791133200000,"open":0.2422,"high":0.2446,"low":0.241,"close":0.244},{"openTime":1791136800000,"open":0.244,"high":0.2461,"low":0.2435,"close":0.2437},{"openTime":1791140400000,"open":0.2438,"high":0.2442,"low":0.2424,"close":0.2427},{"openTime":1791144000000,"open":0.2426,"high":0.2443,"low":0.2425,"close":0.2438},{"openTime":1791147600000,"open":0.2438,"high":0.2464,"low":0.243,"close":0.2458},{"openTime":1791151200000,"open":0.2459,"high":0.25,"low":0.2459,"close":0.2489},{"openTime":1791154800000,"open":0.249,"high":0.2521,"low":0.2486,"close":0.2514},{"openTime":1791158400000,"open":0.2514,"high":0.2514,"low":0.243,"close":0.2456},{"openTime":1791162000000,"open":0.2457,"high":0.2485,"low":0.2457,"close":0.2463},{"openTime":1791165600000,"open":0.2464,"high":0.2514,"low":0.2464,"close":0.2489},{"openTime":1791169200000,"open":0.2487,"high":0.2502,"low":0.246,"close":0.2465},{"openTime":1791172800000,"open":0.2465,"high":0.2496,"low":0.2455,"close":0.2465},{"openTime":1791176400000,"open":0.2463,"high":0.2472,"low":0.2455,"close":0.2469},{"openTime":1791180000000,"open":0.2468,"high":0.2471,"low":0.2446,"close":0.2456},{"openTime":1791183600000,"open":0.2455,"high":0.247,"low":0.2453,"close":0.2459},{"openTime":1791187200000,"open":0.2459,"high":0.2463,"low":0.2432,"close":0.2442},{"openTime":1791190800000,"open":0.2441,"high":0.2453,"low":0.2418,"close":0.2439},{"openTime":1791194400000,"open":0.2438,"high":0.244,"low":0.2417,"close":0.2418},{"openTime":1791198000000,"open":0.2417,"high":0.2417,"low":0.239,"close":0.2407},{"openTime":1791201600000,"open":0.2407,"high":0.2411,"low":0.2349,"close":0.2354},{"openTime":1791205200000,"open":0.2355,"high":0.2371,"low":0.235,"close":0.2367},{"openTime":1791208800000,"open":0.2367,"high":0.2372,"low":0.235,"close":0.2355},{"openTime":1791212400000,"open":0.2357,"high":0.237,"low":0.2354,"close":0.2358},{"openTime":1791216000000,"open":0.2357,"high":0.2363,"low":0.2328,"close":0.2338},{"openTime":1791219600000,"open":0.2337,"high":0.234,"low":0.2319,"close":0.2329},{"openTime":1791223200000,"open":0.233,"high":0.2336,"low":0.2323,"close":0.2333},{"openTime":1791226800000,"open":0.2332,"high":0.2341,"low":0.2323,"close":0.2339},{"openTime":1791230400000,"open":0.234,"high":0.2369,"low":0.234,"close":0.2367},{"openTime":1791234000000,"open":0.2366,"high":0.2369,"low":0.2358,"close":0.2365},{"openTime":1791237600000,"open":0.2364,"high":0.2384,"low":0.2361,"close":0.238},{"openTime":1791241200000,"open":0.2379,"high":0.24,"low":0.2367,"close":0.2369},{"openTime":1791244800000,"open":0.2368,"high":0.239,"low":0.2368,"close":0.2372},{"openTime":1791248400000,"open":0.2372,"high":0.2406,"low":0.2372,"close":0.2396},{"openTime":1791252000000,"open":0.2399,"high":0.2412,"low":0.2373,"close":0.2377},{"openTime":1791255600000,"open":0.2378,"high":0.24,"low":0.2371,"close":0.2371},{"openTime":1791259200000,"open":0.2372,"high":0.2394,"low":0.2371,"close":0.2382},{"openTime":1791262800000,"open":0.238,"high":0.2412,"low":0.238,"close":0.2405},{"openTime":1791266400000,"open":0.2403,"high":0.2413,"low":0.238,"close":0.2401},{"openTime":1791270000000,"open":0.2399,"high":0.2409,"low":0.2385,"close":0.239},{"openTime":1791273600000,"open":0.2389,"high":0.2393,"low":0.2371,"close":0.2374},{"openTime":1791277200000,"open":0.2375,"high":0.2377,"low":0.234,"close":0.2352},{"openTime":1791280800000,"open":0.2352,"high":0.2385,"low":0.2347,"close":0.2383},{"openTime":1791284400000,"open":0.2384,"high":0.2384,"low":0.2369,"close":0.2379},{"openTime":1791288000000,"open":0.238,"high":0.2466,"low":0.2374,"close":0.2464},{"openTime":1791291600000,"open":0.2466,"high":0.2484,"low":0.2414,"close":0.2418},{"openTime":1791295200000,"open":0.2418,"high":0.2423,"low":0.24,"close":0.2405},{"openTime":1791298800000,"open":0.2406,"high":0.2424,"low":0.2402,"close":0.2407},{"openTime":1791302400000,"open":0.2406,"high":0.2418,"low":0.2386,"close":0.2386},{"openTime":1791306000000,"open":0.2387,"high":0.2427,"low":0.2387,"close":0.2405},{"openTime":1791309600000,"open":0.2407,"high":0.2416,"low":0.2398,"close":0.2407},{"openTime":1791313200000,"open":0.2409,"high":0.2409,"low":0.2382,"close":0.2391},{"openTime":1791316800000,"open":0.2393,"high":0.24,"low":0.2382,"close":0.2389},{"openTime":1791320400000,"open":0.2391,"high":0.2392,"low":0.2378,"close":0.238},{"openTime":1791324000000,"open":0.2382,"high":0.2385,"low":0.2363,"close":0.2364},{"openTime":1791327600000,"open":0.2365,"high":0.2371,"low":0.236,"close":0.2366},{"openTime":1791331200000,"open":0.2366,"high":0.2377,"low":0.2362,"close":0.2375},{"openTime":1791334800000,"open":0.2374,"high":0.2391,"low":0.2349,"close":0.2351},{"openTime":1791338400000,"open":0.2351,"high":0.2375,"low":0.233,"close":0.2335},{"openTime":1791342000000,"open":0.2334,"high":0.2343,"low":0.228,"close":0.2283},{"openTime":1791345600000,"open":0.2282,"high":0.2298,"low":0.228,"close":0.2289},{"openTime":1791349200000,"open":0.2292,"high":0.2297,"low":0.2285,"close":0.2287},{"openTime":1791352800000,"open":0.2285,"high":0.2285,"low":0.2258,"close":0.2258},{"openTime":1791356400000,"open":0.2258,"high":0.2269,"low":0.2257,"close":0.2266},{"openTime":1791360000000,"open":0.2265,"high":0.2279,"low":0.2254,"close":0.2254},{"openTime":1791363600000,"open":0.2253,"high":0.2286,"low":0.2243,"close":0.2253},{"openTime":1791367200000,"open":0.2253,"high":0.2262,"low":0.2233,"close":0.2239},{"openTime":1791370800000,"open":0.2238,"high":0.2241,"low":0.222,"close":0.2231},{"openTime":1791374400000,"open":0.2229,"high":0.2259,"low":0.2222,"close":0.2253},{"openTime":1791378000000,"open":0.2256,"high":0.2259,"low":0.2217,"close":0.2223},{"openTime":1791381600000,"open":0.2223,"high":0.2233,"low":0.2215,"close":0.2219},{"openTime":1791385200000,"open":0.2219,"high":0.2232,"low":0.221,"close":0.223},{"openTime":1791388800000,"open":0.223,"high":0.2253,"low":0.2212,"close":0.2216},{"openTime":1791392400000,"open":0.2218,"high":0.2227,"low":0.2184,"close":0.2199},{"openTime":1791396000000,"open":0.2202,"high":0.2218,"low":0.2187,"close":0.2196},{"openTime":1791399600000,"open":0.2196,"high":0.2255,"low":0.2196,"close":0.224},{"openTime":1791403200000,"open":0.2242,"high":0.2254,"low":0.2239,"close":0.2239},{"openTime":1791406800000,"open":0.2237,"high":0.2238,"low":0.2207,"close":0.2211},{"openTime":1791410400000,"open":0.2213,"high":0.2225,"low":0.2212,"close":0.2212},{"openTime":1791414000000,"open":0.2214,"high":0.2239,"low":0.2214,"close":0.2239},{"openTime":1791417600000,"open":0.2237,"high":0.226,"low":0.2224,"close":0.2258},{"openTime":1791421200000,"open":0.2255,"high":0.2272,"low":0.2249,"close":0.2256},{"openTime":1791424800000,"open":0.2256,"high":0.2287,"low":0.2242,"close":0.2272},{"openTime":1791428400000,"open":0.2274,"high":0.2274,"low":0.2227,"close":0.2229},{"openTime":1791432000000,"open":0.2231,"high":0.2234,"low":0.2195,"close":0.2218},{"openTime":1791435600000,"open":0.2219,"high":0.2283,"low":0.2219,"close":0.2242},{"openTime":1791439200000,"open":0.2243,"high":0.2266,"low":0.2239,"close":0.226},{"openTime":1791442800000,"open":0.2253,"high":0.2296,"low":0.2246,"close":0.229},{"openTime":1791446400000,"open":0.229,"high":0.2308,"low":0.2284,"close":0.2297},{"openTime":1791450000000,"open":0.2299,"high":0.2356,"low":0.2299,"close":0.2356},{"openTime":1791453600000,"open":0.2353,"high":0.2367,"low":0.233,"close":0.2347},{"openTime":1791457200000,"open":0.2348,"high":0.2357,"low":0.2334,"close":0.2335},{"openTime":1791460800000,"open":0.2334,"high":0.2361,"low":0.2325,"close":0.2361},{"openTime":1791464400000,"open":0.2363,"high":0.2382,"low":0.2343,"close":0.2381},{"openTime":1791468000000,"open":0.2381,"high":0.2421,"low":0.237,"close":0.2375},{"openTime":1791471600000,"open":0.2374,"high":0.2374,"low":0.2256,"close":0.2259},{"openTime":1791475200000,"open":0.226,"high":0.2292,"low":0.2211,"close":0.2217},{"openTime":1791478800000,"open":0.2214,"high":0.2227,"low":0.2181,"close":0.2185},{"openTime":1791482400000,"open":0.2186,"high":0.2204,"low":0.2157,"close":0.2193},{"openTime":1791486000000,"open":0.2193,"high":0.2216,"low":0.2177,"close":0.2209},{"openTime":1791489600000,"open":0.2207,"high":0.2283,"low":0.2206,"close":0.2255},{"openTime":1791493200000,"open":0.2251,"high":0.2251,"low":0.2215,"close":0.2227},{"openTime":1791496800000,"open":0.223,"high":0.226,"low":0.223,"close":0.2235},{"openTime":1791500400000,"open":0.2237,"high":0.2247,"low":0.2216,"close":0.2222},{"openTime":1791504000000,"open":0.2223,"high":0.2242,"low":0.2219,"close":0.2232},{"openTime":1791507600000,"open":0.2231,"high":0.2258,"low":0.2229,"close":0.2244},{"openTime":1791511200000,"open":0.2243,"high":0.2274,"low":0.2243,"close":0.2258},{"openTime":1791514800000,"open":0.2256,"high":0.227,"low":0.225,"close":0.2255},{"openTime":1791518400000,"open":0.2255,"high":0.227,"low":0.2255,"close":0.2269},{"openTime":1791522000000,"open":0.2271,"high":0.2301,"low":0.2267,"close":0.228},{"openTime":1791525600000,"open":0.2278,"high":0.2367,"low":0.2278,"close":0.2367},{"openTime":1791529200000,"open":0.2367,"high":0.2382,"low":0.2319,"close":0.2324},{"openTime":1791532800000,"open":0.2319,"high":0.2322,"low":0.2286,"close":0.2295},{"openTime":1791536400000,"open":0.2289,"high":0.2289,"low":0.2278,"close":0.2283},{"openTime":1791540000000,"open":0.228,"high":0.2291,"low":0.2225,"close":0.2237},{"openTime":1791543600000,"open":0.2236,"high":0.2275,"low":0.2231,"close":0.2263},{"openTime":1791547200000,"open":0.2261,"high":0.2261,"low":0.2234,"close":0.2241},{"openTime":1791550800000,"open":0.224,"high":0.2261,"low":0.2225,"close":0.2227},{"openTime":1791554400000,"open":0.2225,"high":0.2227,"low":0.2211,"close":0.2216},{"openTime":1791558000000,"open":0.2215,"high":0.2221,"low":0.2199,"close":0.2213},{"openTime":1791561600000,"open":0.2215,"high":0.2225,"low":0.221,"close":0.2217},{"openTime":1791565200000,"open":0.2216,"high":0.2223,"low":0.2194,"close":0.2217},{"openTime":1791568800000,"open":0.2217,"high":0.2224,"low":0.2199,"close":0.2202},{"openTime":1791572400000,"open":0.2202,"high":0.2212,"low":0.2195,"close":0.2195},{"openTime":1791576000000,"open":0.2196,"high":0.221,"low":0.2195,"close":0.221},{"openTime":1791579600000,"open":0.221,"high":0.2213,"low":0.22,"close":0.2209},{"openTime":1791583200000,"open":0.221,"high":0.2221,"low":0.2202,"close":0.2213},{"openTime":1791586800000,"open":0.2213,"high":0.2226,"low":0.2211,"close":0.2222},{"openTime":1791590400000,"open":0.2221,"high":0.2235,"low":0.2202,"close":0.2202},{"openTime":1791594000000,"open":0.2202,"high":0.2218,"low":0.2199,"close":0.2213},{"openTime":1791597600000,"open":0.2213,"high":0.2214,"low":0.2186,"close":0.2186},{"openTime":1791601200000,"open":0.2188,"high":0.2195,"low":0.2187,"close":0.2187},{"openTime":1791604800000,"open":0.2187,"high":0.2198,"low":0.2187,"close":0.2196},{"openTime":1791608400000,"open":0.2195,"high":0.2218,"low":0.2194,"close":0.2215},{"openTime":1791612000000,"open":0.2215,"high":0.2222,"low":0.221,"close":0.2212},{"openTime":1791615600000,"open":0.2213,"high":0.2218,"low":0.2196,"close":0.2199},{"openTime":1791619200000,"open":0.2202,"high":0.2219,"low":0.2196,"close":0.2212},{"openTime":1791622800000,"open":0.2213,"high":0.2215,"low":0.2191,"close":0.2195},{"openTime":1791626400000,"open":0.2196,"high":0.2196,"low":0.2174,"close":0.2181},{"openTime":1791630000000,"open":0.218,"high":0.2198,"low":0.2178,"close":0.2186},{"openTime":1791633600000,"open":0.2186,"high":0.2215,"low":0.2185,"close":0.2212},{"openTime":1791637200000,"open":0.2211,"high":0.2265,"low":0.2211,"close":0.2259},{"openTime":1791640800000,"open":0.2261,"high":0.228,"low":0.2244,"close":0.2279},{"openTime":1791644400000,"open":0.2277,"high":0.2278,"low":0.2249,"close":0.2256},{"openTime":1791648000000,"open":0.2258,"high":0.2258,"low":0.2227,"close":0.2227},{"openTime":1791651600000,"open":0.2227,"high":0.2233,"low":0.2207,"close":0.2207},{"openTime":1791655200000,"open":0.2208,"high":0.2214,"low":0.2204,"close":0.221},{"openTime":1791658800000,"open":0.2206,"high":0.2211,"low":0.22,"close":0.2206},{"openTime":1791662400000,"open":0.2206,"high":0.2229,"low":0.2204,"close":0.2222},{"openTime":1791666000000,"open":0.2222,"high":0.2229,"low":0.222,"close":0.2229},{"openTime":1791669600000,"open":0.2228,"high":0.2234,"low":0.2221,"close":0.2233},{"openTime":1791673200000,"open":0.2232,"high":0.2234,"low":0.222,"close":0.2221},{"openTime":1791676800000,"open":0.2222,"high":0.2233,"low":0.2212,"close":0.2212},{"openTime":1791680400000,"open":0.2212,"high":0.2232,"low":0.2211,"close":0.222},{"openTime":1791684000000,"open":0.222,"high":0.2226,"low":0.2213,"close":0.2216},{"openTime":1791687600000,"open":0.2216,"high":0.2217,"low":0.2188,"close":0.2191},{"openTime":1791691200000,"open":0.2189,"high":0.2205,"low":0.2188,"close":0.2203},{"openTime":1791694800000,"open":0.2204,"high":0.2231,"low":0.2204,"close":0.2227},{"openTime":1791698400000,"open":0.2231,"high":0.2259,"low":0.2226,"close":0.2258},{"openTime":1791702000000,"open":0.2258,"high":0.2258,"low":0.2232,"close":0.2234},{"openTime":1791705600000,"open":0.2234,"high":0.2237,"low":0.2219,"close":0.222},{"openTime":1791709200000,"open":0.222,"high":0.2227,"low":0.219,"close":0.2191},{"openTime":1791712800000,"open":0.2194,"high":0.2216,"low":0.2194,"close":0.2205},{"openTime":1791716400000,"open":0.2203,"high":0.2204,"low":0.2193,"close":0.2195},{"openTime":1791720000000,"open":0.2196,"high":0.2208,"low":0.2191,"close":0.2203},{"openTime":1791723600000,"open":0.2203,"high":0.2211,"low":0.2198,"close":0.2205},{"openTime":1791727200000,"open":0.2203,"high":0.2223,"low":0.2196,"close":0.2219},{"openTime":1791730800000,"open":0.2217,"high":0.2241,"low":0.2206,"close":0.224},{"openTime":1791734400000,"open":0.224,"high":0.227,"low":0.2237,"close":0.2267},{"openTime":1791738000000,"open":0.2263,"high":0.2263,"low":0.225,"close":0.2258},{"openTime":1791741600000,"open":0.2257,"high":0.2261,"low":0.2235,"close":0.2237},{"openTime":1791745200000,"open":0.2239,"high":0.2259,"low":0.2234,"close":0.2249},{"openTime":1791748800000,"open":0.225,"high":0.2274,"low":0.2244,"close":0.2269},{"openTime":1791752400000,"open":0.227,"high":0.227,"low":0.2227,"close":0.224},{"openTime":1791756000000,"open":0.2239,"high":0.2246,"low":0.2227,"close":0.2237},{"openTime":1791759600000,"open":0.2237,"high":0.2253,"low":0.2232,"close":0.2246},{"openTime":1791763200000,"open":0.2246,"high":0.2252,"low":0.2239,"close":0.2245},{"openTime":1791766800000,"open":0.2245,"high":0.2265,"low":0.2211,"close":0.2215},{"openTime":1791770400000,"open":0.2217,"high":0.2236,"low":0.2214,"close":0.2226},{"openTime":1791774000000,"open":0.2223,"high":0.2229,"low":0.2217,"close":0.2225},{"openTime":1791777600000,"open":0.2226,"high":0.2256,"low":0.2221,"close":0.2251},{"openTime":1791781200000,"open":0.2251,"high":0.2257,"low":0.2222,"close":0.2227},{"openTime":1791784800000,"open":0.2229,"high":0.2231,"low":0.2221,"close":0.2221}],"levels":[{"price":0.2157,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-2.88},{"price":0.1179,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":166.3,"distanceFromLastClosePct":-46.92},{"price":0.11395,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":-48.69},{"price":0.10745,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":-51.62},{"price":0.0935,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":190.3,"distanceFromLastClosePct":-57.9},{"price":0.0898,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":116.3,"distanceFromLastClosePct":-59.57},{"price":0.0831,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":61.3,"distanceFromLastClosePct":-62.58},{"price":0.0797,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":75.3,"distanceFromLastClosePct":-64.12},{"price":0.228191,"kind":"fib","distanceFromLastClosePct":2.74},{"price":0.23205,"kind":"fib","distanceFromLastClosePct":4.48},{"price":0.235909,"kind":"fib","distanceFromLastClosePct":6.22}]}},{"key":"REZUSDT|bottom","symbol":"REZUSDT","kind":"bottom","probability":0.6374,"movePct":6.72,"quoteVolume24h":381654.29,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.003915,"levelLabel":"support","chart":{"candles":[{"openTime":1791097200000,"open":0.004233,"high":0.004279,"low":0.004229,"close":0.00426},{"openTime":1791100800000,"open":0.00426,"high":0.004316,"low":0.004248,"close":0.004269},{"openTime":1791104400000,"open":0.004271,"high":0.004283,"low":0.004216,"close":0.004223},{"openTime":1791108000000,"open":0.004222,"high":0.004236,"low":0.004179,"close":0.004186},{"openTime":1791111600000,"open":0.004187,"high":0.004192,"low":0.004158,"close":0.004168},{"openTime":1791115200000,"open":0.004165,"high":0.00417,"low":0.004147,"close":0.004155},{"openTime":1791118800000,"open":0.004155,"high":0.004175,"low":0.004101,"close":0.004129},{"openTime":1791122400000,"open":0.004127,"high":0.004144,"low":0.004114,"close":0.004137},{"openTime":1791126000000,"open":0.004137,"high":0.004155,"low":0.004112,"close":0.004116},{"openTime":1791129600000,"open":0.004116,"high":0.00414,"low":0.004081,"close":0.004127},{"openTime":1791133200000,"open":0.004128,"high":0.004148,"low":0.004118,"close":0.004127},{"openTime":1791136800000,"open":0.004126,"high":0.004166,"low":0.004112,"close":0.004157},{"openTime":1791140400000,"open":0.004158,"high":0.004166,"low":0.004144,"close":0.004146},{"openTime":1791144000000,"open":0.004149,"high":0.004163,"low":0.004137,"close":0.004137},{"openTime":1791147600000,"open":0.004139,"high":0.004149,"low":0.004135,"close":0.004135},{"openTime":1791151200000,"open":0.004131,"high":0.004173,"low":0.004128,"close":0.004149},{"openTime":1791154800000,"open":0.004148,"high":0.004166,"low":0.004136,"close":0.004157},{"openTime":1791158400000,"open":0.004153,"high":0.004183,"low":0.004146,"close":0.004169},{"openTime":1791162000000,"open":0.004172,"high":0.004197,"low":0.004169,"close":0.004185},{"openTime":1791165600000,"open":0.004193,"high":0.004224,"low":0.004189,"close":0.004203},{"openTime":1791169200000,"open":0.004196,"high":0.004196,"low":0.004155,"close":0.004168},{"openTime":1791172800000,"open":0.00416,"high":0.004163,"low":0.004084,"close":0.004113},{"openTime":1791176400000,"open":0.004118,"high":0.004177,"low":0.004109,"close":0.00416},{"openTime":1791180000000,"open":0.004162,"high":0.004186,"low":0.004149,"close":0.004181},{"openTime":1791183600000,"open":0.004181,"high":0.00423,"low":0.004175,"close":0.004213},{"openTime":1791187200000,"open":0.004211,"high":0.004229,"low":0.004167,"close":0.004168},{"openTime":1791190800000,"open":0.004169,"high":0.004194,"low":0.004162,"close":0.004185},{"openTime":1791194400000,"open":0.004185,"high":0.004254,"low":0.004184,"close":0.004232},{"openTime":1791198000000,"open":0.004234,"high":0.004234,"low":0.004192,"close":0.004208},{"openTime":1791201600000,"open":0.004208,"high":0.004231,"low":0.004166,"close":0.004175},{"openTime":1791205200000,"open":0.004174,"high":0.004174,"low":0.004093,"close":0.004113},{"openTime":1791208800000,"open":0.004112,"high":0.004137,"low":0.004024,"close":0.004053},{"openTime":1791212400000,"open":0.004053,"high":0.00411,"low":0.004045,"close":0.004089},{"openTime":1791216000000,"open":0.004089,"high":0.004092,"low":0.004031,"close":0.004063},{"openTime":1791219600000,"open":0.004063,"high":0.004068,"low":0.004039,"close":0.004055},{"openTime":1791223200000,"open":0.004057,"high":0.004072,"low":0.004052,"close":0.004067},{"openTime":1791226800000,"open":0.00407,"high":0.004122,"low":0.004065,"close":0.004099},{"openTime":1791230400000,"open":0.004103,"high":0.004187,"low":0.004103,"close":0.004169},{"openTime":1791234000000,"open":0.004168,"high":0.004173,"low":0.004141,"close":0.004171},{"openTime":1791237600000,"open":0.004167,"high":0.004184,"low":0.004151,"close":0.004175},{"openTime":1791241200000,"open":0.004174,"high":0.004176,"low":0.004132,"close":0.004156},{"openTime":1791244800000,"open":0.004155,"high":0.004176,"low":0.004114,"close":0.00412},{"openTime":1791248400000,"open":0.004121,"high":0.004131,"low":0.004095,"close":0.004099},{"openTime":1791252000000,"open":0.004098,"high":0.004098,"low":0.004061,"close":0.004068},{"openTime":1791255600000,"open":0.004069,"high":0.004069,"low":0.004025,"close":0.004034},{"openTime":1791259200000,"open":0.004035,"high":0.004087,"low":0.004035,"close":0.004078},{"openTime":1791262800000,"open":0.004079,"high":0.004114,"low":0.004078,"close":0.004098},{"openTime":1791266400000,"open":0.004094,"high":0.004107,"low":0.004061,"close":0.004084},{"openTime":1791270000000,"open":0.004083,"high":0.004105,"low":0.004065,"close":0.0041},{"openTime":1791273600000,"open":0.004101,"high":0.004105,"low":0.004063,"close":0.004064},{"openTime":1791277200000,"open":0.004063,"high":0.004081,"low":0.004034,"close":0.004063},{"openTime":1791280800000,"open":0.004061,"high":0.004096,"low":0.004057,"close":0.004086},{"openTime":1791284400000,"open":0.004086,"high":0.004099,"low":0.004065,"close":0.004065},{"openTime":1791288000000,"open":0.004067,"high":0.004123,"low":0.004045,"close":0.004086},{"openTime":1791291600000,"open":0.004086,"high":0.004098,"low":0.004069,"close":0.004079},{"openTime":1791295200000,"open":0.004079,"high":0.004097,"low":0.004059,"close":0.00409},{"openTime":1791298800000,"open":0.00409,"high":0.004101,"low":0.004045,"close":0.004047},{"openTime":1791302400000,"open":0.004048,"high":0.004051,"low":0.00399,"close":0.003997},{"openTime":1791306000000,"open":0.003996,"high":0.004041,"low":0.003981,"close":0.004026},{"openTime":1791309600000,"open":0.00403,"high":0.004041,"low":0.004013,"close":0.004032},{"openTime":1791313200000,"open":0.004032,"high":0.004034,"low":0.004005,"close":0.004012},{"openTime":1791316800000,"open":0.004008,"high":0.004031,"low":0.003995,"close":0.004013},{"openTime":1791320400000,"open":0.004011,"high":0.004033,"low":0.003999,"close":0.004032},{"openTime":1791324000000,"open":0.004036,"high":0.004045,"low":0.004006,"close":0.004016},{"openTime":1791327600000,"open":0.004014,"high":0.004029,"low":0.00401,"close":0.004022},{"openTime":1791331200000,"open":0.004022,"high":0.004046,"low":0.004008,"close":0.004021},{"openTime":1791334800000,"open":0.00402,"high":0.004036,"low":0.003875,"close":0.003881},{"openTime":1791338400000,"open":0.003884,"high":0.003894,"low":0.003709,"close":0.003845},{"openTime":1791342000000,"open":0.00385,"high":0.003874,"low":0.003842,"close":0.003853},{"openTime":1791345600000,"open":0.003853,"high":0.00386,"low":0.003829,"close":0.003841},{"openTime":1791349200000,"open":0.003842,"high":0.003884,"low":0.003841,"close":0.00388},{"openTime":1791352800000,"open":0.003876,"high":0.003894,"low":0.00385,"close":0.003884},{"openTime":1791356400000,"open":0.00388,"high":0.003967,"low":0.003875,"close":0.0039},{"openTime":1791360000000,"open":0.003897,"high":0.003916,"low":0.003831,"close":0.003831},{"openTime":1791363600000,"open":0.003831,"high":0.003831,"low":0.003771,"close":0.003788},{"openTime":1791367200000,"open":0.003788,"high":0.003809,"low":0.003735,"close":0.003775},{"openTime":1791370800000,"open":0.003776,"high":0.003789,"low":0.003743,"close":0.003758},{"openTime":1791374400000,"open":0.003758,"high":0.003784,"low":0.003744,"close":0.00375},{"openTime":1791378000000,"open":0.003751,"high":0.003781,"low":0.003728,"close":0.003767},{"openTime":1791381600000,"open":0.003766,"high":0.003776,"low":0.003733,"close":0.003742},{"openTime":1791385200000,"open":0.003739,"high":0.003775,"low":0.003722,"close":0.00377},{"openTime":1791388800000,"open":0.003772,"high":0.003897,"low":0.003766,"close":0.00382},{"openTime":1791392400000,"open":0.00382,"high":0.003857,"low":0.003805,"close":0.003809},{"openTime":1791396000000,"open":0.003811,"high":0.003846,"low":0.003804,"close":0.003819},{"openTime":1791399600000,"open":0.003819,"high":0.00383,"low":0.003803,"close":0.003808},{"openTime":1791403200000,"open":0.003807,"high":0.003831,"low":0.003798,"close":0.00383},{"openTime":1791406800000,"open":0.003829,"high":0.003838,"low":0.003796,"close":0.003811},{"openTime":1791410400000,"open":0.003813,"high":0.003851,"low":0.003812,"close":0.003842},{"openTime":1791414000000,"open":0.003842,"high":0.003882,"low":0.003839,"close":0.003878},{"openTime":1791417600000,"open":0.003876,"high":0.003907,"low":0.003856,"close":0.003895},{"openTime":1791421200000,"open":0.003895,"high":0.003934,"low":0.003895,"close":0.003897},{"openTime":1791424800000,"open":0.003895,"high":0.003921,"low":0.003865,"close":0.003894},{"openTime":1791428400000,"open":0.003894,"high":0.003915,"low":0.003867,"close":0.003882},{"openTime":1791432000000,"open":0.00388,"high":0.00389,"low":0.003798,"close":0.003859},{"openTime":1791435600000,"open":0.003856,"high":0.003969,"low":0.003852,"close":0.00387},{"openTime":1791439200000,"open":0.003872,"high":0.003916,"low":0.003862,"close":0.003903},{"openTime":1791442800000,"open":0.003901,"high":0.00396,"low":0.003885,"close":0.003926},{"openTime":1791446400000,"open":0.00392,"high":0.003921,"low":0.003852,"close":0.003859},{"openTime":1791450000000,"open":0.00386,"high":0.003899,"low":0.00386,"close":0.003891},{"openTime":1791453600000,"open":0.003887,"high":0.003892,"low":0.003851,"close":0.003866},{"openTime":1791457200000,"open":0.003864,"high":0.003864,"low":0.003823,"close":0.003845},{"openTime":1791460800000,"open":0.003844,"high":0.003844,"low":0.0038,"close":0.003818},{"openTime":1791464400000,"open":0.003819,"high":0.003857,"low":0.0038,"close":0.003855},{"openTime":1791468000000,"open":0.003863,"high":0.003897,"low":0.003854,"close":0.003866},{"openTime":1791471600000,"open":0.003863,"high":0.003864,"low":0.003599,"close":0.003607},{"openTime":1791475200000,"open":0.003609,"high":0.003698,"low":0.003581,"close":0.003621},{"openTime":1791478800000,"open":0.003613,"high":0.003644,"low":0.003542,"close":0.003564},{"openTime":1791482400000,"open":0.003568,"high":0.003655,"low":0.003558,"close":0.003648},{"openTime":1791486000000,"open":0.003648,"high":0.003676,"low":0.00363,"close":0.003642},{"openTime":1791489600000,"open":0.003645,"high":0.003714,"low":0.003644,"close":0.003706},{"openTime":1791493200000,"open":0.003704,"high":0.003716,"low":0.003676,"close":0.003709},{"openTime":1791496800000,"open":0.003707,"high":0.003741,"low":0.003693,"close":0.003725},{"openTime":1791500400000,"open":0.003726,"high":0.003741,"low":0.003707,"close":0.003715},{"openTime":1791504000000,"open":0.003713,"high":0.003741,"low":0.003708,"close":0.003715},{"openTime":1791507600000,"open":0.003707,"high":0.003775,"low":0.003707,"close":0.003761},{"openTime":1791511200000,"open":0.003758,"high":0.003782,"low":0.003739,"close":0.003766},{"openTime":1791514800000,"open":0.003766,"high":0.003785,"low":0.003754,"close":0.003778},{"openTime":1791518400000,"open":0.003783,"high":0.003792,"low":0.003773,"close":0.003784},{"openTime":1791522000000,"open":0.003782,"high":0.003832,"low":0.003781,"close":0.003815},{"openTime":1791525600000,"open":0.003815,"high":0.003835,"low":0.0038,"close":0.003816},{"openTime":1791529200000,"open":0.003813,"high":0.003835,"low":0.003804,"close":0.003814},{"openTime":1791532800000,"open":0.003814,"high":0.003814,"low":0.003788,"close":0.0038},{"openTime":1791536400000,"open":0.003798,"high":0.003811,"low":0.003787,"close":0.003806},{"openTime":1791540000000,"open":0.003806,"high":0.003828,"low":0.00375,"close":0.003771},{"openTime":1791543600000,"open":0.003766,"high":0.003839,"low":0.003758,"close":0.00382},{"openTime":1791547200000,"open":0.003815,"high":0.003831,"low":0.003794,"close":0.003803},{"openTime":1791550800000,"open":0.003804,"high":0.003823,"low":0.003776,"close":0.003795},{"openTime":1791554400000,"open":0.003778,"high":0.003836,"low":0.003765,"close":0.003831},{"openTime":1791558000000,"open":0.003825,"high":0.003868,"low":0.003798,"close":0.003868},{"openTime":1791561600000,"open":0.003869,"high":0.003891,"low":0.003827,"close":0.003857},{"openTime":1791565200000,"open":0.003861,"high":0.003865,"low":0.00382,"close":0.003842},{"openTime":1791568800000,"open":0.003842,"high":0.003855,"low":0.003802,"close":0.003814},{"openTime":1791572400000,"open":0.003815,"high":0.003828,"low":0.003779,"close":0.003784},{"openTime":1791576000000,"open":0.003786,"high":0.003836,"low":0.003786,"close":0.003829},{"openTime":1791579600000,"open":0.003829,"high":0.003877,"low":0.003827,"close":0.003836},{"openTime":1791583200000,"open":0.003836,"high":0.003848,"low":0.003817,"close":0.003841},{"openTime":1791586800000,"open":0.003841,"high":0.003874,"low":0.003838,"close":0.003868},{"openTime":1791590400000,"open":0.003869,"high":0.003909,"low":0.003866,"close":0.0039},{"openTime":1791594000000,"open":0.003898,"high":0.003906,"low":0.003881,"close":0.003896},{"openTime":1791597600000,"open":0.003897,"high":0.003911,"low":0.003883,"close":0.003885},{"openTime":1791601200000,"open":0.003883,"high":0.00389,"low":0.003833,"close":0.003853},{"openTime":1791604800000,"open":0.003854,"high":0.003867,"low":0.003846,"close":0.003857},{"openTime":1791608400000,"open":0.003857,"high":0.003885,"low":0.003855,"close":0.003879},{"openTime":1791612000000,"open":0.003878,"high":0.003881,"low":0.003837,"close":0.003845},{"openTime":1791615600000,"open":0.003846,"high":0.003856,"low":0.003819,"close":0.003847},{"openTime":1791619200000,"open":0.003849,"high":0.003869,"low":0.003845,"close":0.003863},{"openTime":1791622800000,"open":0.003861,"high":0.003866,"low":0.003854,"close":0.003854},{"openTime":1791626400000,"open":0.003857,"high":0.00386,"low":0.003847,"close":0.003852},{"openTime":1791630000000,"open":0.003852,"high":0.003862,"low":0.003847,"close":0.003858},{"openTime":1791633600000,"open":0.003857,"high":0.003884,"low":0.003849,"close":0.003874},{"openTime":1791637200000,"open":0.003874,"high":0.00391,"low":0.003868,"close":0.003894},{"openTime":1791640800000,"open":0.003898,"high":0.003924,"low":0.003879,"close":0.003905},{"openTime":1791644400000,"open":0.003907,"high":0.003907,"low":0.003862,"close":0.003888},{"openTime":1791648000000,"open":0.003889,"high":0.003897,"low":0.003876,"close":0.003876},{"openTime":1791651600000,"open":0.003877,"high":0.003884,"low":0.00386,"close":0.003866},{"openTime":1791655200000,"open":0.003868,"high":0.003874,"low":0.003861,"close":0.003861},{"openTime":1791658800000,"open":0.003867,"high":0.003975,"low":0.003867,"close":0.003905},{"openTime":1791662400000,"open":0.003905,"high":0.003947,"low":0.003901,"close":0.003933},{"openTime":1791666000000,"open":0.003934,"high":0.003939,"low":0.003918,"close":0.003925},{"openTime":1791669600000,"open":0.003926,"high":0.003935,"low":0.003915,"close":0.003921},{"openTime":1791673200000,"open":0.003922,"high":0.003932,"low":0.003919,"close":0.003921},{"openTime":1791676800000,"open":0.003925,"high":0.003938,"low":0.003899,"close":0.003901},{"openTime":1791680400000,"open":0.003904,"high":0.003951,"low":0.0039,"close":0.003944},{"openTime":1791684000000,"open":0.003947,"high":0.004021,"low":0.003936,"close":0.003966},{"openTime":1791687600000,"open":0.003969,"high":0.00397,"low":0.003839,"close":0.003851},{"openTime":1791691200000,"open":0.003852,"high":0.003903,"low":0.003842,"close":0.0039},{"openTime":1791694800000,"open":0.003902,"high":0.003905,"low":0.003892,"close":0.0039},{"openTime":1791698400000,"open":0.003896,"high":0.003948,"low":0.003894,"close":0.003948},{"openTime":1791702000000,"open":0.003945,"high":0.003945,"low":0.003918,"close":0.003924},{"openTime":1791705600000,"open":0.003925,"high":0.003931,"low":0.003907,"close":0.003918},{"openTime":1791709200000,"open":0.003915,"high":0.003921,"low":0.003894,"close":0.003902},{"openTime":1791712800000,"open":0.0039,"high":0.003901,"low":0.003873,"close":0.003879},{"openTime":1791716400000,"open":0.003879,"high":0.003898,"low":0.003868,"close":0.003895},{"openTime":1791720000000,"open":0.003895,"high":0.003906,"low":0.003884,"close":0.003902},{"openTime":1791723600000,"open":0.003905,"high":0.003916,"low":0.0039,"close":0.003903},{"openTime":1791727200000,"open":0.0039,"high":0.003943,"low":0.003889,"close":0.00394},{"openTime":1791730800000,"open":0.00394,"high":0.003988,"low":0.00393,"close":0.003979},{"openTime":1791734400000,"open":0.003978,"high":0.003985,"low":0.003962,"close":0.003974},{"openTime":1791738000000,"open":0.003972,"high":0.003972,"low":0.003922,"close":0.003922},{"openTime":1791741600000,"open":0.003922,"high":0.003939,"low":0.00391,"close":0.003928},{"openTime":1791745200000,"open":0.003927,"high":0.003955,"low":0.003924,"close":0.003942},{"openTime":1791748800000,"open":0.003943,"high":0.003991,"low":0.003943,"close":0.003979},{"openTime":1791752400000,"open":0.003979,"high":0.003979,"low":0.003903,"close":0.003934},{"openTime":1791756000000,"open":0.003934,"high":0.003961,"low":0.003934,"close":0.003956},{"openTime":1791759600000,"open":0.003958,"high":0.00398,"low":0.003958,"close":0.00397},{"openTime":1791763200000,"open":0.003971,"high":0.003995,"low":0.003963,"close":0.003965},{"openTime":1791766800000,"open":0.003976,"high":0.003986,"low":0.003933,"close":0.003949},{"openTime":1791770400000,"open":0.003953,"high":0.003995,"low":0.003947,"close":0.003976},{"openTime":1791774000000,"open":0.003965,"high":0.003993,"low":0.003954,"close":0.003966},{"openTime":1791777600000,"open":0.003966,"high":0.004002,"low":0.003953,"close":0.003994},{"openTime":1791781200000,"open":0.00399,"high":0.004012,"low":0.003974,"close":0.003998},{"openTime":1791784800000,"open":0.003997,"high":0.003997,"low":0.003968,"close":0.003968}],"levels":[{"price":0.003915,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":-1.34},{"price":0.003581,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-9.75},{"price":0.003389,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":-14.59},{"price":0.00322,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":196.3,"distanceFromLastClosePct":-18.85},{"price":0.003013,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":-24.07},{"price":0.002737,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":43.3,"distanceFromLastClosePct":-31.02},{"price":0.002602,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":55.3,"distanceFromLastClosePct":-34.43},{"price":0.002514,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":68.3,"distanceFromLastClosePct":-36.64},{"price":0.002394,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":75.3,"distanceFromLastClosePct":-39.67},{"price":0.002295,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":84.3,"distanceFromLastClosePct":-42.16},{"price":0.0038056,"kind":"fib","distanceFromLastClosePct":-4.09},{"price":0.0039,"kind":"fib","distanceFromLastClosePct":-1.71},{"price":0.0039944,"kind":"fib","distanceFromLastClosePct":0.67}]}}],"shorts":[{"key":"DOTUSDT|top","symbol":"DOTUSDT","kind":"top","probability":0.8113,"movePct":25.67,"quoteVolume24h":7112255.85,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.3045,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791097200000,"open":1.186,"high":1.189,"low":1.182,"close":1.189},{"openTime":1791100800000,"open":1.189,"high":1.202,"low":1.183,"close":1.184},{"openTime":1791104400000,"open":1.184,"high":1.195,"low":1.183,"close":1.195},{"openTime":1791108000000,"open":1.194,"high":1.203,"low":1.189,"close":1.192},{"openTime":1791111600000,"open":1.192,"high":1.197,"low":1.187,"close":1.192},{"openTime":1791115200000,"open":1.192,"high":1.198,"low":1.19,"close":1.194},{"openTime":1791118800000,"open":1.194,"high":1.195,"low":1.187,"close":1.189},{"openTime":1791122400000,"open":1.189,"high":1.197,"low":1.184,"close":1.192},{"openTime":1791126000000,"open":1.192,"high":1.205,"low":1.189,"close":1.201},{"openTime":1791129600000,"open":1.201,"high":1.203,"low":1.19,"close":1.195},{"openTime":1791133200000,"open":1.195,"high":1.2,"low":1.19,"close":1.191},{"openTime":1791136800000,"open":1.192,"high":1.204,"low":1.191,"close":1.204},{"openTime":1791140400000,"open":1.204,"high":1.239,"low":1.201,"close":1.224},{"openTime":1791144000000,"open":1.225,"high":1.227,"low":1.208,"close":1.211},{"openTime":1791147600000,"open":1.211,"high":1.212,"low":1.194,"close":1.196},{"openTime":1791151200000,"open":1.195,"high":1.211,"low":1.195,"close":1.208},{"openTime":1791154800000,"open":1.207,"high":1.211,"low":1.204,"close":1.205},{"openTime":1791158400000,"open":1.205,"high":1.206,"low":1.191,"close":1.205},{"openTime":1791162000000,"open":1.205,"high":1.215,"low":1.202,"close":1.207},{"openTime":1791165600000,"open":1.206,"high":1.22,"low":1.206,"close":1.214},{"openTime":1791169200000,"open":1.213,"high":1.231,"low":1.204,"close":1.218},{"openTime":1791172800000,"open":1.218,"high":1.225,"low":1.204,"close":1.217},{"openTime":1791176400000,"open":1.216,"high":1.223,"low":1.205,"close":1.222},{"openTime":1791180000000,"open":1.222,"high":1.236,"low":1.217,"close":1.231},{"openTime":1791183600000,"open":1.231,"high":1.24,"low":1.228,"close":1.235},{"openTime":1791187200000,"open":1.234,"high":1.235,"low":1.213,"close":1.218},{"openTime":1791190800000,"open":1.219,"high":1.222,"low":1.207,"close":1.213},{"openTime":1791194400000,"open":1.212,"high":1.221,"low":1.21,"close":1.218},{"openTime":1791198000000,"open":1.218,"high":1.221,"low":1.212,"close":1.22},{"openTime":1791201600000,"open":1.22,"high":1.221,"low":1.198,"close":1.201},{"openTime":1791205200000,"open":1.2,"high":1.21,"low":1.198,"close":1.208},{"openTime":1791208800000,"open":1.207,"high":1.217,"low":1.184,"close":1.193},{"openTime":1791212400000,"open":1.193,"high":1.201,"low":1.188,"close":1.195},{"openTime":1791216000000,"open":1.195,"high":1.199,"low":1.188,"close":1.193},{"openTime":1791219600000,"open":1.194,"high":1.195,"low":1.186,"close":1.191},{"openTime":1791223200000,"open":1.192,"high":1.217,"low":1.19,"close":1.216},{"openTime":1791226800000,"open":1.216,"high":1.229,"low":1.211,"close":1.216},{"openTime":1791230400000,"open":1.216,"high":1.246,"low":1.215,"close":1.232},{"openTime":1791234000000,"open":1.232,"high":1.239,"low":1.221,"close":1.232},{"openTime":1791237600000,"open":1.233,"high":1.239,"low":1.225,"close":1.227},{"openTime":1791241200000,"open":1.227,"high":1.233,"low":1.223,"close":1.23},{"openTime":1791244800000,"open":1.23,"high":1.231,"low":1.217,"close":1.226},{"openTime":1791248400000,"open":1.225,"high":1.229,"low":1.215,"close":1.219},{"openTime":1791252000000,"open":1.219,"high":1.224,"low":1.212,"close":1.215},{"openTime":1791255600000,"open":1.214,"high":1.228,"low":1.214,"close":1.223},{"openTime":1791259200000,"open":1.224,"high":1.228,"low":1.217,"close":1.228},{"openTime":1791262800000,"open":1.227,"high":1.241,"low":1.225,"close":1.232},{"openTime":1791266400000,"open":1.232,"high":1.243,"low":1.222,"close":1.23},{"openTime":1791270000000,"open":1.231,"high":1.241,"low":1.218,"close":1.237},{"openTime":1791273600000,"open":1.238,"high":1.248,"low":1.229,"close":1.229},{"openTime":1791277200000,"open":1.229,"high":1.234,"low":1.215,"close":1.228},{"openTime":1791280800000,"open":1.228,"high":1.24,"low":1.226,"close":1.234},{"openTime":1791284400000,"open":1.234,"high":1.24,"low":1.229,"close":1.236},{"openTime":1791288000000,"open":1.237,"high":1.238,"low":1.215,"close":1.215},{"openTime":1791291600000,"open":1.215,"high":1.217,"low":1.207,"close":1.21},{"openTime":1791295200000,"open":1.21,"high":1.216,"low":1.201,"close":1.215},{"openTime":1791298800000,"open":1.215,"high":1.218,"low":1.202,"close":1.202},{"openTime":1791302400000,"open":1.203,"high":1.21,"low":1.199,"close":1.204},{"openTime":1791306000000,"open":1.204,"high":1.219,"low":1.202,"close":1.217},{"openTime":1791309600000,"open":1.217,"high":1.223,"low":1.214,"close":1.221},{"openTime":1791313200000,"open":1.22,"high":1.221,"low":1.21,"close":1.212},{"openTime":1791316800000,"open":1.212,"high":1.221,"low":1.21,"close":1.213},{"openTime":1791320400000,"open":1.213,"high":1.213,"low":1.195,"close":1.201},{"openTime":1791324000000,"open":1.202,"high":1.209,"low":1.199,"close":1.202},{"openTime":1791327600000,"open":1.202,"high":1.205,"low":1.199,"close":1.202},{"openTime":1791331200000,"open":1.201,"high":1.204,"low":1.193,"close":1.2},{"openTime":1791334800000,"open":1.2,"high":1.202,"low":1.157,"close":1.159},{"openTime":1791338400000,"open":1.16,"high":1.163,"low":1.1,"close":1.126},{"openTime":1791342000000,"open":1.125,"high":1.131,"low":1.119,"close":1.124},{"openTime":1791345600000,"open":1.123,"high":1.125,"low":1.118,"close":1.121},{"openTime":1791349200000,"open":1.121,"high":1.13,"low":1.119,"close":1.127},{"openTime":1791352800000,"open":1.126,"high":1.139,"low":1.124,"close":1.135},{"openTime":1791356400000,"open":1.135,"high":1.135,"low":1.128,"close":1.129},{"openTime":1791360000000,"open":1.128,"high":1.135,"low":1.121,"close":1.121},{"openTime":1791363600000,"open":1.121,"high":1.124,"low":1.113,"close":1.116},{"openTime":1791367200000,"open":1.116,"high":1.121,"low":1.107,"close":1.116},{"openTime":1791370800000,"open":1.115,"high":1.118,"low":1.107,"close":1.112},{"openTime":1791374400000,"open":1.111,"high":1.115,"low":1.101,"close":1.106},{"openTime":1791378000000,"open":1.106,"high":1.11,"low":1.095,"close":1.104},{"openTime":1791381600000,"open":1.104,"high":1.106,"low":1.099,"close":1.1},{"openTime":1791385200000,"open":1.1,"high":1.106,"low":1.093,"close":1.105},{"openTime":1791388800000,"open":1.104,"high":1.111,"low":1.1,"close":1.102},{"openTime":1791392400000,"open":1.102,"high":1.105,"low":1.091,"close":1.097},{"openTime":1791396000000,"open":1.096,"high":1.106,"low":1.096,"close":1.102},{"openTime":1791399600000,"open":1.103,"high":1.112,"low":1.102,"close":1.107},{"openTime":1791403200000,"open":1.106,"high":1.114,"low":1.106,"close":1.112},{"openTime":1791406800000,"open":1.112,"high":1.116,"low":1.103,"close":1.11},{"openTime":1791410400000,"open":1.11,"high":1.12,"low":1.108,"close":1.111},{"openTime":1791414000000,"open":1.111,"high":1.12,"low":1.109,"close":1.117},{"openTime":1791417600000,"open":1.118,"high":1.129,"low":1.114,"close":1.121},{"openTime":1791421200000,"open":1.12,"high":1.13,"low":1.115,"close":1.116},{"openTime":1791424800000,"open":1.117,"high":1.124,"low":1.112,"close":1.121},{"openTime":1791428400000,"open":1.12,"high":1.121,"low":1.106,"close":1.108},{"openTime":1791432000000,"open":1.108,"high":1.114,"low":1.079,"close":1.095},{"openTime":1791435600000,"open":1.096,"high":1.11,"low":1.095,"close":1.097},{"openTime":1791439200000,"open":1.097,"high":1.108,"low":1.084,"close":1.102},{"openTime":1791442800000,"open":1.101,"high":1.111,"low":1.096,"close":1.097},{"openTime":1791446400000,"open":1.097,"high":1.106,"low":1.095,"close":1.099},{"openTime":1791450000000,"open":1.1,"high":1.118,"low":1.099,"close":1.117},{"openTime":1791453600000,"open":1.118,"high":1.12,"low":1.103,"close":1.107},{"openTime":1791457200000,"open":1.107,"high":1.111,"low":1.099,"close":1.104},{"openTime":1791460800000,"open":1.105,"high":1.112,"low":1.098,"close":1.101},{"openTime":1791464400000,"open":1.101,"high":1.112,"low":1.095,"close":1.11},{"openTime":1791468000000,"open":1.109,"high":1.118,"low":1.101,"close":1.105},{"openTime":1791471600000,"open":1.105,"high":1.106,"low":1.024,"close":1.032},{"openTime":1791475200000,"open":1.032,"high":1.048,"low":1.024,"close":1.029},{"openTime":1791478800000,"open":1.029,"high":1.029,"low":1.009,"close":1.017},{"openTime":1791482400000,"open":1.017,"high":1.039,"low":1.014,"close":1.035},{"openTime":1791486000000,"open":1.036,"high":1.048,"low":1.036,"close":1.046},{"openTime":1791489600000,"open":1.046,"high":1.096,"low":1.046,"close":1.085},{"openTime":1791493200000,"open":1.085,"high":1.094,"low":1.08,"close":1.093},{"openTime":1791496800000,"open":1.093,"high":1.111,"low":1.092,"close":1.104},{"openTime":1791500400000,"open":1.104,"high":1.109,"low":1.088,"close":1.09},{"openTime":1791504000000,"open":1.09,"high":1.141,"low":1.088,"close":1.121},{"openTime":1791507600000,"open":1.122,"high":1.148,"low":1.121,"close":1.141},{"openTime":1791511200000,"open":1.14,"high":1.145,"low":1.127,"close":1.143},{"openTime":1791514800000,"open":1.143,"high":1.164,"low":1.142,"close":1.152},{"openTime":1791518400000,"open":1.152,"high":1.163,"low":1.149,"close":1.16},{"openTime":1791522000000,"open":1.161,"high":1.17,"low":1.152,"close":1.16},{"openTime":1791525600000,"open":1.16,"high":1.174,"low":1.156,"close":1.167},{"openTime":1791529200000,"open":1.167,"high":1.19,"low":1.162,"close":1.187},{"openTime":1791532800000,"open":1.187,"high":1.203,"low":1.176,"close":1.19},{"openTime":1791536400000,"open":1.189,"high":1.191,"low":1.177,"close":1.179},{"openTime":1791540000000,"open":1.179,"high":1.179,"low":1.158,"close":1.165},{"openTime":1791543600000,"open":1.165,"high":1.186,"low":1.161,"close":1.179},{"openTime":1791547200000,"open":1.178,"high":1.182,"low":1.173,"close":1.179},{"openTime":1791550800000,"open":1.179,"high":1.185,"low":1.169,"close":1.172},{"openTime":1791554400000,"open":1.172,"high":1.176,"low":1.163,"close":1.165},{"openTime":1791558000000,"open":1.165,"high":1.194,"low":1.161,"close":1.19},{"openTime":1791561600000,"open":1.189,"high":1.218,"low":1.187,"close":1.212},{"openTime":1791565200000,"open":1.213,"high":1.221,"low":1.194,"close":1.204},{"openTime":1791568800000,"open":1.205,"high":1.212,"low":1.193,"close":1.199},{"openTime":1791572400000,"open":1.199,"high":1.218,"low":1.198,"close":1.204},{"openTime":1791576000000,"open":1.205,"high":1.225,"low":1.205,"close":1.219},{"openTime":1791579600000,"open":1.219,"high":1.229,"low":1.214,"close":1.221},{"openTime":1791583200000,"open":1.221,"high":1.234,"low":1.213,"close":1.227},{"openTime":1791586800000,"open":1.227,"high":1.244,"low":1.227,"close":1.236},{"openTime":1791590400000,"open":1.236,"high":1.24,"low":1.226,"close":1.227},{"openTime":1791594000000,"open":1.227,"high":1.293,"low":1.226,"close":1.279},{"openTime":1791597600000,"open":1.279,"high":1.296,"low":1.272,"close":1.279},{"openTime":1791601200000,"open":1.28,"high":1.284,"low":1.259,"close":1.269},{"openTime":1791604800000,"open":1.269,"high":1.279,"low":1.258,"close":1.267},{"openTime":1791608400000,"open":1.268,"high":1.278,"low":1.264,"close":1.267},{"openTime":1791612000000,"open":1.266,"high":1.268,"low":1.253,"close":1.256},{"openTime":1791615600000,"open":1.256,"high":1.258,"low":1.242,"close":1.247},{"openTime":1791619200000,"open":1.246,"high":1.268,"low":1.246,"close":1.268},{"openTime":1791622800000,"open":1.267,"high":1.278,"low":1.263,"close":1.265},{"openTime":1791626400000,"open":1.265,"high":1.267,"low":1.251,"close":1.253},{"openTime":1791630000000,"open":1.252,"high":1.257,"low":1.249,"close":1.25},{"openTime":1791633600000,"open":1.251,"high":1.254,"low":1.247,"close":1.248},{"openTime":1791637200000,"open":1.248,"high":1.261,"low":1.243,"close":1.261},{"openTime":1791640800000,"open":1.26,"high":1.264,"low":1.248,"close":1.249},{"openTime":1791644400000,"open":1.249,"high":1.262,"low":1.248,"close":1.257},{"openTime":1791648000000,"open":1.258,"high":1.268,"low":1.255,"close":1.261},{"openTime":1791651600000,"open":1.262,"high":1.263,"low":1.254,"close":1.256},{"openTime":1791655200000,"open":1.256,"high":1.264,"low":1.253,"close":1.255},{"openTime":1791658800000,"open":1.254,"high":1.257,"low":1.252,"close":1.256},{"openTime":1791662400000,"open":1.256,"high":1.26,"low":1.252,"close":1.258},{"openTime":1791666000000,"open":1.258,"high":1.264,"low":1.256,"close":1.257},{"openTime":1791669600000,"open":1.257,"high":1.263,"low":1.251,"close":1.254},{"openTime":1791673200000,"open":1.254,"high":1.263,"low":1.253,"close":1.259},{"openTime":1791676800000,"open":1.259,"high":1.26,"low":1.253,"close":1.253},{"openTime":1791680400000,"open":1.253,"high":1.262,"low":1.25,"close":1.258},{"openTime":1791684000000,"open":1.258,"high":1.26,"low":1.248,"close":1.256},{"openTime":1791687600000,"open":1.257,"high":1.258,"low":1.228,"close":1.229},{"openTime":1791691200000,"open":1.229,"high":1.242,"low":1.225,"close":1.239},{"openTime":1791694800000,"open":1.239,"high":1.245,"low":1.229,"close":1.23},{"openTime":1791698400000,"open":1.23,"high":1.241,"low":1.227,"close":1.236},{"openTime":1791702000000,"open":1.236,"high":1.241,"low":1.234,"close":1.238},{"openTime":1791705600000,"open":1.238,"high":1.242,"low":1.235,"close":1.237},{"openTime":1791709200000,"open":1.237,"high":1.241,"low":1.233,"close":1.239},{"openTime":1791712800000,"open":1.24,"high":1.24,"low":1.224,"close":1.228},{"openTime":1791716400000,"open":1.228,"high":1.233,"low":1.226,"close":1.231},{"openTime":1791720000000,"open":1.23,"high":1.239,"low":1.23,"close":1.235},{"openTime":1791723600000,"open":1.236,"high":1.239,"low":1.232,"close":1.232},{"openTime":1791727200000,"open":1.232,"high":1.243,"low":1.229,"close":1.238},{"openTime":1791730800000,"open":1.239,"high":1.261,"low":1.236,"close":1.256},{"openTime":1791734400000,"open":1.255,"high":1.271,"low":1.252,"close":1.254},{"openTime":1791738000000,"open":1.255,"high":1.257,"low":1.25,"close":1.251},{"openTime":1791741600000,"open":1.251,"high":1.257,"low":1.246,"close":1.256},{"openTime":1791745200000,"open":1.256,"high":1.265,"low":1.254,"close":1.26},{"openTime":1791748800000,"open":1.26,"high":1.261,"low":1.251,"close":1.261},{"openTime":1791752400000,"open":1.261,"high":1.261,"low":1.246,"close":1.258},{"openTime":1791756000000,"open":1.257,"high":1.261,"low":1.251,"close":1.257},{"openTime":1791759600000,"open":1.258,"high":1.264,"low":1.255,"close":1.256},{"openTime":1791763200000,"open":1.255,"high":1.258,"low":1.247,"close":1.25},{"openTime":1791766800000,"open":1.249,"high":1.253,"low":1.238,"close":1.241},{"openTime":1791770400000,"open":1.242,"high":1.248,"low":1.238,"close":1.241},{"openTime":1791774000000,"open":1.24,"high":1.249,"low":1.238,"close":1.248},{"openTime":1791777600000,"open":1.249,"high":1.271,"low":1.247,"close":1.268},{"openTime":1791781200000,"open":1.268,"high":1.271,"low":1.258,"close":1.268},{"openTime":1791784800000,"open":1.269,"high":1.27,"low":1.265,"close":1.268}],"levels":[{"price":1.3045,"kind":"resistance","touches":12,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":2.88},{"price":1.438,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":152.3,"distanceFromLastClosePct":13.41},{"price":1.1186,"kind":"fib","distanceFromLastClosePct":-11.78},{"price":1.1525,"kind":"fib","distanceFromLastClosePct":-9.11},{"price":1.1864,"kind":"fib","distanceFromLastClosePct":-6.44}]}},{"key":"CELRUSDT|top","symbol":"CELRUSDT","kind":"top","probability":0.6942,"movePct":16.27,"quoteVolume24h":149584.13,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.003192,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791097200000,"open":0.003104,"high":0.00312,"low":0.003104,"close":0.003113},{"openTime":1791100800000,"open":0.003111,"high":0.003124,"low":0.003096,"close":0.003112},{"openTime":1791104400000,"open":0.003115,"high":0.003121,"low":0.003088,"close":0.003099},{"openTime":1791108000000,"open":0.003098,"high":0.003107,"low":0.003091,"close":0.003102},{"openTime":1791111600000,"open":0.003102,"high":0.003102,"low":0.003077,"close":0.003082},{"openTime":1791115200000,"open":0.003083,"high":0.003083,"low":0.003065,"close":0.003074},{"openTime":1791118800000,"open":0.003076,"high":0.003086,"low":0.003065,"close":0.003069},{"openTime":1791122400000,"open":0.003068,"high":0.003068,"low":0.003036,"close":0.003053},{"openTime":1791126000000,"open":0.003052,"high":0.003062,"low":0.003042,"close":0.003053},{"openTime":1791129600000,"open":0.00305,"high":0.003065,"low":0.003045,"close":0.003059},{"openTime":1791133200000,"open":0.003058,"high":0.00307,"low":0.003052,"close":0.00307},{"openTime":1791136800000,"open":0.003066,"high":0.003087,"low":0.003066,"close":0.003081},{"openTime":1791140400000,"open":0.003078,"high":0.00308,"low":0.003068,"close":0.00307},{"openTime":1791144000000,"open":0.003069,"high":0.00308,"low":0.00306,"close":0.003062},{"openTime":1791147600000,"open":0.00306,"high":0.00307,"low":0.003052,"close":0.003064},{"openTime":1791151200000,"open":0.003068,"high":0.003087,"low":0.003068,"close":0.003072},{"openTime":1791154800000,"open":0.003075,"high":0.003089,"low":0.003075,"close":0.003083},{"openTime":1791158400000,"open":0.003081,"high":0.003101,"low":0.00308,"close":0.003099},{"openTime":1791162000000,"open":0.003093,"high":0.003105,"low":0.003089,"close":0.0031},{"openTime":1791165600000,"open":0.003104,"high":0.003113,"low":0.003099,"close":0.003109},{"openTime":1791169200000,"open":0.003112,"high":0.003113,"low":0.003088,"close":0.003093},{"openTime":1791172800000,"open":0.003088,"high":0.003098,"low":0.003065,"close":0.003079},{"openTime":1791176400000,"open":0.003077,"high":0.003105,"low":0.003072,"close":0.003099},{"openTime":1791180000000,"open":0.003103,"high":0.003136,"low":0.003092,"close":0.003128},{"openTime":1791183600000,"open":0.003126,"high":0.003132,"low":0.003109,"close":0.003132},{"openTime":1791187200000,"open":0.003123,"high":0.003124,"low":0.003084,"close":0.003109},{"openTime":1791190800000,"open":0.003108,"high":0.003115,"low":0.003094,"close":0.003098},{"openTime":1791194400000,"open":0.003105,"high":0.003114,"low":0.003095,"close":0.003104},{"openTime":1791198000000,"open":0.0031,"high":0.003106,"low":0.003086,"close":0.003086},{"openTime":1791201600000,"open":0.003089,"high":0.003115,"low":0.003077,"close":0.003083},{"openTime":1791205200000,"open":0.003084,"high":0.003094,"low":0.003065,"close":0.00307},{"openTime":1791208800000,"open":0.003069,"high":0.003081,"low":0.003023,"close":0.003045},{"openTime":1791212400000,"open":0.003045,"high":0.003061,"low":0.003038,"close":0.003056},{"openTime":1791216000000,"open":0.003051,"high":0.003073,"low":0.003043,"close":0.003072},{"openTime":1791219600000,"open":0.003072,"high":0.003104,"low":0.003061,"close":0.003096},{"openTime":1791223200000,"open":0.003095,"high":0.003155,"low":0.003094,"close":0.003141},{"openTime":1791226800000,"open":0.003147,"high":0.003179,"low":0.00314,"close":0.003154},{"openTime":1791230400000,"open":0.003154,"high":0.003168,"low":0.003147,"close":0.003153},{"openTime":1791234000000,"open":0.003155,"high":0.003164,"low":0.003139,"close":0.00316},{"openTime":1791237600000,"open":0.003158,"high":0.003171,"low":0.003131,"close":0.003148},{"openTime":1791241200000,"open":0.003151,"high":0.003151,"low":0.003124,"close":0.003137},{"openTime":1791244800000,"open":0.003134,"high":0.003145,"low":0.003124,"close":0.00313},{"openTime":1791248400000,"open":0.003133,"high":0.003138,"low":0.003111,"close":0.00313},{"openTime":1791252000000,"open":0.00313,"high":0.003131,"low":0.003107,"close":0.00312},{"openTime":1791255600000,"open":0.00312,"high":0.003124,"low":0.003096,"close":0.003102},{"openTime":1791259200000,"open":0.003111,"high":0.003132,"low":0.003109,"close":0.003119},{"openTime":1791262800000,"open":0.003119,"high":0.003135,"low":0.003119,"close":0.003121},{"openTime":1791266400000,"open":0.003121,"high":0.003122,"low":0.003103,"close":0.003121},{"openTime":1791270000000,"open":0.003121,"high":0.003137,"low":0.003066,"close":0.003107},{"openTime":1791273600000,"open":0.003109,"high":0.003114,"low":0.003096,"close":0.003102},{"openTime":1791277200000,"open":0.003103,"high":0.003104,"low":0.003077,"close":0.003101},{"openTime":1791280800000,"open":0.003101,"high":0.003107,"low":0.003095,"close":0.003095},{"openTime":1791284400000,"open":0.003098,"high":0.003121,"low":0.003094,"close":0.003094},{"openTime":1791288000000,"open":0.003096,"high":0.003098,"low":0.003086,"close":0.003086},{"openTime":1791291600000,"open":0.003087,"high":0.003093,"low":0.003081,"close":0.003081},{"openTime":1791295200000,"open":0.003084,"high":0.00309,"low":0.003071,"close":0.003088},{"openTime":1791298800000,"open":0.003087,"high":0.00309,"low":0.003077,"close":0.003077},{"openTime":1791302400000,"open":0.00308,"high":0.003087,"low":0.003057,"close":0.003066},{"openTime":1791306000000,"open":0.003057,"high":0.003073,"low":0.003054,"close":0.00306},{"openTime":1791309600000,"open":0.00306,"high":0.003067,"low":0.003052,"close":0.003067},{"openTime":1791313200000,"open":0.003066,"high":0.003069,"low":0.00305,"close":0.003061},{"openTime":1791316800000,"open":0.003055,"high":0.003086,"low":0.003055,"close":0.003069},{"openTime":1791320400000,"open":0.003062,"high":0.003094,"low":0.003061,"close":0.003094},{"openTime":1791324000000,"open":0.003093,"high":0.003097,"low":0.003085,"close":0.003086},{"openTime":1791327600000,"open":0.003084,"high":0.003088,"low":0.003078,"close":0.003079},{"openTime":1791331200000,"open":0.003079,"high":0.003105,"low":0.003079,"close":0.003094},{"openTime":1791334800000,"open":0.003094,"high":0.003094,"low":0.003046,"close":0.00305},{"openTime":1791338400000,"open":0.003044,"high":0.003045,"low":0.002832,"close":0.00293},{"openTime":1791342000000,"open":0.002933,"high":0.002946,"low":0.002887,"close":0.002893},{"openTime":1791345600000,"open":0.002893,"high":0.002893,"low":0.002852,"close":0.002863},{"openTime":1791349200000,"open":0.002864,"high":0.002864,"low":0.002842,"close":0.002842},{"openTime":1791352800000,"open":0.002841,"high":0.002859,"low":0.002833,"close":0.002848},{"openTime":1791356400000,"open":0.002848,"high":0.002873,"low":0.002835,"close":0.002869},{"openTime":1791360000000,"open":0.002865,"high":0.002876,"low":0.002855,"close":0.002855},{"openTime":1791363600000,"open":0.002854,"high":0.002867,"low":0.002835,"close":0.002855},{"openTime":1791367200000,"open":0.00286,"high":0.002887,"low":0.002837,"close":0.002874},{"openTime":1791370800000,"open":0.002872,"high":0.002878,"low":0.002849,"close":0.002867},{"openTime":1791374400000,"open":0.002864,"high":0.002887,"low":0.002864,"close":0.00287},{"openTime":1791378000000,"open":0.002876,"high":0.002892,"low":0.002848,"close":0.002864},{"openTime":1791381600000,"open":0.002862,"high":0.002869,"low":0.002848,"close":0.002854},{"openTime":1791385200000,"open":0.002855,"high":0.002924,"low":0.002846,"close":0.002916},{"openTime":1791388800000,"open":0.00292,"high":0.002927,"low":0.002907,"close":0.002922},{"openTime":1791392400000,"open":0.002908,"high":0.002962,"low":0.002908,"close":0.002962},{"openTime":1791396000000,"open":0.002962,"high":0.002996,"low":0.002952,"close":0.002952},{"openTime":1791399600000,"open":0.002951,"high":0.002979,"low":0.002933,"close":0.002957},{"openTime":1791403200000,"open":0.002961,"high":0.003006,"low":0.002961,"close":0.003004},{"openTime":1791406800000,"open":0.002998,"high":0.003,"low":0.002979,"close":0.003},{"openTime":1791410400000,"open":0.002999,"high":0.002999,"low":0.002982,"close":0.002986},{"openTime":1791414000000,"open":0.002989,"high":0.003003,"low":0.002985,"close":0.003001},{"openTime":1791417600000,"open":0.002998,"high":0.003019,"low":0.002991,"close":0.002995},{"openTime":1791421200000,"open":0.002997,"high":0.002997,"low":0.00298,"close":0.002981},{"openTime":1791424800000,"open":0.002972,"high":0.003004,"low":0.002972,"close":0.002991},{"openTime":1791428400000,"open":0.00299,"high":0.00299,"low":0.002956,"close":0.00296},{"openTime":1791432000000,"open":0.002959,"high":0.002968,"low":0.002916,"close":0.002938},{"openTime":1791435600000,"open":0.00294,"high":0.002961,"low":0.002917,"close":0.002917},{"openTime":1791439200000,"open":0.002921,"high":0.002962,"low":0.002921,"close":0.002947},{"openTime":1791442800000,"open":0.002946,"high":0.002959,"low":0.002933,"close":0.002935},{"openTime":1791446400000,"open":0.002933,"high":0.002952,"low":0.002928,"close":0.00293},{"openTime":1791450000000,"open":0.00294,"high":0.00295,"low":0.002926,"close":0.00295},{"openTime":1791453600000,"open":0.002945,"high":0.002952,"low":0.002933,"close":0.002942},{"openTime":1791457200000,"open":0.002929,"high":0.00294,"low":0.002916,"close":0.002923},{"openTime":1791460800000,"open":0.002922,"high":0.002929,"low":0.002891,"close":0.002906},{"openTime":1791464400000,"open":0.002906,"high":0.003019,"low":0.002898,"close":0.002954},{"openTime":1791468000000,"open":0.002956,"high":0.002986,"low":0.002955,"close":0.002959},{"openTime":1791471600000,"open":0.002956,"high":0.002956,"low":0.002711,"close":0.00278},{"openTime":1791475200000,"open":0.002781,"high":0.002835,"low":0.00275,"close":0.002802},{"openTime":1791478800000,"open":0.002801,"high":0.002851,"low":0.002778,"close":0.002827},{"openTime":1791482400000,"open":0.002832,"high":0.002908,"low":0.002828,"close":0.002893},{"openTime":1791486000000,"open":0.002893,"high":0.002916,"low":0.00288,"close":0.002916},{"openTime":1791489600000,"open":0.002914,"high":0.002959,"low":0.002914,"close":0.002954},{"openTime":1791493200000,"open":0.00295,"high":0.00295,"low":0.002928,"close":0.002935},{"openTime":1791496800000,"open":0.002945,"high":0.002953,"low":0.002931,"close":0.002948},{"openTime":1791500400000,"open":0.002949,"high":0.002973,"low":0.002949,"close":0.002956},{"openTime":1791504000000,"open":0.002959,"high":0.002968,"low":0.002937,"close":0.002937},{"openTime":1791507600000,"open":0.002931,"high":0.002984,"low":0.00293,"close":0.002984},{"openTime":1791511200000,"open":0.002981,"high":0.002992,"low":0.002968,"close":0.002978},{"openTime":1791514800000,"open":0.002976,"high":0.002988,"low":0.002972,"close":0.002972},{"openTime":1791518400000,"open":0.002977,"high":0.002985,"low":0.002973,"close":0.002976},{"openTime":1791522000000,"open":0.002976,"high":0.003024,"low":0.002968,"close":0.002991},{"openTime":1791525600000,"open":0.00299,"high":0.003012,"low":0.002988,"close":0.002989},{"openTime":1791529200000,"open":0.002988,"high":0.002992,"low":0.002954,"close":0.002963},{"openTime":1791532800000,"open":0.002959,"high":0.00297,"low":0.002956,"close":0.002964},{"openTime":1791536400000,"open":0.002961,"high":0.002961,"low":0.002941,"close":0.00295},{"openTime":1791540000000,"open":0.002946,"high":0.002952,"low":0.00292,"close":0.002926},{"openTime":1791543600000,"open":0.002927,"high":0.002951,"low":0.002922,"close":0.002925},{"openTime":1791547200000,"open":0.002925,"high":0.002925,"low":0.002906,"close":0.002915},{"openTime":1791550800000,"open":0.002919,"high":0.002919,"low":0.002885,"close":0.002887},{"openTime":1791554400000,"open":0.002883,"high":0.00291,"low":0.002879,"close":0.002905},{"openTime":1791558000000,"open":0.002898,"high":0.00294,"low":0.002881,"close":0.00294},{"openTime":1791561600000,"open":0.002947,"high":0.003078,"low":0.002931,"close":0.003076},{"openTime":1791565200000,"open":0.003074,"high":0.003123,"low":0.002981,"close":0.002987},{"openTime":1791568800000,"open":0.002989,"high":0.003069,"low":0.002985,"close":0.003069},{"openTime":1791572400000,"open":0.003066,"high":0.003068,"low":0.00302,"close":0.003023},{"openTime":1791576000000,"open":0.003029,"high":0.003042,"low":0.003022,"close":0.00303},{"openTime":1791579600000,"open":0.00303,"high":0.003061,"low":0.003025,"close":0.003053},{"openTime":1791583200000,"open":0.003059,"high":0.003066,"low":0.00304,"close":0.00306},{"openTime":1791586800000,"open":0.003059,"high":0.003102,"low":0.003059,"close":0.003098},{"openTime":1791590400000,"open":0.003097,"high":0.003105,"low":0.00309,"close":0.003105},{"openTime":1791594000000,"open":0.003103,"high":0.003114,"low":0.003084,"close":0.003107},{"openTime":1791597600000,"open":0.003109,"high":0.003141,"low":0.003106,"close":0.003133},{"openTime":1791601200000,"open":0.003133,"high":0.003161,"low":0.003111,"close":0.003138},{"openTime":1791604800000,"open":0.003138,"high":0.003166,"low":0.003104,"close":0.003108},{"openTime":1791608400000,"open":0.003107,"high":0.003137,"low":0.003105,"close":0.003137},{"openTime":1791612000000,"open":0.003141,"high":0.003163,"low":0.003131,"close":0.003158},{"openTime":1791615600000,"open":0.003154,"high":0.003165,"low":0.003134,"close":0.003158},{"openTime":1791619200000,"open":0.003157,"high":0.003167,"low":0.003126,"close":0.003137},{"openTime":1791622800000,"open":0.003134,"high":0.00315,"low":0.003094,"close":0.003105},{"openTime":1791626400000,"open":0.003103,"high":0.003132,"low":0.003092,"close":0.003118},{"openTime":1791630000000,"open":0.003117,"high":0.003145,"low":0.003106,"close":0.003138},{"openTime":1791633600000,"open":0.003133,"high":0.003143,"low":0.003115,"close":0.003127},{"openTime":1791637200000,"open":0.003126,"high":0.00314,"low":0.003121,"close":0.003133},{"openTime":1791640800000,"open":0.003132,"high":0.00314,"low":0.003111,"close":0.003113},{"openTime":1791644400000,"open":0.003109,"high":0.003117,"low":0.003102,"close":0.003112},{"openTime":1791648000000,"open":0.003107,"high":0.003136,"low":0.003107,"close":0.003133},{"openTime":1791651600000,"open":0.003132,"high":0.003151,"low":0.00313,"close":0.003137},{"openTime":1791655200000,"open":0.003135,"high":0.003151,"low":0.003126,"close":0.003145},{"openTime":1791658800000,"open":0.003145,"high":0.003156,"low":0.003138,"close":0.003146},{"openTime":1791662400000,"open":0.00314,"high":0.003145,"low":0.003126,"close":0.003136},{"openTime":1791666000000,"open":0.003137,"high":0.003143,"low":0.003123,"close":0.003123},{"openTime":1791669600000,"open":0.00313,"high":0.003153,"low":0.003127,"close":0.00315},{"openTime":1791673200000,"open":0.003151,"high":0.003181,"low":0.003135,"close":0.003163},{"openTime":1791676800000,"open":0.003155,"high":0.003192,"low":0.003146,"close":0.003175},{"openTime":1791680400000,"open":0.003162,"high":0.003166,"low":0.003119,"close":0.003131},{"openTime":1791684000000,"open":0.003132,"high":0.003133,"low":0.003112,"close":0.003114},{"openTime":1791687600000,"open":0.003113,"high":0.003113,"low":0.003078,"close":0.003092},{"openTime":1791691200000,"open":0.003089,"high":0.003118,"low":0.003086,"close":0.003106},{"openTime":1791694800000,"open":0.00311,"high":0.003134,"low":0.00311,"close":0.003121},{"openTime":1791698400000,"open":0.003125,"high":0.00313,"low":0.003107,"close":0.003123},{"openTime":1791702000000,"open":0.003125,"high":0.003125,"low":0.003108,"close":0.003111},{"openTime":1791705600000,"open":0.003114,"high":0.003142,"low":0.003102,"close":0.003125},{"openTime":1791709200000,"open":0.003126,"high":0.003132,"low":0.003105,"close":0.00311},{"openTime":1791712800000,"open":0.003107,"high":0.003114,"low":0.003098,"close":0.0031},{"openTime":1791716400000,"open":0.003099,"high":0.003107,"low":0.003091,"close":0.003094},{"openTime":1791720000000,"open":0.003099,"high":0.003111,"low":0.003091,"close":0.003111},{"openTime":1791723600000,"open":0.003111,"high":0.00314,"low":0.003104,"close":0.003108},{"openTime":1791727200000,"open":0.003102,"high":0.003125,"low":0.003098,"close":0.003125},{"openTime":1791730800000,"open":0.003124,"high":0.003138,"low":0.003113,"close":0.003131},{"openTime":1791734400000,"open":0.003137,"high":0.003144,"low":0.003128,"close":0.003131},{"openTime":1791738000000,"open":0.003128,"high":0.00313,"low":0.003108,"close":0.003108},{"openTime":1791741600000,"open":0.003107,"high":0.003117,"low":0.003093,"close":0.003109},{"openTime":1791745200000,"open":0.003106,"high":0.003108,"low":0.003086,"close":0.003088},{"openTime":1791748800000,"open":0.003087,"high":0.003103,"low":0.00308,"close":0.003097},{"openTime":1791752400000,"open":0.003093,"high":0.003094,"low":0.003063,"close":0.00308},{"openTime":1791756000000,"open":0.003087,"high":0.003096,"low":0.003085,"close":0.003093},{"openTime":1791759600000,"open":0.0031,"high":0.003106,"low":0.003097,"close":0.003101},{"openTime":1791763200000,"open":0.003102,"high":0.003113,"low":0.003099,"close":0.003112},{"openTime":1791766800000,"open":0.003111,"high":0.003121,"low":0.003083,"close":0.003087},{"openTime":1791770400000,"open":0.003091,"high":0.003127,"low":0.003086,"close":0.003123},{"openTime":1791774000000,"open":0.003125,"high":0.003142,"low":0.003117,"close":0.003122},{"openTime":1791777600000,"open":0.003126,"high":0.003156,"low":0.003115,"close":0.003154},{"openTime":1791781200000,"open":0.003156,"high":0.003166,"low":0.003134,"close":0.003159},{"openTime":1791784800000,"open":0.003159,"high":0.003161,"low":0.003152,"close":0.003152}],"levels":[{"price":0.003192,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.27},{"price":0.0052,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":64.97},{"price":0.002891,"kind":"fib","distanceFromLastClosePct":-8.28},{"price":0.00295,"kind":"fib","distanceFromLastClosePct":-6.41},{"price":0.003009,"kind":"fib","distanceFromLastClosePct":-4.54}]}},{"key":"AIXBTUSDT|top","symbol":"AIXBTUSDT","kind":"top","probability":0.6913,"movePct":13.68,"quoteVolume24h":429431.7,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.02224,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791097200000,"open":0.02293,"high":0.02325,"low":0.02293,"close":0.02309},{"openTime":1791100800000,"open":0.02309,"high":0.02322,"low":0.02295,"close":0.02297},{"openTime":1791104400000,"open":0.02297,"high":0.02302,"low":0.0228,"close":0.02282},{"openTime":1791108000000,"open":0.0228,"high":0.02289,"low":0.0227,"close":0.02274},{"openTime":1791111600000,"open":0.02274,"high":0.02281,"low":0.02265,"close":0.02274},{"openTime":1791115200000,"open":0.02272,"high":0.02279,"low":0.02263,"close":0.02273},{"openTime":1791118800000,"open":0.02273,"high":0.02287,"low":0.0227,"close":0.02277},{"openTime":1791122400000,"open":0.02276,"high":0.02306,"low":0.02274,"close":0.02295},{"openTime":1791126000000,"open":0.02296,"high":0.02306,"low":0.02277,"close":0.02277},{"openTime":1791129600000,"open":0.02276,"high":0.02311,"low":0.02268,"close":0.02293},{"openTime":1791133200000,"open":0.02295,"high":0.0235,"low":0.02295,"close":0.02309},{"openTime":1791136800000,"open":0.02308,"high":0.02318,"low":0.02293,"close":0.02298},{"openTime":1791140400000,"open":0.02301,"high":0.0231,"low":0.02298,"close":0.02307},{"openTime":1791144000000,"open":0.02308,"high":0.02316,"low":0.02298,"close":0.02301},{"openTime":1791147600000,"open":0.023,"high":0.02313,"low":0.02295,"close":0.02299},{"openTime":1791151200000,"open":0.02299,"high":0.02318,"low":0.02299,"close":0.02307},{"openTime":1791154800000,"open":0.02308,"high":0.02314,"low":0.02304,"close":0.0231},{"openTime":1791158400000,"open":0.02309,"high":0.02329,"low":0.02307,"close":0.02329},{"openTime":1791162000000,"open":0.0233,"high":0.02347,"low":0.02329,"close":0.02341},{"openTime":1791165600000,"open":0.02343,"high":0.0235,"low":0.02328,"close":0.02331},{"openTime":1791169200000,"open":0.02329,"high":0.0236,"low":0.02321,"close":0.02329},{"openTime":1791172800000,"open":0.02327,"high":0.02328,"low":0.0228,"close":0.02302},{"openTime":1791176400000,"open":0.02301,"high":0.02341,"low":0.02301,"close":0.02325},{"openTime":1791180000000,"open":0.02325,"high":0.02348,"low":0.02322,"close":0.02343},{"openTime":1791183600000,"open":0.02345,"high":0.02361,"low":0.02337,"close":0.02357},{"openTime":1791187200000,"open":0.02357,"high":0.02362,"low":0.02342,"close":0.02349},{"openTime":1791190800000,"open":0.02349,"high":0.02358,"low":0.02317,"close":0.02334},{"openTime":1791194400000,"open":0.02334,"high":0.02356,"low":0.02321,"close":0.02337},{"openTime":1791198000000,"open":0.02337,"high":0.02342,"low":0.02325,"close":0.02332},{"openTime":1791201600000,"open":0.02331,"high":0.02345,"low":0.0232,"close":0.02322},{"openTime":1791205200000,"open":0.02322,"high":0.02336,"low":0.02308,"close":0.02314},{"openTime":1791208800000,"open":0.02315,"high":0.02334,"low":0.02274,"close":0.02283},{"openTime":1791212400000,"open":0.02287,"high":0.02298,"low":0.02279,"close":0.02285},{"openTime":1791216000000,"open":0.02282,"high":0.02285,"low":0.02266,"close":0.02278},{"openTime":1791219600000,"open":0.0228,"high":0.02284,"low":0.02259,"close":0.02282},{"openTime":1791223200000,"open":0.02282,"high":0.02294,"low":0.02282,"close":0.02292},{"openTime":1791226800000,"open":0.02292,"high":0.02307,"low":0.02286,"close":0.02301},{"openTime":1791230400000,"open":0.02301,"high":0.02319,"low":0.02298,"close":0.02318},{"openTime":1791234000000,"open":0.02316,"high":0.02323,"low":0.02312,"close":0.02318},{"openTime":1791237600000,"open":0.0232,"high":0.02327,"low":0.02311,"close":0.02317},{"openTime":1791241200000,"open":0.02317,"high":0.02317,"low":0.02304,"close":0.02313},{"openTime":1791244800000,"open":0.02313,"high":0.02336,"low":0.02288,"close":0.02294},{"openTime":1791248400000,"open":0.02293,"high":0.02301,"low":0.02275,"close":0.02278},{"openTime":1791252000000,"open":0.02276,"high":0.02278,"low":0.02242,"close":0.02242},{"openTime":1791255600000,"open":0.02245,"high":0.0225,"low":0.02225,"close":0.02236},{"openTime":1791259200000,"open":0.02233,"high":0.02253,"low":0.02227,"close":0.02251},{"openTime":1791262800000,"open":0.0225,"high":0.02256,"low":0.02239,"close":0.02249},{"openTime":1791266400000,"open":0.02249,"high":0.02256,"low":0.02234,"close":0.02255},{"openTime":1791270000000,"open":0.02254,"high":0.02279,"low":0.02249,"close":0.02279},{"openTime":1791273600000,"open":0.02276,"high":0.0229,"low":0.02263,"close":0.02273},{"openTime":1791277200000,"open":0.02274,"high":0.02276,"low":0.02248,"close":0.02272},{"openTime":1791280800000,"open":0.02272,"high":0.02299,"low":0.02269,"close":0.02297},{"openTime":1791284400000,"open":0.02296,"high":0.02313,"low":0.02291,"close":0.02312},{"openTime":1791288000000,"open":0.02309,"high":0.02309,"low":0.02291,"close":0.023},{"openTime":1791291600000,"open":0.023,"high":0.02306,"low":0.02291,"close":0.02291},{"openTime":1791295200000,"open":0.02292,"high":0.02313,"low":0.02287,"close":0.02308},{"openTime":1791298800000,"open":0.02309,"high":0.02325,"low":0.02292,"close":0.02293},{"openTime":1791302400000,"open":0.02295,"high":0.02295,"low":0.02262,"close":0.02265},{"openTime":1791306000000,"open":0.02267,"high":0.02277,"low":0.02258,"close":0.02271},{"openTime":1791309600000,"open":0.02271,"high":0.02279,"low":0.02257,"close":0.02261},{"openTime":1791313200000,"open":0.0226,"high":0.0226,"low":0.02237,"close":0.02245},{"openTime":1791316800000,"open":0.02242,"high":0.02255,"low":0.02233,"close":0.0224},{"openTime":1791320400000,"open":0.02238,"high":0.02238,"low":0.02207,"close":0.02214},{"openTime":1791324000000,"open":0.02216,"high":0.02225,"low":0.02203,"close":0.02218},{"openTime":1791327600000,"open":0.02217,"high":0.02232,"low":0.02216,"close":0.02229},{"openTime":1791331200000,"open":0.02228,"high":0.02238,"low":0.02217,"close":0.02227},{"openTime":1791334800000,"open":0.02227,"high":0.02227,"low":0.02155,"close":0.02156},{"openTime":1791338400000,"open":0.02158,"high":0.0216,"low":0.0205,"close":0.02091},{"openTime":1791342000000,"open":0.02091,"high":0.02102,"low":0.02084,"close":0.0209},{"openTime":1791345600000,"open":0.02088,"high":0.02091,"low":0.0207,"close":0.02074},{"openTime":1791349200000,"open":0.02074,"high":0.02093,"low":0.02074,"close":0.0209},{"openTime":1791352800000,"open":0.02089,"high":0.021,"low":0.02081,"close":0.02098},{"openTime":1791356400000,"open":0.02097,"high":0.02105,"low":0.02097,"close":0.02104},{"openTime":1791360000000,"open":0.02104,"high":0.02107,"low":0.02081,"close":0.02084},{"openTime":1791363600000,"open":0.02083,"high":0.02085,"low":0.02056,"close":0.02065},{"openTime":1791367200000,"open":0.02066,"high":0.02079,"low":0.02052,"close":0.02072},{"openTime":1791370800000,"open":0.02071,"high":0.02071,"low":0.02055,"close":0.02066},{"openTime":1791374400000,"open":0.02063,"high":0.02077,"low":0.0206,"close":0.02068},{"openTime":1791378000000,"open":0.02068,"high":0.02075,"low":0.0204,"close":0.02067},{"openTime":1791381600000,"open":0.02066,"high":0.02071,"low":0.02044,"close":0.02054},{"openTime":1791385200000,"open":0.02054,"high":0.02081,"low":0.02043,"close":0.02072},{"openTime":1791388800000,"open":0.02076,"high":0.02091,"low":0.02058,"close":0.02062},{"openTime":1791392400000,"open":0.02062,"high":0.0207,"low":0.02044,"close":0.02055},{"openTime":1791396000000,"open":0.02056,"high":0.02073,"low":0.02054,"close":0.02069},{"openTime":1791399600000,"open":0.02068,"high":0.02076,"low":0.02064,"close":0.02069},{"openTime":1791403200000,"open":0.02069,"high":0.0208,"low":0.02062,"close":0.02076},{"openTime":1791406800000,"open":0.02077,"high":0.0208,"low":0.02063,"close":0.02069},{"openTime":1791410400000,"open":0.0207,"high":0.02094,"low":0.0207,"close":0.02085},{"openTime":1791414000000,"open":0.02085,"high":0.02096,"low":0.02082,"close":0.0209},{"openTime":1791417600000,"open":0.0209,"high":0.02103,"low":0.02089,"close":0.02099},{"openTime":1791421200000,"open":0.02098,"high":0.0211,"low":0.02083,"close":0.02084},{"openTime":1791424800000,"open":0.02083,"high":0.02105,"low":0.02076,"close":0.02092},{"openTime":1791428400000,"open":0.02093,"high":0.02094,"low":0.02073,"close":0.02076},{"openTime":1791432000000,"open":0.02078,"high":0.02081,"low":0.02038,"close":0.0206},{"openTime":1791435600000,"open":0.02059,"high":0.02093,"low":0.02059,"close":0.02062},{"openTime":1791439200000,"open":0.02062,"high":0.02077,"low":0.02052,"close":0.02072},{"openTime":1791442800000,"open":0.02071,"high":0.02095,"low":0.02062,"close":0.02075},{"openTime":1791446400000,"open":0.02074,"high":0.02084,"low":0.02072,"close":0.02077},{"openTime":1791450000000,"open":0.02078,"high":0.02107,"low":0.02078,"close":0.02105},{"openTime":1791453600000,"open":0.02104,"high":0.02105,"low":0.02078,"close":0.02087},{"openTime":1791457200000,"open":0.02086,"high":0.02088,"low":0.02067,"close":0.02077},{"openTime":1791460800000,"open":0.02076,"high":0.02082,"low":0.02052,"close":0.02072},{"openTime":1791464400000,"open":0.02072,"high":0.02101,"low":0.02064,"close":0.02099},{"openTime":1791468000000,"open":0.02095,"high":0.02124,"low":0.0209,"close":0.02091},{"openTime":1791471600000,"open":0.0209,"high":0.0209,"low":0.01968,"close":0.01978},{"openTime":1791475200000,"open":0.01979,"high":0.02011,"low":0.01939,"close":0.01948},{"openTime":1791478800000,"open":0.01946,"high":0.01962,"low":0.01915,"close":0.0194},{"openTime":1791482400000,"open":0.01941,"high":0.02008,"low":0.01936,"close":0.02},{"openTime":1791486000000,"open":0.02,"high":0.02026,"low":0.01999,"close":0.02023},{"openTime":1791489600000,"open":0.02022,"high":0.02047,"low":0.02022,"close":0.02042},{"openTime":1791493200000,"open":0.02042,"high":0.02043,"low":0.02027,"close":0.02031},{"openTime":1791496800000,"open":0.02031,"high":0.02042,"low":0.02031,"close":0.02036},{"openTime":1791500400000,"open":0.02037,"high":0.0205,"low":0.02028,"close":0.02031},{"openTime":1791504000000,"open":0.02031,"high":0.0204,"low":0.02022,"close":0.0203},{"openTime":1791507600000,"open":0.02028,"high":0.0206,"low":0.02027,"close":0.02058},{"openTime":1791511200000,"open":0.0206,"high":0.02069,"low":0.02047,"close":0.02054},{"openTime":1791514800000,"open":0.02051,"high":0.02072,"low":0.02047,"close":0.0207},{"openTime":1791518400000,"open":0.0207,"high":0.02079,"low":0.02066,"close":0.0207},{"openTime":1791522000000,"open":0.02072,"high":0.02086,"low":0.02072,"close":0.02076},{"openTime":1791525600000,"open":0.02076,"high":0.021,"low":0.02076,"close":0.02094},{"openTime":1791529200000,"open":0.02094,"high":0.02097,"low":0.0208,"close":0.02082},{"openTime":1791532800000,"open":0.02082,"high":0.02082,"low":0.0207,"close":0.02076},{"openTime":1791536400000,"open":0.02076,"high":0.0208,"low":0.02068,"close":0.02077},{"openTime":1791540000000,"open":0.02074,"high":0.02078,"low":0.02039,"close":0.02042},{"openTime":1791543600000,"open":0.02045,"high":0.0207,"low":0.0204,"close":0.02058},{"openTime":1791547200000,"open":0.02056,"high":0.02056,"low":0.02034,"close":0.0204},{"openTime":1791550800000,"open":0.0204,"high":0.02048,"low":0.02022,"close":0.02035},{"openTime":1791554400000,"open":0.02028,"high":0.02049,"low":0.02021,"close":0.02042},{"openTime":1791558000000,"open":0.02042,"high":0.02059,"low":0.02027,"close":0.02059},{"openTime":1791561600000,"open":0.02055,"high":0.02076,"low":0.02053,"close":0.02064},{"openTime":1791565200000,"open":0.02066,"high":0.02087,"low":0.02057,"close":0.02084},{"openTime":1791568800000,"open":0.02084,"high":0.02086,"low":0.02058,"close":0.02059},{"openTime":1791572400000,"open":0.02061,"high":0.02068,"low":0.0205,"close":0.02056},{"openTime":1791576000000,"open":0.02056,"high":0.02074,"low":0.02055,"close":0.02072},{"openTime":1791579600000,"open":0.02072,"high":0.02094,"low":0.0207,"close":0.02091},{"openTime":1791583200000,"open":0.0209,"high":0.021,"low":0.02076,"close":0.02098},{"openTime":1791586800000,"open":0.02098,"high":0.02108,"low":0.02095,"close":0.02105},{"openTime":1791590400000,"open":0.02105,"high":0.02143,"low":0.02099,"close":0.02127},{"openTime":1791594000000,"open":0.02129,"high":0.0215,"low":0.02115,"close":0.0215},{"openTime":1791597600000,"open":0.02149,"high":0.02187,"low":0.02139,"close":0.02169},{"openTime":1791601200000,"open":0.0217,"high":0.02178,"low":0.02148,"close":0.02148},{"openTime":1791604800000,"open":0.0215,"high":0.02168,"low":0.02149,"close":0.02149},{"openTime":1791608400000,"open":0.02149,"high":0.0216,"low":0.02139,"close":0.02139},{"openTime":1791612000000,"open":0.0214,"high":0.02159,"low":0.02126,"close":0.02153},{"openTime":1791615600000,"open":0.02153,"high":0.02156,"low":0.02136,"close":0.02148},{"openTime":1791619200000,"open":0.02146,"high":0.02186,"low":0.02146,"close":0.02166},{"openTime":1791622800000,"open":0.02166,"high":0.02166,"low":0.02146,"close":0.02146},{"openTime":1791626400000,"open":0.02147,"high":0.02147,"low":0.02135,"close":0.02144},{"openTime":1791630000000,"open":0.02143,"high":0.02148,"low":0.02138,"close":0.02143},{"openTime":1791633600000,"open":0.02142,"high":0.02142,"low":0.0213,"close":0.02134},{"openTime":1791637200000,"open":0.02132,"high":0.02141,"low":0.02125,"close":0.02136},{"openTime":1791640800000,"open":0.02137,"high":0.02166,"low":0.02137,"close":0.02156},{"openTime":1791644400000,"open":0.02154,"high":0.02181,"low":0.02144,"close":0.02173},{"openTime":1791648000000,"open":0.02171,"high":0.02173,"low":0.02156,"close":0.02164},{"openTime":1791651600000,"open":0.02163,"high":0.02189,"low":0.02157,"close":0.02162},{"openTime":1791655200000,"open":0.02159,"high":0.02171,"low":0.02158,"close":0.02158},{"openTime":1791658800000,"open":0.02159,"high":0.02176,"low":0.02156,"close":0.02165},{"openTime":1791662400000,"open":0.02168,"high":0.02174,"low":0.02165,"close":0.0217},{"openTime":1791666000000,"open":0.0217,"high":0.02177,"low":0.02167,"close":0.02176},{"openTime":1791669600000,"open":0.02176,"high":0.02177,"low":0.02147,"close":0.02147},{"openTime":1791673200000,"open":0.02147,"high":0.02164,"low":0.02145,"close":0.02158},{"openTime":1791676800000,"open":0.02157,"high":0.02158,"low":0.02143,"close":0.02143},{"openTime":1791680400000,"open":0.02143,"high":0.02171,"low":0.02142,"close":0.02171},{"openTime":1791684000000,"open":0.02163,"high":0.02171,"low":0.02156,"close":0.02166},{"openTime":1791687600000,"open":0.02155,"high":0.02155,"low":0.02123,"close":0.02123},{"openTime":1791691200000,"open":0.02123,"high":0.02143,"low":0.02115,"close":0.02143},{"openTime":1791694800000,"open":0.02143,"high":0.02148,"low":0.02138,"close":0.02138},{"openTime":1791698400000,"open":0.02138,"high":0.02172,"low":0.02136,"close":0.02171},{"openTime":1791702000000,"open":0.02171,"high":0.02171,"low":0.02142,"close":0.02148},{"openTime":1791705600000,"open":0.02145,"high":0.02154,"low":0.02137,"close":0.02148},{"openTime":1791709200000,"open":0.02143,"high":0.02161,"low":0.02139,"close":0.02143},{"openTime":1791712800000,"open":0.0214,"high":0.0214,"low":0.02119,"close":0.02125},{"openTime":1791716400000,"open":0.02125,"high":0.02134,"low":0.02122,"close":0.02126},{"openTime":1791720000000,"open":0.02129,"high":0.02138,"low":0.02127,"close":0.02135},{"openTime":1791723600000,"open":0.02138,"high":0.02147,"low":0.02133,"close":0.0214},{"openTime":1791727200000,"open":0.0214,"high":0.0216,"low":0.02135,"close":0.02155},{"openTime":1791730800000,"open":0.02154,"high":0.0218,"low":0.02148,"close":0.0218},{"openTime":1791734400000,"open":0.02181,"high":0.02191,"low":0.02171,"close":0.02187},{"openTime":1791738000000,"open":0.02191,"high":0.02199,"low":0.02172,"close":0.02172},{"openTime":1791741600000,"open":0.02173,"high":0.02176,"low":0.02159,"close":0.02174},{"openTime":1791745200000,"open":0.02173,"high":0.02199,"low":0.02172,"close":0.02185},{"openTime":1791748800000,"open":0.02185,"high":0.02186,"low":0.02167,"close":0.02176},{"openTime":1791752400000,"open":0.02176,"high":0.02179,"low":0.02142,"close":0.02163},{"openTime":1791756000000,"open":0.02161,"high":0.02171,"low":0.02159,"close":0.0217},{"openTime":1791759600000,"open":0.0217,"high":0.02183,"low":0.02165,"close":0.02183},{"openTime":1791763200000,"open":0.0218,"high":0.02181,"low":0.0216,"close":0.02161},{"openTime":1791766800000,"open":0.02163,"high":0.0217,"low":0.02139,"close":0.02139},{"openTime":1791770400000,"open":0.02145,"high":0.02192,"low":0.02145,"close":0.0219},{"openTime":1791774000000,"open":0.02188,"high":0.02199,"low":0.02172,"close":0.02178},{"openTime":1791777600000,"open":0.02177,"high":0.022,"low":0.02165,"close":0.02195},{"openTime":1791781200000,"open":0.02195,"high":0.02204,"low":0.02179,"close":0.02184},{"openTime":1791784800000,"open":0.02185,"high":0.02186,"low":0.02177,"close":0.02177}],"levels":[{"price":0.02224,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":2.16},{"price":0.02348,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":33.3,"distanceFromLastClosePct":7.85},{"price":0.02454,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":113.3,"distanceFromLastClosePct":12.72},{"price":0.025245,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":121.3,"distanceFromLastClosePct":15.96},{"price":0.02619,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":20.3},{"price":0.0279,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":187.3,"distanceFromLastClosePct":28.16},{"price":0.02995,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":133.3,"distanceFromLastClosePct":37.57},{"price":0.0328,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":139.3,"distanceFromLastClosePct":50.67},{"price":0.0342,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":148.3,"distanceFromLastClosePct":57.1},{"price":0.0364,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":163.3,"distanceFromLastClosePct":67.2},{"price":0.0385,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":156.3,"distanceFromLastClosePct":76.85},{"price":0.020881,"kind":"fib","distanceFromLastClosePct":-4.08},{"price":0.0214,"kind":"fib","distanceFromLastClosePct":-1.7},{"price":0.021919,"kind":"fib","distanceFromLastClosePct":0.69}]}},{"key":"NEWTUSDT|top","symbol":"NEWTUSDT","kind":"top","probability":0.6855,"movePct":11.07,"quoteVolume24h":295201.4,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.049015,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791097200000,"open":0.05092,"high":0.05114,"low":0.05092,"close":0.05096},{"openTime":1791100800000,"open":0.05094,"high":0.05146,"low":0.05092,"close":0.05114},{"openTime":1791104400000,"open":0.05112,"high":0.0513,"low":0.05087,"close":0.05108},{"openTime":1791108000000,"open":0.0511,"high":0.0512,"low":0.05099,"close":0.0512},{"openTime":1791111600000,"open":0.05121,"high":0.05136,"low":0.05113,"close":0.05116},{"openTime":1791115200000,"open":0.05112,"high":0.05131,"low":0.05098,"close":0.05102},{"openTime":1791118800000,"open":0.05104,"high":0.05132,"low":0.05101,"close":0.0513},{"openTime":1791122400000,"open":0.05126,"high":0.05156,"low":0.05117,"close":0.05138},{"openTime":1791126000000,"open":0.05135,"high":0.05147,"low":0.05098,"close":0.05106},{"openTime":1791129600000,"open":0.05104,"high":0.05114,"low":0.05079,"close":0.05082},{"openTime":1791133200000,"open":0.05081,"high":0.05082,"low":0.05062,"close":0.0508},{"openTime":1791136800000,"open":0.05078,"high":0.0509,"low":0.05076,"close":0.05086},{"openTime":1791140400000,"open":0.05088,"high":0.0509,"low":0.05083,"close":0.05088},{"openTime":1791144000000,"open":0.05085,"high":0.051,"low":0.05082,"close":0.05092},{"openTime":1791147600000,"open":0.05092,"high":0.05101,"low":0.05086,"close":0.05087},{"openTime":1791151200000,"open":0.05087,"high":0.05112,"low":0.05086,"close":0.05111},{"openTime":1791154800000,"open":0.05111,"high":0.05123,"low":0.05104,"close":0.05112},{"openTime":1791158400000,"open":0.0511,"high":0.05136,"low":0.05101,"close":0.05126},{"openTime":1791162000000,"open":0.05125,"high":0.05196,"low":0.05121,"close":0.05184},{"openTime":1791165600000,"open":0.05184,"high":0.05227,"low":0.05182,"close":0.05206},{"openTime":1791169200000,"open":0.05204,"high":0.05204,"low":0.05118,"close":0.05118},{"openTime":1791172800000,"open":0.05117,"high":0.05118,"low":0.05043,"close":0.05068},{"openTime":1791176400000,"open":0.05068,"high":0.05101,"low":0.05064,"close":0.05092},{"openTime":1791180000000,"open":0.05092,"high":0.05129,"low":0.0509,"close":0.05124},{"openTime":1791183600000,"open":0.05122,"high":0.05147,"low":0.0512,"close":0.05128},{"openTime":1791187200000,"open":0.05126,"high":0.05135,"low":0.0509,"close":0.05105},{"openTime":1791190800000,"open":0.05103,"high":0.05108,"low":0.05094,"close":0.05103},{"openTime":1791194400000,"open":0.05104,"high":0.05129,"low":0.05091,"close":0.0512},{"openTime":1791198000000,"open":0.0512,"high":0.05125,"low":0.05105,"close":0.05114},{"openTime":1791201600000,"open":0.05115,"high":0.0516,"low":0.05111,"close":0.05121},{"openTime":1791205200000,"open":0.05124,"high":0.05133,"low":0.05071,"close":0.05082},{"openTime":1791208800000,"open":0.0508,"high":0.05102,"low":0.05022,"close":0.05046},{"openTime":1791212400000,"open":0.05045,"high":0.05053,"low":0.05028,"close":0.0504},{"openTime":1791216000000,"open":0.0504,"high":0.05041,"low":0.05011,"close":0.05031},{"openTime":1791219600000,"open":0.05029,"high":0.05041,"low":0.05014,"close":0.05036},{"openTime":1791223200000,"open":0.05038,"high":0.0506,"low":0.05037,"close":0.0506},{"openTime":1791226800000,"open":0.05059,"high":0.05093,"low":0.05059,"close":0.05073},{"openTime":1791230400000,"open":0.05074,"high":0.05104,"low":0.0507,"close":0.05102},{"openTime":1791234000000,"open":0.05102,"high":0.05108,"low":0.0509,"close":0.05108},{"openTime":1791237600000,"open":0.05108,"high":0.05123,"low":0.05107,"close":0.0511},{"openTime":1791241200000,"open":0.05108,"high":0.05108,"low":0.05088,"close":0.0509},{"openTime":1791244800000,"open":0.05092,"high":0.051,"low":0.05058,"close":0.05063},{"openTime":1791248400000,"open":0.05066,"high":0.05082,"low":0.05032,"close":0.0504},{"openTime":1791252000000,"open":0.05038,"high":0.05039,"low":0.04996,"close":0.05007},{"openTime":1791255600000,"open":0.05004,"high":0.05004,"low":0.04967,"close":0.04986},{"openTime":1791259200000,"open":0.04985,"high":0.05008,"low":0.0498,"close":0.05008},{"openTime":1791262800000,"open":0.05006,"high":0.05027,"low":0.05001,"close":0.05012},{"openTime":1791266400000,"open":0.05014,"high":0.05019,"low":0.04988,"close":0.05011},{"openTime":1791270000000,"open":0.0501,"high":0.05026,"low":0.0499,"close":0.05022},{"openTime":1791273600000,"open":0.0502,"high":0.05035,"low":0.04982,"close":0.04984},{"openTime":1791277200000,"open":0.04986,"high":0.05008,"low":0.04954,"close":0.04984},{"openTime":1791280800000,"open":0.04983,"high":0.05026,"low":0.04983,"close":0.05},{"openTime":1791284400000,"open":0.04998,"high":0.05029,"low":0.04998,"close":0.0501},{"openTime":1791288000000,"open":0.0501,"high":0.0501,"low":0.04978,"close":0.04978},{"openTime":1791291600000,"open":0.04977,"high":0.04991,"low":0.0497,"close":0.04975},{"openTime":1791295200000,"open":0.04978,"high":0.04988,"low":0.04952,"close":0.04984},{"openTime":1791298800000,"open":0.04986,"high":0.04986,"low":0.04946,"close":0.04946},{"openTime":1791302400000,"open":0.04948,"high":0.04961,"low":0.04916,"close":0.04917},{"openTime":1791306000000,"open":0.04914,"high":0.04944,"low":0.04903,"close":0.04933},{"openTime":1791309600000,"open":0.04933,"high":0.04944,"low":0.04917,"close":0.04931},{"openTime":1791313200000,"open":0.04931,"high":0.04931,"low":0.04886,"close":0.04905},{"openTime":1791316800000,"open":0.04904,"high":0.0492,"low":0.04902,"close":0.04909},{"openTime":1791320400000,"open":0.04909,"high":0.04928,"low":0.04902,"close":0.04921},{"openTime":1791324000000,"open":0.04921,"high":0.04933,"low":0.04919,"close":0.04933},{"openTime":1791327600000,"open":0.04934,"high":0.04937,"low":0.04923,"close":0.04928},{"openTime":1791331200000,"open":0.04928,"high":0.04933,"low":0.04893,"close":0.04903},{"openTime":1791334800000,"open":0.04903,"high":0.04917,"low":0.04778,"close":0.04778},{"openTime":1791338400000,"open":0.04779,"high":0.04785,"low":0.04667,"close":0.04675},{"openTime":1791342000000,"open":0.04674,"high":0.04691,"low":0.04658,"close":0.04672},{"openTime":1791345600000,"open":0.04674,"high":0.04676,"low":0.04642,"close":0.04655},{"openTime":1791349200000,"open":0.04658,"high":0.04682,"low":0.04658,"close":0.04673},{"openTime":1791352800000,"open":0.04674,"high":0.04686,"low":0.04656,"close":0.04676},{"openTime":1791356400000,"open":0.04676,"high":0.04678,"low":0.04664,"close":0.04674},{"openTime":1791360000000,"open":0.04676,"high":0.04678,"low":0.04643,"close":0.04648},{"openTime":1791363600000,"open":0.04646,"high":0.04646,"low":0.04599,"close":0.04615},{"openTime":1791367200000,"open":0.04614,"high":0.04637,"low":0.04586,"close":0.04617},{"openTime":1791370800000,"open":0.04617,"high":0.0462,"low":0.04576,"close":0.04599},{"openTime":1791374400000,"open":0.046,"high":0.0461,"low":0.04586,"close":0.04598},{"openTime":1791378000000,"open":0.04599,"high":0.04606,"low":0.04535,"close":0.04576},{"openTime":1791381600000,"open":0.04572,"high":0.04578,"low":0.04557,"close":0.04566},{"openTime":1791385200000,"open":0.04566,"high":0.04628,"low":0.04556,"close":0.04627},{"openTime":1791388800000,"open":0.04626,"high":0.04663,"low":0.04626,"close":0.04637},{"openTime":1791392400000,"open":0.04639,"high":0.0465,"low":0.04613,"close":0.04628},{"openTime":1791396000000,"open":0.0463,"high":0.04674,"low":0.0463,"close":0.04659},{"openTime":1791399600000,"open":0.04659,"high":0.04663,"low":0.04644,"close":0.04656},{"openTime":1791403200000,"open":0.04656,"high":0.04677,"low":0.0465,"close":0.04674},{"openTime":1791406800000,"open":0.04672,"high":0.04678,"low":0.04649,"close":0.04663},{"openTime":1791410400000,"open":0.04662,"high":0.04705,"low":0.04661,"close":0.0469},{"openTime":1791414000000,"open":0.04692,"high":0.04711,"low":0.04687,"close":0.04704},{"openTime":1791417600000,"open":0.04702,"high":0.04715,"low":0.04692,"close":0.04693},{"openTime":1791421200000,"open":0.0469,"high":0.04708,"low":0.04678,"close":0.04678},{"openTime":1791424800000,"open":0.04681,"high":0.047,"low":0.04675,"close":0.04685},{"openTime":1791428400000,"open":0.04688,"high":0.04693,"low":0.04656,"close":0.04658},{"openTime":1791432000000,"open":0.04659,"high":0.04659,"low":0.0458,"close":0.04622},{"openTime":1791435600000,"open":0.04624,"high":0.04696,"low":0.04622,"close":0.04639},{"openTime":1791439200000,"open":0.04639,"high":0.04666,"low":0.04633,"close":0.04641},{"openTime":1791442800000,"open":0.04638,"high":0.04682,"low":0.0462,"close":0.04646},{"openTime":1791446400000,"open":0.04646,"high":0.04663,"low":0.04637,"close":0.0465},{"openTime":1791450000000,"open":0.0465,"high":0.04708,"low":0.04648,"close":0.04704},{"openTime":1791453600000,"open":0.04704,"high":0.04704,"low":0.04667,"close":0.04685},{"openTime":1791457200000,"open":0.04685,"high":0.04685,"low":0.04644,"close":0.04648},{"openTime":1791460800000,"open":0.04648,"high":0.04661,"low":0.04624,"close":0.04644},{"openTime":1791464400000,"open":0.04644,"high":0.04658,"low":0.04592,"close":0.04636},{"openTime":1791468000000,"open":0.04634,"high":0.04678,"low":0.04632,"close":0.04633},{"openTime":1791471600000,"open":0.04632,"high":0.04632,"low":0.04405,"close":0.04418},{"openTime":1791475200000,"open":0.0442,"high":0.04464,"low":0.04372,"close":0.04378},{"openTime":1791478800000,"open":0.04376,"high":0.04398,"low":0.04338,"close":0.04364},{"openTime":1791482400000,"open":0.04366,"high":0.04446,"low":0.04362,"close":0.04436},{"openTime":1791486000000,"open":0.04438,"high":0.04489,"low":0.04438,"close":0.04482},{"openTime":1791489600000,"open":0.0448,"high":0.04534,"low":0.04478,"close":0.04525},{"openTime":1791493200000,"open":0.04525,"high":0.04525,"low":0.04506,"close":0.04521},{"openTime":1791496800000,"open":0.04521,"high":0.04521,"low":0.04509,"close":0.04512},{"openTime":1791500400000,"open":0.04512,"high":0.04541,"low":0.04508,"close":0.04509},{"openTime":1791504000000,"open":0.04509,"high":0.0452,"low":0.0449,"close":0.045},{"openTime":1791507600000,"open":0.045,"high":0.04548,"low":0.04499,"close":0.04538},{"openTime":1791511200000,"open":0.0454,"high":0.04573,"low":0.04504,"close":0.04534},{"openTime":1791514800000,"open":0.04534,"high":0.04561,"low":0.04528,"close":0.0455},{"openTime":1791518400000,"open":0.0455,"high":0.04602,"low":0.0455,"close":0.04562},{"openTime":1791522000000,"open":0.04563,"high":0.04586,"low":0.04561,"close":0.04562},{"openTime":1791525600000,"open":0.04563,"high":0.04608,"low":0.04563,"close":0.04593},{"openTime":1791529200000,"open":0.0459,"high":0.046,"low":0.0458,"close":0.0459},{"openTime":1791532800000,"open":0.0459,"high":0.04607,"low":0.04583,"close":0.04607},{"openTime":1791536400000,"open":0.04605,"high":0.0462,"low":0.04594,"close":0.04616},{"openTime":1791540000000,"open":0.04614,"high":0.04625,"low":0.04556,"close":0.0457},{"openTime":1791543600000,"open":0.04569,"high":0.04613,"low":0.04557,"close":0.0459},{"openTime":1791547200000,"open":0.0459,"high":0.04594,"low":0.04562,"close":0.04569},{"openTime":1791550800000,"open":0.0457,"high":0.04583,"low":0.04541,"close":0.04545},{"openTime":1791554400000,"open":0.04542,"high":0.04576,"low":0.04523,"close":0.04568},{"openTime":1791558000000,"open":0.04567,"high":0.04595,"low":0.04547,"close":0.04588},{"openTime":1791561600000,"open":0.04586,"high":0.0464,"low":0.04586,"close":0.0462},{"openTime":1791565200000,"open":0.04623,"high":0.04657,"low":0.04622,"close":0.04654},{"openTime":1791568800000,"open":0.04656,"high":0.04691,"low":0.04623,"close":0.04627},{"openTime":1791572400000,"open":0.04628,"high":0.04634,"low":0.04595,"close":0.04597},{"openTime":1791576000000,"open":0.04599,"high":0.04643,"low":0.04588,"close":0.04633},{"openTime":1791579600000,"open":0.0463,"high":0.04652,"low":0.04626,"close":0.04652},{"openTime":1791583200000,"open":0.04652,"high":0.04686,"low":0.04635,"close":0.04682},{"openTime":1791586800000,"open":0.04682,"high":0.04756,"low":0.04679,"close":0.0473},{"openTime":1791590400000,"open":0.04732,"high":0.04781,"low":0.04731,"close":0.04744},{"openTime":1791594000000,"open":0.04744,"high":0.04748,"low":0.04714,"close":0.04723},{"openTime":1791597600000,"open":0.04726,"high":0.04764,"low":0.04726,"close":0.04745},{"openTime":1791601200000,"open":0.04744,"high":0.04771,"low":0.04736,"close":0.04747},{"openTime":1791604800000,"open":0.04744,"high":0.0476,"low":0.04736,"close":0.04736},{"openTime":1791608400000,"open":0.04737,"high":0.04746,"low":0.04722,"close":0.04736},{"openTime":1791612000000,"open":0.04739,"high":0.04758,"low":0.0473,"close":0.04738},{"openTime":1791615600000,"open":0.04737,"high":0.04777,"low":0.0473,"close":0.04765},{"openTime":1791619200000,"open":0.04762,"high":0.0484,"low":0.0476,"close":0.04827},{"openTime":1791622800000,"open":0.0483,"high":0.04848,"low":0.04805,"close":0.04812},{"openTime":1791626400000,"open":0.04811,"high":0.0482,"low":0.04798,"close":0.04811},{"openTime":1791630000000,"open":0.04809,"high":0.04809,"low":0.04781,"close":0.04785},{"openTime":1791633600000,"open":0.04784,"high":0.04813,"low":0.04783,"close":0.0479},{"openTime":1791637200000,"open":0.0479,"high":0.04805,"low":0.04772,"close":0.04784},{"openTime":1791640800000,"open":0.04786,"high":0.04818,"low":0.04776,"close":0.04806},{"openTime":1791644400000,"open":0.04804,"high":0.04804,"low":0.04774,"close":0.0479},{"openTime":1791648000000,"open":0.04791,"high":0.04826,"low":0.04776,"close":0.04787},{"openTime":1791651600000,"open":0.0479,"high":0.048,"low":0.04768,"close":0.04768},{"openTime":1791655200000,"open":0.0477,"high":0.04778,"low":0.0476,"close":0.04763},{"openTime":1791658800000,"open":0.04764,"high":0.04781,"low":0.04761,"close":0.04772},{"openTime":1791662400000,"open":0.0477,"high":0.04792,"low":0.0477,"close":0.04784},{"openTime":1791666000000,"open":0.04784,"high":0.04795,"low":0.04771,"close":0.0479},{"openTime":1791669600000,"open":0.04788,"high":0.04789,"low":0.04774,"close":0.04783},{"openTime":1791673200000,"open":0.0478,"high":0.04782,"low":0.04768,"close":0.04779},{"openTime":1791676800000,"open":0.04778,"high":0.04786,"low":0.0475,"close":0.04755},{"openTime":1791680400000,"open":0.04753,"high":0.0479,"low":0.0475,"close":0.04788},{"openTime":1791684000000,"open":0.04787,"high":0.04787,"low":0.04763,"close":0.04776},{"openTime":1791687600000,"open":0.04774,"high":0.04788,"low":0.04706,"close":0.04707},{"openTime":1791691200000,"open":0.04708,"high":0.04743,"low":0.047,"close":0.0474},{"openTime":1791694800000,"open":0.04741,"high":0.04802,"low":0.04741,"close":0.04763},{"openTime":1791698400000,"open":0.04766,"high":0.04841,"low":0.04766,"close":0.0484},{"openTime":1791702000000,"open":0.04838,"high":0.04839,"low":0.04801,"close":0.04802},{"openTime":1791705600000,"open":0.04802,"high":0.04812,"low":0.04788,"close":0.0479},{"openTime":1791709200000,"open":0.0479,"high":0.048,"low":0.04767,"close":0.04773},{"openTime":1791712800000,"open":0.04767,"high":0.04777,"low":0.04719,"close":0.04726},{"openTime":1791716400000,"open":0.04727,"high":0.04748,"low":0.04727,"close":0.04744},{"openTime":1791720000000,"open":0.04746,"high":0.04762,"low":0.04738,"close":0.04762},{"openTime":1791723600000,"open":0.04762,"high":0.04818,"low":0.04762,"close":0.04788},{"openTime":1791727200000,"open":0.04786,"high":0.04828,"low":0.04781,"close":0.04822},{"openTime":1791730800000,"open":0.0482,"high":0.04871,"low":0.04808,"close":0.04864},{"openTime":1791734400000,"open":0.04864,"high":0.04877,"low":0.04849,"close":0.04852},{"openTime":1791738000000,"open":0.04852,"high":0.04873,"low":0.04848,"close":0.04864},{"openTime":1791741600000,"open":0.04865,"high":0.04869,"low":0.04854,"close":0.04855},{"openTime":1791745200000,"open":0.04854,"high":0.04885,"low":0.04854,"close":0.04884},{"openTime":1791748800000,"open":0.04882,"high":0.049,"low":0.04875,"close":0.04885},{"openTime":1791752400000,"open":0.04884,"high":0.04884,"low":0.04838,"close":0.04862},{"openTime":1791756000000,"open":0.0486,"high":0.04903,"low":0.04859,"close":0.04885},{"openTime":1791759600000,"open":0.04885,"high":0.04889,"low":0.04866,"close":0.04869},{"openTime":1791763200000,"open":0.0487,"high":0.04888,"low":0.04845,"close":0.0485},{"openTime":1791766800000,"open":0.04849,"high":0.04862,"low":0.04798,"close":0.04807},{"openTime":1791770400000,"open":0.04808,"high":0.04893,"low":0.04803,"close":0.04882},{"openTime":1791774000000,"open":0.0488,"high":0.04884,"low":0.0485,"close":0.04851},{"openTime":1791777600000,"open":0.04851,"high":0.04867,"low":0.04832,"close":0.04862},{"openTime":1791781200000,"open":0.04864,"high":0.04868,"low":0.04823,"close":0.04831},{"openTime":1791784800000,"open":0.04829,"high":0.04829,"low":0.04818,"close":0.04818}],"levels":[{"price":0.049015,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.73},{"price":0.052585,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":9.14},{"price":0.0543,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":110.3,"distanceFromLastClosePct":12.7},{"price":0.05758,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":19.51},{"price":0.060235,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":25.02},{"price":0.0722,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":184.3,"distanceFromLastClosePct":49.85},{"price":0.0743,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":54.21},{"price":0.0804,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":143.3,"distanceFromLastClosePct":66.87},{"price":0.0849,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":169.3,"distanceFromLastClosePct":76.21},{"price":0.0881,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":154.3,"distanceFromLastClosePct":82.86},{"price":0.09445,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":136.3,"distanceFromLastClosePct":96.04},{"price":0.1037,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":174.3,"distanceFromLastClosePct":115.23},{"price":0.046532,"kind":"fib","distanceFromLastClosePct":-3.42},{"price":0.0475,"kind":"fib","distanceFromLastClosePct":-1.41},{"price":0.048468,"kind":"fib","distanceFromLastClosePct":0.6}]}},{"key":"KAVAUSDT|top","symbol":"KAVAUSDT","kind":"top","probability":0.6849,"movePct":5.09,"quoteVolume24h":580548.33,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.06889,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791097200000,"open":0.06864,"high":0.06873,"low":0.06859,"close":0.06871},{"openTime":1791100800000,"open":0.06872,"high":0.06881,"low":0.06864,"close":0.06867},{"openTime":1791104400000,"open":0.06869,"high":0.06873,"low":0.0686,"close":0.0686},{"openTime":1791108000000,"open":0.0686,"high":0.06867,"low":0.06849,"close":0.06855},{"openTime":1791111600000,"open":0.06856,"high":0.06872,"low":0.0685,"close":0.0685},{"openTime":1791115200000,"open":0.06853,"high":0.06856,"low":0.0684,"close":0.06853},{"openTime":1791118800000,"open":0.06854,"high":0.06866,"low":0.06842,"close":0.06857},{"openTime":1791122400000,"open":0.06861,"high":0.06886,"low":0.06856,"close":0.06868},{"openTime":1791126000000,"open":0.06867,"high":0.06869,"low":0.0683,"close":0.06834},{"openTime":1791129600000,"open":0.0683,"high":0.06843,"low":0.06825,"close":0.06834},{"openTime":1791133200000,"open":0.06836,"high":0.06878,"low":0.06836,"close":0.06858},{"openTime":1791136800000,"open":0.06857,"high":0.06867,"low":0.06847,"close":0.06859},{"openTime":1791140400000,"open":0.06859,"high":0.0687,"low":0.06857,"close":0.06866},{"openTime":1791144000000,"open":0.06866,"high":0.06869,"low":0.06861,"close":0.06861},{"openTime":1791147600000,"open":0.06867,"high":0.06898,"low":0.06856,"close":0.06873},{"openTime":1791151200000,"open":0.06875,"high":0.06881,"low":0.0687,"close":0.06875},{"openTime":1791154800000,"open":0.06875,"high":0.0688,"low":0.06869,"close":0.0687},{"openTime":1791158400000,"open":0.06873,"high":0.06878,"low":0.0687,"close":0.06877},{"openTime":1791162000000,"open":0.06875,"high":0.06896,"low":0.06875,"close":0.06879},{"openTime":1791165600000,"open":0.06877,"high":0.06888,"low":0.06877,"close":0.06879},{"openTime":1791169200000,"open":0.0688,"high":0.0688,"low":0.06871,"close":0.06875},{"openTime":1791172800000,"open":0.06878,"high":0.06888,"low":0.06871,"close":0.06886},{"openTime":1791176400000,"open":0.06885,"high":0.06897,"low":0.06884,"close":0.06897},{"openTime":1791180000000,"open":0.06898,"high":0.069,"low":0.06888,"close":0.06892},{"openTime":1791183600000,"open":0.06893,"high":0.069,"low":0.06893,"close":0.06899},{"openTime":1791187200000,"open":0.06899,"high":0.06909,"low":0.06865,"close":0.06869},{"openTime":1791190800000,"open":0.06877,"high":0.06878,"low":0.06864,"close":0.06867},{"openTime":1791194400000,"open":0.06864,"high":0.0687,"low":0.06856,"close":0.06858},{"openTime":1791198000000,"open":0.0686,"high":0.06864,"low":0.06845,"close":0.06848},{"openTime":1791201600000,"open":0.06849,"high":0.06863,"low":0.06847,"close":0.06854},{"openTime":1791205200000,"open":0.06856,"high":0.06862,"low":0.06851,"close":0.06856},{"openTime":1791208800000,"open":0.06856,"high":0.06871,"low":0.06852,"close":0.06862},{"openTime":1791212400000,"open":0.06861,"high":0.06877,"low":0.06859,"close":0.06867},{"openTime":1791216000000,"open":0.06871,"high":0.06885,"low":0.06865,"close":0.06875},{"openTime":1791219600000,"open":0.06879,"high":0.0688,"low":0.06872,"close":0.0688},{"openTime":1791223200000,"open":0.0688,"high":0.06887,"low":0.06876,"close":0.0688},{"openTime":1791226800000,"open":0.06882,"high":0.06882,"low":0.0687,"close":0.06873},{"openTime":1791230400000,"open":0.06871,"high":0.06882,"low":0.0687,"close":0.06878},{"openTime":1791234000000,"open":0.06877,"high":0.06879,"low":0.06873,"close":0.06877},{"openTime":1791237600000,"open":0.06876,"high":0.06876,"low":0.06868,"close":0.06868},{"openTime":1791241200000,"open":0.06873,"high":0.06881,"low":0.06872,"close":0.06876},{"openTime":1791244800000,"open":0.06877,"high":0.06898,"low":0.06867,"close":0.06876},{"openTime":1791248400000,"open":0.06877,"high":0.06881,"low":0.06864,"close":0.0687},{"openTime":1791252000000,"open":0.06871,"high":0.06884,"low":0.06869,"close":0.06876},{"openTime":1791255600000,"open":0.06878,"high":0.06884,"low":0.06871,"close":0.06882},{"openTime":1791259200000,"open":0.06884,"high":0.06947,"low":0.06884,"close":0.06916},{"openTime":1791262800000,"open":0.06916,"high":0.06945,"low":0.06907,"close":0.06939},{"openTime":1791266400000,"open":0.06938,"high":0.06955,"low":0.06889,"close":0.06911},{"openTime":1791270000000,"open":0.06902,"high":0.06913,"low":0.06901,"close":0.06905},{"openTime":1791273600000,"open":0.06901,"high":0.06901,"low":0.06874,"close":0.06885},{"openTime":1791277200000,"open":0.06882,"high":0.06888,"low":0.0684,"close":0.06841},{"openTime":1791280800000,"open":0.06839,"high":0.06851,"low":0.06793,"close":0.06836},{"openTime":1791284400000,"open":0.06838,"high":0.06856,"low":0.06833,"close":0.06839},{"openTime":1791288000000,"open":0.06838,"high":0.06846,"low":0.06834,"close":0.06844},{"openTime":1791291600000,"open":0.06844,"high":0.06848,"low":0.0683,"close":0.06839},{"openTime":1791295200000,"open":0.06842,"high":0.06858,"low":0.06842,"close":0.06857},{"openTime":1791298800000,"open":0.06854,"high":0.06858,"low":0.06839,"close":0.06839},{"openTime":1791302400000,"open":0.06842,"high":0.06846,"low":0.06829,"close":0.06837},{"openTime":1791306000000,"open":0.06835,"high":0.06854,"low":0.0683,"close":0.06852},{"openTime":1791309600000,"open":0.0685,"high":0.06859,"low":0.0684,"close":0.06859},{"openTime":1791313200000,"open":0.06857,"high":0.06857,"low":0.06847,"close":0.06853},{"openTime":1791316800000,"open":0.0685,"high":0.06858,"low":0.0684,"close":0.06842},{"openTime":1791320400000,"open":0.06844,"high":0.06849,"low":0.06838,"close":0.06846},{"openTime":1791324000000,"open":0.06849,"high":0.06864,"low":0.06848,"close":0.06856},{"openTime":1791327600000,"open":0.06861,"high":0.06865,"low":0.0686,"close":0.06862},{"openTime":1791331200000,"open":0.06864,"high":0.06866,"low":0.06846,"close":0.06849},{"openTime":1791334800000,"open":0.06848,"high":0.06848,"low":0.06805,"close":0.06812},{"openTime":1791338400000,"open":0.0681,"high":0.06816,"low":0.06478,"close":0.06562},{"openTime":1791342000000,"open":0.06556,"high":0.06712,"low":0.06493,"close":0.06698},{"openTime":1791345600000,"open":0.06699,"high":0.06712,"low":0.06627,"close":0.06683},{"openTime":1791349200000,"open":0.06689,"high":0.06695,"low":0.06646,"close":0.06649},{"openTime":1791352800000,"open":0.06646,"high":0.06659,"low":0.06617,"close":0.06647},{"openTime":1791356400000,"open":0.06647,"high":0.06697,"low":0.06644,"close":0.06675},{"openTime":1791360000000,"open":0.0667,"high":0.06714,"low":0.06653,"close":0.06664},{"openTime":1791363600000,"open":0.06663,"high":0.06697,"low":0.06646,"close":0.06668},{"openTime":1791367200000,"open":0.0667,"high":0.06717,"low":0.06659,"close":0.06666},{"openTime":1791370800000,"open":0.06669,"high":0.06672,"low":0.06642,"close":0.06663},{"openTime":1791374400000,"open":0.06657,"high":0.06657,"low":0.06636,"close":0.06652},{"openTime":1791378000000,"open":0.06651,"high":0.06657,"low":0.0662,"close":0.06646},{"openTime":1791381600000,"open":0.06643,"high":0.06675,"low":0.06627,"close":0.06628},{"openTime":1791385200000,"open":0.06632,"high":0.0665,"low":0.06612,"close":0.06649},{"openTime":1791388800000,"open":0.06648,"high":0.06654,"low":0.06618,"close":0.06624},{"openTime":1791392400000,"open":0.06629,"high":0.0665,"low":0.06625,"close":0.06637},{"openTime":1791396000000,"open":0.06639,"high":0.06662,"low":0.06631,"close":0.06647},{"openTime":1791399600000,"open":0.06658,"high":0.06671,"low":0.06647,"close":0.06664},{"openTime":1791403200000,"open":0.06661,"high":0.06716,"low":0.06657,"close":0.067},{"openTime":1791406800000,"open":0.06695,"high":0.06732,"low":0.06691,"close":0.06716},{"openTime":1791410400000,"open":0.06705,"high":0.0671,"low":0.06692,"close":0.06697},{"openTime":1791414000000,"open":0.0671,"high":0.06722,"low":0.06699,"close":0.06722},{"openTime":1791417600000,"open":0.0673,"high":0.06741,"low":0.06708,"close":0.06709},{"openTime":1791421200000,"open":0.06707,"high":0.06719,"low":0.06696,"close":0.06701},{"openTime":1791424800000,"open":0.067,"high":0.06702,"low":0.06671,"close":0.06679},{"openTime":1791428400000,"open":0.0668,"high":0.06701,"low":0.06668,"close":0.06684},{"openTime":1791432000000,"open":0.06676,"high":0.06715,"low":0.06652,"close":0.06704},{"openTime":1791435600000,"open":0.06706,"high":0.0674,"low":0.06694,"close":0.06712},{"openTime":1791439200000,"open":0.06715,"high":0.06748,"low":0.06715,"close":0.06734},{"openTime":1791442800000,"open":0.06731,"high":0.06734,"low":0.06706,"close":0.06728},{"openTime":1791446400000,"open":0.06733,"high":0.06752,"low":0.06721,"close":0.0675},{"openTime":1791450000000,"open":0.06747,"high":0.06748,"low":0.06719,"close":0.06728},{"openTime":1791453600000,"open":0.06729,"high":0.06747,"low":0.06692,"close":0.06717},{"openTime":1791457200000,"open":0.06719,"high":0.06736,"low":0.06692,"close":0.0673},{"openTime":1791460800000,"open":0.06726,"high":0.06733,"low":0.06695,"close":0.067},{"openTime":1791464400000,"open":0.06702,"high":0.06737,"low":0.06702,"close":0.06733},{"openTime":1791468000000,"open":0.06732,"high":0.06783,"low":0.06732,"close":0.0677},{"openTime":1791471600000,"open":0.06773,"high":0.06783,"low":0.067,"close":0.06768},{"openTime":1791475200000,"open":0.06762,"high":0.06838,"low":0.06742,"close":0.06812},{"openTime":1791478800000,"open":0.06809,"high":0.06819,"low":0.06777,"close":0.06794},{"openTime":1791482400000,"open":0.06796,"high":0.06831,"low":0.06783,"close":0.06813},{"openTime":1791486000000,"open":0.06812,"high":0.06864,"low":0.06812,"close":0.06836},{"openTime":1791489600000,"open":0.06837,"high":0.06852,"low":0.06828,"close":0.06842},{"openTime":1791493200000,"open":0.06843,"high":0.06973,"low":0.06841,"close":0.06912},{"openTime":1791496800000,"open":0.06911,"high":0.06917,"low":0.06871,"close":0.06879},{"openTime":1791500400000,"open":0.06881,"high":0.06916,"low":0.06878,"close":0.0688},{"openTime":1791504000000,"open":0.06879,"high":0.06885,"low":0.06842,"close":0.06885},{"openTime":1791507600000,"open":0.0688,"high":0.06894,"low":0.06873,"close":0.06874},{"openTime":1791511200000,"open":0.06876,"high":0.06897,"low":0.06864,"close":0.06884},{"openTime":1791514800000,"open":0.06883,"high":0.06891,"low":0.06857,"close":0.06859},{"openTime":1791518400000,"open":0.06862,"high":0.06878,"low":0.06853,"close":0.06853},{"openTime":1791522000000,"open":0.06851,"high":0.0686,"low":0.06834,"close":0.06839},{"openTime":1791525600000,"open":0.0684,"high":0.06853,"low":0.06825,"close":0.06849},{"openTime":1791529200000,"open":0.06848,"high":0.06876,"low":0.06845,"close":0.06872},{"openTime":1791532800000,"open":0.06876,"high":0.06921,"low":0.06876,"close":0.06909},{"openTime":1791536400000,"open":0.06916,"high":0.06916,"low":0.06869,"close":0.06877},{"openTime":1791540000000,"open":0.06877,"high":0.06881,"low":0.06855,"close":0.06876},{"openTime":1791543600000,"open":0.06877,"high":0.06893,"low":0.06868,"close":0.06869},{"openTime":1791547200000,"open":0.06855,"high":0.06865,"low":0.0684,"close":0.06854},{"openTime":1791550800000,"open":0.06851,"high":0.0686,"low":0.06834,"close":0.06846},{"openTime":1791554400000,"open":0.06844,"high":0.06855,"low":0.06833,"close":0.06838},{"openTime":1791558000000,"open":0.06836,"high":0.06851,"low":0.06828,"close":0.06838},{"openTime":1791561600000,"open":0.06834,"high":0.06841,"low":0.06726,"close":0.06731},{"openTime":1791565200000,"open":0.0673,"high":0.06772,"low":0.06728,"close":0.06759},{"openTime":1791568800000,"open":0.06762,"high":0.06785,"low":0.06754,"close":0.06771},{"openTime":1791572400000,"open":0.06774,"high":0.068,"low":0.06753,"close":0.06754},{"openTime":1791576000000,"open":0.06752,"high":0.06776,"low":0.06641,"close":0.06747},{"openTime":1791579600000,"open":0.06735,"high":0.06735,"low":0.06693,"close":0.06707},{"openTime":1791583200000,"open":0.06707,"high":0.06709,"low":0.06648,"close":0.06662},{"openTime":1791586800000,"open":0.06667,"high":0.06755,"low":0.0665,"close":0.06747},{"openTime":1791590400000,"open":0.06731,"high":0.06786,"low":0.0673,"close":0.06733},{"openTime":1791594000000,"open":0.06733,"high":0.0677,"low":0.06718,"close":0.06727},{"openTime":1791597600000,"open":0.06725,"high":0.06744,"low":0.06711,"close":0.06722},{"openTime":1791601200000,"open":0.06726,"high":0.06731,"low":0.06708,"close":0.06722},{"openTime":1791604800000,"open":0.06721,"high":0.06754,"low":0.06706,"close":0.06749},{"openTime":1791608400000,"open":0.06746,"high":0.06768,"low":0.0674,"close":0.06754},{"openTime":1791612000000,"open":0.06753,"high":0.06808,"low":0.06753,"close":0.06806},{"openTime":1791615600000,"open":0.06806,"high":0.06808,"low":0.06767,"close":0.06767},{"openTime":1791619200000,"open":0.06768,"high":0.06779,"low":0.06736,"close":0.06752},{"openTime":1791622800000,"open":0.06751,"high":0.0677,"low":0.06705,"close":0.06714},{"openTime":1791626400000,"open":0.06711,"high":0.06735,"low":0.06699,"close":0.06735},{"openTime":1791630000000,"open":0.06735,"high":0.06751,"low":0.06716,"close":0.06751},{"openTime":1791633600000,"open":0.06744,"high":0.06754,"low":0.06731,"close":0.06751},{"openTime":1791637200000,"open":0.06751,"high":0.06811,"low":0.06743,"close":0.06782},{"openTime":1791640800000,"open":0.06784,"high":0.06788,"low":0.06766,"close":0.06766},{"openTime":1791644400000,"open":0.0676,"high":0.06776,"low":0.06754,"close":0.06771},{"openTime":1791648000000,"open":0.06775,"high":0.06789,"low":0.06762,"close":0.06771},{"openTime":1791651600000,"open":0.06765,"high":0.06775,"low":0.06757,"close":0.06772},{"openTime":1791655200000,"open":0.06772,"high":0.06783,"low":0.06763,"close":0.06763},{"openTime":1791658800000,"open":0.0677,"high":0.06771,"low":0.06761,"close":0.06771},{"openTime":1791662400000,"open":0.06771,"high":0.06771,"low":0.06762,"close":0.06764},{"openTime":1791666000000,"open":0.06768,"high":0.06778,"low":0.06761,"close":0.06778},{"openTime":1791669600000,"open":0.06773,"high":0.06801,"low":0.06773,"close":0.06797},{"openTime":1791673200000,"open":0.06797,"high":0.06812,"low":0.06782,"close":0.06812},{"openTime":1791676800000,"open":0.06814,"high":0.06819,"low":0.06787,"close":0.06794},{"openTime":1791680400000,"open":0.06794,"high":0.06808,"low":0.06794,"close":0.068},{"openTime":1791684000000,"open":0.06801,"high":0.06811,"low":0.06794,"close":0.06808},{"openTime":1791687600000,"open":0.06811,"high":0.06811,"low":0.06783,"close":0.06796},{"openTime":1791691200000,"open":0.06796,"high":0.06809,"low":0.06783,"close":0.06795},{"openTime":1791694800000,"open":0.06794,"high":0.06796,"low":0.06757,"close":0.06759},{"openTime":1791698400000,"open":0.0676,"high":0.06771,"low":0.06755,"close":0.06766},{"openTime":1791702000000,"open":0.06764,"high":0.06777,"low":0.06747,"close":0.06747},{"openTime":1791705600000,"open":0.06747,"high":0.06753,"low":0.06699,"close":0.06719},{"openTime":1791709200000,"open":0.06719,"high":0.06722,"low":0.06685,"close":0.06699},{"openTime":1791712800000,"open":0.06701,"high":0.06745,"low":0.06683,"close":0.06726},{"openTime":1791716400000,"open":0.06728,"high":0.06749,"low":0.06725,"close":0.06725},{"openTime":1791720000000,"open":0.06718,"high":0.06757,"low":0.06717,"close":0.06755},{"openTime":1791723600000,"open":0.06755,"high":0.06756,"low":0.0673,"close":0.0673},{"openTime":1791727200000,"open":0.06732,"high":0.0678,"low":0.06726,"close":0.06765},{"openTime":1791730800000,"open":0.06763,"high":0.06763,"low":0.06739,"close":0.06756},{"openTime":1791734400000,"open":0.06751,"high":0.06756,"low":0.06743,"close":0.06748},{"openTime":1791738000000,"open":0.06748,"high":0.06752,"low":0.0674,"close":0.0674},{"openTime":1791741600000,"open":0.06743,"high":0.06748,"low":0.06735,"close":0.06744},{"openTime":1791745200000,"open":0.06744,"high":0.06757,"low":0.06744,"close":0.06756},{"openTime":1791748800000,"open":0.06757,"high":0.06757,"low":0.06743,"close":0.06749},{"openTime":1791752400000,"open":0.06749,"high":0.06753,"low":0.0671,"close":0.06742},{"openTime":1791756000000,"open":0.06732,"high":0.06734,"low":0.06725,"close":0.06734},{"openTime":1791759600000,"open":0.0674,"high":0.0674,"low":0.06719,"close":0.06724},{"openTime":1791763200000,"open":0.06717,"high":0.06784,"low":0.06703,"close":0.0674},{"openTime":1791766800000,"open":0.06738,"high":0.06742,"low":0.06716,"close":0.06742},{"openTime":1791770400000,"open":0.06741,"high":0.06744,"low":0.06731,"close":0.06742},{"openTime":1791774000000,"open":0.0674,"high":0.06769,"low":0.06704,"close":0.06769},{"openTime":1791777600000,"open":0.0677,"high":0.06808,"low":0.0677,"close":0.06801},{"openTime":1791781200000,"open":0.06806,"high":0.0681,"low":0.06793,"close":0.06806},{"openTime":1791784800000,"open":0.06806,"high":0.06808,"low":0.06803,"close":0.06808}],"levels":[{"price":0.06889,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":1.19},{"price":0.07355,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":8.03},{"price":0.08275,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":29.3,"distanceFromLastClosePct":21.55},{"price":0.066672,"kind":"fib","distanceFromLastClosePct":-2.07},{"price":0.06725,"kind":"fib","distanceFromLastClosePct":-1.22},{"price":0.067828,"kind":"fib","distanceFromLastClosePct":-0.37}]}},{"key":"FUSDT|top","symbol":"FUSDT","kind":"top","probability":0.6737,"movePct":10.71,"quoteVolume24h":247833.95,"consolidating":true,"nearLevels":3,"nearestLevelPrice":0.003353,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791097200000,"open":0.00345,"high":0.003457,"low":0.00345,"close":0.003455},{"openTime":1791100800000,"open":0.003456,"high":0.003471,"low":0.003454,"close":0.003466},{"openTime":1791104400000,"open":0.003464,"high":0.003465,"low":0.003444,"close":0.003447},{"openTime":1791108000000,"open":0.003452,"high":0.003456,"low":0.003449,"close":0.003454},{"openTime":1791111600000,"open":0.003455,"high":0.00346,"low":0.003445,"close":0.003458},{"openTime":1791115200000,"open":0.003457,"high":0.003459,"low":0.003447,"close":0.003458},{"openTime":1791118800000,"open":0.003457,"high":0.003464,"low":0.00345,"close":0.00345},{"openTime":1791122400000,"open":0.00345,"high":0.003462,"low":0.003441,"close":0.003455},{"openTime":1791126000000,"open":0.003454,"high":0.003465,"low":0.003427,"close":0.003427},{"openTime":1791129600000,"open":0.003427,"high":0.00343,"low":0.003418,"close":0.003419},{"openTime":1791133200000,"open":0.003419,"high":0.003423,"low":0.003414,"close":0.003422},{"openTime":1791136800000,"open":0.003421,"high":0.003435,"low":0.003421,"close":0.003435},{"openTime":1791140400000,"open":0.003433,"high":0.00344,"low":0.003432,"close":0.003437},{"openTime":1791144000000,"open":0.003434,"high":0.003446,"low":0.003431,"close":0.003431},{"openTime":1791147600000,"open":0.003432,"high":0.003442,"low":0.003428,"close":0.003437},{"openTime":1791151200000,"open":0.003438,"high":0.003461,"low":0.003438,"close":0.003445},{"openTime":1791154800000,"open":0.003452,"high":0.003463,"low":0.003452,"close":0.00346},{"openTime":1791158400000,"open":0.00346,"high":0.003468,"low":0.00345,"close":0.003453},{"openTime":1791162000000,"open":0.003453,"high":0.003471,"low":0.003448,"close":0.003463},{"openTime":1791165600000,"open":0.003464,"high":0.003491,"low":0.003464,"close":0.003487},{"openTime":1791169200000,"open":0.003483,"high":0.003484,"low":0.00345,"close":0.003452},{"openTime":1791172800000,"open":0.00345,"high":0.003456,"low":0.003403,"close":0.00343},{"openTime":1791176400000,"open":0.003429,"high":0.003445,"low":0.003383,"close":0.003403},{"openTime":1791180000000,"open":0.003404,"high":0.003447,"low":0.003402,"close":0.003442},{"openTime":1791183600000,"open":0.003442,"high":0.003475,"low":0.003435,"close":0.003464},{"openTime":1791187200000,"open":0.003462,"high":0.003468,"low":0.003444,"close":0.003446},{"openTime":1791190800000,"open":0.003447,"high":0.003452,"low":0.003435,"close":0.003452},{"openTime":1791194400000,"open":0.003448,"high":0.003458,"low":0.00344,"close":0.003458},{"openTime":1791198000000,"open":0.003452,"high":0.003454,"low":0.003439,"close":0.003454},{"openTime":1791201600000,"open":0.003454,"high":0.00346,"low":0.003439,"close":0.003439},{"openTime":1791205200000,"open":0.003444,"high":0.003447,"low":0.003425,"close":0.003447},{"openTime":1791208800000,"open":0.003442,"high":0.003452,"low":0.003385,"close":0.003398},{"openTime":1791212400000,"open":0.003406,"high":0.00343,"low":0.003402,"close":0.003406},{"openTime":1791216000000,"open":0.003407,"high":0.003409,"low":0.003379,"close":0.003394},{"openTime":1791219600000,"open":0.003399,"high":0.003399,"low":0.003375,"close":0.003392},{"openTime":1791223200000,"open":0.003392,"high":0.003407,"low":0.003392,"close":0.003407},{"openTime":1791226800000,"open":0.003409,"high":0.003422,"low":0.003405,"close":0.003417},{"openTime":1791230400000,"open":0.003418,"high":0.003434,"low":0.003415,"close":0.003433},{"openTime":1791234000000,"open":0.003432,"high":0.003443,"low":0.003424,"close":0.003439},{"openTime":1791237600000,"open":0.003443,"high":0.003444,"low":0.003437,"close":0.003439},{"openTime":1791241200000,"open":0.003437,"high":0.003439,"low":0.003426,"close":0.003437},{"openTime":1791244800000,"open":0.003436,"high":0.003438,"low":0.003388,"close":0.003393},{"openTime":1791248400000,"open":0.003396,"high":0.003406,"low":0.003376,"close":0.003376},{"openTime":1791252000000,"open":0.003378,"high":0.003379,"low":0.003356,"close":0.003358},{"openTime":1791255600000,"open":0.003364,"high":0.003364,"low":0.003337,"close":0.003345},{"openTime":1791259200000,"open":0.003347,"high":0.003375,"low":0.003344,"close":0.003373},{"openTime":1791262800000,"open":0.003373,"high":0.003395,"low":0.003373,"close":0.003388},{"openTime":1791266400000,"open":0.003388,"high":0.003396,"low":0.003372,"close":0.003394},{"openTime":1791270000000,"open":0.003388,"high":0.003407,"low":0.003381,"close":0.003405},{"openTime":1791273600000,"open":0.003407,"high":0.00341,"low":0.003402,"close":0.003402},{"openTime":1791277200000,"open":0.003407,"high":0.003407,"low":0.00337,"close":0.003392},{"openTime":1791280800000,"open":0.003402,"high":0.003416,"low":0.003402,"close":0.003415},{"openTime":1791284400000,"open":0.003416,"high":0.003425,"low":0.003413,"close":0.00342},{"openTime":1791288000000,"open":0.003419,"high":0.003419,"low":0.003404,"close":0.003409},{"openTime":1791291600000,"open":0.003408,"high":0.003411,"low":0.0034,"close":0.003402},{"openTime":1791295200000,"open":0.003402,"high":0.003416,"low":0.00339,"close":0.003415},{"openTime":1791298800000,"open":0.003414,"high":0.003428,"low":0.003403,"close":0.003412},{"openTime":1791302400000,"open":0.003388,"high":0.003391,"low":0.003366,"close":0.003366},{"openTime":1791306000000,"open":0.00337,"high":0.003383,"low":0.003355,"close":0.00337},{"openTime":1791309600000,"open":0.003371,"high":0.003371,"low":0.00335,"close":0.00335},{"openTime":1791313200000,"open":0.00335,"high":0.00335,"low":0.00333,"close":0.003337},{"openTime":1791316800000,"open":0.003336,"high":0.003345,"low":0.003327,"close":0.003332},{"openTime":1791320400000,"open":0.003334,"high":0.003352,"low":0.003329,"close":0.003352},{"openTime":1791324000000,"open":0.003353,"high":0.003358,"low":0.003348,"close":0.003358},{"openTime":1791327600000,"open":0.003357,"high":0.003374,"low":0.003357,"close":0.003374},{"openTime":1791331200000,"open":0.003372,"high":0.003396,"low":0.003358,"close":0.00336},{"openTime":1791334800000,"open":0.003359,"high":0.003359,"low":0.003278,"close":0.003278},{"openTime":1791338400000,"open":0.003282,"high":0.003286,"low":0.003198,"close":0.003268},{"openTime":1791342000000,"open":0.003268,"high":0.003304,"low":0.003268,"close":0.003299},{"openTime":1791345600000,"open":0.003293,"high":0.003295,"low":0.003265,"close":0.003265},{"openTime":1791349200000,"open":0.003264,"high":0.003287,"low":0.003264,"close":0.003284},{"openTime":1791352800000,"open":0.003277,"high":0.003303,"low":0.003276,"close":0.003294},{"openTime":1791356400000,"open":0.003296,"high":0.003313,"low":0.003296,"close":0.003311},{"openTime":1791360000000,"open":0.003313,"high":0.003327,"low":0.0033,"close":0.0033},{"openTime":1791363600000,"open":0.003301,"high":0.003301,"low":0.003267,"close":0.003272},{"openTime":1791367200000,"open":0.003273,"high":0.003291,"low":0.00325,"close":0.00327},{"openTime":1791370800000,"open":0.003269,"high":0.003272,"low":0.003237,"close":0.003253},{"openTime":1791374400000,"open":0.003252,"high":0.00327,"low":0.003228,"close":0.003233},{"openTime":1791378000000,"open":0.003237,"high":0.003247,"low":0.003192,"close":0.003224},{"openTime":1791381600000,"open":0.003223,"high":0.003223,"low":0.003199,"close":0.003199},{"openTime":1791385200000,"open":0.003199,"high":0.003234,"low":0.00319,"close":0.003227},{"openTime":1791388800000,"open":0.003229,"high":0.003244,"low":0.003226,"close":0.003233},{"openTime":1791392400000,"open":0.00323,"high":0.003247,"low":0.003214,"close":0.003215},{"openTime":1791396000000,"open":0.003233,"high":0.003255,"low":0.003233,"close":0.003253},{"openTime":1791399600000,"open":0.003247,"high":0.00325,"low":0.003233,"close":0.003233},{"openTime":1791403200000,"open":0.003233,"high":0.003248,"low":0.003228,"close":0.003243},{"openTime":1791406800000,"open":0.003239,"high":0.003239,"low":0.00322,"close":0.00323},{"openTime":1791410400000,"open":0.00323,"high":0.003249,"low":0.00323,"close":0.003246},{"openTime":1791414000000,"open":0.003245,"high":0.003259,"low":0.003245,"close":0.003255},{"openTime":1791417600000,"open":0.003256,"high":0.003256,"low":0.003242,"close":0.003247},{"openTime":1791421200000,"open":0.003246,"high":0.003258,"low":0.003231,"close":0.003231},{"openTime":1791424800000,"open":0.003229,"high":0.003251,"low":0.003224,"close":0.003246},{"openTime":1791428400000,"open":0.003242,"high":0.003243,"low":0.003221,"close":0.003226},{"openTime":1791432000000,"open":0.003226,"high":0.003237,"low":0.003178,"close":0.003214},{"openTime":1791435600000,"open":0.003217,"high":0.003245,"low":0.003209,"close":0.003209},{"openTime":1791439200000,"open":0.003213,"high":0.003233,"low":0.003203,"close":0.00323},{"openTime":1791442800000,"open":0.003223,"high":0.003255,"low":0.003222,"close":0.003243},{"openTime":1791446400000,"open":0.003234,"high":0.003246,"low":0.003229,"close":0.003241},{"openTime":1791450000000,"open":0.003244,"high":0.003273,"low":0.00324,"close":0.003273},{"openTime":1791453600000,"open":0.003263,"high":0.003263,"low":0.003226,"close":0.003243},{"openTime":1791457200000,"open":0.003243,"high":0.003243,"low":0.003212,"close":0.003225},{"openTime":1791460800000,"open":0.003219,"high":0.003222,"low":0.003194,"close":0.003209},{"openTime":1791464400000,"open":0.003211,"high":0.003229,"low":0.003189,"close":0.003224},{"openTime":1791468000000,"open":0.003225,"high":0.003246,"low":0.003224,"close":0.00323},{"openTime":1791471600000,"open":0.003227,"high":0.003227,"low":0.003037,"close":0.003043},{"openTime":1791475200000,"open":0.003058,"high":0.003082,"low":0.003017,"close":0.003026},{"openTime":1791478800000,"open":0.003028,"high":0.003056,"low":0.002989,"close":0.003014},{"openTime":1791482400000,"open":0.003014,"high":0.003092,"low":0.003014,"close":0.003092},{"openTime":1791486000000,"open":0.003093,"high":0.003134,"low":0.003093,"close":0.003133},{"openTime":1791489600000,"open":0.003139,"high":0.003155,"low":0.003139,"close":0.003151},{"openTime":1791493200000,"open":0.003139,"high":0.003145,"low":0.00313,"close":0.003145},{"openTime":1791496800000,"open":0.003139,"high":0.003147,"low":0.003135,"close":0.003144},{"openTime":1791500400000,"open":0.003148,"high":0.003157,"low":0.003139,"close":0.00314},{"openTime":1791504000000,"open":0.003143,"high":0.003147,"low":0.003121,"close":0.003125},{"openTime":1791507600000,"open":0.003124,"high":0.00317,"low":0.003124,"close":0.003165},{"openTime":1791511200000,"open":0.003165,"high":0.003169,"low":0.003152,"close":0.003162},{"openTime":1791514800000,"open":0.003159,"high":0.003186,"low":0.003159,"close":0.003184},{"openTime":1791518400000,"open":0.003185,"high":0.0032,"low":0.003185,"close":0.003193},{"openTime":1791522000000,"open":0.003192,"high":0.003212,"low":0.003192,"close":0.003206},{"openTime":1791525600000,"open":0.003206,"high":0.003221,"low":0.003201,"close":0.003211},{"openTime":1791529200000,"open":0.003211,"high":0.003216,"low":0.003204,"close":0.003209},{"openTime":1791532800000,"open":0.00321,"high":0.003217,"low":0.003197,"close":0.003217},{"openTime":1791536400000,"open":0.00321,"high":0.003213,"low":0.003182,"close":0.003199},{"openTime":1791540000000,"open":0.003196,"high":0.003203,"low":0.003158,"close":0.003162},{"openTime":1791543600000,"open":0.003161,"high":0.003197,"low":0.003161,"close":0.003197},{"openTime":1791547200000,"open":0.003178,"high":0.003179,"low":0.003171,"close":0.003176},{"openTime":1791550800000,"open":0.003177,"high":0.003183,"low":0.003158,"close":0.00316},{"openTime":1791554400000,"open":0.003157,"high":0.003183,"low":0.003139,"close":0.003179},{"openTime":1791558000000,"open":0.003171,"high":0.003192,"low":0.003152,"close":0.003187},{"openTime":1791561600000,"open":0.003182,"high":0.003202,"low":0.003173,"close":0.003197},{"openTime":1791565200000,"open":0.003194,"high":0.003198,"low":0.003181,"close":0.003194},{"openTime":1791568800000,"open":0.003196,"high":0.003201,"low":0.003166,"close":0.003166},{"openTime":1791572400000,"open":0.003166,"high":0.003173,"low":0.00315,"close":0.00315},{"openTime":1791576000000,"open":0.003161,"high":0.003187,"low":0.003149,"close":0.003187},{"openTime":1791579600000,"open":0.003185,"high":0.003196,"low":0.003183,"close":0.003194},{"openTime":1791583200000,"open":0.003192,"high":0.003205,"low":0.003181,"close":0.0032},{"openTime":1791586800000,"open":0.0032,"high":0.003217,"low":0.0032,"close":0.003209},{"openTime":1791590400000,"open":0.00321,"high":0.003244,"low":0.003207,"close":0.003219},{"openTime":1791594000000,"open":0.003218,"high":0.003228,"low":0.003207,"close":0.003226},{"openTime":1791597600000,"open":0.003227,"high":0.003235,"low":0.003221,"close":0.003231},{"openTime":1791601200000,"open":0.003228,"high":0.00324,"low":0.003227,"close":0.003235},{"openTime":1791604800000,"open":0.003233,"high":0.00324,"low":0.003225,"close":0.003226},{"openTime":1791608400000,"open":0.003225,"high":0.003242,"low":0.003225,"close":0.003239},{"openTime":1791612000000,"open":0.003239,"high":0.003239,"low":0.003221,"close":0.003231},{"openTime":1791615600000,"open":0.003231,"high":0.003237,"low":0.003225,"close":0.003231},{"openTime":1791619200000,"open":0.003232,"high":0.003254,"low":0.003232,"close":0.003243},{"openTime":1791622800000,"open":0.003243,"high":0.003243,"low":0.003228,"close":0.003228},{"openTime":1791626400000,"open":0.003229,"high":0.003239,"low":0.00322,"close":0.003239},{"openTime":1791630000000,"open":0.003239,"high":0.00324,"low":0.00323,"close":0.003239},{"openTime":1791633600000,"open":0.003236,"high":0.003237,"low":0.003227,"close":0.003233},{"openTime":1791637200000,"open":0.003233,"high":0.003239,"low":0.003231,"close":0.003234},{"openTime":1791640800000,"open":0.003235,"high":0.00326,"low":0.003233,"close":0.003256},{"openTime":1791644400000,"open":0.003254,"high":0.003257,"low":0.003245,"close":0.003253},{"openTime":1791648000000,"open":0.003253,"high":0.003264,"low":0.003252,"close":0.003258},{"openTime":1791651600000,"open":0.003259,"high":0.003262,"low":0.00325,"close":0.00325},{"openTime":1791655200000,"open":0.00325,"high":0.003252,"low":0.003247,"close":0.00325},{"openTime":1791658800000,"open":0.003248,"high":0.003254,"low":0.003248,"close":0.00325},{"openTime":1791662400000,"open":0.003249,"high":0.00325,"low":0.003246,"close":0.00325},{"openTime":1791666000000,"open":0.003254,"high":0.003262,"low":0.003253,"close":0.003262},{"openTime":1791669600000,"open":0.003263,"high":0.003263,"low":0.003246,"close":0.003253},{"openTime":1791673200000,"open":0.003247,"high":0.003262,"low":0.003247,"close":0.00326},{"openTime":1791676800000,"open":0.003255,"high":0.003264,"low":0.003242,"close":0.003251},{"openTime":1791680400000,"open":0.003249,"high":0.003286,"low":0.003248,"close":0.003286},{"openTime":1791684000000,"open":0.00328,"high":0.00329,"low":0.003272,"close":0.003277},{"openTime":1791687600000,"open":0.003272,"high":0.003272,"low":0.003218,"close":0.003232},{"openTime":1791691200000,"open":0.003225,"high":0.003249,"low":0.003217,"close":0.003241},{"openTime":1791694800000,"open":0.003241,"high":0.003259,"low":0.003241,"close":0.003259},{"openTime":1791698400000,"open":0.003259,"high":0.003275,"low":0.003254,"close":0.003269},{"openTime":1791702000000,"open":0.003275,"high":0.003277,"low":0.00326,"close":0.00326},{"openTime":1791705600000,"open":0.003263,"high":0.003268,"low":0.003254,"close":0.00326},{"openTime":1791709200000,"open":0.003255,"high":0.00326,"low":0.003242,"close":0.003243},{"openTime":1791712800000,"open":0.00324,"high":0.003241,"low":0.003229,"close":0.003238},{"openTime":1791716400000,"open":0.003232,"high":0.003242,"low":0.003231,"close":0.00324},{"openTime":1791720000000,"open":0.003241,"high":0.003242,"low":0.003237,"close":0.003237},{"openTime":1791723600000,"open":0.003244,"high":0.003274,"low":0.003242,"close":0.003258},{"openTime":1791727200000,"open":0.003258,"high":0.003269,"low":0.003239,"close":0.003266},{"openTime":1791730800000,"open":0.003267,"high":0.003297,"low":0.00326,"close":0.003297},{"openTime":1791734400000,"open":0.003294,"high":0.003302,"low":0.003288,"close":0.0033},{"openTime":1791738000000,"open":0.003297,"high":0.003297,"low":0.003287,"close":0.00329},{"openTime":1791741600000,"open":0.003284,"high":0.003287,"low":0.003272,"close":0.003287},{"openTime":1791745200000,"open":0.003288,"high":0.00332,"low":0.003285,"close":0.003309},{"openTime":1791748800000,"open":0.00331,"high":0.003347,"low":0.003301,"close":0.003303},{"openTime":1791752400000,"open":0.003304,"high":0.003304,"low":0.003269,"close":0.003272},{"openTime":1791756000000,"open":0.003288,"high":0.003302,"low":0.003285,"close":0.003297},{"openTime":1791759600000,"open":0.0033,"high":0.003314,"low":0.0033,"close":0.00331},{"openTime":1791763200000,"open":0.003308,"high":0.003332,"low":0.003295,"close":0.003298},{"openTime":1791766800000,"open":0.003309,"high":0.00331,"low":0.003261,"close":0.00328},{"openTime":1791770400000,"open":0.003282,"high":0.003327,"low":0.003279,"close":0.003318},{"openTime":1791774000000,"open":0.003314,"high":0.003334,"low":0.003308,"close":0.003313},{"openTime":1791777600000,"open":0.003314,"high":0.003334,"low":0.003305,"close":0.003334},{"openTime":1791781200000,"open":0.003331,"high":0.003336,"low":0.003312,"close":0.003317},{"openTime":1791784800000,"open":0.003315,"high":0.003315,"low":0.003308,"close":0.003309}],"levels":[{"price":0.003353,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.33},{"price":0.003475,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":51.3,"distanceFromLastClosePct":5.02},{"price":0.003624,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":35.3,"distanceFromLastClosePct":9.52},{"price":0.00376,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":93.3,"distanceFromLastClosePct":13.63},{"price":0.003924,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":18.59},{"price":0.00417,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":107.3,"distanceFromLastClosePct":26.02},{"price":0.005385,"kind":"resistance","touches":4,"strength":"medium","lastTouchDaysAgo":134.3,"distanceFromLastClosePct":62.74},{"price":0.005702,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":72.32},{"price":0.00589,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":146.3,"distanceFromLastClosePct":78},{"price":0.00618,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":160.3,"distanceFromLastClosePct":86.76},{"price":0.00642,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":156.3,"distanceFromLastClosePct":94.02},{"price":0.00672,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":169.3,"distanceFromLastClosePct":103.08},{"price":0.003191,"kind":"fib","distanceFromLastClosePct":-3.57},{"price":0.00325,"kind":"fib","distanceFromLastClosePct":-1.78},{"price":0.003309,"kind":"fib","distanceFromLastClosePct":0}]}},{"key":"GENIUSUSDT|top","symbol":"GENIUSUSDT","kind":"top","probability":0.6659,"movePct":14.16,"quoteVolume24h":504208,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.3425,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791097200000,"open":0.3259,"high":0.3265,"low":0.3244,"close":0.3253},{"openTime":1791100800000,"open":0.3255,"high":0.3257,"low":0.3216,"close":0.3225},{"openTime":1791104400000,"open":0.3226,"high":0.3239,"low":0.322,"close":0.3229},{"openTime":1791108000000,"open":0.3228,"high":0.3235,"low":0.3211,"close":0.3222},{"openTime":1791111600000,"open":0.3221,"high":0.3223,"low":0.3203,"close":0.3213},{"openTime":1791115200000,"open":0.3213,"high":0.3224,"low":0.32,"close":0.3208},{"openTime":1791118800000,"open":0.3209,"high":0.321,"low":0.3184,"close":0.3197},{"openTime":1791122400000,"open":0.32,"high":0.3207,"low":0.3186,"close":0.3191},{"openTime":1791126000000,"open":0.319,"high":0.3198,"low":0.3173,"close":0.3176},{"openTime":1791129600000,"open":0.3174,"high":0.318,"low":0.316,"close":0.3165},{"openTime":1791133200000,"open":0.3165,"high":0.3184,"low":0.3164,"close":0.3181},{"openTime":1791136800000,"open":0.3183,"high":0.3189,"low":0.3181,"close":0.3188},{"openTime":1791140400000,"open":0.3188,"high":0.3192,"low":0.3181,"close":0.3181},{"openTime":1791144000000,"open":0.3183,"high":0.3206,"low":0.317,"close":0.32},{"openTime":1791147600000,"open":0.3201,"high":0.3207,"low":0.3182,"close":0.3194},{"openTime":1791151200000,"open":0.3194,"high":0.3218,"low":0.319,"close":0.3199},{"openTime":1791154800000,"open":0.3198,"high":0.3215,"low":0.3194,"close":0.3198},{"openTime":1791158400000,"open":0.3198,"high":0.322,"low":0.3197,"close":0.3216},{"openTime":1791162000000,"open":0.3217,"high":0.3217,"low":0.3181,"close":0.3197},{"openTime":1791165600000,"open":0.3198,"high":0.323,"low":0.3196,"close":0.3206},{"openTime":1791169200000,"open":0.3205,"high":0.321,"low":0.3193,"close":0.3197},{"openTime":1791172800000,"open":0.3194,"high":0.3196,"low":0.317,"close":0.3176},{"openTime":1791176400000,"open":0.3175,"high":0.3208,"low":0.3174,"close":0.3206},{"openTime":1791180000000,"open":0.3207,"high":0.3212,"low":0.3199,"close":0.3205},{"openTime":1791183600000,"open":0.3204,"high":0.3248,"low":0.3202,"close":0.3241},{"openTime":1791187200000,"open":0.3241,"high":0.3284,"low":0.3233,"close":0.327},{"openTime":1791190800000,"open":0.327,"high":0.3282,"low":0.326,"close":0.3269},{"openTime":1791194400000,"open":0.3265,"high":0.3286,"low":0.3262,"close":0.3276},{"openTime":1791198000000,"open":0.3274,"high":0.3288,"low":0.3261,"close":0.3275},{"openTime":1791201600000,"open":0.3272,"high":0.3276,"low":0.3254,"close":0.3254},{"openTime":1791205200000,"open":0.3259,"high":0.3276,"low":0.3256,"close":0.3265},{"openTime":1791208800000,"open":0.3271,"high":0.3282,"low":0.3237,"close":0.3277},{"openTime":1791212400000,"open":0.328,"high":0.3296,"low":0.3259,"close":0.3265},{"openTime":1791216000000,"open":0.3265,"high":0.3285,"low":0.3256,"close":0.3278},{"openTime":1791219600000,"open":0.3278,"high":0.3291,"low":0.3269,"close":0.3282},{"openTime":1791223200000,"open":0.3288,"high":0.3288,"low":0.3269,"close":0.3279},{"openTime":1791226800000,"open":0.3279,"high":0.3296,"low":0.3279,"close":0.3285},{"openTime":1791230400000,"open":0.3284,"high":0.3297,"low":0.3277,"close":0.328},{"openTime":1791234000000,"open":0.3282,"high":0.3282,"low":0.3267,"close":0.3282},{"openTime":1791237600000,"open":0.3286,"high":0.3302,"low":0.3283,"close":0.3292},{"openTime":1791241200000,"open":0.3292,"high":0.3296,"low":0.3273,"close":0.3287},{"openTime":1791244800000,"open":0.3286,"high":0.3297,"low":0.3277,"close":0.3291},{"openTime":1791248400000,"open":0.3287,"high":0.3309,"low":0.3281,"close":0.3286},{"openTime":1791252000000,"open":0.3283,"high":0.3291,"low":0.3268,"close":0.3286},{"openTime":1791255600000,"open":0.3287,"high":0.3289,"low":0.3257,"close":0.3257},{"openTime":1791259200000,"open":0.3263,"high":0.3298,"low":0.3263,"close":0.3295},{"openTime":1791262800000,"open":0.3294,"high":0.332,"low":0.3291,"close":0.3296},{"openTime":1791266400000,"open":0.3286,"high":0.33,"low":0.3277,"close":0.3295},{"openTime":1791270000000,"open":0.329,"high":0.329,"low":0.3271,"close":0.3278},{"openTime":1791273600000,"open":0.3278,"high":0.3282,"low":0.32,"close":0.3216},{"openTime":1791277200000,"open":0.3219,"high":0.323,"low":0.3187,"close":0.322},{"openTime":1791280800000,"open":0.3222,"high":0.3234,"low":0.3212,"close":0.3225},{"openTime":1791284400000,"open":0.3227,"high":0.3238,"low":0.3213,"close":0.3226},{"openTime":1791288000000,"open":0.3227,"high":0.3236,"low":0.322,"close":0.3235},{"openTime":1791291600000,"open":0.3233,"high":0.3255,"low":0.323,"close":0.3243},{"openTime":1791295200000,"open":0.3244,"high":0.3267,"low":0.3233,"close":0.3265},{"openTime":1791298800000,"open":0.3263,"high":0.3311,"low":0.326,"close":0.3303},{"openTime":1791302400000,"open":0.3303,"high":0.3317,"low":0.3279,"close":0.3308},{"openTime":1791306000000,"open":0.3308,"high":0.3314,"low":0.3272,"close":0.3281},{"openTime":1791309600000,"open":0.3282,"high":0.3296,"low":0.3282,"close":0.3284},{"openTime":1791313200000,"open":0.3282,"high":0.3286,"low":0.3242,"close":0.3259},{"openTime":1791316800000,"open":0.326,"high":0.326,"low":0.3246,"close":0.3247},{"openTime":1791320400000,"open":0.3252,"high":0.3259,"low":0.3245,"close":0.3254},{"openTime":1791324000000,"open":0.3256,"high":0.326,"low":0.3245,"close":0.3255},{"openTime":1791327600000,"open":0.3254,"high":0.3285,"low":0.3243,"close":0.3277},{"openTime":1791331200000,"open":0.3283,"high":0.3298,"low":0.3283,"close":0.3294},{"openTime":1791334800000,"open":0.3293,"high":0.3293,"low":0.3223,"close":0.3238},{"openTime":1791338400000,"open":0.3227,"high":0.323,"low":0.3068,"close":0.3165},{"openTime":1791342000000,"open":0.3166,"high":0.3216,"low":0.3158,"close":0.3215},{"openTime":1791345600000,"open":0.3208,"high":0.3209,"low":0.3189,"close":0.3201},{"openTime":1791349200000,"open":0.3201,"high":0.3216,"low":0.32,"close":0.3207},{"openTime":1791352800000,"open":0.3214,"high":0.3228,"low":0.3195,"close":0.3211},{"openTime":1791356400000,"open":0.3215,"high":0.3218,"low":0.3202,"close":0.3207},{"openTime":1791360000000,"open":0.3204,"high":0.3204,"low":0.3187,"close":0.3187},{"openTime":1791363600000,"open":0.3186,"high":0.3189,"low":0.3137,"close":0.3158},{"openTime":1791367200000,"open":0.3157,"high":0.3167,"low":0.3131,"close":0.3145},{"openTime":1791370800000,"open":0.3145,"high":0.3145,"low":0.3121,"close":0.3132},{"openTime":1791374400000,"open":0.3132,"high":0.3144,"low":0.3105,"close":0.3112},{"openTime":1791378000000,"open":0.3111,"high":0.3114,"low":0.293,"close":0.2996},{"openTime":1791381600000,"open":0.2994,"high":0.3004,"low":0.299,"close":0.2999},{"openTime":1791385200000,"open":0.3,"high":0.3248,"low":0.2983,"close":0.3245},{"openTime":1791388800000,"open":0.3244,"high":0.326,"low":0.3188,"close":0.3207},{"openTime":1791392400000,"open":0.3211,"high":0.3238,"low":0.3199,"close":0.3222},{"openTime":1791396000000,"open":0.3224,"high":0.3226,"low":0.3188,"close":0.3202},{"openTime":1791399600000,"open":0.3201,"high":0.3228,"low":0.3198,"close":0.3207},{"openTime":1791403200000,"open":0.3208,"high":0.3228,"low":0.3206,"close":0.3218},{"openTime":1791406800000,"open":0.3216,"high":0.3216,"low":0.3203,"close":0.3215},{"openTime":1791410400000,"open":0.3214,"high":0.3224,"low":0.3209,"close":0.3221},{"openTime":1791414000000,"open":0.322,"high":0.325,"low":0.322,"close":0.3244},{"openTime":1791417600000,"open":0.324,"high":0.3253,"low":0.3224,"close":0.3239},{"openTime":1791421200000,"open":0.3241,"high":0.3249,"low":0.3225,"close":0.3228},{"openTime":1791424800000,"open":0.3228,"high":0.3249,"low":0.322,"close":0.3242},{"openTime":1791428400000,"open":0.3241,"high":0.326,"low":0.3235,"close":0.3248},{"openTime":1791432000000,"open":0.3251,"high":0.3273,"low":0.3223,"close":0.3254},{"openTime":1791435600000,"open":0.3256,"high":0.3274,"low":0.3233,"close":0.3238},{"openTime":1791439200000,"open":0.3237,"high":0.3253,"low":0.3208,"close":0.3234},{"openTime":1791442800000,"open":0.3234,"high":0.3258,"low":0.323,"close":0.3243},{"openTime":1791446400000,"open":0.3241,"high":0.3248,"low":0.3223,"close":0.3227},{"openTime":1791450000000,"open":0.3229,"high":0.3251,"low":0.3227,"close":0.3246},{"openTime":1791453600000,"open":0.3243,"high":0.3248,"low":0.3212,"close":0.3238},{"openTime":1791457200000,"open":0.3235,"high":0.3265,"low":0.323,"close":0.3242},{"openTime":1791460800000,"open":0.3242,"high":0.3243,"low":0.3199,"close":0.3226},{"openTime":1791464400000,"open":0.3227,"high":0.3254,"low":0.3222,"close":0.3237},{"openTime":1791468000000,"open":0.3233,"high":0.3276,"low":0.3216,"close":0.3216},{"openTime":1791471600000,"open":0.3216,"high":0.3217,"low":0.2968,"close":0.2997},{"openTime":1791475200000,"open":0.3,"high":0.307,"low":0.2979,"close":0.3055},{"openTime":1791478800000,"open":0.3054,"high":0.3083,"low":0.3022,"close":0.3071},{"openTime":1791482400000,"open":0.3077,"high":0.3125,"low":0.3056,"close":0.3104},{"openTime":1791486000000,"open":0.3108,"high":0.3121,"low":0.3104,"close":0.3111},{"openTime":1791489600000,"open":0.3114,"high":0.3125,"low":0.3108,"close":0.3119},{"openTime":1791493200000,"open":0.3121,"high":0.3195,"low":0.3121,"close":0.319},{"openTime":1791496800000,"open":0.319,"high":0.3202,"low":0.3182,"close":0.3193},{"openTime":1791500400000,"open":0.3197,"high":0.3227,"low":0.3195,"close":0.322},{"openTime":1791504000000,"open":0.3221,"high":0.3225,"low":0.3208,"close":0.3223},{"openTime":1791507600000,"open":0.322,"high":0.3249,"low":0.3214,"close":0.3232},{"openTime":1791511200000,"open":0.3239,"high":0.3256,"low":0.3223,"close":0.323},{"openTime":1791514800000,"open":0.3235,"high":0.327,"low":0.3225,"close":0.3253},{"openTime":1791518400000,"open":0.3253,"high":0.3276,"low":0.3253,"close":0.3264},{"openTime":1791522000000,"open":0.3264,"high":0.3273,"low":0.3253,"close":0.3264},{"openTime":1791525600000,"open":0.3264,"high":0.3278,"low":0.3257,"close":0.3263},{"openTime":1791529200000,"open":0.3257,"high":0.3284,"low":0.3257,"close":0.3266},{"openTime":1791532800000,"open":0.3264,"high":0.3283,"low":0.3264,"close":0.3282},{"openTime":1791536400000,"open":0.328,"high":0.3292,"low":0.3269,"close":0.3286},{"openTime":1791540000000,"open":0.329,"high":0.3307,"low":0.3236,"close":0.3242},{"openTime":1791543600000,"open":0.3241,"high":0.3289,"low":0.3234,"close":0.3272},{"openTime":1791547200000,"open":0.3267,"high":0.3271,"low":0.3257,"close":0.3259},{"openTime":1791550800000,"open":0.3262,"high":0.3286,"low":0.3258,"close":0.3272},{"openTime":1791554400000,"open":0.3273,"high":0.3327,"low":0.3269,"close":0.3314},{"openTime":1791558000000,"open":0.3315,"high":0.3398,"low":0.3309,"close":0.3347},{"openTime":1791561600000,"open":0.3347,"high":0.3349,"low":0.3289,"close":0.3321},{"openTime":1791565200000,"open":0.3321,"high":0.3373,"low":0.3321,"close":0.3367},{"openTime":1791568800000,"open":0.3366,"high":0.3392,"low":0.3336,"close":0.3345},{"openTime":1791572400000,"open":0.3343,"high":0.337,"low":0.3343,"close":0.3361},{"openTime":1791576000000,"open":0.3357,"high":0.337,"low":0.3345,"close":0.3367},{"openTime":1791579600000,"open":0.3369,"high":0.3384,"low":0.3357,"close":0.3378},{"openTime":1791583200000,"open":0.338,"high":0.3422,"low":0.3376,"close":0.3411},{"openTime":1791586800000,"open":0.3412,"high":0.3436,"low":0.3401,"close":0.343},{"openTime":1791590400000,"open":0.3429,"high":0.3463,"low":0.3415,"close":0.3445},{"openTime":1791594000000,"open":0.3448,"high":0.3498,"low":0.3439,"close":0.3489},{"openTime":1791597600000,"open":0.3489,"high":0.3498,"low":0.3433,"close":0.3439},{"openTime":1791601200000,"open":0.3442,"high":0.3452,"low":0.3408,"close":0.3434},{"openTime":1791604800000,"open":0.3434,"high":0.3465,"low":0.3424,"close":0.3453},{"openTime":1791608400000,"open":0.3454,"high":0.3457,"low":0.3438,"close":0.3446},{"openTime":1791612000000,"open":0.3444,"high":0.3458,"low":0.3438,"close":0.3454},{"openTime":1791615600000,"open":0.345,"high":0.3455,"low":0.3405,"close":0.3424},{"openTime":1791619200000,"open":0.3425,"high":0.3457,"low":0.3406,"close":0.3436},{"openTime":1791622800000,"open":0.3436,"high":0.3441,"low":0.342,"close":0.342},{"openTime":1791626400000,"open":0.3428,"high":0.344,"low":0.3415,"close":0.3426},{"openTime":1791630000000,"open":0.3425,"high":0.3429,"low":0.3411,"close":0.3423},{"openTime":1791633600000,"open":0.3424,"high":0.3432,"low":0.3402,"close":0.3422},{"openTime":1791637200000,"open":0.342,"high":0.3425,"low":0.3386,"close":0.341},{"openTime":1791640800000,"open":0.3409,"high":0.3412,"low":0.3371,"close":0.3379},{"openTime":1791644400000,"open":0.3378,"high":0.3388,"low":0.3361,"close":0.3369},{"openTime":1791648000000,"open":0.3374,"high":0.3412,"low":0.3358,"close":0.3404},{"openTime":1791651600000,"open":0.3403,"high":0.3452,"low":0.3402,"close":0.3406},{"openTime":1791655200000,"open":0.3409,"high":0.3446,"low":0.34,"close":0.3442},{"openTime":1791658800000,"open":0.3445,"high":0.3454,"low":0.3427,"close":0.3438},{"openTime":1791662400000,"open":0.3436,"high":0.3438,"low":0.3422,"close":0.3424},{"openTime":1791666000000,"open":0.3429,"high":0.3439,"low":0.3429,"close":0.3437},{"openTime":1791669600000,"open":0.3432,"high":0.3442,"low":0.3431,"close":0.3438},{"openTime":1791673200000,"open":0.344,"high":0.347,"low":0.3438,"close":0.3461},{"openTime":1791676800000,"open":0.346,"high":0.3469,"low":0.3439,"close":0.3441},{"openTime":1791680400000,"open":0.3442,"high":0.3476,"low":0.3442,"close":0.3473},{"openTime":1791684000000,"open":0.346,"high":0.3473,"low":0.3459,"close":0.3463},{"openTime":1791687600000,"open":0.3458,"high":0.3469,"low":0.3445,"close":0.345},{"openTime":1791691200000,"open":0.3449,"high":0.3464,"low":0.3434,"close":0.3461},{"openTime":1791694800000,"open":0.3461,"high":0.3462,"low":0.3409,"close":0.3417},{"openTime":1791698400000,"open":0.3417,"high":0.3421,"low":0.3402,"close":0.3412},{"openTime":1791702000000,"open":0.3414,"high":0.3414,"low":0.3386,"close":0.3388},{"openTime":1791705600000,"open":0.339,"high":0.3392,"low":0.3352,"close":0.3379},{"openTime":1791709200000,"open":0.3379,"high":0.3395,"low":0.3378,"close":0.3394},{"openTime":1791712800000,"open":0.3392,"high":0.3418,"low":0.339,"close":0.3408},{"openTime":1791716400000,"open":0.341,"high":0.3429,"low":0.3407,"close":0.342},{"openTime":1791720000000,"open":0.3419,"high":0.3423,"low":0.3409,"close":0.342},{"openTime":1791723600000,"open":0.3412,"high":0.3418,"low":0.3391,"close":0.341},{"openTime":1791727200000,"open":0.3414,"high":0.3457,"low":0.3409,"close":0.3434},{"openTime":1791730800000,"open":0.3436,"high":0.3439,"low":0.3421,"close":0.3434},{"openTime":1791734400000,"open":0.3433,"high":0.3436,"low":0.3397,"close":0.3402},{"openTime":1791738000000,"open":0.3401,"high":0.3415,"low":0.3391,"close":0.3398},{"openTime":1791741600000,"open":0.34,"high":0.3419,"low":0.3392,"close":0.3416},{"openTime":1791745200000,"open":0.3412,"high":0.3425,"low":0.341,"close":0.3418},{"openTime":1791748800000,"open":0.3415,"high":0.3426,"low":0.3409,"close":0.3412},{"openTime":1791752400000,"open":0.3408,"high":0.3413,"low":0.3395,"close":0.3399},{"openTime":1791756000000,"open":0.3395,"high":0.3395,"low":0.3368,"close":0.3377},{"openTime":1791759600000,"open":0.3377,"high":0.3394,"low":0.3337,"close":0.3364},{"openTime":1791763200000,"open":0.3364,"high":0.3383,"low":0.3342,"close":0.3349},{"openTime":1791766800000,"open":0.3352,"high":0.3356,"low":0.3321,"close":0.3332},{"openTime":1791770400000,"open":0.3334,"high":0.3363,"low":0.3325,"close":0.3362},{"openTime":1791774000000,"open":0.3356,"high":0.3356,"low":0.3334,"close":0.3344},{"openTime":1791777600000,"open":0.3345,"high":0.3375,"low":0.334,"close":0.3354},{"openTime":1791781200000,"open":0.335,"high":0.3373,"low":0.3346,"close":0.335},{"openTime":1791784800000,"open":0.3349,"high":0.3349,"low":0.3344,"close":0.3345}],"levels":[{"price":0.3425,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":2.39},{"price":0.37645,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":69.3,"distanceFromLastClosePct":12.54},{"price":0.3894,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":79.3,"distanceFromLastClosePct":16.41},{"price":0.4005,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":60.3,"distanceFromLastClosePct":19.73},{"price":0.4178,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":104.3,"distanceFromLastClosePct":24.9},{"price":0.455,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":36.02},{"price":0.5069,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":120.3,"distanceFromLastClosePct":51.54},{"price":0.5226,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":56.23},{"price":0.5869,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":131.3,"distanceFromLastClosePct":75.46},{"price":0.8229,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":137.3,"distanceFromLastClosePct":146.01},{"price":0.314698,"kind":"fib","distanceFromLastClosePct":-5.92},{"price":0.3214,"kind":"fib","distanceFromLastClosePct":-3.92},{"price":0.328102,"kind":"fib","distanceFromLastClosePct":-1.91}]}},{"key":"POLUSDT|top","symbol":"POLUSDT","kind":"top","probability":0.6636,"movePct":9.54,"quoteVolume24h":6084855.98,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.104925,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791097200000,"open":0.10922,"high":0.1094,"low":0.108,"close":0.10906},{"openTime":1791100800000,"open":0.10906,"high":0.10932,"low":0.10885,"close":0.10891},{"openTime":1791104400000,"open":0.10891,"high":0.1093,"low":0.10833,"close":0.10869},{"openTime":1791108000000,"open":0.1087,"high":0.10874,"low":0.10811,"close":0.10836},{"openTime":1791111600000,"open":0.10834,"high":0.10844,"low":0.10793,"close":0.10821},{"openTime":1791115200000,"open":0.10821,"high":0.10885,"low":0.10818,"close":0.10876},{"openTime":1791118800000,"open":0.10875,"high":0.10909,"low":0.10874,"close":0.10892},{"openTime":1791122400000,"open":0.10895,"high":0.10949,"low":0.10868,"close":0.10919},{"openTime":1791126000000,"open":0.10916,"high":0.10949,"low":0.1084,"close":0.10858},{"openTime":1791129600000,"open":0.10855,"high":0.10879,"low":0.10827,"close":0.10866},{"openTime":1791133200000,"open":0.10866,"high":0.10911,"low":0.10858,"close":0.1088},{"openTime":1791136800000,"open":0.10882,"high":0.10975,"low":0.10874,"close":0.1095},{"openTime":1791140400000,"open":0.10951,"high":0.1099,"low":0.10943,"close":0.1096},{"openTime":1791144000000,"open":0.10957,"high":0.10991,"low":0.10933,"close":0.10952},{"openTime":1791147600000,"open":0.10952,"high":0.11019,"low":0.10927,"close":0.10961},{"openTime":1791151200000,"open":0.10962,"high":0.1104,"low":0.10962,"close":0.10993},{"openTime":1791154800000,"open":0.10993,"high":0.11038,"low":0.10977,"close":0.11011},{"openTime":1791158400000,"open":0.11012,"high":0.11017,"low":0.10941,"close":0.11011},{"openTime":1791162000000,"open":0.11009,"high":0.11019,"low":0.10922,"close":0.10925},{"openTime":1791165600000,"open":0.10924,"high":0.1101,"low":0.10909,"close":0.10939},{"openTime":1791169200000,"open":0.10941,"high":0.10956,"low":0.10816,"close":0.1082},{"openTime":1791172800000,"open":0.10818,"high":0.10882,"low":0.10762,"close":0.1085},{"openTime":1791176400000,"open":0.1085,"high":0.10899,"low":0.1083,"close":0.10887},{"openTime":1791180000000,"open":0.10888,"high":0.10987,"low":0.10888,"close":0.10987},{"openTime":1791183600000,"open":0.10986,"high":0.11083,"low":0.1095,"close":0.11075},{"openTime":1791187200000,"open":0.11074,"high":0.11187,"low":0.11053,"close":0.11098},{"openTime":1791190800000,"open":0.11099,"high":0.11102,"low":0.1099,"close":0.11037},{"openTime":1791194400000,"open":0.11038,"high":0.11055,"low":0.10866,"close":0.10879},{"openTime":1791198000000,"open":0.10879,"high":0.10889,"low":0.10829,"close":0.10865},{"openTime":1791201600000,"open":0.10864,"high":0.10866,"low":0.1066,"close":0.10716},{"openTime":1791205200000,"open":0.10717,"high":0.108,"low":0.10716,"close":0.10798},{"openTime":1791208800000,"open":0.10797,"high":0.10829,"low":0.10691,"close":0.10718},{"openTime":1791212400000,"open":0.10723,"high":0.1076,"low":0.10557,"close":0.10593},{"openTime":1791216000000,"open":0.1059,"high":0.10673,"low":0.10537,"close":0.1065},{"openTime":1791219600000,"open":0.1065,"high":0.1066,"low":0.10596,"close":0.10641},{"openTime":1791223200000,"open":0.10641,"high":0.1075,"low":0.10636,"close":0.10746},{"openTime":1791226800000,"open":0.10746,"high":0.10956,"low":0.1073,"close":0.1089},{"openTime":1791230400000,"open":0.10891,"high":0.10974,"low":0.1087,"close":0.10957},{"openTime":1791234000000,"open":0.10958,"high":0.10979,"low":0.10916,"close":0.10959},{"openTime":1791237600000,"open":0.10961,"high":0.10992,"low":0.10789,"close":0.10903},{"openTime":1791241200000,"open":0.10904,"high":0.10921,"low":0.10877,"close":0.10911},{"openTime":1791244800000,"open":0.10911,"high":0.10983,"low":0.10883,"close":0.1092},{"openTime":1791248400000,"open":0.10922,"high":0.10961,"low":0.10854,"close":0.10883},{"openTime":1791252000000,"open":0.10883,"high":0.1095,"low":0.10859,"close":0.1091},{"openTime":1791255600000,"open":0.10911,"high":0.10937,"low":0.10863,"close":0.10893},{"openTime":1791259200000,"open":0.10894,"high":0.10945,"low":0.10879,"close":0.10919},{"openTime":1791262800000,"open":0.10919,"high":0.10978,"low":0.10907,"close":0.10907},{"openTime":1791266400000,"open":0.10906,"high":0.10936,"low":0.10801,"close":0.10903},{"openTime":1791270000000,"open":0.10903,"high":0.10965,"low":0.10887,"close":0.1095},{"openTime":1791273600000,"open":0.10949,"high":0.11029,"low":0.10949,"close":0.10978},{"openTime":1791277200000,"open":0.10978,"high":0.10999,"low":0.1086,"close":0.10952},{"openTime":1791280800000,"open":0.10953,"high":0.11094,"low":0.10947,"close":0.11085},{"openTime":1791284400000,"open":0.11086,"high":0.11099,"low":0.11023,"close":0.11084},{"openTime":1791288000000,"open":0.11085,"high":0.11105,"low":0.10825,"close":0.10877},{"openTime":1791291600000,"open":0.10875,"high":0.10925,"low":0.10739,"close":0.10784},{"openTime":1791295200000,"open":0.10784,"high":0.10863,"low":0.1073,"close":0.10854},{"openTime":1791298800000,"open":0.10856,"high":0.10869,"low":0.10736,"close":0.10756},{"openTime":1791302400000,"open":0.10755,"high":0.10793,"low":0.107,"close":0.10709},{"openTime":1791306000000,"open":0.10709,"high":0.1075,"low":0.10686,"close":0.10737},{"openTime":1791309600000,"open":0.10737,"high":0.10767,"low":0.10696,"close":0.10726},{"openTime":1791313200000,"open":0.10725,"high":0.1074,"low":0.10689,"close":0.10713},{"openTime":1791316800000,"open":0.10713,"high":0.10778,"low":0.10698,"close":0.10746},{"openTime":1791320400000,"open":0.10745,"high":0.10773,"low":0.10711,"close":0.10753},{"openTime":1791324000000,"open":0.10752,"high":0.10767,"low":0.1074,"close":0.10765},{"openTime":1791327600000,"open":0.10765,"high":0.10799,"low":0.10737,"close":0.10743},{"openTime":1791331200000,"open":0.10743,"high":0.10767,"low":0.10701,"close":0.10738},{"openTime":1791334800000,"open":0.10739,"high":0.1074,"low":0.10562,"close":0.10569},{"openTime":1791338400000,"open":0.1057,"high":0.10583,"low":0.10191,"close":0.10367},{"openTime":1791342000000,"open":0.10369,"high":0.10403,"low":0.10321,"close":0.10344},{"openTime":1791345600000,"open":0.10344,"high":0.10359,"low":0.1028,"close":0.10321},{"openTime":1791349200000,"open":0.10322,"high":0.10404,"low":0.10322,"close":0.10376},{"openTime":1791352800000,"open":0.10376,"high":0.10425,"low":0.1034,"close":0.104},{"openTime":1791356400000,"open":0.10401,"high":0.10409,"low":0.1033,"close":0.10347},{"openTime":1791360000000,"open":0.10346,"high":0.10349,"low":0.10248,"close":0.10251},{"openTime":1791363600000,"open":0.1025,"high":0.10292,"low":0.10211,"close":0.10289},{"openTime":1791367200000,"open":0.10289,"high":0.10346,"low":0.10211,"close":0.10262},{"openTime":1791370800000,"open":0.10261,"high":0.10346,"low":0.10197,"close":0.10279},{"openTime":1791374400000,"open":0.10278,"high":0.10281,"low":0.1011,"close":0.10185},{"openTime":1791378000000,"open":0.10186,"high":0.1027,"low":0.10101,"close":0.10232},{"openTime":1791381600000,"open":0.10233,"high":0.10259,"low":0.10075,"close":0.10107},{"openTime":1791385200000,"open":0.10109,"high":0.10303,"low":0.10069,"close":0.10284},{"openTime":1791388800000,"open":0.10279,"high":0.10331,"low":0.10201,"close":0.1022},{"openTime":1791392400000,"open":0.1022,"high":0.10271,"low":0.10044,"close":0.10139},{"openTime":1791396000000,"open":0.10138,"high":0.10223,"low":0.10123,"close":0.1015},{"openTime":1791399600000,"open":0.10147,"high":0.10332,"low":0.10127,"close":0.10149},{"openTime":1791403200000,"open":0.10149,"high":0.10231,"low":0.10149,"close":0.10229},{"openTime":1791406800000,"open":0.10226,"high":0.10228,"low":0.10142,"close":0.10169},{"openTime":1791410400000,"open":0.10169,"high":0.10245,"low":0.10162,"close":0.1022},{"openTime":1791414000000,"open":0.10221,"high":0.10284,"low":0.10203,"close":0.10282},{"openTime":1791417600000,"open":0.10279,"high":0.10323,"low":0.1026,"close":0.10301},{"openTime":1791421200000,"open":0.103,"high":0.10354,"low":0.10207,"close":0.1021},{"openTime":1791424800000,"open":0.10211,"high":0.10255,"low":0.10198,"close":0.10228},{"openTime":1791428400000,"open":0.1023,"high":0.10241,"low":0.10152,"close":0.10167},{"openTime":1791432000000,"open":0.10167,"high":0.10183,"low":0.10019,"close":0.10103},{"openTime":1791435600000,"open":0.10104,"high":0.10204,"low":0.10099,"close":0.10103},{"openTime":1791439200000,"open":0.10098,"high":0.10182,"low":0.10083,"close":0.10163},{"openTime":1791442800000,"open":0.10164,"high":0.10299,"low":0.10109,"close":0.10245},{"openTime":1791446400000,"open":0.10243,"high":0.1032,"low":0.10129,"close":0.1014},{"openTime":1791450000000,"open":0.10141,"high":0.10266,"low":0.10112,"close":0.10203},{"openTime":1791453600000,"open":0.10203,"high":0.10214,"low":0.10047,"close":0.10062},{"openTime":1791457200000,"open":0.10062,"high":0.10108,"low":0.09996,"close":0.10063},{"openTime":1791460800000,"open":0.10063,"high":0.10071,"low":0.1,"close":0.10035},{"openTime":1791464400000,"open":0.10036,"high":0.10115,"low":0.09984,"close":0.10098},{"openTime":1791468000000,"open":0.10095,"high":0.10177,"low":0.10079,"close":0.10127},{"openTime":1791471600000,"open":0.10126,"high":0.10128,"low":0.09566,"close":0.09602},{"openTime":1791475200000,"open":0.09599,"high":0.0975,"low":0.09565,"close":0.09606},{"openTime":1791478800000,"open":0.09608,"high":0.09658,"low":0.09456,"close":0.0952},{"openTime":1791482400000,"open":0.09521,"high":0.09736,"low":0.09516,"close":0.09717},{"openTime":1791486000000,"open":0.09717,"high":0.09848,"low":0.09691,"close":0.09785},{"openTime":1791489600000,"open":0.09784,"high":0.09941,"low":0.09783,"close":0.09879},{"openTime":1791493200000,"open":0.09877,"high":0.09884,"low":0.09797,"close":0.09871},{"openTime":1791496800000,"open":0.09871,"high":0.09893,"low":0.09847,"close":0.09878},{"openTime":1791500400000,"open":0.09883,"high":0.09922,"low":0.09809,"close":0.09827},{"openTime":1791504000000,"open":0.09827,"high":0.0989,"low":0.09826,"close":0.0983},{"openTime":1791507600000,"open":0.09827,"high":0.09952,"low":0.09815,"close":0.09943},{"openTime":1791511200000,"open":0.09943,"high":0.0997,"low":0.09857,"close":0.099},{"openTime":1791514800000,"open":0.099,"high":0.10058,"low":0.099,"close":0.10013},{"openTime":1791518400000,"open":0.10012,"high":0.10046,"low":0.09995,"close":0.10024},{"openTime":1791522000000,"open":0.10023,"high":0.1009,"low":0.10019,"close":0.10035},{"openTime":1791525600000,"open":0.10036,"high":0.10098,"low":0.10026,"close":0.10061},{"openTime":1791529200000,"open":0.10061,"high":0.10065,"low":0.10008,"close":0.10051},{"openTime":1791532800000,"open":0.10051,"high":0.10089,"low":0.10025,"close":0.10073},{"openTime":1791536400000,"open":0.10071,"high":0.10071,"low":0.09857,"close":0.09999},{"openTime":1791540000000,"open":0.09999,"high":0.10052,"low":0.09893,"close":0.09915},{"openTime":1791543600000,"open":0.09914,"high":0.10053,"low":0.09851,"close":0.10022},{"openTime":1791547200000,"open":0.10021,"high":0.10027,"low":0.09867,"close":0.09903},{"openTime":1791550800000,"open":0.09904,"high":0.09963,"low":0.09847,"close":0.09887},{"openTime":1791554400000,"open":0.09887,"high":0.0999,"low":0.09846,"close":0.0989},{"openTime":1791558000000,"open":0.09889,"high":0.09968,"low":0.09853,"close":0.0996},{"openTime":1791561600000,"open":0.0996,"high":0.1011,"low":0.09947,"close":0.10077},{"openTime":1791565200000,"open":0.1008,"high":0.10133,"low":0.10015,"close":0.10078},{"openTime":1791568800000,"open":0.10077,"high":0.10128,"low":0.09906,"close":0.09917},{"openTime":1791572400000,"open":0.09919,"high":0.09944,"low":0.0972,"close":0.09748},{"openTime":1791576000000,"open":0.09748,"high":0.0989,"low":0.09746,"close":0.09872},{"openTime":1791579600000,"open":0.09872,"high":0.09955,"low":0.09857,"close":0.09953},{"openTime":1791583200000,"open":0.09952,"high":0.10008,"low":0.09918,"close":0.10007},{"openTime":1791586800000,"open":0.10006,"high":0.10109,"low":0.09984,"close":0.10091},{"openTime":1791590400000,"open":0.10091,"high":0.10127,"low":0.10016,"close":0.10016},{"openTime":1791594000000,"open":0.10017,"high":0.10094,"low":0.09989,"close":0.1009},{"openTime":1791597600000,"open":0.1009,"high":0.10096,"low":0.10005,"close":0.10013},{"openTime":1791601200000,"open":0.10013,"high":0.10042,"low":0.09931,"close":0.09962},{"openTime":1791604800000,"open":0.09963,"high":0.1006,"low":0.09963,"close":0.10038},{"openTime":1791608400000,"open":0.10038,"high":0.1012,"low":0.10037,"close":0.10103},{"openTime":1791612000000,"open":0.10103,"high":0.10104,"low":0.1005,"close":0.10065},{"openTime":1791615600000,"open":0.10066,"high":0.10084,"low":0.10031,"close":0.10046},{"openTime":1791619200000,"open":0.10046,"high":0.10103,"low":0.10039,"close":0.10098},{"openTime":1791622800000,"open":0.10095,"high":0.1011,"low":0.10056,"close":0.10074},{"openTime":1791626400000,"open":0.10075,"high":0.10099,"low":0.10022,"close":0.10092},{"openTime":1791630000000,"open":0.10092,"high":0.10109,"low":0.10051,"close":0.10071},{"openTime":1791633600000,"open":0.10072,"high":0.10115,"low":0.10063,"close":0.10085},{"openTime":1791637200000,"open":0.10085,"high":0.10108,"low":0.10068,"close":0.10089},{"openTime":1791640800000,"open":0.10088,"high":0.10167,"low":0.10073,"close":0.10144},{"openTime":1791644400000,"open":0.10145,"high":0.10291,"low":0.10137,"close":0.10279},{"openTime":1791648000000,"open":0.1028,"high":0.10286,"low":0.1013,"close":0.1017},{"openTime":1791651600000,"open":0.1017,"high":0.10185,"low":0.10115,"close":0.10139},{"openTime":1791655200000,"open":0.10139,"high":0.10182,"low":0.10134,"close":0.10172},{"openTime":1791658800000,"open":0.10173,"high":0.10224,"low":0.10152,"close":0.10203},{"openTime":1791662400000,"open":0.10201,"high":0.10221,"low":0.10155,"close":0.10169},{"openTime":1791666000000,"open":0.10169,"high":0.10172,"low":0.10127,"close":0.1014},{"openTime":1791669600000,"open":0.10139,"high":0.1017,"low":0.10126,"close":0.10145},{"openTime":1791673200000,"open":0.10145,"high":0.1022,"low":0.10143,"close":0.10209},{"openTime":1791676800000,"open":0.10207,"high":0.10222,"low":0.1014,"close":0.10156},{"openTime":1791680400000,"open":0.10156,"high":0.10244,"low":0.10105,"close":0.10235},{"openTime":1791684000000,"open":0.10235,"high":0.10244,"low":0.10192,"close":0.10214},{"openTime":1791687600000,"open":0.10214,"high":0.10215,"low":0.10085,"close":0.10103},{"openTime":1791691200000,"open":0.10103,"high":0.10178,"low":0.1005,"close":0.10154},{"openTime":1791694800000,"open":0.10155,"high":0.10179,"low":0.10054,"close":0.10141},{"openTime":1791698400000,"open":0.10141,"high":0.10213,"low":0.10133,"close":0.1019},{"openTime":1791702000000,"open":0.10191,"high":0.10192,"low":0.10086,"close":0.10118},{"openTime":1791705600000,"open":0.10118,"high":0.10181,"low":0.10118,"close":0.1016},{"openTime":1791709200000,"open":0.10158,"high":0.10188,"low":0.10111,"close":0.10143},{"openTime":1791712800000,"open":0.10144,"high":0.10147,"low":0.10061,"close":0.1008},{"openTime":1791716400000,"open":0.10079,"high":0.10149,"low":0.10074,"close":0.10125},{"openTime":1791720000000,"open":0.10125,"high":0.10174,"low":0.1012,"close":0.10158},{"openTime":1791723600000,"open":0.10158,"high":0.10187,"low":0.10144,"close":0.10162},{"openTime":1791727200000,"open":0.10161,"high":0.10224,"low":0.10126,"close":0.10202},{"openTime":1791730800000,"open":0.10201,"high":0.1037,"low":0.10177,"close":0.10363},{"openTime":1791734400000,"open":0.10362,"high":0.10485,"low":0.10352,"close":0.10435},{"openTime":1791738000000,"open":0.10435,"high":0.10482,"low":0.1039,"close":0.1046},{"openTime":1791741600000,"open":0.1046,"high":0.10473,"low":0.1029,"close":0.1034},{"openTime":1791745200000,"open":0.1034,"high":0.10407,"low":0.1032,"close":0.10377},{"openTime":1791748800000,"open":0.10377,"high":0.10408,"low":0.1035,"close":0.10371},{"openTime":1791752400000,"open":0.10372,"high":0.10375,"low":0.10245,"close":0.10306},{"openTime":1791756000000,"open":0.10306,"high":0.10363,"low":0.10284,"close":0.1033},{"openTime":1791759600000,"open":0.10331,"high":0.10435,"low":0.10331,"close":0.10417},{"openTime":1791763200000,"open":0.10417,"high":0.10428,"low":0.10308,"close":0.10336},{"openTime":1791766800000,"open":0.10335,"high":0.1037,"low":0.10209,"close":0.10251},{"openTime":1791770400000,"open":0.10252,"high":0.10335,"low":0.10248,"close":0.10293},{"openTime":1791774000000,"open":0.10293,"high":0.10344,"low":0.1025,"close":0.1034},{"openTime":1791777600000,"open":0.1034,"high":0.10479,"low":0.10328,"close":0.10459},{"openTime":1791781200000,"open":0.10459,"high":0.10479,"low":0.10368,"close":0.10399},{"openTime":1791784800000,"open":0.10398,"high":0.10401,"low":0.10355,"close":0.10358}],"levels":[{"price":0.104925,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.3},{"price":0.11466,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":10.7},{"price":0.12686,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":22.48},{"price":0.101209,"kind":"fib","distanceFromLastClosePct":-2.29},{"price":0.10325,"kind":"fib","distanceFromLastClosePct":-0.32},{"price":0.105291,"kind":"fib","distanceFromLastClosePct":1.65}]}},{"key":"GRAMUSDT|top","symbol":"GRAMUSDT","kind":"top","probability":0.6617,"movePct":7.69,"quoteVolume24h":6000325.7,"consolidating":true,"nearLevels":2,"nearestLevelPrice":1.459,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791097200000,"open":1.527,"high":1.545,"low":1.525,"close":1.535},{"openTime":1791100800000,"open":1.535,"high":1.536,"low":1.529,"close":1.529},{"openTime":1791104400000,"open":1.53,"high":1.54,"low":1.526,"close":1.54},{"openTime":1791108000000,"open":1.539,"high":1.541,"low":1.529,"close":1.534},{"openTime":1791111600000,"open":1.535,"high":1.542,"low":1.534,"close":1.536},{"openTime":1791115200000,"open":1.537,"high":1.545,"low":1.526,"close":1.532},{"openTime":1791118800000,"open":1.532,"high":1.535,"low":1.519,"close":1.521},{"openTime":1791122400000,"open":1.521,"high":1.53,"low":1.52,"close":1.529},{"openTime":1791126000000,"open":1.53,"high":1.545,"low":1.529,"close":1.538},{"openTime":1791129600000,"open":1.538,"high":1.541,"low":1.53,"close":1.532},{"openTime":1791133200000,"open":1.533,"high":1.538,"low":1.531,"close":1.535},{"openTime":1791136800000,"open":1.536,"high":1.537,"low":1.532,"close":1.534},{"openTime":1791140400000,"open":1.534,"high":1.542,"low":1.529,"close":1.534},{"openTime":1791144000000,"open":1.533,"high":1.535,"low":1.529,"close":1.53},{"openTime":1791147600000,"open":1.53,"high":1.536,"low":1.529,"close":1.533},{"openTime":1791151200000,"open":1.534,"high":1.539,"low":1.533,"close":1.536},{"openTime":1791154800000,"open":1.537,"high":1.537,"low":1.53,"close":1.532},{"openTime":1791158400000,"open":1.532,"high":1.532,"low":1.52,"close":1.526},{"openTime":1791162000000,"open":1.526,"high":1.533,"low":1.524,"close":1.525},{"openTime":1791165600000,"open":1.526,"high":1.537,"low":1.525,"close":1.533},{"openTime":1791169200000,"open":1.534,"high":1.536,"low":1.529,"close":1.534},{"openTime":1791172800000,"open":1.534,"high":1.535,"low":1.516,"close":1.521},{"openTime":1791176400000,"open":1.521,"high":1.529,"low":1.519,"close":1.528},{"openTime":1791180000000,"open":1.528,"high":1.533,"low":1.526,"close":1.531},{"openTime":1791183600000,"open":1.531,"high":1.549,"low":1.53,"close":1.542},{"openTime":1791187200000,"open":1.541,"high":1.55,"low":1.539,"close":1.546},{"openTime":1791190800000,"open":1.547,"high":1.55,"low":1.54,"close":1.546},{"openTime":1791194400000,"open":1.547,"high":1.555,"low":1.54,"close":1.541},{"openTime":1791198000000,"open":1.542,"high":1.546,"low":1.54,"close":1.544},{"openTime":1791201600000,"open":1.543,"high":1.544,"low":1.536,"close":1.539},{"openTime":1791205200000,"open":1.54,"high":1.544,"low":1.532,"close":1.536},{"openTime":1791208800000,"open":1.536,"high":1.55,"low":1.513,"close":1.525},{"openTime":1791212400000,"open":1.524,"high":1.527,"low":1.506,"close":1.507},{"openTime":1791216000000,"open":1.507,"high":1.513,"low":1.5,"close":1.51},{"openTime":1791219600000,"open":1.51,"high":1.516,"low":1.507,"close":1.516},{"openTime":1791223200000,"open":1.516,"high":1.52,"low":1.51,"close":1.511},{"openTime":1791226800000,"open":1.511,"high":1.52,"low":1.508,"close":1.51},{"openTime":1791230400000,"open":1.509,"high":1.524,"low":1.506,"close":1.524},{"openTime":1791234000000,"open":1.523,"high":1.526,"low":1.521,"close":1.526},{"openTime":1791237600000,"open":1.526,"high":1.529,"low":1.524,"close":1.525},{"openTime":1791241200000,"open":1.526,"high":1.527,"low":1.521,"close":1.524},{"openTime":1791244800000,"open":1.523,"high":1.526,"low":1.52,"close":1.523},{"openTime":1791248400000,"open":1.523,"high":1.525,"low":1.514,"close":1.515},{"openTime":1791252000000,"open":1.516,"high":1.521,"low":1.513,"close":1.516},{"openTime":1791255600000,"open":1.515,"high":1.522,"low":1.512,"close":1.517},{"openTime":1791259200000,"open":1.518,"high":1.536,"low":1.509,"close":1.532},{"openTime":1791262800000,"open":1.532,"high":1.542,"low":1.532,"close":1.535},{"openTime":1791266400000,"open":1.535,"high":1.547,"low":1.525,"close":1.545},{"openTime":1791270000000,"open":1.544,"high":1.575,"low":1.538,"close":1.567},{"openTime":1791273600000,"open":1.567,"high":1.573,"low":1.558,"close":1.562},{"openTime":1791277200000,"open":1.563,"high":1.568,"low":1.557,"close":1.563},{"openTime":1791280800000,"open":1.563,"high":1.565,"low":1.556,"close":1.558},{"openTime":1791284400000,"open":1.558,"high":1.561,"low":1.554,"close":1.559},{"openTime":1791288000000,"open":1.558,"high":1.567,"low":1.552,"close":1.565},{"openTime":1791291600000,"open":1.566,"high":1.568,"low":1.554,"close":1.558},{"openTime":1791295200000,"open":1.558,"high":1.567,"low":1.556,"close":1.561},{"openTime":1791298800000,"open":1.561,"high":1.563,"low":1.549,"close":1.55},{"openTime":1791302400000,"open":1.55,"high":1.555,"low":1.538,"close":1.538},{"openTime":1791306000000,"open":1.54,"high":1.543,"low":1.529,"close":1.536},{"openTime":1791309600000,"open":1.536,"high":1.541,"low":1.534,"close":1.535},{"openTime":1791313200000,"open":1.536,"high":1.537,"low":1.529,"close":1.534},{"openTime":1791316800000,"open":1.533,"high":1.541,"low":1.53,"close":1.536},{"openTime":1791320400000,"open":1.536,"high":1.537,"low":1.522,"close":1.526},{"openTime":1791324000000,"open":1.527,"high":1.531,"low":1.518,"close":1.524},{"openTime":1791327600000,"open":1.523,"high":1.527,"low":1.521,"close":1.524},{"openTime":1791331200000,"open":1.524,"high":1.524,"low":1.518,"close":1.52},{"openTime":1791334800000,"open":1.519,"high":1.527,"low":1.477,"close":1.478},{"openTime":1791338400000,"open":1.478,"high":1.481,"low":1.434,"close":1.465},{"openTime":1791342000000,"open":1.465,"high":1.472,"low":1.462,"close":1.466},{"openTime":1791345600000,"open":1.466,"high":1.469,"low":1.459,"close":1.467},{"openTime":1791349200000,"open":1.466,"high":1.483,"low":1.466,"close":1.48},{"openTime":1791352800000,"open":1.48,"high":1.483,"low":1.476,"close":1.477},{"openTime":1791356400000,"open":1.477,"high":1.479,"low":1.472,"close":1.473},{"openTime":1791360000000,"open":1.473,"high":1.476,"low":1.463,"close":1.466},{"openTime":1791363600000,"open":1.466,"high":1.471,"low":1.461,"close":1.47},{"openTime":1791367200000,"open":1.469,"high":1.472,"low":1.458,"close":1.469},{"openTime":1791370800000,"open":1.47,"high":1.471,"low":1.442,"close":1.451},{"openTime":1791374400000,"open":1.451,"high":1.457,"low":1.443,"close":1.446},{"openTime":1791378000000,"open":1.447,"high":1.449,"low":1.421,"close":1.432},{"openTime":1791381600000,"open":1.432,"high":1.433,"low":1.418,"close":1.424},{"openTime":1791385200000,"open":1.423,"high":1.43,"low":1.415,"close":1.428},{"openTime":1791388800000,"open":1.427,"high":1.435,"low":1.425,"close":1.433},{"openTime":1791392400000,"open":1.433,"high":1.439,"low":1.421,"close":1.428},{"openTime":1791396000000,"open":1.429,"high":1.436,"low":1.428,"close":1.432},{"openTime":1791399600000,"open":1.432,"high":1.441,"low":1.427,"close":1.44},{"openTime":1791403200000,"open":1.44,"high":1.445,"low":1.437,"close":1.444},{"openTime":1791406800000,"open":1.444,"high":1.444,"low":1.429,"close":1.432},{"openTime":1791410400000,"open":1.431,"high":1.442,"low":1.431,"close":1.442},{"openTime":1791414000000,"open":1.441,"high":1.444,"low":1.44,"close":1.443},{"openTime":1791417600000,"open":1.443,"high":1.443,"low":1.436,"close":1.439},{"openTime":1791421200000,"open":1.438,"high":1.445,"low":1.428,"close":1.429},{"openTime":1791424800000,"open":1.428,"high":1.437,"low":1.426,"close":1.433},{"openTime":1791428400000,"open":1.433,"high":1.435,"low":1.425,"close":1.429},{"openTime":1791432000000,"open":1.429,"high":1.434,"low":1.413,"close":1.418},{"openTime":1791435600000,"open":1.418,"high":1.431,"low":1.417,"close":1.42},{"openTime":1791439200000,"open":1.419,"high":1.427,"low":1.413,"close":1.423},{"openTime":1791442800000,"open":1.422,"high":1.43,"low":1.415,"close":1.425},{"openTime":1791446400000,"open":1.426,"high":1.43,"low":1.418,"close":1.425},{"openTime":1791450000000,"open":1.424,"high":1.447,"low":1.424,"close":1.434},{"openTime":1791453600000,"open":1.435,"high":1.436,"low":1.416,"close":1.418},{"openTime":1791457200000,"open":1.419,"high":1.42,"low":1.406,"close":1.412},{"openTime":1791460800000,"open":1.411,"high":1.415,"low":1.402,"close":1.406},{"openTime":1791464400000,"open":1.407,"high":1.418,"low":1.403,"close":1.417},{"openTime":1791468000000,"open":1.416,"high":1.424,"low":1.415,"close":1.421},{"openTime":1791471600000,"open":1.421,"high":1.421,"low":1.34,"close":1.349},{"openTime":1791475200000,"open":1.348,"high":1.385,"low":1.341,"close":1.354},{"openTime":1791478800000,"open":1.354,"high":1.363,"low":1.34,"close":1.359},{"openTime":1791482400000,"open":1.359,"high":1.385,"low":1.358,"close":1.384},{"openTime":1791486000000,"open":1.384,"high":1.397,"low":1.384,"close":1.389},{"openTime":1791489600000,"open":1.39,"high":1.397,"low":1.389,"close":1.396},{"openTime":1791493200000,"open":1.396,"high":1.397,"low":1.385,"close":1.39},{"openTime":1791496800000,"open":1.39,"high":1.391,"low":1.385,"close":1.389},{"openTime":1791500400000,"open":1.389,"high":1.39,"low":1.38,"close":1.38},{"openTime":1791504000000,"open":1.38,"high":1.383,"low":1.37,"close":1.376},{"openTime":1791507600000,"open":1.377,"high":1.387,"low":1.374,"close":1.384},{"openTime":1791511200000,"open":1.383,"high":1.391,"low":1.379,"close":1.389},{"openTime":1791514800000,"open":1.389,"high":1.398,"low":1.379,"close":1.394},{"openTime":1791518400000,"open":1.394,"high":1.403,"low":1.392,"close":1.396},{"openTime":1791522000000,"open":1.396,"high":1.401,"low":1.395,"close":1.399},{"openTime":1791525600000,"open":1.399,"high":1.407,"low":1.396,"close":1.403},{"openTime":1791529200000,"open":1.404,"high":1.407,"low":1.397,"close":1.406},{"openTime":1791532800000,"open":1.406,"high":1.422,"low":1.404,"close":1.415},{"openTime":1791536400000,"open":1.414,"high":1.488,"low":1.409,"close":1.483},{"openTime":1791540000000,"open":1.483,"high":1.496,"low":1.461,"close":1.462},{"openTime":1791543600000,"open":1.462,"high":1.488,"low":1.446,"close":1.453},{"openTime":1791547200000,"open":1.453,"high":1.524,"low":1.448,"close":1.477},{"openTime":1791550800000,"open":1.478,"high":1.498,"low":1.469,"close":1.488},{"openTime":1791554400000,"open":1.488,"high":1.506,"low":1.477,"close":1.483},{"openTime":1791558000000,"open":1.484,"high":1.485,"low":1.461,"close":1.471},{"openTime":1791561600000,"open":1.471,"high":1.492,"low":1.457,"close":1.464},{"openTime":1791565200000,"open":1.464,"high":1.473,"low":1.456,"close":1.473},{"openTime":1791568800000,"open":1.472,"high":1.473,"low":1.457,"close":1.462},{"openTime":1791572400000,"open":1.463,"high":1.475,"low":1.452,"close":1.454},{"openTime":1791576000000,"open":1.455,"high":1.457,"low":1.433,"close":1.437},{"openTime":1791579600000,"open":1.437,"high":1.452,"low":1.435,"close":1.451},{"openTime":1791583200000,"open":1.451,"high":1.453,"low":1.447,"close":1.453},{"openTime":1791586800000,"open":1.452,"high":1.456,"low":1.447,"close":1.455},{"openTime":1791590400000,"open":1.455,"high":1.461,"low":1.452,"close":1.455},{"openTime":1791594000000,"open":1.456,"high":1.457,"low":1.443,"close":1.446},{"openTime":1791597600000,"open":1.446,"high":1.469,"low":1.444,"close":1.461},{"openTime":1791601200000,"open":1.461,"high":1.466,"low":1.458,"close":1.464},{"openTime":1791604800000,"open":1.464,"high":1.481,"low":1.463,"close":1.475},{"openTime":1791608400000,"open":1.474,"high":1.478,"low":1.463,"close":1.47},{"openTime":1791612000000,"open":1.47,"high":1.472,"low":1.463,"close":1.469},{"openTime":1791615600000,"open":1.469,"high":1.475,"low":1.461,"close":1.469},{"openTime":1791619200000,"open":1.468,"high":1.471,"low":1.46,"close":1.463},{"openTime":1791622800000,"open":1.462,"high":1.464,"low":1.447,"close":1.447},{"openTime":1791626400000,"open":1.448,"high":1.463,"low":1.444,"close":1.453},{"openTime":1791630000000,"open":1.453,"high":1.454,"low":1.446,"close":1.45},{"openTime":1791633600000,"open":1.45,"high":1.456,"low":1.448,"close":1.453},{"openTime":1791637200000,"open":1.452,"high":1.46,"low":1.452,"close":1.453},{"openTime":1791640800000,"open":1.453,"high":1.492,"low":1.447,"close":1.46},{"openTime":1791644400000,"open":1.46,"high":1.463,"low":1.451,"close":1.462},{"openTime":1791648000000,"open":1.461,"high":1.469,"low":1.461,"close":1.462},{"openTime":1791651600000,"open":1.461,"high":1.467,"low":1.456,"close":1.464},{"openTime":1791655200000,"open":1.464,"high":1.466,"low":1.46,"close":1.462},{"openTime":1791658800000,"open":1.462,"high":1.47,"low":1.459,"close":1.465},{"openTime":1791662400000,"open":1.465,"high":1.47,"low":1.464,"close":1.465},{"openTime":1791666000000,"open":1.466,"high":1.469,"low":1.461,"close":1.463},{"openTime":1791669600000,"open":1.464,"high":1.47,"low":1.462,"close":1.47},{"openTime":1791673200000,"open":1.469,"high":1.471,"low":1.467,"close":1.469},{"openTime":1791676800000,"open":1.468,"high":1.475,"low":1.458,"close":1.458},{"openTime":1791680400000,"open":1.459,"high":1.464,"low":1.455,"close":1.461},{"openTime":1791684000000,"open":1.461,"high":1.464,"low":1.458,"close":1.458},{"openTime":1791687600000,"open":1.458,"high":1.46,"low":1.446,"close":1.446},{"openTime":1791691200000,"open":1.446,"high":1.456,"low":1.445,"close":1.454},{"openTime":1791694800000,"open":1.453,"high":1.454,"low":1.445,"close":1.448},{"openTime":1791698400000,"open":1.448,"high":1.452,"low":1.445,"close":1.452},{"openTime":1791702000000,"open":1.452,"high":1.458,"low":1.445,"close":1.447},{"openTime":1791705600000,"open":1.447,"high":1.451,"low":1.445,"close":1.446},{"openTime":1791709200000,"open":1.446,"high":1.45,"low":1.444,"close":1.448},{"openTime":1791712800000,"open":1.447,"high":1.45,"low":1.435,"close":1.438},{"openTime":1791716400000,"open":1.438,"high":1.447,"low":1.437,"close":1.445},{"openTime":1791720000000,"open":1.446,"high":1.447,"low":1.441,"close":1.446},{"openTime":1791723600000,"open":1.447,"high":1.448,"low":1.44,"close":1.443},{"openTime":1791727200000,"open":1.443,"high":1.449,"low":1.441,"close":1.449},{"openTime":1791730800000,"open":1.448,"high":1.46,"low":1.447,"close":1.46},{"openTime":1791734400000,"open":1.46,"high":1.471,"low":1.455,"close":1.463},{"openTime":1791738000000,"open":1.463,"high":1.466,"low":1.457,"close":1.462},{"openTime":1791741600000,"open":1.462,"high":1.465,"low":1.46,"close":1.463},{"openTime":1791745200000,"open":1.463,"high":1.465,"low":1.462,"close":1.462},{"openTime":1791748800000,"open":1.463,"high":1.466,"low":1.459,"close":1.463},{"openTime":1791752400000,"open":1.463,"high":1.463,"low":1.444,"close":1.449},{"openTime":1791756000000,"open":1.449,"high":1.457,"low":1.448,"close":1.451},{"openTime":1791759600000,"open":1.452,"high":1.454,"low":1.45,"close":1.452},{"openTime":1791763200000,"open":1.452,"high":1.459,"low":1.447,"close":1.45},{"openTime":1791766800000,"open":1.45,"high":1.452,"low":1.438,"close":1.442},{"openTime":1791770400000,"open":1.441,"high":1.446,"low":1.438,"close":1.443},{"openTime":1791774000000,"open":1.442,"high":1.449,"low":1.44,"close":1.445},{"openTime":1791777600000,"open":1.445,"high":1.455,"low":1.443,"close":1.454},{"openTime":1791781200000,"open":1.454,"high":1.457,"low":1.445,"close":1.449},{"openTime":1791784800000,"open":1.449,"high":1.449,"low":1.442,"close":1.443}],"levels":[{"price":1.459,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":1.11},{"price":1.575,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":9.15},{"price":1.719,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":19.13},{"price":1.843,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":100.3,"distanceFromLastClosePct":27.72},{"price":1.4298,"kind":"fib","distanceFromLastClosePct":-0.92},{"price":1.4575,"kind":"fib","distanceFromLastClosePct":1},{"price":1.4852,"kind":"fib","distanceFromLastClosePct":2.93}]}},{"key":"NOTUSDT|top","symbol":"NOTUSDT","kind":"top","probability":0.6597,"movePct":13.6,"quoteVolume24h":285416.99,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.000489,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791097200000,"open":0.000505,"high":0.000509,"low":0.000504,"close":0.000505},{"openTime":1791100800000,"open":0.000506,"high":0.000508,"low":0.000504,"close":0.000506},{"openTime":1791104400000,"open":0.000506,"high":0.000506,"low":0.000503,"close":0.000505},{"openTime":1791108000000,"open":0.000506,"high":0.000506,"low":0.000502,"close":0.000504},{"openTime":1791111600000,"open":0.000503,"high":0.000506,"low":0.000502,"close":0.000505},{"openTime":1791115200000,"open":0.000505,"high":0.000505,"low":0.000503,"close":0.000504},{"openTime":1791118800000,"open":0.000504,"high":0.000506,"low":0.000503,"close":0.000503},{"openTime":1791122400000,"open":0.000502,"high":0.000507,"low":0.000501,"close":0.000507},{"openTime":1791126000000,"open":0.000506,"high":0.000508,"low":0.000503,"close":0.000505},{"openTime":1791129600000,"open":0.000504,"high":0.000504,"low":0.000502,"close":0.000502},{"openTime":1791133200000,"open":0.000502,"high":0.000503,"low":0.0005,"close":0.000502},{"openTime":1791136800000,"open":0.000502,"high":0.000504,"low":0.000502,"close":0.000503},{"openTime":1791140400000,"open":0.000503,"high":0.000504,"low":0.000499,"close":0.000501},{"openTime":1791144000000,"open":0.000501,"high":0.000501,"low":0.000499,"close":0.0005},{"openTime":1791147600000,"open":0.000499,"high":0.000501,"low":0.000498,"close":0.000498},{"openTime":1791151200000,"open":0.000498,"high":0.000502,"low":0.000498,"close":0.000501},{"openTime":1791154800000,"open":0.000501,"high":0.000503,"low":0.0005,"close":0.000502},{"openTime":1791158400000,"open":0.000502,"high":0.000505,"low":0.0005,"close":0.000503},{"openTime":1791162000000,"open":0.000504,"high":0.000506,"low":0.000501,"close":0.000503},{"openTime":1791165600000,"open":0.000503,"high":0.000507,"low":0.000503,"close":0.000505},{"openTime":1791169200000,"open":0.000504,"high":0.000504,"low":0.000499,"close":0.0005},{"openTime":1791172800000,"open":0.0005,"high":0.0005,"low":0.000492,"close":0.000496},{"openTime":1791176400000,"open":0.000496,"high":0.000497,"low":0.000495,"close":0.000497},{"openTime":1791180000000,"open":0.000498,"high":0.000502,"low":0.000498,"close":0.000501},{"openTime":1791183600000,"open":0.000502,"high":0.000506,"low":0.000501,"close":0.000506},{"openTime":1791187200000,"open":0.000505,"high":0.000506,"low":0.000501,"close":0.000504},{"openTime":1791190800000,"open":0.000504,"high":0.000505,"low":0.000502,"close":0.000503},{"openTime":1791194400000,"open":0.000504,"high":0.000508,"low":0.000503,"close":0.000507},{"openTime":1791198000000,"open":0.000507,"high":0.000511,"low":0.000504,"close":0.00051},{"openTime":1791201600000,"open":0.00051,"high":0.000512,"low":0.000506,"close":0.000506},{"openTime":1791205200000,"open":0.000506,"high":0.000509,"low":0.000504,"close":0.000505},{"openTime":1791208800000,"open":0.000505,"high":0.000509,"low":0.000497,"close":0.0005},{"openTime":1791212400000,"open":0.0005,"high":0.000503,"low":0.000496,"close":0.000497},{"openTime":1791216000000,"open":0.000497,"high":0.000498,"low":0.000491,"close":0.000493},{"openTime":1791219600000,"open":0.000493,"high":0.000496,"low":0.00049,"close":0.000495},{"openTime":1791223200000,"open":0.000495,"high":0.000497,"low":0.000495,"close":0.000497},{"openTime":1791226800000,"open":0.000497,"high":0.000501,"low":0.000495,"close":0.000497},{"openTime":1791230400000,"open":0.000498,"high":0.000503,"low":0.000498,"close":0.000501},{"openTime":1791234000000,"open":0.000502,"high":0.000502,"low":0.000499,"close":0.000501},{"openTime":1791237600000,"open":0.000501,"high":0.000502,"low":0.000501,"close":0.000501},{"openTime":1791241200000,"open":0.000501,"high":0.000501,"low":0.000498,"close":0.000499},{"openTime":1791244800000,"open":0.000499,"high":0.0005,"low":0.000494,"close":0.000495},{"openTime":1791248400000,"open":0.000496,"high":0.000496,"low":0.00049,"close":0.000492},{"openTime":1791252000000,"open":0.000491,"high":0.000491,"low":0.000486,"close":0.000487},{"openTime":1791255600000,"open":0.000487,"high":0.000489,"low":0.000484,"close":0.000486},{"openTime":1791259200000,"open":0.000486,"high":0.000489,"low":0.000485,"close":0.000489},{"openTime":1791262800000,"open":0.000489,"high":0.000491,"low":0.000489,"close":0.00049},{"openTime":1791266400000,"open":0.000489,"high":0.000492,"low":0.000487,"close":0.000492},{"openTime":1791270000000,"open":0.000491,"high":0.000497,"low":0.000491,"close":0.000495},{"openTime":1791273600000,"open":0.000495,"high":0.000496,"low":0.000494,"close":0.000494},{"openTime":1791277200000,"open":0.000494,"high":0.000495,"low":0.000489,"close":0.000494},{"openTime":1791280800000,"open":0.000494,"high":0.000498,"low":0.000493,"close":0.000496},{"openTime":1791284400000,"open":0.000497,"high":0.000501,"low":0.000497,"close":0.000498},{"openTime":1791288000000,"open":0.000498,"high":0.000499,"low":0.000494,"close":0.000495},{"openTime":1791291600000,"open":0.000495,"high":0.000496,"low":0.000493,"close":0.000494},{"openTime":1791295200000,"open":0.000494,"high":0.000496,"low":0.000492,"close":0.000496},{"openTime":1791298800000,"open":0.000497,"high":0.000501,"low":0.000496,"close":0.000496},{"openTime":1791302400000,"open":0.000496,"high":0.000497,"low":0.000493,"close":0.000493},{"openTime":1791306000000,"open":0.000493,"high":0.000494,"low":0.000491,"close":0.000494},{"openTime":1791309600000,"open":0.000494,"high":0.000495,"low":0.00049,"close":0.000493},{"openTime":1791313200000,"open":0.000493,"high":0.000493,"low":0.000487,"close":0.000489},{"openTime":1791316800000,"open":0.000489,"high":0.000493,"low":0.000488,"close":0.00049},{"openTime":1791320400000,"open":0.00049,"high":0.000492,"low":0.000489,"close":0.000491},{"openTime":1791324000000,"open":0.000491,"high":0.000492,"low":0.000491,"close":0.000492},{"openTime":1791327600000,"open":0.000493,"high":0.000493,"low":0.00049,"close":0.000492},{"openTime":1791331200000,"open":0.000492,"high":0.000494,"low":0.000489,"close":0.000493},{"openTime":1791334800000,"open":0.000493,"high":0.000493,"low":0.000477,"close":0.000478},{"openTime":1791338400000,"open":0.000477,"high":0.000478,"low":0.000454,"close":0.000465},{"openTime":1791342000000,"open":0.000465,"high":0.000468,"low":0.000463,"close":0.000466},{"openTime":1791345600000,"open":0.000466,"high":0.000466,"low":0.000462,"close":0.000464},{"openTime":1791349200000,"open":0.000464,"high":0.000467,"low":0.000464,"close":0.000467},{"openTime":1791352800000,"open":0.000466,"high":0.000469,"low":0.000465,"close":0.000467},{"openTime":1791356400000,"open":0.000468,"high":0.00047,"low":0.000468,"close":0.000469},{"openTime":1791360000000,"open":0.00047,"high":0.00047,"low":0.000461,"close":0.000462},{"openTime":1791363600000,"open":0.000461,"high":0.000462,"low":0.000458,"close":0.000459},{"openTime":1791367200000,"open":0.000459,"high":0.000462,"low":0.000456,"close":0.00046},{"openTime":1791370800000,"open":0.000461,"high":0.000462,"low":0.000455,"close":0.000457},{"openTime":1791374400000,"open":0.000457,"high":0.000459,"low":0.000456,"close":0.000457},{"openTime":1791378000000,"open":0.000458,"high":0.000459,"low":0.000451,"close":0.000455},{"openTime":1791381600000,"open":0.000454,"high":0.000455,"low":0.000451,"close":0.000453},{"openTime":1791385200000,"open":0.000453,"high":0.000457,"low":0.000448,"close":0.000456},{"openTime":1791388800000,"open":0.000457,"high":0.000459,"low":0.000456,"close":0.000456},{"openTime":1791392400000,"open":0.000455,"high":0.000457,"low":0.000452,"close":0.000453},{"openTime":1791396000000,"open":0.000453,"high":0.000456,"low":0.000453,"close":0.000453},{"openTime":1791399600000,"open":0.000453,"high":0.000456,"low":0.000452,"close":0.000455},{"openTime":1791403200000,"open":0.000455,"high":0.000459,"low":0.000455,"close":0.000457},{"openTime":1791406800000,"open":0.000457,"high":0.000457,"low":0.000454,"close":0.000456},{"openTime":1791410400000,"open":0.000457,"high":0.000459,"low":0.000457,"close":0.000459},{"openTime":1791414000000,"open":0.000459,"high":0.000463,"low":0.000459,"close":0.000463},{"openTime":1791417600000,"open":0.000463,"high":0.000464,"low":0.000462,"close":0.000464},{"openTime":1791421200000,"open":0.000464,"high":0.000467,"low":0.000462,"close":0.000462},{"openTime":1791424800000,"open":0.000461,"high":0.000463,"low":0.000461,"close":0.000461},{"openTime":1791428400000,"open":0.000461,"high":0.000461,"low":0.000456,"close":0.000458},{"openTime":1791432000000,"open":0.000458,"high":0.000459,"low":0.000451,"close":0.000455},{"openTime":1791435600000,"open":0.000456,"high":0.000461,"low":0.000453,"close":0.000453},{"openTime":1791439200000,"open":0.000454,"high":0.000458,"low":0.000453,"close":0.000458},{"openTime":1791442800000,"open":0.000457,"high":0.000461,"low":0.000456,"close":0.000456},{"openTime":1791446400000,"open":0.000455,"high":0.000457,"low":0.000455,"close":0.000455},{"openTime":1791450000000,"open":0.000455,"high":0.000464,"low":0.000455,"close":0.000463},{"openTime":1791453600000,"open":0.000463,"high":0.000463,"low":0.000457,"close":0.000459},{"openTime":1791457200000,"open":0.000458,"high":0.00046,"low":0.000455,"close":0.000459},{"openTime":1791460800000,"open":0.000459,"high":0.000459,"low":0.000453,"close":0.000456},{"openTime":1791464400000,"open":0.000456,"high":0.000458,"low":0.000452,"close":0.000457},{"openTime":1791468000000,"open":0.000457,"high":0.000465,"low":0.000457,"close":0.000462},{"openTime":1791471600000,"open":0.000462,"high":0.000462,"low":0.000428,"close":0.000429},{"openTime":1791475200000,"open":0.00043,"high":0.000436,"low":0.000425,"close":0.000425},{"openTime":1791478800000,"open":0.000425,"high":0.000428,"low":0.000419,"close":0.000424},{"openTime":1791482400000,"open":0.000424,"high":0.000433,"low":0.000423,"close":0.000432},{"openTime":1791486000000,"open":0.000432,"high":0.000438,"low":0.000432,"close":0.000438},{"openTime":1791489600000,"open":0.000437,"high":0.000442,"low":0.000437,"close":0.00044},{"openTime":1791493200000,"open":0.000439,"high":0.000439,"low":0.000435,"close":0.000437},{"openTime":1791496800000,"open":0.000437,"high":0.000439,"low":0.000436,"close":0.000438},{"openTime":1791500400000,"open":0.000438,"high":0.000439,"low":0.000435,"close":0.000435},{"openTime":1791504000000,"open":0.000435,"high":0.000437,"low":0.000429,"close":0.000431},{"openTime":1791507600000,"open":0.000431,"high":0.000439,"low":0.000431,"close":0.000438},{"openTime":1791511200000,"open":0.000438,"high":0.000439,"low":0.000434,"close":0.000437},{"openTime":1791514800000,"open":0.000437,"high":0.00044,"low":0.000437,"close":0.00044},{"openTime":1791518400000,"open":0.00044,"high":0.000443,"low":0.000439,"close":0.000439},{"openTime":1791522000000,"open":0.000439,"high":0.000444,"low":0.000439,"close":0.000443},{"openTime":1791525600000,"open":0.000443,"high":0.000446,"low":0.000443,"close":0.000445},{"openTime":1791529200000,"open":0.000444,"high":0.000446,"low":0.000444,"close":0.000445},{"openTime":1791532800000,"open":0.000445,"high":0.000448,"low":0.000444,"close":0.000446},{"openTime":1791536400000,"open":0.000445,"high":0.000452,"low":0.000443,"close":0.00045},{"openTime":1791540000000,"open":0.00045,"high":0.000452,"low":0.000442,"close":0.000444},{"openTime":1791543600000,"open":0.000444,"high":0.000451,"low":0.000443,"close":0.000446},{"openTime":1791547200000,"open":0.000446,"high":0.000448,"low":0.000444,"close":0.000444},{"openTime":1791550800000,"open":0.000445,"high":0.000449,"low":0.000443,"close":0.000444},{"openTime":1791554400000,"open":0.000444,"high":0.000452,"low":0.000441,"close":0.000451},{"openTime":1791558000000,"open":0.00045,"high":0.000451,"low":0.000445,"close":0.00045},{"openTime":1791561600000,"open":0.00045,"high":0.000456,"low":0.00045,"close":0.000452},{"openTime":1791565200000,"open":0.000452,"high":0.000461,"low":0.000452,"close":0.000461},{"openTime":1791568800000,"open":0.000461,"high":0.000461,"low":0.000454,"close":0.000457},{"openTime":1791572400000,"open":0.000456,"high":0.000458,"low":0.000453,"close":0.000453},{"openTime":1791576000000,"open":0.000454,"high":0.00046,"low":0.000453,"close":0.00046},{"openTime":1791579600000,"open":0.000459,"high":0.000465,"low":0.000458,"close":0.000464},{"openTime":1791583200000,"open":0.000463,"high":0.000468,"low":0.000461,"close":0.000466},{"openTime":1791586800000,"open":0.000466,"high":0.000479,"low":0.000464,"close":0.000477},{"openTime":1791590400000,"open":0.000477,"high":0.00048,"low":0.000473,"close":0.000475},{"openTime":1791594000000,"open":0.000474,"high":0.000477,"low":0.000472,"close":0.000477},{"openTime":1791597600000,"open":0.000477,"high":0.00048,"low":0.000474,"close":0.000475},{"openTime":1791601200000,"open":0.000474,"high":0.000478,"low":0.000471,"close":0.000471},{"openTime":1791604800000,"open":0.000472,"high":0.000475,"low":0.000472,"close":0.000474},{"openTime":1791608400000,"open":0.000474,"high":0.000478,"low":0.000473,"close":0.000474},{"openTime":1791612000000,"open":0.000474,"high":0.000475,"low":0.000469,"close":0.00047},{"openTime":1791615600000,"open":0.00047,"high":0.00047,"low":0.000466,"close":0.000467},{"openTime":1791619200000,"open":0.000468,"high":0.000472,"low":0.000467,"close":0.000471},{"openTime":1791622800000,"open":0.000471,"high":0.000473,"low":0.000469,"close":0.00047},{"openTime":1791626400000,"open":0.00047,"high":0.000472,"low":0.000469,"close":0.000472},{"openTime":1791630000000,"open":0.000472,"high":0.000472,"low":0.00047,"close":0.000471},{"openTime":1791633600000,"open":0.000471,"high":0.000471,"low":0.000468,"close":0.000469},{"openTime":1791637200000,"open":0.000469,"high":0.000472,"low":0.000468,"close":0.00047},{"openTime":1791640800000,"open":0.000471,"high":0.000481,"low":0.00047,"close":0.000479},{"openTime":1791644400000,"open":0.000479,"high":0.000479,"low":0.000472,"close":0.000475},{"openTime":1791648000000,"open":0.000475,"high":0.000483,"low":0.000475,"close":0.00048},{"openTime":1791651600000,"open":0.00048,"high":0.000485,"low":0.000479,"close":0.00048},{"openTime":1791655200000,"open":0.000481,"high":0.000481,"low":0.000479,"close":0.00048},{"openTime":1791658800000,"open":0.00048,"high":0.000483,"low":0.000478,"close":0.000479},{"openTime":1791662400000,"open":0.000479,"high":0.000481,"low":0.000478,"close":0.000479},{"openTime":1791666000000,"open":0.00048,"high":0.000482,"low":0.00048,"close":0.00048},{"openTime":1791669600000,"open":0.000481,"high":0.000482,"low":0.000477,"close":0.000477},{"openTime":1791673200000,"open":0.000477,"high":0.00048,"low":0.000477,"close":0.000479},{"openTime":1791676800000,"open":0.000479,"high":0.000481,"low":0.000476,"close":0.000477},{"openTime":1791680400000,"open":0.000477,"high":0.000485,"low":0.000476,"close":0.000482},{"openTime":1791684000000,"open":0.000483,"high":0.000485,"low":0.00048,"close":0.000484},{"openTime":1791687600000,"open":0.000484,"high":0.000484,"low":0.000469,"close":0.000469},{"openTime":1791691200000,"open":0.000469,"high":0.000476,"low":0.000468,"close":0.000474},{"openTime":1791694800000,"open":0.000474,"high":0.000475,"low":0.00047,"close":0.00047},{"openTime":1791698400000,"open":0.000471,"high":0.000477,"low":0.000471,"close":0.000475},{"openTime":1791702000000,"open":0.000474,"high":0.000475,"low":0.000469,"close":0.00047},{"openTime":1791705600000,"open":0.00047,"high":0.000472,"low":0.000469,"close":0.00047},{"openTime":1791709200000,"open":0.00047,"high":0.000471,"low":0.000467,"close":0.000468},{"openTime":1791712800000,"open":0.000468,"high":0.000468,"low":0.000464,"close":0.000466},{"openTime":1791716400000,"open":0.000466,"high":0.00047,"low":0.000466,"close":0.00047},{"openTime":1791720000000,"open":0.00047,"high":0.000473,"low":0.000467,"close":0.000473},{"openTime":1791723600000,"open":0.000473,"high":0.000473,"low":0.00047,"close":0.00047},{"openTime":1791727200000,"open":0.00047,"high":0.000475,"low":0.000469,"close":0.000474},{"openTime":1791730800000,"open":0.000474,"high":0.00048,"low":0.000472,"close":0.00048},{"openTime":1791734400000,"open":0.000479,"high":0.000482,"low":0.000478,"close":0.000479},{"openTime":1791738000000,"open":0.000479,"high":0.00048,"low":0.000477,"close":0.000477},{"openTime":1791741600000,"open":0.000476,"high":0.000477,"low":0.000472,"close":0.000474},{"openTime":1791745200000,"open":0.000473,"high":0.000474,"low":0.000472,"close":0.000473},{"openTime":1791748800000,"open":0.000473,"high":0.000474,"low":0.000472,"close":0.000474},{"openTime":1791752400000,"open":0.000472,"high":0.000472,"low":0.000468,"close":0.000471},{"openTime":1791756000000,"open":0.000471,"high":0.000474,"low":0.00047,"close":0.000473},{"openTime":1791759600000,"open":0.000474,"high":0.000475,"low":0.000474,"close":0.000475},{"openTime":1791763200000,"open":0.000476,"high":0.000477,"low":0.000472,"close":0.000473},{"openTime":1791766800000,"open":0.000473,"high":0.000474,"low":0.000469,"close":0.000471},{"openTime":1791770400000,"open":0.000472,"high":0.00048,"low":0.000472,"close":0.000479},{"openTime":1791774000000,"open":0.000479,"high":0.000479,"low":0.000475,"close":0.000476},{"openTime":1791777600000,"open":0.000476,"high":0.000479,"low":0.000474,"close":0.000479},{"openTime":1791781200000,"open":0.00048,"high":0.00048,"low":0.000475,"close":0.000478},{"openTime":1791784800000,"open":0.000478,"high":0.000478,"low":0.000476,"close":0.000476}],"levels":[{"price":0.000489,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":2.73},{"price":0.000526,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":10.5},{"price":0.000668,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":168.3,"distanceFromLastClosePct":40.34},{"price":0.00077,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":157.3,"distanceFromLastClosePct":61.76},{"price":0.0004382,"kind":"fib","distanceFromLastClosePct":-7.94},{"price":0.00045,"kind":"fib","distanceFromLastClosePct":-5.46},{"price":0.0004618,"kind":"fib","distanceFromLastClosePct":-2.98}]}},{"key":"LINKUSDT|top","symbol":"LINKUSDT","kind":"top","probability":0.6556,"movePct":10.69,"quoteVolume24h":18841451.14,"consolidating":true,"nearLevels":1,"nearestLevelPrice":13.5915,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791097200000,"open":14.034,"high":14.101,"low":13.98,"close":14.099},{"openTime":1791100800000,"open":14.098,"high":14.102,"low":14.038,"close":14.054},{"openTime":1791104400000,"open":14.053,"high":14.14,"low":14.033,"close":14.114},{"openTime":1791108000000,"open":14.115,"high":14.157,"low":14.077,"close":14.124},{"openTime":1791111600000,"open":14.125,"high":14.14,"low":14.084,"close":14.086},{"openTime":1791115200000,"open":14.085,"high":14.117,"low":14.026,"close":14.106},{"openTime":1791118800000,"open":14.105,"high":14.147,"low":14.066,"close":14.087},{"openTime":1791122400000,"open":14.087,"high":14.2,"low":14.06,"close":14.161},{"openTime":1791126000000,"open":14.162,"high":14.229,"low":14.122,"close":14.148},{"openTime":1791129600000,"open":14.148,"high":14.183,"low":14.109,"close":14.157},{"openTime":1791133200000,"open":14.157,"high":14.206,"low":14.1,"close":14.157},{"openTime":1791136800000,"open":14.157,"high":14.21,"low":14.137,"close":14.187},{"openTime":1791140400000,"open":14.188,"high":14.219,"low":14.123,"close":14.136},{"openTime":1791144000000,"open":14.135,"high":14.178,"low":14.113,"close":14.161},{"openTime":1791147600000,"open":14.162,"high":14.23,"low":14.146,"close":14.169},{"openTime":1791151200000,"open":14.17,"high":14.326,"low":14.17,"close":14.256},{"openTime":1791154800000,"open":14.258,"high":14.326,"low":14.242,"close":14.278},{"openTime":1791158400000,"open":14.277,"high":14.277,"low":14.17,"close":14.243},{"openTime":1791162000000,"open":14.243,"high":14.265,"low":14.152,"close":14.174},{"openTime":1791165600000,"open":14.174,"high":14.247,"low":14.158,"close":14.16},{"openTime":1791169200000,"open":14.159,"high":14.195,"low":14.09,"close":14.147},{"openTime":1791172800000,"open":14.147,"high":14.16,"low":14.036,"close":14.081},{"openTime":1791176400000,"open":14.08,"high":14.137,"low":14.04,"close":14.137},{"openTime":1791180000000,"open":14.137,"high":14.23,"low":14.122,"close":14.185},{"openTime":1791183600000,"open":14.185,"high":14.281,"low":14.177,"close":14.249},{"openTime":1791187200000,"open":14.248,"high":14.25,"low":14.099,"close":14.15},{"openTime":1791190800000,"open":14.151,"high":14.183,"low":14.126,"close":14.136},{"openTime":1791194400000,"open":14.135,"high":14.204,"low":14.125,"close":14.18},{"openTime":1791198000000,"open":14.18,"high":14.232,"low":14.148,"close":14.216},{"openTime":1791201600000,"open":14.215,"high":14.221,"low":14.051,"close":14.058},{"openTime":1791205200000,"open":14.06,"high":14.122,"low":14.04,"close":14.086},{"openTime":1791208800000,"open":14.086,"high":14.124,"low":13.66,"close":13.803},{"openTime":1791212400000,"open":13.802,"high":13.848,"low":13.755,"close":13.798},{"openTime":1791216000000,"open":13.795,"high":13.841,"low":13.74,"close":13.824},{"openTime":1791219600000,"open":13.825,"high":13.893,"low":13.802,"close":13.871},{"openTime":1791223200000,"open":13.871,"high":13.922,"low":13.866,"close":13.9},{"openTime":1791226800000,"open":13.899,"high":13.958,"low":13.885,"close":13.925},{"openTime":1791230400000,"open":13.925,"high":13.969,"low":13.911,"close":13.946},{"openTime":1791234000000,"open":13.945,"high":13.952,"low":13.914,"close":13.918},{"openTime":1791237600000,"open":13.918,"high":13.975,"low":13.902,"close":13.913},{"openTime":1791241200000,"open":13.913,"high":13.925,"low":13.844,"close":13.854},{"openTime":1791244800000,"open":13.854,"high":13.898,"low":13.831,"close":13.874},{"openTime":1791248400000,"open":13.875,"high":13.928,"low":13.789,"close":13.814},{"openTime":1791252000000,"open":13.813,"high":13.83,"low":13.766,"close":13.771},{"openTime":1791255600000,"open":13.771,"high":13.789,"low":13.72,"close":13.77},{"openTime":1791259200000,"open":13.77,"high":13.836,"low":13.77,"close":13.825},{"openTime":1791262800000,"open":13.826,"high":13.86,"low":13.819,"close":13.823},{"openTime":1791266400000,"open":13.823,"high":13.84,"low":13.757,"close":13.836},{"openTime":1791270000000,"open":13.835,"high":13.96,"low":13.808,"close":13.941},{"openTime":1791273600000,"open":13.941,"high":14.004,"low":13.934,"close":13.979},{"openTime":1791277200000,"open":13.98,"high":14.015,"low":13.885,"close":13.962},{"openTime":1791280800000,"open":13.961,"high":14.073,"low":13.957,"close":14.022},{"openTime":1791284400000,"open":14.023,"high":14.095,"low":14.022,"close":14.064},{"openTime":1791288000000,"open":14.064,"high":14.075,"low":13.972,"close":14.016},{"openTime":1791291600000,"open":14.015,"high":14.06,"low":13.966,"close":14.004},{"openTime":1791295200000,"open":14.004,"high":14.092,"low":13.937,"close":14.086},{"openTime":1791298800000,"open":14.086,"high":14.124,"low":13.94,"close":13.945},{"openTime":1791302400000,"open":13.945,"high":13.979,"low":13.866,"close":13.866},{"openTime":1791306000000,"open":13.866,"high":13.985,"low":13.84,"close":13.963},{"openTime":1791309600000,"open":13.964,"high":14.003,"low":13.926,"close":13.96},{"openTime":1791313200000,"open":13.962,"high":13.993,"low":13.901,"close":13.973},{"openTime":1791316800000,"open":13.972,"high":14.014,"low":13.929,"close":13.988},{"openTime":1791320400000,"open":13.988,"high":13.994,"low":13.887,"close":13.943},{"openTime":1791324000000,"open":13.944,"high":13.971,"low":13.884,"close":13.929},{"openTime":1791327600000,"open":13.929,"high":13.98,"low":13.925,"close":13.959},{"openTime":1791331200000,"open":13.959,"high":14.037,"low":13.914,"close":14.02},{"openTime":1791334800000,"open":14.019,"high":14.019,"low":13.688,"close":13.703},{"openTime":1791338400000,"open":13.703,"high":13.705,"low":13.256,"close":13.566},{"openTime":1791342000000,"open":13.565,"high":13.67,"low":13.56,"close":13.622},{"openTime":1791345600000,"open":13.622,"high":13.646,"low":13.536,"close":13.608},{"openTime":1791349200000,"open":13.609,"high":13.706,"low":13.605,"close":13.694},{"openTime":1791352800000,"open":13.694,"high":13.8,"low":13.663,"close":13.778},{"openTime":1791356400000,"open":13.777,"high":13.815,"low":13.718,"close":13.735},{"openTime":1791360000000,"open":13.735,"high":13.756,"low":13.665,"close":13.673},{"openTime":1791363600000,"open":13.674,"high":13.714,"low":13.581,"close":13.607},{"openTime":1791367200000,"open":13.608,"high":13.616,"low":13.418,"close":13.482},{"openTime":1791370800000,"open":13.482,"high":13.513,"low":13.363,"close":13.383},{"openTime":1791374400000,"open":13.382,"high":13.406,"low":13.3,"close":13.356},{"openTime":1791378000000,"open":13.356,"high":13.508,"low":13.285,"close":13.426},{"openTime":1791381600000,"open":13.425,"high":13.455,"low":13.3,"close":13.391},{"openTime":1791385200000,"open":13.391,"high":13.444,"low":13.316,"close":13.431},{"openTime":1791388800000,"open":13.431,"high":13.522,"low":13.397,"close":13.45},{"openTime":1791392400000,"open":13.45,"high":13.477,"low":13.302,"close":13.361},{"openTime":1791396000000,"open":13.361,"high":13.441,"low":13.347,"close":13.383},{"openTime":1791399600000,"open":13.384,"high":13.436,"low":13.342,"close":13.365},{"openTime":1791403200000,"open":13.366,"high":13.427,"low":13.333,"close":13.365},{"openTime":1791406800000,"open":13.365,"high":13.373,"low":13.266,"close":13.302},{"openTime":1791410400000,"open":13.303,"high":13.349,"low":13.285,"close":13.316},{"openTime":1791414000000,"open":13.317,"high":13.376,"low":13.317,"close":13.326},{"openTime":1791417600000,"open":13.326,"high":13.345,"low":13.291,"close":13.303},{"openTime":1791421200000,"open":13.302,"high":13.374,"low":13.262,"close":13.28},{"openTime":1791424800000,"open":13.28,"high":13.329,"low":13.236,"close":13.265},{"openTime":1791428400000,"open":13.265,"high":13.294,"low":13.129,"close":13.174},{"openTime":1791432000000,"open":13.175,"high":13.185,"low":12.965,"close":13.084},{"openTime":1791435600000,"open":13.084,"high":13.226,"low":13.077,"close":13.098},{"openTime":1791439200000,"open":13.099,"high":13.195,"low":13.066,"close":13.136},{"openTime":1791442800000,"open":13.135,"high":13.201,"low":13.079,"close":13.085},{"openTime":1791446400000,"open":13.085,"high":13.128,"low":13.052,"close":13.075},{"openTime":1791450000000,"open":13.076,"high":13.192,"low":13.062,"close":13.171},{"openTime":1791453600000,"open":13.171,"high":13.177,"low":13.033,"close":13.059},{"openTime":1791457200000,"open":13.06,"high":13.074,"low":12.975,"close":13.011},{"openTime":1791460800000,"open":13.011,"high":13.016,"low":12.876,"close":12.928},{"openTime":1791464400000,"open":12.928,"high":12.994,"low":12.816,"close":12.94},{"openTime":1791468000000,"open":12.939,"high":13.039,"low":12.926,"close":12.972},{"openTime":1791471600000,"open":12.971,"high":12.975,"low":12.313,"close":12.362},{"openTime":1791475200000,"open":12.363,"high":12.527,"low":12.306,"close":12.349},{"openTime":1791478800000,"open":12.351,"high":12.383,"low":12.091,"close":12.185},{"openTime":1791482400000,"open":12.186,"high":12.434,"low":12.14,"close":12.388},{"openTime":1791486000000,"open":12.388,"high":12.556,"low":12.385,"close":12.517},{"openTime":1791489600000,"open":12.516,"high":12.683,"low":12.516,"close":12.675},{"openTime":1791493200000,"open":12.674,"high":12.746,"low":12.634,"close":12.739},{"openTime":1791496800000,"open":12.738,"high":12.802,"low":12.713,"close":12.774},{"openTime":1791500400000,"open":12.775,"high":12.802,"low":12.684,"close":12.707},{"openTime":1791504000000,"open":12.707,"high":12.765,"low":12.665,"close":12.71},{"openTime":1791507600000,"open":12.71,"high":12.825,"low":12.702,"close":12.805},{"openTime":1791511200000,"open":12.805,"high":12.846,"low":12.723,"close":12.782},{"openTime":1791514800000,"open":12.781,"high":12.854,"low":12.772,"close":12.852},{"openTime":1791518400000,"open":12.852,"high":12.88,"low":12.815,"close":12.822},{"openTime":1791522000000,"open":12.821,"high":12.926,"low":12.817,"close":12.861},{"openTime":1791525600000,"open":12.862,"high":12.919,"low":12.861,"close":12.903},{"openTime":1791529200000,"open":12.903,"high":12.971,"low":12.863,"close":12.951},{"openTime":1791532800000,"open":12.95,"high":12.959,"low":12.845,"close":12.897},{"openTime":1791536400000,"open":12.896,"high":12.914,"low":12.872,"close":12.907},{"openTime":1791540000000,"open":12.908,"high":12.91,"low":12.746,"close":12.79},{"openTime":1791543600000,"open":12.788,"high":12.956,"low":12.748,"close":12.92},{"openTime":1791547200000,"open":12.92,"high":12.939,"low":12.771,"close":12.82},{"openTime":1791550800000,"open":12.822,"high":12.852,"low":12.735,"close":12.755},{"openTime":1791554400000,"open":12.754,"high":12.889,"low":12.692,"close":12.812},{"openTime":1791558000000,"open":12.811,"high":12.832,"low":12.738,"close":12.818},{"openTime":1791561600000,"open":12.817,"high":12.884,"low":12.792,"close":12.842},{"openTime":1791565200000,"open":12.843,"high":12.864,"low":12.771,"close":12.845},{"openTime":1791568800000,"open":12.845,"high":12.863,"low":12.771,"close":12.805},{"openTime":1791572400000,"open":12.805,"high":12.851,"low":12.715,"close":12.756},{"openTime":1791576000000,"open":12.756,"high":12.818,"low":12.756,"close":12.8},{"openTime":1791579600000,"open":12.801,"high":12.84,"low":12.791,"close":12.825},{"openTime":1791583200000,"open":12.825,"high":12.842,"low":12.757,"close":12.826},{"openTime":1791586800000,"open":12.826,"high":12.835,"low":12.804,"close":12.811},{"openTime":1791590400000,"open":12.811,"high":12.845,"low":12.788,"close":12.804},{"openTime":1791594000000,"open":12.805,"high":12.875,"low":12.789,"close":12.865},{"openTime":1791597600000,"open":12.865,"high":12.873,"low":12.832,"close":12.844},{"openTime":1791601200000,"open":12.843,"high":12.855,"low":12.778,"close":12.815},{"openTime":1791604800000,"open":12.815,"high":12.858,"low":12.794,"close":12.82},{"openTime":1791608400000,"open":12.82,"high":12.952,"low":12.807,"close":12.932},{"openTime":1791612000000,"open":12.933,"high":12.944,"low":12.89,"close":12.893},{"openTime":1791615600000,"open":12.893,"high":12.908,"low":12.863,"close":12.895},{"openTime":1791619200000,"open":12.895,"high":12.986,"low":12.894,"close":12.983},{"openTime":1791622800000,"open":12.984,"high":13.03,"low":12.961,"close":12.971},{"openTime":1791626400000,"open":12.971,"high":12.978,"low":12.875,"close":12.912},{"openTime":1791630000000,"open":12.912,"high":12.958,"low":12.872,"close":12.948},{"openTime":1791633600000,"open":12.947,"high":13.023,"low":12.932,"close":12.975},{"openTime":1791637200000,"open":12.975,"high":13.115,"low":12.959,"close":13.081},{"openTime":1791640800000,"open":13.08,"high":13.254,"low":13.032,"close":13.161},{"openTime":1791644400000,"open":13.162,"high":13.169,"low":13.111,"close":13.138},{"openTime":1791648000000,"open":13.137,"high":13.151,"low":13.08,"close":13.13},{"openTime":1791651600000,"open":13.131,"high":13.141,"low":13.087,"close":13.093},{"openTime":1791655200000,"open":13.094,"high":13.127,"low":13.065,"close":13.074},{"openTime":1791658800000,"open":13.074,"high":13.101,"low":13.065,"close":13.076},{"openTime":1791662400000,"open":13.076,"high":13.127,"low":13.047,"close":13.115},{"openTime":1791666000000,"open":13.114,"high":13.124,"low":13.072,"close":13.076},{"openTime":1791669600000,"open":13.077,"high":13.091,"low":13.004,"close":13.025},{"openTime":1791673200000,"open":13.025,"high":13.047,"low":13.012,"close":13.012},{"openTime":1791676800000,"open":13.012,"high":13.03,"low":12.972,"close":12.988},{"openTime":1791680400000,"open":12.988,"high":13.084,"low":12.972,"close":13.043},{"openTime":1791684000000,"open":13.042,"high":13.043,"low":12.992,"close":13.006},{"openTime":1791687600000,"open":13.006,"high":13.018,"low":12.86,"close":12.872},{"openTime":1791691200000,"open":12.872,"high":12.962,"low":12.861,"close":12.943},{"openTime":1791694800000,"open":12.943,"high":12.967,"low":12.896,"close":12.903},{"openTime":1791698400000,"open":12.903,"high":12.937,"low":12.89,"close":12.918},{"openTime":1791702000000,"open":12.919,"high":12.922,"low":12.837,"close":12.859},{"openTime":1791705600000,"open":12.859,"high":12.888,"low":12.844,"close":12.877},{"openTime":1791709200000,"open":12.876,"high":12.91,"low":12.861,"close":12.879},{"openTime":1791712800000,"open":12.88,"high":12.889,"low":12.845,"close":12.856},{"openTime":1791716400000,"open":12.857,"high":12.921,"low":12.839,"close":12.893},{"openTime":1791720000000,"open":12.893,"high":12.958,"low":12.893,"close":12.926},{"openTime":1791723600000,"open":12.926,"high":13.01,"low":12.91,"close":12.966},{"openTime":1791727200000,"open":12.966,"high":13.129,"low":12.954,"close":13.128},{"openTime":1791730800000,"open":13.128,"high":13.385,"low":13.094,"close":13.361},{"openTime":1791734400000,"open":13.361,"high":13.402,"low":13.291,"close":13.385},{"openTime":1791738000000,"open":13.386,"high":13.487,"low":13.333,"close":13.411},{"openTime":1791741600000,"open":13.41,"high":13.433,"low":13.251,"close":13.295},{"openTime":1791745200000,"open":13.295,"high":13.322,"low":13.285,"close":13.299},{"openTime":1791748800000,"open":13.299,"high":13.347,"low":13.26,"close":13.346},{"openTime":1791752400000,"open":13.347,"high":13.349,"low":13.14,"close":13.283},{"openTime":1791756000000,"open":13.282,"high":13.342,"low":13.252,"close":13.32},{"openTime":1791759600000,"open":13.319,"high":13.361,"low":13.317,"close":13.348},{"openTime":1791763200000,"open":13.347,"high":13.401,"low":13.327,"close":13.375},{"openTime":1791766800000,"open":13.374,"high":13.458,"low":13.288,"close":13.371},{"openTime":1791770400000,"open":13.372,"high":13.444,"low":13.329,"close":13.37},{"openTime":1791774000000,"open":13.37,"high":13.382,"low":13.327,"close":13.351},{"openTime":1791777600000,"open":13.352,"high":13.482,"low":13.314,"close":13.466},{"openTime":1791781200000,"open":13.467,"high":13.498,"low":13.355,"close":13.428},{"openTime":1791784800000,"open":13.426,"high":13.432,"low":13.383,"close":13.383}],"levels":[{"price":13.5915,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.56},{"price":15.777,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":17.89},{"price":12.9276,"kind":"fib","distanceFromLastClosePct":-3.4},{"price":13.186,"kind":"fib","distanceFromLastClosePct":-1.47},{"price":13.4444,"kind":"fib","distanceFromLastClosePct":0.46}]}},{"key":"ADAUSDT|top","symbol":"ADAUSDT","kind":"top","probability":0.6548,"movePct":13.14,"quoteVolume24h":25975582.82,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.25615,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791097200000,"open":0.2447,"high":0.246,"low":0.2446,"close":0.2459},{"openTime":1791100800000,"open":0.2459,"high":0.2462,"low":0.2446,"close":0.2449},{"openTime":1791104400000,"open":0.2449,"high":0.2455,"low":0.2442,"close":0.2452},{"openTime":1791108000000,"open":0.2452,"high":0.2458,"low":0.2447,"close":0.245},{"openTime":1791111600000,"open":0.2451,"high":0.2456,"low":0.2447,"close":0.2452},{"openTime":1791115200000,"open":0.2452,"high":0.2455,"low":0.2443,"close":0.2449},{"openTime":1791118800000,"open":0.2449,"high":0.2464,"low":0.2446,"close":0.2446},{"openTime":1791122400000,"open":0.2446,"high":0.2461,"low":0.244,"close":0.2457},{"openTime":1791126000000,"open":0.2457,"high":0.2498,"low":0.2457,"close":0.2479},{"openTime":1791129600000,"open":0.2479,"high":0.2486,"low":0.2467,"close":0.2476},{"openTime":1791133200000,"open":0.2476,"high":0.2488,"low":0.2467,"close":0.2478},{"openTime":1791136800000,"open":0.2477,"high":0.2504,"low":0.2475,"close":0.2497},{"openTime":1791140400000,"open":0.2497,"high":0.2576,"low":0.2497,"close":0.2528},{"openTime":1791144000000,"open":0.2528,"high":0.253,"low":0.2503,"close":0.2515},{"openTime":1791147600000,"open":0.2515,"high":0.2555,"low":0.251,"close":0.2533},{"openTime":1791151200000,"open":0.2533,"high":0.2685,"low":0.2533,"close":0.2621},{"openTime":1791154800000,"open":0.2621,"high":0.2644,"low":0.2589,"close":0.2597},{"openTime":1791158400000,"open":0.2597,"high":0.264,"low":0.2578,"close":0.2635},{"openTime":1791162000000,"open":0.2636,"high":0.2674,"low":0.2624,"close":0.2637},{"openTime":1791165600000,"open":0.2638,"high":0.2712,"low":0.2636,"close":0.2683},{"openTime":1791169200000,"open":0.2684,"high":0.2724,"low":0.2672,"close":0.2688},{"openTime":1791172800000,"open":0.2688,"high":0.2698,"low":0.2637,"close":0.2665},{"openTime":1791176400000,"open":0.2664,"high":0.2698,"low":0.2651,"close":0.2697},{"openTime":1791180000000,"open":0.2697,"high":0.2742,"low":0.2688,"close":0.2712},{"openTime":1791183600000,"open":0.2712,"high":0.2735,"low":0.2705,"close":0.2729},{"openTime":1791187200000,"open":0.2728,"high":0.2748,"low":0.2703,"close":0.2709},{"openTime":1791190800000,"open":0.2709,"high":0.2723,"low":0.27,"close":0.2718},{"openTime":1791194400000,"open":0.2718,"high":0.2751,"low":0.2715,"close":0.275},{"openTime":1791198000000,"open":0.275,"high":0.2755,"low":0.2715,"close":0.2723},{"openTime":1791201600000,"open":0.2723,"high":0.2735,"low":0.2707,"close":0.2719},{"openTime":1791205200000,"open":0.272,"high":0.2768,"low":0.272,"close":0.2743},{"openTime":1791208800000,"open":0.2742,"high":0.2759,"low":0.2677,"close":0.2684},{"openTime":1791212400000,"open":0.2684,"high":0.2696,"low":0.2626,"close":0.2639},{"openTime":1791216000000,"open":0.264,"high":0.2652,"low":0.2617,"close":0.2649},{"openTime":1791219600000,"open":0.2649,"high":0.2653,"low":0.2637,"close":0.2644},{"openTime":1791223200000,"open":0.2643,"high":0.2657,"low":0.2642,"close":0.2653},{"openTime":1791226800000,"open":0.2652,"high":0.2667,"low":0.2642,"close":0.2661},{"openTime":1791230400000,"open":0.2662,"high":0.2693,"low":0.2656,"close":0.2692},{"openTime":1791234000000,"open":0.2691,"high":0.2702,"low":0.2686,"close":0.2699},{"openTime":1791237600000,"open":0.2698,"high":0.2741,"low":0.2698,"close":0.2718},{"openTime":1791241200000,"open":0.2718,"high":0.2722,"low":0.2702,"close":0.2704},{"openTime":1791244800000,"open":0.2704,"high":0.2721,"low":0.2683,"close":0.2709},{"openTime":1791248400000,"open":0.271,"high":0.2722,"low":0.2677,"close":0.268},{"openTime":1791252000000,"open":0.268,"high":0.2692,"low":0.2664,"close":0.2666},{"openTime":1791255600000,"open":0.2666,"high":0.2676,"low":0.2656,"close":0.266},{"openTime":1791259200000,"open":0.2661,"high":0.2703,"low":0.2659,"close":0.2697},{"openTime":1791262800000,"open":0.2698,"high":0.2725,"low":0.2681,"close":0.2685},{"openTime":1791266400000,"open":0.2685,"high":0.2708,"low":0.2668,"close":0.2701},{"openTime":1791270000000,"open":0.2701,"high":0.2743,"low":0.2683,"close":0.2734},{"openTime":1791273600000,"open":0.2734,"high":0.2743,"low":0.2721,"close":0.2742},{"openTime":1791277200000,"open":0.2741,"high":0.2824,"low":0.2739,"close":0.2767},{"openTime":1791280800000,"open":0.2766,"high":0.2795,"low":0.2758,"close":0.2764},{"openTime":1791284400000,"open":0.2764,"high":0.2801,"low":0.2762,"close":0.2792},{"openTime":1791288000000,"open":0.2793,"high":0.2799,"low":0.277,"close":0.2773},{"openTime":1791291600000,"open":0.2772,"high":0.2773,"low":0.2745,"close":0.2752},{"openTime":1791295200000,"open":0.2751,"high":0.276,"low":0.2722,"close":0.2756},{"openTime":1791298800000,"open":0.2757,"high":0.2759,"low":0.2712,"close":0.2715},{"openTime":1791302400000,"open":0.2715,"high":0.2734,"low":0.2703,"close":0.2722},{"openTime":1791306000000,"open":0.2721,"high":0.2736,"low":0.2717,"close":0.2728},{"openTime":1791309600000,"open":0.2728,"high":0.2736,"low":0.2709,"close":0.272},{"openTime":1791313200000,"open":0.2719,"high":0.272,"low":0.2694,"close":0.2708},{"openTime":1791316800000,"open":0.2708,"high":0.2718,"low":0.2703,"close":0.2709},{"openTime":1791320400000,"open":0.2709,"high":0.2714,"low":0.268,"close":0.2686},{"openTime":1791324000000,"open":0.2687,"high":0.2695,"low":0.2673,"close":0.2679},{"openTime":1791327600000,"open":0.268,"high":0.2685,"low":0.2673,"close":0.2674},{"openTime":1791331200000,"open":0.2674,"high":0.2677,"low":0.2662,"close":0.2672},{"openTime":1791334800000,"open":0.2672,"high":0.2672,"low":0.2601,"close":0.2605},{"openTime":1791338400000,"open":0.2605,"high":0.2607,"low":0.2493,"close":0.2527},{"openTime":1791342000000,"open":0.2527,"high":0.2552,"low":0.2525,"close":0.2543},{"openTime":1791345600000,"open":0.2543,"high":0.2552,"low":0.2531,"close":0.2545},{"openTime":1791349200000,"open":0.2546,"high":0.258,"low":0.2546,"close":0.2576},{"openTime":1791352800000,"open":0.2575,"high":0.259,"low":0.2563,"close":0.2575},{"openTime":1791356400000,"open":0.2575,"high":0.2585,"low":0.2567,"close":0.258},{"openTime":1791360000000,"open":0.2579,"high":0.2591,"low":0.2558,"close":0.2561},{"openTime":1791363600000,"open":0.2561,"high":0.2564,"low":0.2535,"close":0.2555},{"openTime":1791367200000,"open":0.2555,"high":0.2558,"low":0.2528,"close":0.2554},{"openTime":1791370800000,"open":0.2554,"high":0.2556,"low":0.2533,"close":0.2536},{"openTime":1791374400000,"open":0.2536,"high":0.2563,"low":0.2534,"close":0.2542},{"openTime":1791378000000,"open":0.2542,"high":0.2555,"low":0.251,"close":0.254},{"openTime":1791381600000,"open":0.2541,"high":0.2547,"low":0.2524,"close":0.2532},{"openTime":1791385200000,"open":0.2532,"high":0.2565,"low":0.2519,"close":0.2562},{"openTime":1791388800000,"open":0.2562,"high":0.2582,"low":0.2554,"close":0.2563},{"openTime":1791392400000,"open":0.2563,"high":0.2577,"low":0.2536,"close":0.2549},{"openTime":1791396000000,"open":0.2549,"high":0.2577,"low":0.2548,"close":0.2568},{"openTime":1791399600000,"open":0.2568,"high":0.258,"low":0.2549,"close":0.255},{"openTime":1791403200000,"open":0.2551,"high":0.2557,"low":0.254,"close":0.2553},{"openTime":1791406800000,"open":0.2552,"high":0.2553,"low":0.2531,"close":0.254},{"openTime":1791410400000,"open":0.254,"high":0.255,"low":0.2535,"close":0.2543},{"openTime":1791414000000,"open":0.2543,"high":0.2558,"low":0.254,"close":0.2555},{"openTime":1791417600000,"open":0.2555,"high":0.2572,"low":0.2552,"close":0.2565},{"openTime":1791421200000,"open":0.2564,"high":0.2582,"low":0.2551,"close":0.2552},{"openTime":1791424800000,"open":0.2552,"high":0.258,"low":0.2548,"close":0.2572},{"openTime":1791428400000,"open":0.2572,"high":0.2581,"low":0.2534,"close":0.2543},{"openTime":1791432000000,"open":0.2544,"high":0.255,"low":0.2495,"close":0.2524},{"openTime":1791435600000,"open":0.2524,"high":0.2557,"low":0.2522,"close":0.2524},{"openTime":1791439200000,"open":0.2524,"high":0.2538,"low":0.2507,"close":0.2532},{"openTime":1791442800000,"open":0.2532,"high":0.2545,"low":0.2518,"close":0.252},{"openTime":1791446400000,"open":0.252,"high":0.253,"low":0.2514,"close":0.2521},{"openTime":1791450000000,"open":0.2521,"high":0.255,"low":0.2512,"close":0.2546},{"openTime":1791453600000,"open":0.2546,"high":0.2549,"low":0.2507,"close":0.2514},{"openTime":1791457200000,"open":0.2514,"high":0.2517,"low":0.2495,"close":0.2499},{"openTime":1791460800000,"open":0.2498,"high":0.2504,"low":0.2453,"close":0.2474},{"openTime":1791464400000,"open":0.2474,"high":0.2485,"low":0.2448,"close":0.2476},{"openTime":1791468000000,"open":0.2475,"high":0.2496,"low":0.2469,"close":0.2475},{"openTime":1791471600000,"open":0.2474,"high":0.2476,"low":0.2305,"close":0.2316},{"openTime":1791475200000,"open":0.2316,"high":0.2334,"low":0.2274,"close":0.228},{"openTime":1791478800000,"open":0.2281,"high":0.2294,"low":0.2238,"close":0.2255},{"openTime":1791482400000,"open":0.2255,"high":0.2299,"low":0.2248,"close":0.2289},{"openTime":1791486000000,"open":0.2288,"high":0.2327,"low":0.2288,"close":0.2316},{"openTime":1791489600000,"open":0.2317,"high":0.2351,"low":0.2317,"close":0.2347},{"openTime":1791493200000,"open":0.2346,"high":0.2353,"low":0.2326,"close":0.234},{"openTime":1791496800000,"open":0.234,"high":0.2356,"low":0.234,"close":0.2346},{"openTime":1791500400000,"open":0.2347,"high":0.2349,"low":0.2318,"close":0.2322},{"openTime":1791504000000,"open":0.2323,"high":0.2333,"low":0.2313,"close":0.2325},{"openTime":1791507600000,"open":0.2325,"high":0.2341,"low":0.2319,"close":0.2336},{"openTime":1791511200000,"open":0.2336,"high":0.2355,"low":0.2326,"close":0.2343},{"openTime":1791514800000,"open":0.2342,"high":0.2359,"low":0.2338,"close":0.2356},{"openTime":1791518400000,"open":0.2357,"high":0.2362,"low":0.234,"close":0.2346},{"openTime":1791522000000,"open":0.2346,"high":0.239,"low":0.2345,"close":0.2375},{"openTime":1791525600000,"open":0.2376,"high":0.2407,"low":0.2374,"close":0.2407},{"openTime":1791529200000,"open":0.2406,"high":0.2408,"low":0.2386,"close":0.2398},{"openTime":1791532800000,"open":0.2398,"high":0.2409,"low":0.2384,"close":0.2399},{"openTime":1791536400000,"open":0.2399,"high":0.2399,"low":0.238,"close":0.2387},{"openTime":1791540000000,"open":0.2387,"high":0.2395,"low":0.2362,"close":0.2369},{"openTime":1791543600000,"open":0.2369,"high":0.2415,"low":0.2361,"close":0.2399},{"openTime":1791547200000,"open":0.2398,"high":0.241,"low":0.2371,"close":0.2381},{"openTime":1791550800000,"open":0.2382,"high":0.2388,"low":0.2358,"close":0.2366},{"openTime":1791554400000,"open":0.2366,"high":0.2395,"low":0.2352,"close":0.2378},{"openTime":1791558000000,"open":0.2378,"high":0.238,"low":0.2355,"close":0.2375},{"openTime":1791561600000,"open":0.2375,"high":0.2393,"low":0.2369,"close":0.2382},{"openTime":1791565200000,"open":0.2382,"high":0.2388,"low":0.237,"close":0.2386},{"openTime":1791568800000,"open":0.2387,"high":0.2389,"low":0.236,"close":0.2372},{"openTime":1791572400000,"open":0.2373,"high":0.2378,"low":0.2353,"close":0.2358},{"openTime":1791576000000,"open":0.2359,"high":0.2382,"low":0.2358,"close":0.238},{"openTime":1791579600000,"open":0.238,"high":0.2414,"low":0.2378,"close":0.241},{"openTime":1791583200000,"open":0.241,"high":0.2427,"low":0.2395,"close":0.2412},{"openTime":1791586800000,"open":0.2411,"high":0.2437,"low":0.2406,"close":0.2431},{"openTime":1791590400000,"open":0.2431,"high":0.2458,"low":0.2424,"close":0.2446},{"openTime":1791594000000,"open":0.2446,"high":0.2546,"low":0.2442,"close":0.2535},{"openTime":1791597600000,"open":0.2536,"high":0.2562,"low":0.2523,"close":0.2528},{"openTime":1791601200000,"open":0.2529,"high":0.2541,"low":0.2496,"close":0.2507},{"openTime":1791604800000,"open":0.2508,"high":0.2524,"low":0.25,"close":0.2513},{"openTime":1791608400000,"open":0.2513,"high":0.2544,"low":0.2511,"close":0.2539},{"openTime":1791612000000,"open":0.2539,"high":0.2543,"low":0.2526,"close":0.2532},{"openTime":1791615600000,"open":0.2533,"high":0.2543,"low":0.2524,"close":0.2542},{"openTime":1791619200000,"open":0.2542,"high":0.2576,"low":0.2539,"close":0.2567},{"openTime":1791622800000,"open":0.2566,"high":0.2569,"low":0.2554,"close":0.2554},{"openTime":1791626400000,"open":0.2555,"high":0.2559,"low":0.2533,"close":0.2553},{"openTime":1791630000000,"open":0.2553,"high":0.2559,"low":0.254,"close":0.2553},{"openTime":1791633600000,"open":0.2553,"high":0.2562,"low":0.2544,"close":0.2552},{"openTime":1791637200000,"open":0.2552,"high":0.2558,"low":0.254,"close":0.2549},{"openTime":1791640800000,"open":0.2549,"high":0.2595,"low":0.2544,"close":0.2558},{"openTime":1791644400000,"open":0.2558,"high":0.2563,"low":0.2546,"close":0.2546},{"openTime":1791648000000,"open":0.2547,"high":0.256,"low":0.2543,"close":0.2553},{"openTime":1791651600000,"open":0.2553,"high":0.2553,"low":0.2533,"close":0.2541},{"openTime":1791655200000,"open":0.254,"high":0.2542,"low":0.2522,"close":0.2525},{"openTime":1791658800000,"open":0.2525,"high":0.2534,"low":0.2521,"close":0.2527},{"openTime":1791662400000,"open":0.2527,"high":0.2542,"low":0.2526,"close":0.2537},{"openTime":1791666000000,"open":0.2538,"high":0.2542,"low":0.2528,"close":0.253},{"openTime":1791669600000,"open":0.253,"high":0.2531,"low":0.2503,"close":0.251},{"openTime":1791673200000,"open":0.251,"high":0.251,"low":0.2487,"close":0.2492},{"openTime":1791676800000,"open":0.2492,"high":0.2497,"low":0.2473,"close":0.2474},{"openTime":1791680400000,"open":0.2474,"high":0.2496,"low":0.2471,"close":0.2493},{"openTime":1791684000000,"open":0.2493,"high":0.25,"low":0.2486,"close":0.2493},{"openTime":1791687600000,"open":0.2494,"high":0.2495,"low":0.2457,"close":0.2461},{"openTime":1791691200000,"open":0.246,"high":0.2476,"low":0.2455,"close":0.2474},{"openTime":1791694800000,"open":0.2474,"high":0.2482,"low":0.2467,"close":0.2469},{"openTime":1791698400000,"open":0.2469,"high":0.2485,"low":0.2463,"close":0.2483},{"openTime":1791702000000,"open":0.2483,"high":0.2488,"low":0.2475,"close":0.2477},{"openTime":1791705600000,"open":0.2478,"high":0.2482,"low":0.2472,"close":0.2477},{"openTime":1791709200000,"open":0.2477,"high":0.2487,"low":0.2467,"close":0.2474},{"openTime":1791712800000,"open":0.2474,"high":0.2474,"low":0.2451,"close":0.2455},{"openTime":1791716400000,"open":0.2456,"high":0.2476,"low":0.2455,"close":0.2471},{"openTime":1791720000000,"open":0.2471,"high":0.2485,"low":0.2471,"close":0.2476},{"openTime":1791723600000,"open":0.2476,"high":0.2485,"low":0.247,"close":0.2476},{"openTime":1791727200000,"open":0.2476,"high":0.2491,"low":0.2467,"close":0.2488},{"openTime":1791730800000,"open":0.2489,"high":0.2543,"low":0.2484,"close":0.254},{"openTime":1791734400000,"open":0.2541,"high":0.2565,"low":0.2529,"close":0.2557},{"openTime":1791738000000,"open":0.2557,"high":0.2559,"low":0.2535,"close":0.2535},{"openTime":1791741600000,"open":0.2535,"high":0.2538,"low":0.2509,"close":0.2531},{"openTime":1791745200000,"open":0.2531,"high":0.254,"low":0.2525,"close":0.2536},{"openTime":1791748800000,"open":0.2535,"high":0.254,"low":0.2527,"close":0.2538},{"openTime":1791752400000,"open":0.2539,"high":0.254,"low":0.25,"close":0.2517},{"openTime":1791756000000,"open":0.2516,"high":0.2525,"low":0.2512,"close":0.2517},{"openTime":1791759600000,"open":0.2517,"high":0.2527,"low":0.2516,"close":0.2523},{"openTime":1791763200000,"open":0.2522,"high":0.2526,"low":0.2504,"close":0.251},{"openTime":1791766800000,"open":0.2509,"high":0.2523,"low":0.2485,"close":0.25},{"openTime":1791770400000,"open":0.2501,"high":0.2514,"low":0.2493,"close":0.2501},{"openTime":1791774000000,"open":0.25,"high":0.251,"low":0.2494,"close":0.2507},{"openTime":1791777600000,"open":0.2508,"high":0.2556,"low":0.2503,"close":0.2549},{"openTime":1791781200000,"open":0.2549,"high":0.2561,"low":0.253,"close":0.2536},{"openTime":1791784800000,"open":0.2536,"high":0.2539,"low":0.2532,"close":0.2532}],"levels":[{"price":0.25615,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":51.3,"distanceFromLastClosePct":1.17},{"price":0.2664,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":5.21},{"price":0.28555,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":12.78},{"price":0.246185,"kind":"fib","distanceFromLastClosePct":-2.77},{"price":0.2531,"kind":"fib","distanceFromLastClosePct":-0.04},{"price":0.260015,"kind":"fib","distanceFromLastClosePct":2.69}]}},{"key":"LINKUSDC|top","symbol":"LINKUSDC","kind":"top","probability":0.6548,"movePct":10.64,"quoteVolume24h":3626710.78,"consolidating":true,"nearLevels":1,"nearestLevelPrice":13.5835,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791097200000,"open":14.031,"high":14.099,"low":13.98,"close":14.093},{"openTime":1791100800000,"open":14.096,"high":14.099,"low":14.037,"close":14.051},{"openTime":1791104400000,"open":14.051,"high":14.138,"low":14.031,"close":14.113},{"openTime":1791108000000,"open":14.118,"high":14.155,"low":14.074,"close":14.121},{"openTime":1791111600000,"open":14.124,"high":14.137,"low":14.08,"close":14.087},{"openTime":1791115200000,"open":14.085,"high":14.118,"low":14.024,"close":14.106},{"openTime":1791118800000,"open":14.105,"high":14.146,"low":14.068,"close":14.085},{"openTime":1791122400000,"open":14.09,"high":14.172,"low":14.057,"close":14.162},{"openTime":1791126000000,"open":14.16,"high":14.223,"low":14.124,"close":14.146},{"openTime":1791129600000,"open":14.148,"high":14.177,"low":14.107,"close":14.159},{"openTime":1791133200000,"open":14.156,"high":14.204,"low":14.098,"close":14.156},{"openTime":1791136800000,"open":14.153,"high":14.207,"low":14.135,"close":14.184},{"openTime":1791140400000,"open":14.183,"high":14.216,"low":14.123,"close":14.134},{"openTime":1791144000000,"open":14.136,"high":14.176,"low":14.111,"close":14.159},{"openTime":1791147600000,"open":14.159,"high":14.228,"low":14.14,"close":14.168},{"openTime":1791151200000,"open":14.171,"high":14.326,"low":14.171,"close":14.256},{"openTime":1791154800000,"open":14.256,"high":14.326,"low":14.241,"close":14.276},{"openTime":1791158400000,"open":14.274,"high":14.274,"low":14.157,"close":14.243},{"openTime":1791162000000,"open":14.241,"high":14.264,"low":14.143,"close":14.173},{"openTime":1791165600000,"open":14.172,"high":14.247,"low":14.155,"close":14.157},{"openTime":1791169200000,"open":14.154,"high":14.195,"low":14.089,"close":14.146},{"openTime":1791172800000,"open":14.144,"high":14.157,"low":14.032,"close":14.077},{"openTime":1791176400000,"open":14.075,"high":14.133,"low":14.04,"close":14.133},{"openTime":1791180000000,"open":14.136,"high":14.227,"low":14.118,"close":14.173},{"openTime":1791183600000,"open":14.182,"high":14.277,"low":14.172,"close":14.241},{"openTime":1791187200000,"open":14.243,"high":14.247,"low":14.096,"close":14.147},{"openTime":1791190800000,"open":14.146,"high":14.179,"low":14.124,"close":14.134},{"openTime":1791194400000,"open":14.133,"high":14.201,"low":14.123,"close":14.178},{"openTime":1791198000000,"open":14.178,"high":14.235,"low":14.145,"close":14.211},{"openTime":1791201600000,"open":14.208,"high":14.221,"low":14.052,"close":14.062},{"openTime":1791205200000,"open":14.062,"high":14.12,"low":14.042,"close":14.089},{"openTime":1791208800000,"open":14.081,"high":14.121,"low":13.662,"close":13.803},{"openTime":1791212400000,"open":13.802,"high":13.846,"low":13.748,"close":13.797},{"openTime":1791216000000,"open":13.795,"high":13.839,"low":13.739,"close":13.828},{"openTime":1791219600000,"open":13.826,"high":13.893,"low":13.804,"close":13.872},{"openTime":1791223200000,"open":13.868,"high":13.924,"low":13.867,"close":13.897},{"openTime":1791226800000,"open":13.899,"high":13.959,"low":13.891,"close":13.926},{"openTime":1791230400000,"open":13.927,"high":13.968,"low":13.913,"close":13.944},{"openTime":1791234000000,"open":13.944,"high":13.953,"low":13.915,"close":13.919},{"openTime":1791237600000,"open":13.918,"high":13.976,"low":13.906,"close":13.914},{"openTime":1791241200000,"open":13.915,"high":13.927,"low":13.846,"close":13.854},{"openTime":1791244800000,"open":13.857,"high":13.898,"low":13.833,"close":13.875},{"openTime":1791248400000,"open":13.876,"high":13.925,"low":13.792,"close":13.814},{"openTime":1791252000000,"open":13.813,"high":13.83,"low":13.766,"close":13.77},{"openTime":1791255600000,"open":13.772,"high":13.787,"low":13.722,"close":13.768},{"openTime":1791259200000,"open":13.768,"high":13.834,"low":13.768,"close":13.823},{"openTime":1791262800000,"open":13.823,"high":13.859,"low":13.815,"close":13.818},{"openTime":1791266400000,"open":13.82,"high":13.836,"low":13.756,"close":13.833},{"openTime":1791270000000,"open":13.833,"high":13.958,"low":13.807,"close":13.938},{"openTime":1791273600000,"open":13.938,"high":14,"low":13.932,"close":13.978},{"openTime":1791277200000,"open":13.978,"high":14.012,"low":13.881,"close":13.96},{"openTime":1791280800000,"open":13.957,"high":14.069,"low":13.954,"close":14.021},{"openTime":1791284400000,"open":14.023,"high":14.094,"low":14.02,"close":14.061},{"openTime":1791288000000,"open":14.062,"high":14.072,"low":13.97,"close":14.018},{"openTime":1791291600000,"open":14.009,"high":14.06,"low":13.969,"close":14.003},{"openTime":1791295200000,"open":14.003,"high":14.092,"low":13.937,"close":14.088},{"openTime":1791298800000,"open":14.085,"high":14.124,"low":13.941,"close":13.946},{"openTime":1791302400000,"open":13.943,"high":13.974,"low":13.866,"close":13.866},{"openTime":1791306000000,"open":13.866,"high":13.984,"low":13.842,"close":13.962},{"openTime":1791309600000,"open":13.963,"high":14.004,"low":13.928,"close":13.962},{"openTime":1791313200000,"open":13.965,"high":13.993,"low":13.901,"close":13.974},{"openTime":1791316800000,"open":13.974,"high":14.012,"low":13.942,"close":13.99},{"openTime":1791320400000,"open":13.991,"high":13.992,"low":13.895,"close":13.941},{"openTime":1791324000000,"open":13.944,"high":13.971,"low":13.883,"close":13.932},{"openTime":1791327600000,"open":13.929,"high":13.979,"low":13.928,"close":13.959},{"openTime":1791331200000,"open":13.96,"high":14.038,"low":13.917,"close":14.02},{"openTime":1791334800000,"open":14.019,"high":14.019,"low":13.686,"close":13.702},{"openTime":1791338400000,"open":13.702,"high":13.706,"low":13.247,"close":13.563},{"openTime":1791342000000,"open":13.563,"high":13.668,"low":13.56,"close":13.622},{"openTime":1791345600000,"open":13.621,"high":13.645,"low":13.529,"close":13.606},{"openTime":1791349200000,"open":13.611,"high":13.703,"low":13.599,"close":13.692},{"openTime":1791352800000,"open":13.689,"high":13.799,"low":13.661,"close":13.777},{"openTime":1791356400000,"open":13.776,"high":13.815,"low":13.715,"close":13.735},{"openTime":1791360000000,"open":13.731,"high":13.753,"low":13.662,"close":13.672},{"openTime":1791363600000,"open":13.672,"high":13.713,"low":13.579,"close":13.607},{"openTime":1791367200000,"open":13.607,"high":13.614,"low":13.42,"close":13.482},{"openTime":1791370800000,"open":13.48,"high":13.508,"low":13.361,"close":13.386},{"openTime":1791374400000,"open":13.377,"high":13.402,"low":13.304,"close":13.355},{"openTime":1791378000000,"open":13.352,"high":13.503,"low":13.283,"close":13.422},{"openTime":1791381600000,"open":13.423,"high":13.45,"low":13.329,"close":13.384},{"openTime":1791385200000,"open":13.388,"high":13.438,"low":13.312,"close":13.428},{"openTime":1791388800000,"open":13.427,"high":13.518,"low":13.393,"close":13.439},{"openTime":1791392400000,"open":13.444,"high":13.473,"low":13.295,"close":13.356},{"openTime":1791396000000,"open":13.354,"high":13.436,"low":13.341,"close":13.379},{"openTime":1791399600000,"open":13.378,"high":13.432,"low":13.337,"close":13.362},{"openTime":1791403200000,"open":13.362,"high":13.422,"low":13.327,"close":13.359},{"openTime":1791406800000,"open":13.359,"high":13.368,"low":13.259,"close":13.298},{"openTime":1791410400000,"open":13.299,"high":13.343,"low":13.283,"close":13.312},{"openTime":1791414000000,"open":13.313,"high":13.372,"low":13.313,"close":13.323},{"openTime":1791417600000,"open":13.322,"high":13.34,"low":13.277,"close":13.298},{"openTime":1791421200000,"open":13.296,"high":13.369,"low":13.258,"close":13.277},{"openTime":1791424800000,"open":13.278,"high":13.319,"low":13.23,"close":13.259},{"openTime":1791428400000,"open":13.259,"high":13.29,"low":13.135,"close":13.168},{"openTime":1791432000000,"open":13.169,"high":13.179,"low":12.949,"close":13.078},{"openTime":1791435600000,"open":13.079,"high":13.216,"low":13.072,"close":13.09},{"openTime":1791439200000,"open":13.095,"high":13.189,"low":13.061,"close":13.132},{"openTime":1791442800000,"open":13.128,"high":13.196,"low":13.073,"close":13.078},{"openTime":1791446400000,"open":13.08,"high":13.12,"low":13.048,"close":13.068},{"openTime":1791450000000,"open":13.069,"high":13.184,"low":13.056,"close":13.164},{"openTime":1791453600000,"open":13.163,"high":13.169,"low":13.027,"close":13.057},{"openTime":1791457200000,"open":13.054,"high":13.068,"low":12.968,"close":13.004},{"openTime":1791460800000,"open":13.004,"high":13.009,"low":12.869,"close":12.917},{"openTime":1791464400000,"open":12.922,"high":12.988,"low":12.811,"close":12.933},{"openTime":1791468000000,"open":12.932,"high":13.026,"low":12.92,"close":12.965},{"openTime":1791471600000,"open":12.963,"high":12.969,"low":12.308,"close":12.353},{"openTime":1791475200000,"open":12.358,"high":12.52,"low":12.295,"close":12.346},{"openTime":1791478800000,"open":12.346,"high":12.374,"low":12.082,"close":12.176},{"openTime":1791482400000,"open":12.184,"high":12.425,"low":12.134,"close":12.383},{"openTime":1791486000000,"open":12.388,"high":12.545,"low":12.378,"close":12.51},{"openTime":1791489600000,"open":12.511,"high":12.676,"low":12.511,"close":12.668},{"openTime":1791493200000,"open":12.667,"high":12.739,"low":12.628,"close":12.729},{"openTime":1791496800000,"open":12.729,"high":12.789,"low":12.707,"close":12.765},{"openTime":1791500400000,"open":12.768,"high":12.796,"low":12.687,"close":12.699},{"openTime":1791504000000,"open":12.7,"high":12.755,"low":12.659,"close":12.703},{"openTime":1791507600000,"open":12.702,"high":12.815,"low":12.694,"close":12.794},{"openTime":1791511200000,"open":12.797,"high":12.84,"low":12.717,"close":12.768},{"openTime":1791514800000,"open":12.769,"high":12.845,"low":12.766,"close":12.843},{"openTime":1791518400000,"open":12.844,"high":12.872,"low":12.804,"close":12.811},{"openTime":1791522000000,"open":12.816,"high":12.917,"low":12.809,"close":12.852},{"openTime":1791525600000,"open":12.853,"high":12.908,"low":12.853,"close":12.894},{"openTime":1791529200000,"open":12.895,"high":12.96,"low":12.855,"close":12.942},{"openTime":1791532800000,"open":12.938,"high":12.951,"low":12.837,"close":12.889},{"openTime":1791536400000,"open":12.885,"high":12.905,"low":12.863,"close":12.898},{"openTime":1791540000000,"open":12.897,"high":12.902,"low":12.736,"close":12.778},{"openTime":1791543600000,"open":12.777,"high":12.947,"low":12.737,"close":12.913},{"openTime":1791547200000,"open":12.912,"high":12.932,"low":12.763,"close":12.809},{"openTime":1791550800000,"open":12.813,"high":12.842,"low":12.727,"close":12.745},{"openTime":1791554400000,"open":12.745,"high":12.879,"low":12.682,"close":12.804},{"openTime":1791558000000,"open":12.8,"high":12.823,"low":12.73,"close":12.809},{"openTime":1791561600000,"open":12.804,"high":12.872,"low":12.782,"close":12.831},{"openTime":1791565200000,"open":12.836,"high":12.85,"low":12.764,"close":12.838},{"openTime":1791568800000,"open":12.834,"high":12.853,"low":12.761,"close":12.795},{"openTime":1791572400000,"open":12.794,"high":12.839,"low":12.706,"close":12.746},{"openTime":1791576000000,"open":12.747,"high":12.809,"low":12.747,"close":12.79},{"openTime":1791579600000,"open":12.791,"high":12.831,"low":12.782,"close":12.816},{"openTime":1791583200000,"open":12.815,"high":12.832,"low":12.748,"close":12.816},{"openTime":1791586800000,"open":12.815,"high":12.824,"low":12.795,"close":12.802},{"openTime":1791590400000,"open":12.8,"high":12.835,"low":12.778,"close":12.793},{"openTime":1791594000000,"open":12.793,"high":12.864,"low":12.779,"close":12.853},{"openTime":1791597600000,"open":12.858,"high":12.861,"low":12.821,"close":12.833},{"openTime":1791601200000,"open":12.828,"high":12.841,"low":12.767,"close":12.804},{"openTime":1791604800000,"open":12.807,"high":12.847,"low":12.785,"close":12.809},{"openTime":1791608400000,"open":12.809,"high":12.941,"low":12.797,"close":12.923},{"openTime":1791612000000,"open":12.925,"high":12.933,"low":12.881,"close":12.881},{"openTime":1791615600000,"open":12.882,"high":12.896,"low":12.853,"close":12.884},{"openTime":1791619200000,"open":12.885,"high":12.977,"low":12.884,"close":12.973},{"openTime":1791622800000,"open":12.973,"high":13.019,"low":12.95,"close":12.959},{"openTime":1791626400000,"open":12.96,"high":12.966,"low":12.866,"close":12.902},{"openTime":1791630000000,"open":12.901,"high":12.949,"low":12.864,"close":12.938},{"openTime":1791633600000,"open":12.937,"high":13.013,"low":12.926,"close":12.967},{"openTime":1791637200000,"open":12.966,"high":13.104,"low":12.95,"close":13.071},{"openTime":1791640800000,"open":13.067,"high":13.242,"low":13.023,"close":13.151},{"openTime":1791644400000,"open":13.152,"high":13.156,"low":13.1,"close":13.126},{"openTime":1791648000000,"open":13.126,"high":13.138,"low":13.07,"close":13.118},{"openTime":1791651600000,"open":13.12,"high":13.129,"low":13.077,"close":13.082},{"openTime":1791655200000,"open":13.083,"high":13.115,"low":13.054,"close":13.063},{"openTime":1791658800000,"open":13.066,"high":13.087,"low":13.054,"close":13.064},{"openTime":1791662400000,"open":13.066,"high":13.116,"low":13.037,"close":13.107},{"openTime":1791666000000,"open":13.103,"high":13.113,"low":13.062,"close":13.067},{"openTime":1791669600000,"open":13.068,"high":13.081,"low":12.989,"close":13.015},{"openTime":1791673200000,"open":13.015,"high":13.037,"low":13.003,"close":13.003},{"openTime":1791676800000,"open":13.001,"high":13.02,"low":12.961,"close":12.977},{"openTime":1791680400000,"open":12.979,"high":13.073,"low":12.962,"close":13.032},{"openTime":1791684000000,"open":13.029,"high":13.029,"low":12.981,"close":12.994},{"openTime":1791687600000,"open":12.994,"high":13.008,"low":12.85,"close":12.861},{"openTime":1791691200000,"open":12.862,"high":12.951,"low":12.852,"close":12.933},{"openTime":1791694800000,"open":12.933,"high":12.954,"low":12.884,"close":12.891},{"openTime":1791698400000,"open":12.892,"high":12.927,"low":12.878,"close":12.909},{"openTime":1791702000000,"open":12.909,"high":12.91,"low":12.827,"close":12.849},{"openTime":1791705600000,"open":12.848,"high":12.876,"low":12.836,"close":12.867},{"openTime":1791709200000,"open":12.864,"high":12.898,"low":12.85,"close":12.867},{"openTime":1791712800000,"open":12.868,"high":12.877,"low":12.834,"close":12.845},{"openTime":1791716400000,"open":12.845,"high":12.909,"low":12.829,"close":12.882},{"openTime":1791720000000,"open":12.883,"high":12.947,"low":12.883,"close":12.914},{"openTime":1791723600000,"open":12.914,"high":13.002,"low":12.899,"close":12.953},{"openTime":1791727200000,"open":12.954,"high":13.114,"low":12.941,"close":13.113},{"openTime":1791730800000,"open":13.114,"high":13.37,"low":13.08,"close":13.35},{"openTime":1791734400000,"open":13.35,"high":13.389,"low":13.277,"close":13.373},{"openTime":1791738000000,"open":13.372,"high":13.472,"low":13.321,"close":13.4},{"openTime":1791741600000,"open":13.398,"high":13.417,"low":13.24,"close":13.283},{"openTime":1791745200000,"open":13.284,"high":13.308,"low":13.274,"close":13.286},{"openTime":1791748800000,"open":13.288,"high":13.336,"low":13.249,"close":13.335},{"openTime":1791752400000,"open":13.336,"high":13.336,"low":13.128,"close":13.272},{"openTime":1791756000000,"open":13.271,"high":13.328,"low":13.241,"close":13.303},{"openTime":1791759600000,"open":13.304,"high":13.349,"low":13.301,"close":13.338},{"openTime":1791763200000,"open":13.334,"high":13.388,"low":13.314,"close":13.363},{"openTime":1791766800000,"open":13.363,"high":13.442,"low":13.275,"close":13.358},{"openTime":1791770400000,"open":13.361,"high":13.43,"low":13.317,"close":13.355},{"openTime":1791774000000,"open":13.354,"high":13.374,"low":13.31,"close":13.337},{"openTime":1791777600000,"open":13.338,"high":13.467,"low":13.299,"close":13.451},{"openTime":1791781200000,"open":13.45,"high":13.482,"low":13.341,"close":13.417},{"openTime":1791784800000,"open":13.408,"high":13.414,"low":13.368,"close":13.368}],"levels":[{"price":13.5835,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.61},{"price":15.768,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":17.95},{"price":12.9205,"kind":"fib","distanceFromLastClosePct":-3.35},{"price":13.1795,"kind":"fib","distanceFromLastClosePct":-1.41},{"price":13.4385,"kind":"fib","distanceFromLastClosePct":0.53}]}},{"key":"ASTERUSDT|top","symbol":"ASTERUSDT","kind":"top","probability":0.6545,"movePct":7.6,"quoteVolume24h":8504267.82,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.739,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791097200000,"open":0.7171,"high":0.7192,"low":0.7136,"close":0.7186},{"openTime":1791100800000,"open":0.7185,"high":0.7186,"low":0.7134,"close":0.7136},{"openTime":1791104400000,"open":0.7136,"high":0.7192,"low":0.7127,"close":0.7135},{"openTime":1791108000000,"open":0.7137,"high":0.7143,"low":0.7117,"close":0.713},{"openTime":1791111600000,"open":0.713,"high":0.7142,"low":0.7073,"close":0.7114},{"openTime":1791115200000,"open":0.7113,"high":0.7132,"low":0.7089,"close":0.7094},{"openTime":1791118800000,"open":0.7094,"high":0.7107,"low":0.7077,"close":0.7103},{"openTime":1791122400000,"open":0.7103,"high":0.7106,"low":0.708,"close":0.7095},{"openTime":1791126000000,"open":0.7095,"high":0.7116,"low":0.7079,"close":0.7087},{"openTime":1791129600000,"open":0.7088,"high":0.7126,"low":0.7077,"close":0.7103},{"openTime":1791133200000,"open":0.7103,"high":0.7125,"low":0.7096,"close":0.7107},{"openTime":1791136800000,"open":0.7106,"high":0.7116,"low":0.7077,"close":0.7093},{"openTime":1791140400000,"open":0.7093,"high":0.7119,"low":0.7083,"close":0.7106},{"openTime":1791144000000,"open":0.7108,"high":0.7127,"low":0.7098,"close":0.712},{"openTime":1791147600000,"open":0.712,"high":0.713,"low":0.7078,"close":0.7083},{"openTime":1791151200000,"open":0.7084,"high":0.7126,"low":0.7084,"close":0.7099},{"openTime":1791154800000,"open":0.7099,"high":0.712,"low":0.7091,"close":0.7117},{"openTime":1791158400000,"open":0.7116,"high":0.7134,"low":0.7096,"close":0.7131},{"openTime":1791162000000,"open":0.713,"high":0.7179,"low":0.7116,"close":0.7131},{"openTime":1791165600000,"open":0.7131,"high":0.7186,"low":0.7129,"close":0.7155},{"openTime":1791169200000,"open":0.7152,"high":0.7158,"low":0.7091,"close":0.7103},{"openTime":1791172800000,"open":0.7103,"high":0.7105,"low":0.7025,"close":0.7092},{"openTime":1791176400000,"open":0.709,"high":0.7137,"low":0.709,"close":0.713},{"openTime":1791180000000,"open":0.713,"high":0.7215,"low":0.712,"close":0.7201},{"openTime":1791183600000,"open":0.72,"high":0.727,"low":0.72,"close":0.7249},{"openTime":1791187200000,"open":0.7248,"high":0.7274,"low":0.7202,"close":0.7241},{"openTime":1791190800000,"open":0.7244,"high":0.7298,"low":0.7228,"close":0.7273},{"openTime":1791194400000,"open":0.7273,"high":0.731,"low":0.7267,"close":0.731},{"openTime":1791198000000,"open":0.731,"high":0.7347,"low":0.728,"close":0.734},{"openTime":1791201600000,"open":0.7341,"high":0.7365,"low":0.7289,"close":0.7312},{"openTime":1791205200000,"open":0.7313,"high":0.736,"low":0.7311,"close":0.733},{"openTime":1791208800000,"open":0.7327,"high":0.7368,"low":0.7235,"close":0.7334},{"openTime":1791212400000,"open":0.7335,"high":0.7351,"low":0.7271,"close":0.7314},{"openTime":1791216000000,"open":0.7315,"high":0.7349,"low":0.727,"close":0.7314},{"openTime":1791219600000,"open":0.7315,"high":0.7335,"low":0.7274,"close":0.7332},{"openTime":1791223200000,"open":0.7333,"high":0.7431,"low":0.7315,"close":0.7428},{"openTime":1791226800000,"open":0.743,"high":0.7463,"low":0.7382,"close":0.7421},{"openTime":1791230400000,"open":0.7422,"high":0.7433,"low":0.7382,"close":0.7425},{"openTime":1791234000000,"open":0.7424,"high":0.7434,"low":0.7374,"close":0.7404},{"openTime":1791237600000,"open":0.7404,"high":0.741,"low":0.7378,"close":0.7389},{"openTime":1791241200000,"open":0.7389,"high":0.7396,"low":0.7348,"close":0.7367},{"openTime":1791244800000,"open":0.7368,"high":0.7378,"low":0.732,"close":0.7359},{"openTime":1791248400000,"open":0.736,"high":0.7408,"low":0.7345,"close":0.7385},{"openTime":1791252000000,"open":0.7385,"high":0.7386,"low":0.7342,"close":0.7366},{"openTime":1791255600000,"open":0.7365,"high":0.738,"low":0.7313,"close":0.7366},{"openTime":1791259200000,"open":0.7366,"high":0.7435,"low":0.7366,"close":0.7406},{"openTime":1791262800000,"open":0.7407,"high":0.7439,"low":0.7403,"close":0.7425},{"openTime":1791266400000,"open":0.7424,"high":0.7425,"low":0.736,"close":0.7418},{"openTime":1791270000000,"open":0.7419,"high":0.7431,"low":0.7271,"close":0.7375},{"openTime":1791273600000,"open":0.7375,"high":0.742,"low":0.7371,"close":0.7395},{"openTime":1791277200000,"open":0.7394,"high":0.7426,"low":0.7343,"close":0.735},{"openTime":1791280800000,"open":0.735,"high":0.7362,"low":0.7324,"close":0.7336},{"openTime":1791284400000,"open":0.7336,"high":0.7341,"low":0.7283,"close":0.7326},{"openTime":1791288000000,"open":0.7327,"high":0.7421,"low":0.7327,"close":0.7393},{"openTime":1791291600000,"open":0.7393,"high":0.7402,"low":0.7373,"close":0.7395},{"openTime":1791295200000,"open":0.7395,"high":0.7432,"low":0.7378,"close":0.743},{"openTime":1791298800000,"open":0.7431,"high":0.7479,"low":0.7391,"close":0.7403},{"openTime":1791302400000,"open":0.7403,"high":0.7493,"low":0.7372,"close":0.7382},{"openTime":1791306000000,"open":0.738,"high":0.7516,"low":0.7348,"close":0.7505},{"openTime":1791309600000,"open":0.7504,"high":0.756,"low":0.7447,"close":0.7449},{"openTime":1791313200000,"open":0.7448,"high":0.7448,"low":0.735,"close":0.7394},{"openTime":1791316800000,"open":0.7392,"high":0.7393,"low":0.7319,"close":0.7321},{"openTime":1791320400000,"open":0.7321,"high":0.733,"low":0.7274,"close":0.7323},{"openTime":1791324000000,"open":0.7323,"high":0.7363,"low":0.7304,"close":0.7349},{"openTime":1791327600000,"open":0.7349,"high":0.7377,"low":0.7323,"close":0.7365},{"openTime":1791331200000,"open":0.7364,"high":0.7368,"low":0.7321,"close":0.7321},{"openTime":1791334800000,"open":0.7322,"high":0.733,"low":0.7145,"close":0.7165},{"openTime":1791338400000,"open":0.7166,"high":0.7177,"low":0.6976,"close":0.7102},{"openTime":1791342000000,"open":0.7103,"high":0.7135,"low":0.7073,"close":0.7089},{"openTime":1791345600000,"open":0.7088,"high":0.7097,"low":0.7045,"close":0.7071},{"openTime":1791349200000,"open":0.7071,"high":0.7138,"low":0.7069,"close":0.7122},{"openTime":1791352800000,"open":0.7121,"high":0.7138,"low":0.7093,"close":0.7134},{"openTime":1791356400000,"open":0.7134,"high":0.7153,"low":0.7111,"close":0.7146},{"openTime":1791360000000,"open":0.7146,"high":0.7146,"low":0.7072,"close":0.7074},{"openTime":1791363600000,"open":0.7074,"high":0.7075,"low":0.7002,"close":0.7029},{"openTime":1791367200000,"open":0.7029,"high":0.7067,"low":0.7005,"close":0.7036},{"openTime":1791370800000,"open":0.7037,"high":0.717,"low":0.7009,"close":0.7125},{"openTime":1791374400000,"open":0.7124,"high":0.7175,"low":0.7087,"close":0.7101},{"openTime":1791378000000,"open":0.7102,"high":0.7142,"low":0.7038,"close":0.7118},{"openTime":1791381600000,"open":0.7118,"high":0.714,"low":0.7047,"close":0.7069},{"openTime":1791385200000,"open":0.7067,"high":0.7179,"low":0.703,"close":0.7171},{"openTime":1791388800000,"open":0.7169,"high":0.7216,"low":0.7089,"close":0.7112},{"openTime":1791392400000,"open":0.7111,"high":0.7129,"low":0.7015,"close":0.7038},{"openTime":1791396000000,"open":0.704,"high":0.708,"low":0.7014,"close":0.7051},{"openTime":1791399600000,"open":0.7054,"high":0.7107,"low":0.7044,"close":0.71},{"openTime":1791403200000,"open":0.7101,"high":0.7123,"low":0.7087,"close":0.7107},{"openTime":1791406800000,"open":0.7107,"high":0.7111,"low":0.7047,"close":0.7071},{"openTime":1791410400000,"open":0.707,"high":0.7105,"low":0.7061,"close":0.7087},{"openTime":1791414000000,"open":0.7088,"high":0.711,"low":0.7085,"close":0.7098},{"openTime":1791417600000,"open":0.7098,"high":0.713,"low":0.709,"close":0.7114},{"openTime":1791421200000,"open":0.7114,"high":0.7142,"low":0.7068,"close":0.7071},{"openTime":1791424800000,"open":0.7072,"high":0.71,"low":0.7064,"close":0.709},{"openTime":1791428400000,"open":0.709,"high":0.7093,"low":0.7036,"close":0.7036},{"openTime":1791432000000,"open":0.7036,"high":0.7077,"low":0.693,"close":0.7062},{"openTime":1791435600000,"open":0.7064,"high":0.7161,"low":0.7062,"close":0.7105},{"openTime":1791439200000,"open":0.7105,"high":0.7155,"low":0.7096,"close":0.7123},{"openTime":1791442800000,"open":0.7123,"high":0.7176,"low":0.7094,"close":0.7146},{"openTime":1791446400000,"open":0.7147,"high":0.7176,"low":0.7136,"close":0.7145},{"openTime":1791450000000,"open":0.7145,"high":0.7198,"low":0.7124,"close":0.716},{"openTime":1791453600000,"open":0.7162,"high":0.7166,"low":0.7088,"close":0.7113},{"openTime":1791457200000,"open":0.7111,"high":0.7116,"low":0.7055,"close":0.7073},{"openTime":1791460800000,"open":0.7072,"high":0.7091,"low":0.7018,"close":0.7042},{"openTime":1791464400000,"open":0.7045,"high":0.7093,"low":0.7018,"close":0.7085},{"openTime":1791468000000,"open":0.7084,"high":0.7137,"low":0.7079,"close":0.7102},{"openTime":1791471600000,"open":0.71,"high":0.7104,"low":0.679,"close":0.6819},{"openTime":1791475200000,"open":0.6818,"high":0.6842,"low":0.6702,"close":0.6757},{"openTime":1791478800000,"open":0.6757,"high":0.683,"low":0.6693,"close":0.6749},{"openTime":1791482400000,"open":0.6749,"high":0.6869,"low":0.6713,"close":0.6856},{"openTime":1791486000000,"open":0.6854,"high":0.6995,"low":0.6854,"close":0.6951},{"openTime":1791489600000,"open":0.6952,"high":0.6998,"low":0.6949,"close":0.6955},{"openTime":1791493200000,"open":0.6954,"high":0.697,"low":0.6933,"close":0.6966},{"openTime":1791496800000,"open":0.6967,"high":0.7019,"low":0.6963,"close":0.7006},{"openTime":1791500400000,"open":0.7005,"high":0.7045,"low":0.6994,"close":0.7005},{"openTime":1791504000000,"open":0.7006,"high":0.7028,"low":0.6974,"close":0.6987},{"openTime":1791507600000,"open":0.6986,"high":0.7031,"low":0.6982,"close":0.7013},{"openTime":1791511200000,"open":0.7012,"high":0.7025,"low":0.6942,"close":0.6986},{"openTime":1791514800000,"open":0.6984,"high":0.7034,"low":0.6978,"close":0.7027},{"openTime":1791518400000,"open":0.7026,"high":0.7068,"low":0.6988,"close":0.6989},{"openTime":1791522000000,"open":0.6989,"high":0.7018,"low":0.6972,"close":0.6974},{"openTime":1791525600000,"open":0.6973,"high":0.701,"low":0.6961,"close":0.6997},{"openTime":1791529200000,"open":0.6996,"high":0.7022,"low":0.6974,"close":0.702},{"openTime":1791532800000,"open":0.7019,"high":0.703,"low":0.697,"close":0.6994},{"openTime":1791536400000,"open":0.6993,"high":0.6993,"low":0.6951,"close":0.6957},{"openTime":1791540000000,"open":0.6955,"high":0.6981,"low":0.6937,"close":0.6961},{"openTime":1791543600000,"open":0.6963,"high":0.7047,"low":0.6956,"close":0.7005},{"openTime":1791547200000,"open":0.7004,"high":0.7014,"low":0.6966,"close":0.6975},{"openTime":1791550800000,"open":0.6975,"high":0.699,"low":0.6922,"close":0.6929},{"openTime":1791554400000,"open":0.6929,"high":0.7008,"low":0.6909,"close":0.6974},{"openTime":1791558000000,"open":0.6973,"high":0.7023,"low":0.6957,"close":0.6992},{"openTime":1791561600000,"open":0.6991,"high":0.7024,"low":0.6975,"close":0.7001},{"openTime":1791565200000,"open":0.7,"high":0.7003,"low":0.6959,"close":0.6969},{"openTime":1791568800000,"open":0.6969,"high":0.6976,"low":0.6934,"close":0.6939},{"openTime":1791572400000,"open":0.6939,"high":0.694,"low":0.688,"close":0.6892},{"openTime":1791576000000,"open":0.6891,"high":0.6941,"low":0.6869,"close":0.6934},{"openTime":1791579600000,"open":0.6934,"high":0.7011,"low":0.693,"close":0.7006},{"openTime":1791583200000,"open":0.7006,"high":0.7022,"low":0.6976,"close":0.701},{"openTime":1791586800000,"open":0.7008,"high":0.7047,"low":0.6996,"close":0.7038},{"openTime":1791590400000,"open":0.7038,"high":0.716,"low":0.7034,"close":0.715},{"openTime":1791594000000,"open":0.7149,"high":0.7184,"low":0.7146,"close":0.7166},{"openTime":1791597600000,"open":0.7168,"high":0.719,"low":0.7143,"close":0.7174},{"openTime":1791601200000,"open":0.7173,"high":0.7189,"low":0.7154,"close":0.7187},{"openTime":1791604800000,"open":0.7188,"high":0.7208,"low":0.7138,"close":0.7155},{"openTime":1791608400000,"open":0.7155,"high":0.7174,"low":0.7141,"close":0.7143},{"openTime":1791612000000,"open":0.7144,"high":0.7149,"low":0.7107,"close":0.7126},{"openTime":1791615600000,"open":0.7126,"high":0.7134,"low":0.7089,"close":0.7103},{"openTime":1791619200000,"open":0.7103,"high":0.7126,"low":0.7098,"close":0.7105},{"openTime":1791622800000,"open":0.7105,"high":0.7109,"low":0.7071,"close":0.7081},{"openTime":1791626400000,"open":0.7083,"high":0.7095,"low":0.7066,"close":0.7089},{"openTime":1791630000000,"open":0.7089,"high":0.709,"low":0.7054,"close":0.7083},{"openTime":1791633600000,"open":0.7084,"high":0.7084,"low":0.705,"close":0.7053},{"openTime":1791637200000,"open":0.7054,"high":0.7093,"low":0.7052,"close":0.7087},{"openTime":1791640800000,"open":0.7087,"high":0.7108,"low":0.7078,"close":0.7098},{"openTime":1791644400000,"open":0.7098,"high":0.7119,"low":0.7094,"close":0.7099},{"openTime":1791648000000,"open":0.71,"high":0.7125,"low":0.7096,"close":0.7119},{"openTime":1791651600000,"open":0.7117,"high":0.7151,"low":0.7082,"close":0.714},{"openTime":1791655200000,"open":0.7141,"high":0.7142,"low":0.7117,"close":0.7125},{"openTime":1791658800000,"open":0.7125,"high":0.7126,"low":0.7104,"close":0.7107},{"openTime":1791662400000,"open":0.7107,"high":0.7145,"low":0.7096,"close":0.7137},{"openTime":1791666000000,"open":0.7138,"high":0.7143,"low":0.7114,"close":0.7122},{"openTime":1791669600000,"open":0.7121,"high":0.7127,"low":0.7097,"close":0.7102},{"openTime":1791673200000,"open":0.7102,"high":0.7136,"low":0.7101,"close":0.7129},{"openTime":1791676800000,"open":0.713,"high":0.7153,"low":0.709,"close":0.7093},{"openTime":1791680400000,"open":0.7093,"high":0.7164,"low":0.7093,"close":0.7141},{"openTime":1791684000000,"open":0.7142,"high":0.7146,"low":0.7115,"close":0.7146},{"openTime":1791687600000,"open":0.7145,"high":0.7145,"low":0.706,"close":0.7064},{"openTime":1791691200000,"open":0.7065,"high":0.7092,"low":0.706,"close":0.7087},{"openTime":1791694800000,"open":0.7088,"high":0.7105,"low":0.7083,"close":0.7087},{"openTime":1791698400000,"open":0.7088,"high":0.7142,"low":0.7078,"close":0.7139},{"openTime":1791702000000,"open":0.7139,"high":0.7139,"low":0.7102,"close":0.7111},{"openTime":1791705600000,"open":0.7111,"high":0.7127,"low":0.7104,"close":0.7121},{"openTime":1791709200000,"open":0.7122,"high":0.7137,"low":0.7111,"close":0.7121},{"openTime":1791712800000,"open":0.7122,"high":0.7122,"low":0.7086,"close":0.7094},{"openTime":1791716400000,"open":0.7095,"high":0.7141,"low":0.7094,"close":0.7132},{"openTime":1791720000000,"open":0.7132,"high":0.715,"low":0.7117,"close":0.7145},{"openTime":1791723600000,"open":0.7145,"high":0.7145,"low":0.7089,"close":0.7095},{"openTime":1791727200000,"open":0.7094,"high":0.711,"low":0.7069,"close":0.7098},{"openTime":1791730800000,"open":0.7099,"high":0.7172,"low":0.7096,"close":0.7169},{"openTime":1791734400000,"open":0.717,"high":0.7186,"low":0.7147,"close":0.7163},{"openTime":1791738000000,"open":0.7162,"high":0.7205,"low":0.714,"close":0.7193},{"openTime":1791741600000,"open":0.7195,"high":0.7202,"low":0.7171,"close":0.7173},{"openTime":1791745200000,"open":0.7172,"high":0.7211,"low":0.7165,"close":0.7206},{"openTime":1791748800000,"open":0.7204,"high":0.7206,"low":0.7145,"close":0.7162},{"openTime":1791752400000,"open":0.7163,"high":0.7163,"low":0.7116,"close":0.7122},{"openTime":1791756000000,"open":0.7122,"high":0.7149,"low":0.7117,"close":0.7143},{"openTime":1791759600000,"open":0.7143,"high":0.7169,"low":0.7133,"close":0.716},{"openTime":1791763200000,"open":0.716,"high":0.7174,"low":0.7143,"close":0.7151},{"openTime":1791766800000,"open":0.7151,"high":0.7172,"low":0.7115,"close":0.7139},{"openTime":1791770400000,"open":0.714,"high":0.7178,"low":0.7134,"close":0.7148},{"openTime":1791774000000,"open":0.7148,"high":0.7173,"low":0.7136,"close":0.7167},{"openTime":1791777600000,"open":0.7166,"high":0.7226,"low":0.716,"close":0.7222},{"openTime":1791781200000,"open":0.7222,"high":0.7259,"low":0.7206,"close":0.7213},{"openTime":1791784800000,"open":0.7213,"high":0.7216,"low":0.72,"close":0.7202}],"levels":[{"price":0.739,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":2.61},{"price":0.784,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":8.86},{"price":0.874,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":37.3,"distanceFromLastClosePct":21.36},{"price":0.702419,"kind":"fib","distanceFromLastClosePct":-2.47},{"price":0.71265,"kind":"fib","distanceFromLastClosePct":-1.05},{"price":0.722881,"kind":"fib","distanceFromLastClosePct":0.37}]}},{"key":"ADAUSDC|top","symbol":"ADAUSDC","kind":"top","probability":0.6543,"movePct":13.19,"quoteVolume24h":2905374.72,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.25615,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791097200000,"open":0.2447,"high":0.2459,"low":0.2446,"close":0.2459},{"openTime":1791100800000,"open":0.246,"high":0.2462,"low":0.2447,"close":0.245},{"openTime":1791104400000,"open":0.2447,"high":0.2455,"low":0.2441,"close":0.2453},{"openTime":1791108000000,"open":0.2453,"high":0.2457,"low":0.2447,"close":0.245},{"openTime":1791111600000,"open":0.245,"high":0.2456,"low":0.2448,"close":0.2451},{"openTime":1791115200000,"open":0.2452,"high":0.2456,"low":0.2444,"close":0.2448},{"openTime":1791118800000,"open":0.2448,"high":0.2464,"low":0.2446,"close":0.2447},{"openTime":1791122400000,"open":0.2446,"high":0.2461,"low":0.2442,"close":0.2456},{"openTime":1791126000000,"open":0.2457,"high":0.2497,"low":0.2457,"close":0.2479},{"openTime":1791129600000,"open":0.2479,"high":0.2486,"low":0.2467,"close":0.2475},{"openTime":1791133200000,"open":0.2476,"high":0.2487,"low":0.2466,"close":0.2478},{"openTime":1791136800000,"open":0.2477,"high":0.2503,"low":0.2474,"close":0.2497},{"openTime":1791140400000,"open":0.2497,"high":0.2575,"low":0.2497,"close":0.2527},{"openTime":1791144000000,"open":0.2527,"high":0.253,"low":0.2503,"close":0.2515},{"openTime":1791147600000,"open":0.2515,"high":0.2554,"low":0.2509,"close":0.253},{"openTime":1791151200000,"open":0.2533,"high":0.2684,"low":0.2533,"close":0.2621},{"openTime":1791154800000,"open":0.2623,"high":0.2644,"low":0.2588,"close":0.2597},{"openTime":1791158400000,"open":0.2597,"high":0.2641,"low":0.2577,"close":0.2635},{"openTime":1791162000000,"open":0.2635,"high":0.2674,"low":0.2625,"close":0.2637},{"openTime":1791165600000,"open":0.2638,"high":0.2711,"low":0.2636,"close":0.2684},{"openTime":1791169200000,"open":0.2685,"high":0.2722,"low":0.2672,"close":0.2688},{"openTime":1791172800000,"open":0.2688,"high":0.2697,"low":0.2637,"close":0.2664},{"openTime":1791176400000,"open":0.2663,"high":0.2698,"low":0.2651,"close":0.2697},{"openTime":1791180000000,"open":0.2696,"high":0.2739,"low":0.2688,"close":0.271},{"openTime":1791183600000,"open":0.2712,"high":0.2734,"low":0.2705,"close":0.2727},{"openTime":1791187200000,"open":0.2727,"high":0.2746,"low":0.2703,"close":0.2709},{"openTime":1791190800000,"open":0.2708,"high":0.2722,"low":0.2699,"close":0.2717},{"openTime":1791194400000,"open":0.2717,"high":0.275,"low":0.2715,"close":0.2749},{"openTime":1791198000000,"open":0.2749,"high":0.2754,"low":0.2716,"close":0.2723},{"openTime":1791201600000,"open":0.2722,"high":0.2734,"low":0.2706,"close":0.2719},{"openTime":1791205200000,"open":0.2719,"high":0.2767,"low":0.2719,"close":0.2743},{"openTime":1791208800000,"open":0.2741,"high":0.2756,"low":0.2677,"close":0.2683},{"openTime":1791212400000,"open":0.2683,"high":0.2696,"low":0.2626,"close":0.264},{"openTime":1791216000000,"open":0.264,"high":0.2652,"low":0.2616,"close":0.2649},{"openTime":1791219600000,"open":0.2648,"high":0.2653,"low":0.2637,"close":0.2644},{"openTime":1791223200000,"open":0.2644,"high":0.2655,"low":0.2642,"close":0.2652},{"openTime":1791226800000,"open":0.2652,"high":0.2667,"low":0.2643,"close":0.2661},{"openTime":1791230400000,"open":0.266,"high":0.2693,"low":0.2656,"close":0.2692},{"openTime":1791234000000,"open":0.2692,"high":0.2701,"low":0.2686,"close":0.2698},{"openTime":1791237600000,"open":0.2698,"high":0.2741,"low":0.2698,"close":0.2718},{"openTime":1791241200000,"open":0.2718,"high":0.2722,"low":0.2701,"close":0.2704},{"openTime":1791244800000,"open":0.2704,"high":0.2721,"low":0.2683,"close":0.2709},{"openTime":1791248400000,"open":0.271,"high":0.2722,"low":0.2677,"close":0.268},{"openTime":1791252000000,"open":0.268,"high":0.2691,"low":0.2665,"close":0.2667},{"openTime":1791255600000,"open":0.2666,"high":0.2675,"low":0.2656,"close":0.2659},{"openTime":1791259200000,"open":0.2661,"high":0.2702,"low":0.2658,"close":0.2696},{"openTime":1791262800000,"open":0.2698,"high":0.2723,"low":0.2682,"close":0.2685},{"openTime":1791266400000,"open":0.2684,"high":0.2706,"low":0.2667,"close":0.2698},{"openTime":1791270000000,"open":0.27,"high":0.2743,"low":0.2683,"close":0.2733},{"openTime":1791273600000,"open":0.2734,"high":0.2742,"low":0.2721,"close":0.2741},{"openTime":1791277200000,"open":0.2741,"high":0.2823,"low":0.274,"close":0.2768},{"openTime":1791280800000,"open":0.2766,"high":0.2792,"low":0.2758,"close":0.2763},{"openTime":1791284400000,"open":0.2763,"high":0.2803,"low":0.2762,"close":0.2793},{"openTime":1791288000000,"open":0.2793,"high":0.2799,"low":0.2769,"close":0.2773},{"openTime":1791291600000,"open":0.277,"high":0.2773,"low":0.2746,"close":0.2752},{"openTime":1791295200000,"open":0.2751,"high":0.2759,"low":0.2722,"close":0.2758},{"openTime":1791298800000,"open":0.2756,"high":0.2759,"low":0.2712,"close":0.2715},{"openTime":1791302400000,"open":0.2716,"high":0.2733,"low":0.2704,"close":0.2722},{"openTime":1791306000000,"open":0.2722,"high":0.2735,"low":0.2716,"close":0.2728},{"openTime":1791309600000,"open":0.2729,"high":0.2735,"low":0.271,"close":0.2719},{"openTime":1791313200000,"open":0.2719,"high":0.2719,"low":0.2696,"close":0.2709},{"openTime":1791316800000,"open":0.2707,"high":0.2719,"low":0.2703,"close":0.2709},{"openTime":1791320400000,"open":0.271,"high":0.2713,"low":0.2681,"close":0.2687},{"openTime":1791324000000,"open":0.2686,"high":0.2694,"low":0.2673,"close":0.2679},{"openTime":1791327600000,"open":0.2679,"high":0.2685,"low":0.2673,"close":0.2674},{"openTime":1791331200000,"open":0.2675,"high":0.2676,"low":0.2658,"close":0.2673},{"openTime":1791334800000,"open":0.2672,"high":0.2672,"low":0.2601,"close":0.2605},{"openTime":1791338400000,"open":0.2606,"high":0.2607,"low":0.2495,"close":0.2526},{"openTime":1791342000000,"open":0.2527,"high":0.2552,"low":0.2526,"close":0.2543},{"openTime":1791345600000,"open":0.2543,"high":0.2552,"low":0.2532,"close":0.2546},{"openTime":1791349200000,"open":0.2546,"high":0.258,"low":0.2546,"close":0.2575},{"openTime":1791352800000,"open":0.2575,"high":0.2587,"low":0.2564,"close":0.2575},{"openTime":1791356400000,"open":0.2573,"high":0.2584,"low":0.2568,"close":0.2579},{"openTime":1791360000000,"open":0.2579,"high":0.259,"low":0.2559,"close":0.2561},{"openTime":1791363600000,"open":0.2561,"high":0.2564,"low":0.2536,"close":0.2555},{"openTime":1791367200000,"open":0.2556,"high":0.2557,"low":0.2528,"close":0.2554},{"openTime":1791370800000,"open":0.2553,"high":0.2556,"low":0.2534,"close":0.2536},{"openTime":1791374400000,"open":0.2536,"high":0.2563,"low":0.2534,"close":0.2541},{"openTime":1791378000000,"open":0.2542,"high":0.2555,"low":0.251,"close":0.254},{"openTime":1791381600000,"open":0.2539,"high":0.2546,"low":0.2524,"close":0.2532},{"openTime":1791385200000,"open":0.2532,"high":0.2563,"low":0.252,"close":0.2561},{"openTime":1791388800000,"open":0.2561,"high":0.2581,"low":0.2554,"close":0.2561},{"openTime":1791392400000,"open":0.2562,"high":0.2576,"low":0.2536,"close":0.2548},{"openTime":1791396000000,"open":0.2549,"high":0.2576,"low":0.2549,"close":0.2568},{"openTime":1791399600000,"open":0.2568,"high":0.2579,"low":0.2549,"close":0.2549},{"openTime":1791403200000,"open":0.255,"high":0.2557,"low":0.254,"close":0.2552},{"openTime":1791406800000,"open":0.2551,"high":0.2552,"low":0.253,"close":0.2539},{"openTime":1791410400000,"open":0.2539,"high":0.2549,"low":0.2535,"close":0.2543},{"openTime":1791414000000,"open":0.2543,"high":0.2558,"low":0.254,"close":0.2556},{"openTime":1791417600000,"open":0.2555,"high":0.2572,"low":0.2551,"close":0.2564},{"openTime":1791421200000,"open":0.2563,"high":0.2581,"low":0.255,"close":0.2551},{"openTime":1791424800000,"open":0.2552,"high":0.258,"low":0.2549,"close":0.257},{"openTime":1791428400000,"open":0.2572,"high":0.2579,"low":0.2534,"close":0.2542},{"openTime":1791432000000,"open":0.2544,"high":0.2549,"low":0.2496,"close":0.2523},{"openTime":1791435600000,"open":0.2525,"high":0.2556,"low":0.2522,"close":0.2523},{"openTime":1791439200000,"open":0.2523,"high":0.2537,"low":0.2506,"close":0.2532},{"openTime":1791442800000,"open":0.253,"high":0.2544,"low":0.2517,"close":0.2519},{"openTime":1791446400000,"open":0.2519,"high":0.2528,"low":0.2513,"close":0.2519},{"openTime":1791450000000,"open":0.2519,"high":0.2548,"low":0.2511,"close":0.2544},{"openTime":1791453600000,"open":0.2546,"high":0.2547,"low":0.2507,"close":0.2515},{"openTime":1791457200000,"open":0.2513,"high":0.2517,"low":0.2494,"close":0.2496},{"openTime":1791460800000,"open":0.2496,"high":0.2502,"low":0.2453,"close":0.2473},{"openTime":1791464400000,"open":0.2472,"high":0.2484,"low":0.2447,"close":0.2475},{"openTime":1791468000000,"open":0.2474,"high":0.2494,"low":0.2468,"close":0.2473},{"openTime":1791471600000,"open":0.2473,"high":0.2475,"low":0.2304,"close":0.2314},{"openTime":1791475200000,"open":0.2314,"high":0.2332,"low":0.2275,"close":0.228},{"openTime":1791478800000,"open":0.228,"high":0.2292,"low":0.2237,"close":0.2253},{"openTime":1791482400000,"open":0.2254,"high":0.2297,"low":0.2247,"close":0.2289},{"openTime":1791486000000,"open":0.2286,"high":0.2325,"low":0.2285,"close":0.2316},{"openTime":1791489600000,"open":0.2316,"high":0.235,"low":0.2316,"close":0.2346},{"openTime":1791493200000,"open":0.2345,"high":0.2351,"low":0.2325,"close":0.2338},{"openTime":1791496800000,"open":0.2339,"high":0.2355,"low":0.2339,"close":0.2344},{"openTime":1791500400000,"open":0.2347,"high":0.2348,"low":0.2317,"close":0.232},{"openTime":1791504000000,"open":0.232,"high":0.2331,"low":0.2313,"close":0.2323},{"openTime":1791507600000,"open":0.2322,"high":0.234,"low":0.2318,"close":0.2333},{"openTime":1791511200000,"open":0.2335,"high":0.2353,"low":0.2325,"close":0.2341},{"openTime":1791514800000,"open":0.234,"high":0.2357,"low":0.2337,"close":0.2357},{"openTime":1791518400000,"open":0.2356,"high":0.236,"low":0.234,"close":0.2345},{"openTime":1791522000000,"open":0.2346,"high":0.2388,"low":0.2344,"close":0.2374},{"openTime":1791525600000,"open":0.2375,"high":0.2406,"low":0.2372,"close":0.2405},{"openTime":1791529200000,"open":0.2405,"high":0.2407,"low":0.2386,"close":0.2397},{"openTime":1791532800000,"open":0.2396,"high":0.2407,"low":0.2383,"close":0.2398},{"openTime":1791536400000,"open":0.2398,"high":0.2398,"low":0.2379,"close":0.2385},{"openTime":1791540000000,"open":0.2386,"high":0.2392,"low":0.236,"close":0.2367},{"openTime":1791543600000,"open":0.2367,"high":0.2412,"low":0.2359,"close":0.2397},{"openTime":1791547200000,"open":0.2396,"high":0.2407,"low":0.237,"close":0.2379},{"openTime":1791550800000,"open":0.238,"high":0.2386,"low":0.2356,"close":0.2364},{"openTime":1791554400000,"open":0.2365,"high":0.2392,"low":0.235,"close":0.2376},{"openTime":1791558000000,"open":0.2376,"high":0.2378,"low":0.2354,"close":0.2373},{"openTime":1791561600000,"open":0.2373,"high":0.2391,"low":0.2367,"close":0.2379},{"openTime":1791565200000,"open":0.238,"high":0.2386,"low":0.2368,"close":0.2385},{"openTime":1791568800000,"open":0.2385,"high":0.2388,"low":0.236,"close":0.237},{"openTime":1791572400000,"open":0.2371,"high":0.2378,"low":0.2352,"close":0.2356},{"openTime":1791576000000,"open":0.2357,"high":0.2379,"low":0.2357,"close":0.2376},{"openTime":1791579600000,"open":0.2378,"high":0.2411,"low":0.2377,"close":0.2408},{"openTime":1791583200000,"open":0.2407,"high":0.2425,"low":0.2394,"close":0.241},{"openTime":1791586800000,"open":0.241,"high":0.2434,"low":0.2406,"close":0.2429},{"openTime":1791590400000,"open":0.2429,"high":0.2458,"low":0.2423,"close":0.2445},{"openTime":1791594000000,"open":0.2445,"high":0.2544,"low":0.2441,"close":0.2534},{"openTime":1791597600000,"open":0.2535,"high":0.2559,"low":0.2522,"close":0.2527},{"openTime":1791601200000,"open":0.2528,"high":0.2538,"low":0.2494,"close":0.2505},{"openTime":1791604800000,"open":0.2507,"high":0.2521,"low":0.2499,"close":0.251},{"openTime":1791608400000,"open":0.251,"high":0.2541,"low":0.2509,"close":0.2535},{"openTime":1791612000000,"open":0.2537,"high":0.2541,"low":0.2524,"close":0.253},{"openTime":1791615600000,"open":0.2531,"high":0.2541,"low":0.2521,"close":0.2539},{"openTime":1791619200000,"open":0.2539,"high":0.2573,"low":0.2537,"close":0.2564},{"openTime":1791622800000,"open":0.2562,"high":0.2566,"low":0.2552,"close":0.2552},{"openTime":1791626400000,"open":0.2554,"high":0.2556,"low":0.2532,"close":0.255},{"openTime":1791630000000,"open":0.255,"high":0.2556,"low":0.2539,"close":0.2551},{"openTime":1791633600000,"open":0.255,"high":0.2559,"low":0.2543,"close":0.255},{"openTime":1791637200000,"open":0.255,"high":0.2557,"low":0.2539,"close":0.2547},{"openTime":1791640800000,"open":0.2548,"high":0.2593,"low":0.2542,"close":0.2556},{"openTime":1791644400000,"open":0.2557,"high":0.256,"low":0.2544,"close":0.2544},{"openTime":1791648000000,"open":0.2544,"high":0.2558,"low":0.2541,"close":0.2549},{"openTime":1791651600000,"open":0.255,"high":0.2551,"low":0.2532,"close":0.2539},{"openTime":1791655200000,"open":0.2538,"high":0.254,"low":0.252,"close":0.2522},{"openTime":1791658800000,"open":0.2522,"high":0.2531,"low":0.252,"close":0.2524},{"openTime":1791662400000,"open":0.2525,"high":0.2541,"low":0.2525,"close":0.2536},{"openTime":1791666000000,"open":0.2536,"high":0.254,"low":0.2525,"close":0.2528},{"openTime":1791669600000,"open":0.2528,"high":0.253,"low":0.2502,"close":0.2507},{"openTime":1791673200000,"open":0.2508,"high":0.2508,"low":0.2488,"close":0.249},{"openTime":1791676800000,"open":0.249,"high":0.2495,"low":0.2472,"close":0.2472},{"openTime":1791680400000,"open":0.2474,"high":0.2493,"low":0.2469,"close":0.249},{"openTime":1791684000000,"open":0.249,"high":0.2498,"low":0.2484,"close":0.2492},{"openTime":1791687600000,"open":0.2492,"high":0.2493,"low":0.2455,"close":0.2458},{"openTime":1791691200000,"open":0.2459,"high":0.2474,"low":0.2454,"close":0.2472},{"openTime":1791694800000,"open":0.2472,"high":0.248,"low":0.2466,"close":0.2467},{"openTime":1791698400000,"open":0.2467,"high":0.2482,"low":0.2461,"close":0.2481},{"openTime":1791702000000,"open":0.2482,"high":0.2485,"low":0.2473,"close":0.2475},{"openTime":1791705600000,"open":0.2477,"high":0.248,"low":0.2471,"close":0.2474},{"openTime":1791709200000,"open":0.2474,"high":0.2484,"low":0.2466,"close":0.2472},{"openTime":1791712800000,"open":0.2472,"high":0.2473,"low":0.245,"close":0.2454},{"openTime":1791716400000,"open":0.2456,"high":0.2473,"low":0.2455,"close":0.2469},{"openTime":1791720000000,"open":0.247,"high":0.2483,"low":0.247,"close":0.2475},{"openTime":1791723600000,"open":0.2476,"high":0.2482,"low":0.2468,"close":0.2475},{"openTime":1791727200000,"open":0.2474,"high":0.2488,"low":0.2466,"close":0.2487},{"openTime":1791730800000,"open":0.2487,"high":0.254,"low":0.2482,"close":0.2537},{"openTime":1791734400000,"open":0.2539,"high":0.2562,"low":0.2527,"close":0.2554},{"openTime":1791738000000,"open":0.2553,"high":0.2556,"low":0.2533,"close":0.2533},{"openTime":1791741600000,"open":0.2533,"high":0.2536,"low":0.2508,"close":0.2528},{"openTime":1791745200000,"open":0.2527,"high":0.2539,"low":0.2522,"close":0.2532},{"openTime":1791748800000,"open":0.2533,"high":0.2537,"low":0.2525,"close":0.2536},{"openTime":1791752400000,"open":0.2537,"high":0.2537,"low":0.25,"close":0.2516},{"openTime":1791756000000,"open":0.2514,"high":0.2523,"low":0.251,"close":0.2515},{"openTime":1791759600000,"open":0.2515,"high":0.2524,"low":0.2514,"close":0.2519},{"openTime":1791763200000,"open":0.252,"high":0.2522,"low":0.2502,"close":0.2507},{"openTime":1791766800000,"open":0.2506,"high":0.2521,"low":0.2484,"close":0.2497},{"openTime":1791770400000,"open":0.2499,"high":0.2511,"low":0.249,"close":0.2499},{"openTime":1791774000000,"open":0.2497,"high":0.2508,"low":0.2492,"close":0.2504},{"openTime":1791777600000,"open":0.2504,"high":0.2553,"low":0.2501,"close":0.2547},{"openTime":1791781200000,"open":0.2547,"high":0.2559,"low":0.2528,"close":0.2533},{"openTime":1791784800000,"open":0.2535,"high":0.2536,"low":0.253,"close":0.2532}],"levels":[{"price":0.25615,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":51.3,"distanceFromLastClosePct":1.17},{"price":0.2667,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":5.33},{"price":0.28545,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":12.74},{"price":0.246085,"kind":"fib","distanceFromLastClosePct":-2.81},{"price":0.253,"kind":"fib","distanceFromLastClosePct":-0.08},{"price":0.259915,"kind":"fib","distanceFromLastClosePct":2.65}]}},{"key":"AXSUSDT|top","symbol":"AXSUSDT","kind":"top","probability":0.6536,"movePct":11.89,"quoteVolume24h":2008465.96,"consolidating":true,"nearLevels":2,"nearestLevelPrice":1.277,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791097200000,"open":1.453,"high":1.456,"low":1.382,"close":1.4},{"openTime":1791100800000,"open":1.4,"high":1.406,"low":1.361,"close":1.365},{"openTime":1791104400000,"open":1.364,"high":1.384,"low":1.358,"close":1.36},{"openTime":1791108000000,"open":1.359,"high":1.403,"low":1.351,"close":1.392},{"openTime":1791111600000,"open":1.391,"high":1.41,"low":1.379,"close":1.388},{"openTime":1791115200000,"open":1.388,"high":1.391,"low":1.363,"close":1.374},{"openTime":1791118800000,"open":1.374,"high":1.38,"low":1.359,"close":1.371},{"openTime":1791122400000,"open":1.37,"high":1.374,"low":1.355,"close":1.361},{"openTime":1791126000000,"open":1.361,"high":1.369,"low":1.335,"close":1.341},{"openTime":1791129600000,"open":1.342,"high":1.353,"low":1.341,"close":1.348},{"openTime":1791133200000,"open":1.348,"high":1.354,"low":1.34,"close":1.354},{"openTime":1791136800000,"open":1.354,"high":1.369,"low":1.353,"close":1.358},{"openTime":1791140400000,"open":1.358,"high":1.383,"low":1.355,"close":1.382},{"openTime":1791144000000,"open":1.382,"high":1.385,"low":1.366,"close":1.369},{"openTime":1791147600000,"open":1.369,"high":1.37,"low":1.346,"close":1.352},{"openTime":1791151200000,"open":1.353,"high":1.364,"low":1.352,"close":1.359},{"openTime":1791154800000,"open":1.358,"high":1.369,"low":1.356,"close":1.36},{"openTime":1791158400000,"open":1.361,"high":1.4,"low":1.33,"close":1.339},{"openTime":1791162000000,"open":1.338,"high":1.352,"low":1.322,"close":1.322},{"openTime":1791165600000,"open":1.323,"high":1.334,"low":1.32,"close":1.327},{"openTime":1791169200000,"open":1.328,"high":1.328,"low":1.301,"close":1.304},{"openTime":1791172800000,"open":1.303,"high":1.324,"low":1.299,"close":1.309},{"openTime":1791176400000,"open":1.309,"high":1.318,"low":1.305,"close":1.316},{"openTime":1791180000000,"open":1.316,"high":1.322,"low":1.314,"close":1.319},{"openTime":1791183600000,"open":1.318,"high":1.321,"low":1.311,"close":1.316},{"openTime":1791187200000,"open":1.317,"high":1.322,"low":1.309,"close":1.316},{"openTime":1791190800000,"open":1.316,"high":1.318,"low":1.307,"close":1.313},{"openTime":1791194400000,"open":1.312,"high":1.317,"low":1.307,"close":1.31},{"openTime":1791198000000,"open":1.31,"high":1.32,"low":1.306,"close":1.308},{"openTime":1791201600000,"open":1.307,"high":1.311,"low":1.295,"close":1.3},{"openTime":1791205200000,"open":1.3,"high":1.306,"low":1.292,"close":1.302},{"openTime":1791208800000,"open":1.302,"high":1.313,"low":1.281,"close":1.285},{"openTime":1791212400000,"open":1.286,"high":1.289,"low":1.275,"close":1.28},{"openTime":1791216000000,"open":1.278,"high":1.279,"low":1.266,"close":1.27},{"openTime":1791219600000,"open":1.27,"high":1.274,"low":1.263,"close":1.27},{"openTime":1791223200000,"open":1.27,"high":1.276,"low":1.269,"close":1.272},{"openTime":1791226800000,"open":1.272,"high":1.283,"low":1.27,"close":1.279},{"openTime":1791230400000,"open":1.279,"high":1.291,"low":1.278,"close":1.289},{"openTime":1791234000000,"open":1.289,"high":1.3,"low":1.287,"close":1.299},{"openTime":1791237600000,"open":1.298,"high":1.301,"low":1.293,"close":1.294},{"openTime":1791241200000,"open":1.293,"high":1.297,"low":1.29,"close":1.293},{"openTime":1791244800000,"open":1.293,"high":1.301,"low":1.274,"close":1.286},{"openTime":1791248400000,"open":1.286,"high":1.302,"low":1.286,"close":1.297},{"openTime":1791252000000,"open":1.298,"high":1.31,"low":1.272,"close":1.276},{"openTime":1791255600000,"open":1.276,"high":1.286,"low":1.276,"close":1.283},{"openTime":1791259200000,"open":1.284,"high":1.305,"low":1.28,"close":1.3},{"openTime":1791262800000,"open":1.299,"high":1.313,"low":1.293,"close":1.293},{"openTime":1791266400000,"open":1.294,"high":1.298,"low":1.283,"close":1.297},{"openTime":1791270000000,"open":1.298,"high":1.303,"low":1.293,"close":1.3},{"openTime":1791273600000,"open":1.3,"high":1.301,"low":1.283,"close":1.288},{"openTime":1791277200000,"open":1.287,"high":1.288,"low":1.271,"close":1.281},{"openTime":1791280800000,"open":1.281,"high":1.29,"low":1.28,"close":1.289},{"openTime":1791284400000,"open":1.288,"high":1.292,"low":1.279,"close":1.283},{"openTime":1791288000000,"open":1.283,"high":1.283,"low":1.271,"close":1.277},{"openTime":1791291600000,"open":1.277,"high":1.279,"low":1.272,"close":1.274},{"openTime":1791295200000,"open":1.273,"high":1.276,"low":1.27,"close":1.276},{"openTime":1791298800000,"open":1.276,"high":1.28,"low":1.272,"close":1.273},{"openTime":1791302400000,"open":1.273,"high":1.278,"low":1.255,"close":1.256},{"openTime":1791306000000,"open":1.257,"high":1.258,"low":1.248,"close":1.255},{"openTime":1791309600000,"open":1.255,"high":1.258,"low":1.247,"close":1.25},{"openTime":1791313200000,"open":1.25,"high":1.255,"low":1.241,"close":1.247},{"openTime":1791316800000,"open":1.247,"high":1.253,"low":1.246,"close":1.249},{"openTime":1791320400000,"open":1.25,"high":1.252,"low":1.243,"close":1.246},{"openTime":1791324000000,"open":1.246,"high":1.248,"low":1.241,"close":1.246},{"openTime":1791327600000,"open":1.247,"high":1.251,"low":1.245,"close":1.246},{"openTime":1791331200000,"open":1.245,"high":1.259,"low":1.238,"close":1.253},{"openTime":1791334800000,"open":1.253,"high":1.264,"low":1.216,"close":1.219},{"openTime":1791338400000,"open":1.22,"high":1.222,"low":1.157,"close":1.194},{"openTime":1791342000000,"open":1.194,"high":1.2,"low":1.19,"close":1.196},{"openTime":1791345600000,"open":1.196,"high":1.197,"low":1.181,"close":1.191},{"openTime":1791349200000,"open":1.191,"high":1.221,"low":1.191,"close":1.212},{"openTime":1791352800000,"open":1.211,"high":1.227,"low":1.207,"close":1.21},{"openTime":1791356400000,"open":1.21,"high":1.218,"low":1.203,"close":1.213},{"openTime":1791360000000,"open":1.214,"high":1.214,"low":1.195,"close":1.196},{"openTime":1791363600000,"open":1.196,"high":1.199,"low":1.185,"close":1.19},{"openTime":1791367200000,"open":1.19,"high":1.193,"low":1.181,"close":1.187},{"openTime":1791370800000,"open":1.187,"high":1.192,"low":1.17,"close":1.175},{"openTime":1791374400000,"open":1.175,"high":1.179,"low":1.169,"close":1.176},{"openTime":1791378000000,"open":1.176,"high":1.182,"low":1.167,"close":1.177},{"openTime":1791381600000,"open":1.176,"high":1.183,"low":1.173,"close":1.179},{"openTime":1791385200000,"open":1.179,"high":1.238,"low":1.171,"close":1.222},{"openTime":1791388800000,"open":1.223,"high":1.241,"low":1.206,"close":1.21},{"openTime":1791392400000,"open":1.209,"high":1.216,"low":1.201,"close":1.211},{"openTime":1791396000000,"open":1.21,"high":1.224,"low":1.209,"close":1.214},{"openTime":1791399600000,"open":1.214,"high":1.227,"low":1.212,"close":1.225},{"openTime":1791403200000,"open":1.225,"high":1.234,"low":1.221,"close":1.23},{"openTime":1791406800000,"open":1.23,"high":1.241,"low":1.227,"close":1.235},{"openTime":1791410400000,"open":1.234,"high":1.247,"low":1.23,"close":1.247},{"openTime":1791414000000,"open":1.246,"high":1.251,"low":1.241,"close":1.249},{"openTime":1791417600000,"open":1.248,"high":1.248,"low":1.223,"close":1.231},{"openTime":1791421200000,"open":1.231,"high":1.232,"low":1.211,"close":1.213},{"openTime":1791424800000,"open":1.213,"high":1.222,"low":1.211,"close":1.215},{"openTime":1791428400000,"open":1.215,"high":1.216,"low":1.199,"close":1.204},{"openTime":1791432000000,"open":1.204,"high":1.206,"low":1.184,"close":1.199},{"openTime":1791435600000,"open":1.2,"high":1.208,"low":1.191,"close":1.191},{"openTime":1791439200000,"open":1.191,"high":1.203,"low":1.19,"close":1.201},{"openTime":1791442800000,"open":1.2,"high":1.209,"low":1.197,"close":1.199},{"openTime":1791446400000,"open":1.2,"high":1.211,"low":1.198,"close":1.21},{"openTime":1791450000000,"open":1.209,"high":1.222,"low":1.209,"close":1.222},{"openTime":1791453600000,"open":1.222,"high":1.223,"low":1.207,"close":1.21},{"openTime":1791457200000,"open":1.21,"high":1.218,"low":1.204,"close":1.214},{"openTime":1791460800000,"open":1.215,"high":1.218,"low":1.202,"close":1.211},{"openTime":1791464400000,"open":1.211,"high":1.211,"low":1.194,"close":1.205},{"openTime":1791468000000,"open":1.204,"high":1.214,"low":1.2,"close":1.202},{"openTime":1791471600000,"open":1.201,"high":1.202,"low":1.141,"close":1.148},{"openTime":1791475200000,"open":1.148,"high":1.164,"low":1.138,"close":1.139},{"openTime":1791478800000,"open":1.14,"high":1.148,"low":1.12,"close":1.125},{"openTime":1791482400000,"open":1.125,"high":1.151,"low":1.119,"close":1.146},{"openTime":1791486000000,"open":1.147,"high":1.163,"low":1.145,"close":1.159},{"openTime":1791489600000,"open":1.159,"high":1.17,"low":1.154,"close":1.169},{"openTime":1791493200000,"open":1.169,"high":1.17,"low":1.161,"close":1.163},{"openTime":1791496800000,"open":1.165,"high":1.169,"low":1.16,"close":1.163},{"openTime":1791500400000,"open":1.164,"high":1.167,"low":1.155,"close":1.157},{"openTime":1791504000000,"open":1.157,"high":1.163,"low":1.147,"close":1.15},{"openTime":1791507600000,"open":1.149,"high":1.175,"low":1.149,"close":1.171},{"openTime":1791511200000,"open":1.17,"high":1.179,"low":1.159,"close":1.167},{"openTime":1791514800000,"open":1.166,"high":1.178,"low":1.166,"close":1.177},{"openTime":1791518400000,"open":1.177,"high":1.188,"low":1.176,"close":1.181},{"openTime":1791522000000,"open":1.181,"high":1.181,"low":1.173,"close":1.174},{"openTime":1791525600000,"open":1.174,"high":1.18,"low":1.173,"close":1.179},{"openTime":1791529200000,"open":1.178,"high":1.182,"low":1.174,"close":1.179},{"openTime":1791532800000,"open":1.179,"high":1.181,"low":1.17,"close":1.175},{"openTime":1791536400000,"open":1.174,"high":1.174,"low":1.163,"close":1.168},{"openTime":1791540000000,"open":1.169,"high":1.173,"low":1.152,"close":1.157},{"openTime":1791543600000,"open":1.157,"high":1.173,"low":1.155,"close":1.166},{"openTime":1791547200000,"open":1.165,"high":1.167,"low":1.155,"close":1.158},{"openTime":1791550800000,"open":1.159,"high":1.164,"low":1.152,"close":1.153},{"openTime":1791554400000,"open":1.153,"high":1.165,"low":1.149,"close":1.16},{"openTime":1791558000000,"open":1.159,"high":1.17,"low":1.155,"close":1.168},{"openTime":1791561600000,"open":1.167,"high":1.175,"low":1.164,"close":1.169},{"openTime":1791565200000,"open":1.17,"high":1.177,"low":1.169,"close":1.177},{"openTime":1791568800000,"open":1.176,"high":1.187,"low":1.172,"close":1.175},{"openTime":1791572400000,"open":1.174,"high":1.179,"low":1.165,"close":1.165},{"openTime":1791576000000,"open":1.166,"high":1.177,"low":1.164,"close":1.175},{"openTime":1791579600000,"open":1.175,"high":1.189,"low":1.175,"close":1.183},{"openTime":1791583200000,"open":1.182,"high":1.196,"low":1.18,"close":1.196},{"openTime":1791586800000,"open":1.195,"high":1.207,"low":1.192,"close":1.201},{"openTime":1791590400000,"open":1.201,"high":1.223,"low":1.2,"close":1.211},{"openTime":1791594000000,"open":1.211,"high":1.215,"low":1.193,"close":1.205},{"openTime":1791597600000,"open":1.205,"high":1.225,"low":1.204,"close":1.219},{"openTime":1791601200000,"open":1.219,"high":1.237,"low":1.216,"close":1.221},{"openTime":1791604800000,"open":1.221,"high":1.244,"low":1.217,"close":1.237},{"openTime":1791608400000,"open":1.237,"high":1.275,"low":1.237,"close":1.262},{"openTime":1791612000000,"open":1.262,"high":1.265,"low":1.248,"close":1.255},{"openTime":1791615600000,"open":1.255,"high":1.259,"low":1.238,"close":1.249},{"openTime":1791619200000,"open":1.249,"high":1.273,"low":1.241,"close":1.252},{"openTime":1791622800000,"open":1.252,"high":1.255,"low":1.244,"close":1.245},{"openTime":1791626400000,"open":1.245,"high":1.254,"low":1.241,"close":1.251},{"openTime":1791630000000,"open":1.25,"high":1.263,"low":1.25,"close":1.251},{"openTime":1791633600000,"open":1.251,"high":1.258,"low":1.246,"close":1.255},{"openTime":1791637200000,"open":1.255,"high":1.257,"low":1.249,"close":1.252},{"openTime":1791640800000,"open":1.251,"high":1.257,"low":1.246,"close":1.254},{"openTime":1791644400000,"open":1.254,"high":1.257,"low":1.248,"close":1.251},{"openTime":1791648000000,"open":1.25,"high":1.262,"low":1.25,"close":1.256},{"openTime":1791651600000,"open":1.255,"high":1.264,"low":1.254,"close":1.257},{"openTime":1791655200000,"open":1.258,"high":1.258,"low":1.25,"close":1.252},{"openTime":1791658800000,"open":1.252,"high":1.253,"low":1.244,"close":1.245},{"openTime":1791662400000,"open":1.245,"high":1.248,"low":1.243,"close":1.244},{"openTime":1791666000000,"open":1.244,"high":1.246,"low":1.241,"close":1.243},{"openTime":1791669600000,"open":1.242,"high":1.245,"low":1.238,"close":1.24},{"openTime":1791673200000,"open":1.239,"high":1.245,"low":1.239,"close":1.243},{"openTime":1791676800000,"open":1.242,"high":1.245,"low":1.237,"close":1.239},{"openTime":1791680400000,"open":1.24,"high":1.249,"low":1.24,"close":1.245},{"openTime":1791684000000,"open":1.245,"high":1.245,"low":1.235,"close":1.239},{"openTime":1791687600000,"open":1.238,"high":1.238,"low":1.217,"close":1.218},{"openTime":1791691200000,"open":1.218,"high":1.232,"low":1.214,"close":1.232},{"openTime":1791694800000,"open":1.233,"high":1.246,"low":1.229,"close":1.243},{"openTime":1791698400000,"open":1.244,"high":1.257,"low":1.241,"close":1.256},{"openTime":1791702000000,"open":1.256,"high":1.258,"low":1.251,"close":1.254},{"openTime":1791705600000,"open":1.255,"high":1.263,"low":1.248,"close":1.255},{"openTime":1791709200000,"open":1.253,"high":1.256,"low":1.246,"close":1.247},{"openTime":1791712800000,"open":1.247,"high":1.254,"low":1.237,"close":1.238},{"openTime":1791716400000,"open":1.238,"high":1.243,"low":1.238,"close":1.242},{"openTime":1791720000000,"open":1.242,"high":1.259,"low":1.242,"close":1.257},{"openTime":1791723600000,"open":1.258,"high":1.26,"low":1.247,"close":1.251},{"openTime":1791727200000,"open":1.251,"high":1.267,"low":1.248,"close":1.259},{"openTime":1791730800000,"open":1.258,"high":1.261,"low":1.252,"close":1.261},{"openTime":1791734400000,"open":1.259,"high":1.263,"low":1.252,"close":1.258},{"openTime":1791738000000,"open":1.258,"high":1.259,"low":1.253,"close":1.255},{"openTime":1791741600000,"open":1.255,"high":1.258,"low":1.252,"close":1.258},{"openTime":1791745200000,"open":1.257,"high":1.262,"low":1.254,"close":1.259},{"openTime":1791748800000,"open":1.259,"high":1.259,"low":1.252,"close":1.255},{"openTime":1791752400000,"open":1.256,"high":1.256,"low":1.244,"close":1.25},{"openTime":1791756000000,"open":1.249,"high":1.263,"low":1.248,"close":1.258},{"openTime":1791759600000,"open":1.259,"high":1.265,"low":1.257,"close":1.26},{"openTime":1791763200000,"open":1.26,"high":1.261,"low":1.247,"close":1.249},{"openTime":1791766800000,"open":1.248,"high":1.251,"low":1.237,"close":1.247},{"openTime":1791770400000,"open":1.247,"high":1.259,"low":1.247,"close":1.259},{"openTime":1791774000000,"open":1.257,"high":1.264,"low":1.253,"close":1.255},{"openTime":1791777600000,"open":1.255,"high":1.266,"low":1.25,"close":1.263},{"openTime":1791781200000,"open":1.263,"high":1.267,"low":1.248,"close":1.256},{"openTime":1791784800000,"open":1.255,"high":1.255,"low":1.252,"close":1.252}],"levels":[{"price":1.277,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":2},{"price":1.316,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":135.3,"distanceFromLastClosePct":5.11},{"price":1.4675,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":17.21},{"price":1.785,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":170.3,"distanceFromLastClosePct":42.57},{"price":1.1965,"kind":"fib","distanceFromLastClosePct":-4.43},{"price":1.2205,"kind":"fib","distanceFromLastClosePct":-2.52},{"price":1.2445,"kind":"fib","distanceFromLastClosePct":-0.6}]}},{"key":"MANTRAUSDT|top","symbol":"MANTRAUSDT","kind":"top","probability":0.6524,"movePct":10.92,"quoteVolume24h":352418.27,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.00469,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791097200000,"open":0.00462,"high":0.00463,"low":0.00459,"close":0.00462},{"openTime":1791100800000,"open":0.00461,"high":0.00463,"low":0.00459,"close":0.00459},{"openTime":1791104400000,"open":0.0046,"high":0.00462,"low":0.00458,"close":0.0046},{"openTime":1791108000000,"open":0.0046,"high":0.00461,"low":0.00457,"close":0.0046},{"openTime":1791111600000,"open":0.00459,"high":0.00463,"low":0.00458,"close":0.00461},{"openTime":1791115200000,"open":0.00461,"high":0.00462,"low":0.00458,"close":0.00458},{"openTime":1791118800000,"open":0.00458,"high":0.0046,"low":0.00458,"close":0.00459},{"openTime":1791122400000,"open":0.00459,"high":0.00459,"low":0.00456,"close":0.00458},{"openTime":1791126000000,"open":0.00457,"high":0.00458,"low":0.00455,"close":0.00456},{"openTime":1791129600000,"open":0.00455,"high":0.00456,"low":0.00453,"close":0.00454},{"openTime":1791133200000,"open":0.00454,"high":0.00455,"low":0.00452,"close":0.00453},{"openTime":1791136800000,"open":0.00453,"high":0.00455,"low":0.00452,"close":0.00455},{"openTime":1791140400000,"open":0.00455,"high":0.00456,"low":0.00455,"close":0.00455},{"openTime":1791144000000,"open":0.00455,"high":0.00456,"low":0.00454,"close":0.00455},{"openTime":1791147600000,"open":0.00454,"high":0.00455,"low":0.00453,"close":0.00454},{"openTime":1791151200000,"open":0.00454,"high":0.00458,"low":0.00454,"close":0.00456},{"openTime":1791154800000,"open":0.00456,"high":0.00459,"low":0.00456,"close":0.00458},{"openTime":1791158400000,"open":0.00457,"high":0.00459,"low":0.00456,"close":0.00458},{"openTime":1791162000000,"open":0.00459,"high":0.0046,"low":0.00456,"close":0.00456},{"openTime":1791165600000,"open":0.00456,"high":0.00463,"low":0.00456,"close":0.0046},{"openTime":1791169200000,"open":0.0046,"high":0.0046,"low":0.00454,"close":0.00456},{"openTime":1791172800000,"open":0.00455,"high":0.00456,"low":0.00449,"close":0.0045},{"openTime":1791176400000,"open":0.0045,"high":0.00456,"low":0.0045,"close":0.00455},{"openTime":1791180000000,"open":0.00455,"high":0.00458,"low":0.00455,"close":0.00457},{"openTime":1791183600000,"open":0.00456,"high":0.00458,"low":0.00455,"close":0.00455},{"openTime":1791187200000,"open":0.00455,"high":0.00456,"low":0.00451,"close":0.00452},{"openTime":1791190800000,"open":0.00453,"high":0.00453,"low":0.00451,"close":0.00451},{"openTime":1791194400000,"open":0.00452,"high":0.00453,"low":0.0045,"close":0.00453},{"openTime":1791198000000,"open":0.00453,"high":0.00454,"low":0.0045,"close":0.0045},{"openTime":1791201600000,"open":0.0045,"high":0.00452,"low":0.00449,"close":0.0045},{"openTime":1791205200000,"open":0.00449,"high":0.00452,"low":0.00448,"close":0.0045},{"openTime":1791208800000,"open":0.0045,"high":0.00453,"low":0.00443,"close":0.00445},{"openTime":1791212400000,"open":0.00446,"high":0.00447,"low":0.00444,"close":0.00445},{"openTime":1791216000000,"open":0.00446,"high":0.00447,"low":0.00444,"close":0.00446},{"openTime":1791219600000,"open":0.00446,"high":0.00449,"low":0.00443,"close":0.00449},{"openTime":1791223200000,"open":0.00449,"high":0.00455,"low":0.00449,"close":0.00454},{"openTime":1791226800000,"open":0.00453,"high":0.00458,"low":0.00453,"close":0.00454},{"openTime":1791230400000,"open":0.00455,"high":0.00457,"low":0.00455,"close":0.00456},{"openTime":1791234000000,"open":0.00456,"high":0.00458,"low":0.00455,"close":0.00457},{"openTime":1791237600000,"open":0.00457,"high":0.00459,"low":0.00457,"close":0.00458},{"openTime":1791241200000,"open":0.00458,"high":0.00458,"low":0.00455,"close":0.00456},{"openTime":1791244800000,"open":0.00457,"high":0.00457,"low":0.00454,"close":0.00456},{"openTime":1791248400000,"open":0.00456,"high":0.00457,"low":0.00453,"close":0.00455},{"openTime":1791252000000,"open":0.00455,"high":0.00461,"low":0.00453,"close":0.00457},{"openTime":1791255600000,"open":0.00457,"high":0.00457,"low":0.00449,"close":0.00449},{"openTime":1791259200000,"open":0.00449,"high":0.00455,"low":0.00449,"close":0.00455},{"openTime":1791262800000,"open":0.00456,"high":0.00458,"low":0.00455,"close":0.00458},{"openTime":1791266400000,"open":0.00457,"high":0.00459,"low":0.00455,"close":0.00458},{"openTime":1791270000000,"open":0.00457,"high":0.00461,"low":0.00455,"close":0.0046},{"openTime":1791273600000,"open":0.0046,"high":0.00461,"low":0.00458,"close":0.00459},{"openTime":1791277200000,"open":0.00458,"high":0.0046,"low":0.00454,"close":0.00459},{"openTime":1791280800000,"open":0.00459,"high":0.00467,"low":0.00459,"close":0.00464},{"openTime":1791284400000,"open":0.00463,"high":0.00465,"low":0.00461,"close":0.00461},{"openTime":1791288000000,"open":0.00461,"high":0.00461,"low":0.00458,"close":0.00458},{"openTime":1791291600000,"open":0.00458,"high":0.00459,"low":0.00457,"close":0.00457},{"openTime":1791295200000,"open":0.00457,"high":0.00459,"low":0.00455,"close":0.00459},{"openTime":1791298800000,"open":0.00458,"high":0.0046,"low":0.00457,"close":0.00458},{"openTime":1791302400000,"open":0.00457,"high":0.00458,"low":0.00454,"close":0.00456},{"openTime":1791306000000,"open":0.00456,"high":0.00457,"low":0.00453,"close":0.00456},{"openTime":1791309600000,"open":0.00456,"high":0.00457,"low":0.00451,"close":0.00453},{"openTime":1791313200000,"open":0.00452,"high":0.00453,"low":0.00448,"close":0.0045},{"openTime":1791316800000,"open":0.0045,"high":0.00452,"low":0.00449,"close":0.00449},{"openTime":1791320400000,"open":0.0045,"high":0.00455,"low":0.0045,"close":0.00455},{"openTime":1791324000000,"open":0.00455,"high":0.00456,"low":0.00454,"close":0.00455},{"openTime":1791327600000,"open":0.00455,"high":0.00457,"low":0.00455,"close":0.00455},{"openTime":1791331200000,"open":0.00456,"high":0.00458,"low":0.00454,"close":0.00456},{"openTime":1791334800000,"open":0.00457,"high":0.00458,"low":0.00447,"close":0.00447},{"openTime":1791338400000,"open":0.00446,"high":0.00447,"low":0.00427,"close":0.00441},{"openTime":1791342000000,"open":0.00441,"high":0.00451,"low":0.00441,"close":0.0045},{"openTime":1791345600000,"open":0.00449,"high":0.0045,"low":0.00443,"close":0.00445},{"openTime":1791349200000,"open":0.00446,"high":0.00448,"low":0.00445,"close":0.00446},{"openTime":1791352800000,"open":0.00446,"high":0.00446,"low":0.00441,"close":0.00444},{"openTime":1791356400000,"open":0.00444,"high":0.00447,"low":0.00444,"close":0.00447},{"openTime":1791360000000,"open":0.00447,"high":0.00447,"low":0.00442,"close":0.00442},{"openTime":1791363600000,"open":0.00441,"high":0.00442,"low":0.00437,"close":0.00438},{"openTime":1791367200000,"open":0.00439,"high":0.0044,"low":0.00435,"close":0.0044},{"openTime":1791370800000,"open":0.00439,"high":0.0044,"low":0.00437,"close":0.00439},{"openTime":1791374400000,"open":0.00439,"high":0.00442,"low":0.00438,"close":0.00439},{"openTime":1791378000000,"open":0.00439,"high":0.0044,"low":0.00432,"close":0.00437},{"openTime":1791381600000,"open":0.00437,"high":0.00438,"low":0.00436,"close":0.00438},{"openTime":1791385200000,"open":0.00438,"high":0.00444,"low":0.00436,"close":0.00444},{"openTime":1791388800000,"open":0.00445,"high":0.00448,"low":0.00444,"close":0.00445},{"openTime":1791392400000,"open":0.00444,"high":0.00448,"low":0.00441,"close":0.00442},{"openTime":1791396000000,"open":0.00443,"high":0.00447,"low":0.00442,"close":0.00443},{"openTime":1791399600000,"open":0.00444,"high":0.00444,"low":0.00441,"close":0.00442},{"openTime":1791403200000,"open":0.00442,"high":0.00447,"low":0.00442,"close":0.00446},{"openTime":1791406800000,"open":0.00446,"high":0.00447,"low":0.00443,"close":0.00445},{"openTime":1791410400000,"open":0.00445,"high":0.00447,"low":0.00445,"close":0.00446},{"openTime":1791414000000,"open":0.00445,"high":0.00447,"low":0.00445,"close":0.00447},{"openTime":1791417600000,"open":0.00447,"high":0.00448,"low":0.00445,"close":0.00448},{"openTime":1791421200000,"open":0.00448,"high":0.0045,"low":0.00444,"close":0.00444},{"openTime":1791424800000,"open":0.00444,"high":0.00446,"low":0.00442,"close":0.00444},{"openTime":1791428400000,"open":0.00443,"high":0.00444,"low":0.0044,"close":0.00441},{"openTime":1791432000000,"open":0.00441,"high":0.00442,"low":0.0043,"close":0.0044},{"openTime":1791435600000,"open":0.0044,"high":0.00447,"low":0.0044,"close":0.00442},{"openTime":1791439200000,"open":0.00441,"high":0.00445,"low":0.00441,"close":0.00445},{"openTime":1791442800000,"open":0.00445,"high":0.0045,"low":0.00444,"close":0.00446},{"openTime":1791446400000,"open":0.00445,"high":0.00448,"low":0.00443,"close":0.00446},{"openTime":1791450000000,"open":0.00446,"high":0.0045,"low":0.00445,"close":0.0045},{"openTime":1791453600000,"open":0.00449,"high":0.0045,"low":0.00444,"close":0.00445},{"openTime":1791457200000,"open":0.00445,"high":0.00447,"low":0.00441,"close":0.00443},{"openTime":1791460800000,"open":0.00442,"high":0.00442,"low":0.00438,"close":0.00441},{"openTime":1791464400000,"open":0.0044,"high":0.00444,"low":0.00438,"close":0.00444},{"openTime":1791468000000,"open":0.00444,"high":0.00449,"low":0.00444,"close":0.00447},{"openTime":1791471600000,"open":0.00447,"high":0.00447,"low":0.00416,"close":0.00419},{"openTime":1791475200000,"open":0.0042,"high":0.00425,"low":0.00416,"close":0.00417},{"openTime":1791478800000,"open":0.00417,"high":0.0042,"low":0.00412,"close":0.00416},{"openTime":1791482400000,"open":0.00416,"high":0.00424,"low":0.00416,"close":0.00422},{"openTime":1791486000000,"open":0.00422,"high":0.00427,"low":0.00422,"close":0.00426},{"openTime":1791489600000,"open":0.00426,"high":0.00431,"low":0.00426,"close":0.00431},{"openTime":1791493200000,"open":0.0043,"high":0.00432,"low":0.00429,"close":0.00431},{"openTime":1791496800000,"open":0.00432,"high":0.00432,"low":0.00431,"close":0.00432},{"openTime":1791500400000,"open":0.00432,"high":0.00433,"low":0.00431,"close":0.00431},{"openTime":1791504000000,"open":0.00432,"high":0.00432,"low":0.00429,"close":0.00432},{"openTime":1791507600000,"open":0.0043,"high":0.00434,"low":0.0043,"close":0.00433},{"openTime":1791511200000,"open":0.00433,"high":0.00435,"low":0.00429,"close":0.00432},{"openTime":1791514800000,"open":0.00432,"high":0.00434,"low":0.00431,"close":0.00432},{"openTime":1791518400000,"open":0.00434,"high":0.00441,"low":0.00433,"close":0.00435},{"openTime":1791522000000,"open":0.00435,"high":0.00438,"low":0.00435,"close":0.00437},{"openTime":1791525600000,"open":0.00437,"high":0.0044,"low":0.00436,"close":0.00436},{"openTime":1791529200000,"open":0.00437,"high":0.00439,"low":0.00437,"close":0.00438},{"openTime":1791532800000,"open":0.00438,"high":0.00439,"low":0.00437,"close":0.00439},{"openTime":1791536400000,"open":0.00439,"high":0.00443,"low":0.00437,"close":0.00441},{"openTime":1791540000000,"open":0.00441,"high":0.00442,"low":0.00436,"close":0.00436},{"openTime":1791543600000,"open":0.00437,"high":0.00442,"low":0.00437,"close":0.00439},{"openTime":1791547200000,"open":0.00439,"high":0.00439,"low":0.00436,"close":0.00436},{"openTime":1791550800000,"open":0.00437,"high":0.00439,"low":0.00434,"close":0.00435},{"openTime":1791554400000,"open":0.00434,"high":0.00437,"low":0.00433,"close":0.00437},{"openTime":1791558000000,"open":0.00437,"high":0.00437,"low":0.00434,"close":0.00435},{"openTime":1791561600000,"open":0.00435,"high":0.00438,"low":0.00434,"close":0.00437},{"openTime":1791565200000,"open":0.00437,"high":0.00438,"low":0.00436,"close":0.00438},{"openTime":1791568800000,"open":0.00439,"high":0.00443,"low":0.00435,"close":0.00437},{"openTime":1791572400000,"open":0.00437,"high":0.00439,"low":0.00432,"close":0.00432},{"openTime":1791576000000,"open":0.00433,"high":0.00437,"low":0.00432,"close":0.00436},{"openTime":1791579600000,"open":0.00437,"high":0.0044,"low":0.00437,"close":0.00439},{"openTime":1791583200000,"open":0.00439,"high":0.00444,"low":0.00439,"close":0.00444},{"openTime":1791586800000,"open":0.00444,"high":0.00448,"low":0.00444,"close":0.00446},{"openTime":1791590400000,"open":0.00446,"high":0.0045,"low":0.00446,"close":0.00446},{"openTime":1791594000000,"open":0.00447,"high":0.00448,"low":0.00445,"close":0.00447},{"openTime":1791597600000,"open":0.00447,"high":0.00452,"low":0.00447,"close":0.00451},{"openTime":1791601200000,"open":0.00452,"high":0.00452,"low":0.0045,"close":0.00452},{"openTime":1791604800000,"open":0.00452,"high":0.00453,"low":0.0045,"close":0.00451},{"openTime":1791608400000,"open":0.00451,"high":0.00454,"low":0.00451,"close":0.00452},{"openTime":1791612000000,"open":0.00452,"high":0.00452,"low":0.00448,"close":0.00449},{"openTime":1791615600000,"open":0.00449,"high":0.0047,"low":0.00449,"close":0.00465},{"openTime":1791619200000,"open":0.00464,"high":0.0047,"low":0.00451,"close":0.00451},{"openTime":1791622800000,"open":0.00452,"high":0.00456,"low":0.0045,"close":0.00453},{"openTime":1791626400000,"open":0.00453,"high":0.00453,"low":0.00447,"close":0.0045},{"openTime":1791630000000,"open":0.00451,"high":0.00451,"low":0.00449,"close":0.0045},{"openTime":1791633600000,"open":0.00451,"high":0.00453,"low":0.00451,"close":0.00453},{"openTime":1791637200000,"open":0.00453,"high":0.00453,"low":0.0045,"close":0.00451},{"openTime":1791640800000,"open":0.00452,"high":0.00456,"low":0.00451,"close":0.00455},{"openTime":1791644400000,"open":0.00454,"high":0.00454,"low":0.00452,"close":0.00453},{"openTime":1791648000000,"open":0.00453,"high":0.00456,"low":0.00451,"close":0.00454},{"openTime":1791651600000,"open":0.00455,"high":0.00457,"low":0.00454,"close":0.00455},{"openTime":1791655200000,"open":0.00455,"high":0.00455,"low":0.00453,"close":0.00454},{"openTime":1791658800000,"open":0.00455,"high":0.00456,"low":0.00455,"close":0.00455},{"openTime":1791662400000,"open":0.00455,"high":0.00457,"low":0.00455,"close":0.00455},{"openTime":1791666000000,"open":0.00455,"high":0.00457,"low":0.00455,"close":0.00457},{"openTime":1791669600000,"open":0.00457,"high":0.00457,"low":0.00454,"close":0.00455},{"openTime":1791673200000,"open":0.00455,"high":0.00456,"low":0.00453,"close":0.00455},{"openTime":1791676800000,"open":0.00455,"high":0.00455,"low":0.00451,"close":0.00452},{"openTime":1791680400000,"open":0.00451,"high":0.00455,"low":0.0045,"close":0.00455},{"openTime":1791684000000,"open":0.00454,"high":0.00455,"low":0.00453,"close":0.00454},{"openTime":1791687600000,"open":0.00454,"high":0.00455,"low":0.00448,"close":0.0045},{"openTime":1791691200000,"open":0.00449,"high":0.00461,"low":0.00449,"close":0.0046},{"openTime":1791694800000,"open":0.0046,"high":0.00461,"low":0.00455,"close":0.00457},{"openTime":1791698400000,"open":0.00457,"high":0.00462,"low":0.00457,"close":0.0046},{"openTime":1791702000000,"open":0.0046,"high":0.0046,"low":0.00457,"close":0.00459},{"openTime":1791705600000,"open":0.00459,"high":0.0046,"low":0.00457,"close":0.00458},{"openTime":1791709200000,"open":0.00458,"high":0.00458,"low":0.00453,"close":0.00453},{"openTime":1791712800000,"open":0.00453,"high":0.00455,"low":0.00452,"close":0.00453},{"openTime":1791716400000,"open":0.00453,"high":0.00456,"low":0.00452,"close":0.00454},{"openTime":1791720000000,"open":0.00455,"high":0.00457,"low":0.00455,"close":0.00456},{"openTime":1791723600000,"open":0.00456,"high":0.00458,"low":0.00455,"close":0.00456},{"openTime":1791727200000,"open":0.00457,"high":0.00463,"low":0.00455,"close":0.00461},{"openTime":1791730800000,"open":0.00461,"high":0.00461,"low":0.00458,"close":0.0046},{"openTime":1791734400000,"open":0.0046,"high":0.0046,"low":0.00457,"close":0.00457},{"openTime":1791738000000,"open":0.00457,"high":0.0046,"low":0.00453,"close":0.00456},{"openTime":1791741600000,"open":0.00456,"high":0.00458,"low":0.00455,"close":0.00457},{"openTime":1791745200000,"open":0.00457,"high":0.00459,"low":0.00456,"close":0.00459},{"openTime":1791748800000,"open":0.00459,"high":0.0046,"low":0.00457,"close":0.0046},{"openTime":1791752400000,"open":0.0046,"high":0.00461,"low":0.00456,"close":0.0046},{"openTime":1791756000000,"open":0.0046,"high":0.00461,"low":0.00458,"close":0.00458},{"openTime":1791759600000,"open":0.00458,"high":0.00461,"low":0.00458,"close":0.00459},{"openTime":1791763200000,"open":0.00461,"high":0.00462,"low":0.00458,"close":0.00459},{"openTime":1791766800000,"open":0.00459,"high":0.00459,"low":0.00454,"close":0.00454},{"openTime":1791770400000,"open":0.00455,"high":0.0046,"low":0.00455,"close":0.0046},{"openTime":1791774000000,"open":0.00459,"high":0.0046,"low":0.00457,"close":0.00458},{"openTime":1791777600000,"open":0.00457,"high":0.00461,"low":0.00456,"close":0.00461},{"openTime":1791781200000,"open":0.00461,"high":0.00464,"low":0.00456,"close":0.0046},{"openTime":1791784800000,"open":0.00459,"high":0.00459,"low":0.00456,"close":0.00457}],"levels":[{"price":0.00469,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":2.63},{"price":0.00506,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":10.72},{"price":0.00533,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":45.3,"distanceFromLastClosePct":16.63},{"price":0.00564,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":59.3,"distanceFromLastClosePct":23.41},{"price":0.00581,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":64.3,"distanceFromLastClosePct":27.13},{"price":0.006755,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":71.3,"distanceFromLastClosePct":47.81},{"price":0.00727,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":98.3,"distanceFromLastClosePct":59.08},{"price":0.00863,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":88.3,"distanceFromLastClosePct":88.84},{"price":0.01008,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":143.3,"distanceFromLastClosePct":120.57},{"price":0.01055,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":134.3,"distanceFromLastClosePct":130.85},{"price":0.01109,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":188.3,"distanceFromLastClosePct":142.67},{"price":0.011535,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":163.3,"distanceFromLastClosePct":152.41},{"price":0.01204,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":153.3,"distanceFromLastClosePct":163.46},{"price":0.013,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":184.46},{"price":0.0043292,"kind":"fib","distanceFromLastClosePct":-5.27},{"price":0.0044,"kind":"fib","distanceFromLastClosePct":-3.72},{"price":0.0044708,"kind":"fib","distanceFromLastClosePct":-2.17}]}},{"key":"SAPIENUSDT|top","symbol":"SAPIENUSDT","kind":"top","probability":0.6481,"movePct":6.12,"quoteVolume24h":197069.59,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0725,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791097200000,"open":0.0764,"high":0.0767,"low":0.0764,"close":0.0767},{"openTime":1791100800000,"open":0.0768,"high":0.0772,"low":0.0768,"close":0.0769},{"openTime":1791104400000,"open":0.0769,"high":0.0771,"low":0.0768,"close":0.0769},{"openTime":1791108000000,"open":0.077,"high":0.077,"low":0.0764,"close":0.0765},{"openTime":1791111600000,"open":0.0765,"high":0.0766,"low":0.0762,"close":0.0763},{"openTime":1791115200000,"open":0.0763,"high":0.0763,"low":0.076,"close":0.0761},{"openTime":1791118800000,"open":0.0761,"high":0.0767,"low":0.076,"close":0.076},{"openTime":1791122400000,"open":0.076,"high":0.0763,"low":0.0758,"close":0.0761},{"openTime":1791126000000,"open":0.0761,"high":0.0763,"low":0.0758,"close":0.0758},{"openTime":1791129600000,"open":0.0757,"high":0.0757,"low":0.0753,"close":0.0754},{"openTime":1791133200000,"open":0.0753,"high":0.0757,"low":0.0752,"close":0.0755},{"openTime":1791136800000,"open":0.0754,"high":0.0757,"low":0.0751,"close":0.0757},{"openTime":1791140400000,"open":0.0756,"high":0.0757,"low":0.0754,"close":0.0754},{"openTime":1791144000000,"open":0.0754,"high":0.0754,"low":0.0752,"close":0.0752},{"openTime":1791147600000,"open":0.0752,"high":0.0753,"low":0.0751,"close":0.0751},{"openTime":1791151200000,"open":0.0752,"high":0.0758,"low":0.0752,"close":0.0755},{"openTime":1791154800000,"open":0.0755,"high":0.0755,"low":0.0754,"close":0.0755},{"openTime":1791158400000,"open":0.0755,"high":0.0758,"low":0.0754,"close":0.0757},{"openTime":1791162000000,"open":0.0756,"high":0.0758,"low":0.0754,"close":0.0758},{"openTime":1791165600000,"open":0.0759,"high":0.0763,"low":0.0759,"close":0.0763},{"openTime":1791169200000,"open":0.0762,"high":0.0763,"low":0.0755,"close":0.0755},{"openTime":1791172800000,"open":0.0755,"high":0.0755,"low":0.0745,"close":0.0749},{"openTime":1791176400000,"open":0.0749,"high":0.0754,"low":0.0749,"close":0.0754},{"openTime":1791180000000,"open":0.0755,"high":0.0763,"low":0.0755,"close":0.0763},{"openTime":1791183600000,"open":0.0763,"high":0.0766,"low":0.0761,"close":0.0765},{"openTime":1791187200000,"open":0.0764,"high":0.0765,"low":0.0758,"close":0.0759},{"openTime":1791190800000,"open":0.0759,"high":0.0761,"low":0.0755,"close":0.0759},{"openTime":1791194400000,"open":0.0759,"high":0.0763,"low":0.0758,"close":0.0763},{"openTime":1791198000000,"open":0.0762,"high":0.0762,"low":0.0759,"close":0.076},{"openTime":1791201600000,"open":0.076,"high":0.0766,"low":0.0758,"close":0.0758},{"openTime":1791205200000,"open":0.0759,"high":0.076,"low":0.0755,"close":0.0756},{"openTime":1791208800000,"open":0.0756,"high":0.0759,"low":0.0747,"close":0.0751},{"openTime":1791212400000,"open":0.0751,"high":0.0755,"low":0.0749,"close":0.075},{"openTime":1791216000000,"open":0.075,"high":0.0751,"low":0.0745,"close":0.0749},{"openTime":1791219600000,"open":0.0749,"high":0.0751,"low":0.0746,"close":0.0751},{"openTime":1791223200000,"open":0.0751,"high":0.0756,"low":0.0751,"close":0.0756},{"openTime":1791226800000,"open":0.0756,"high":0.0759,"low":0.0755,"close":0.0756},{"openTime":1791230400000,"open":0.0757,"high":0.0758,"low":0.0756,"close":0.0758},{"openTime":1791234000000,"open":0.0758,"high":0.0759,"low":0.0757,"close":0.0759},{"openTime":1791237600000,"open":0.076,"high":0.0762,"low":0.0759,"close":0.0761},{"openTime":1791241200000,"open":0.0761,"high":0.0763,"low":0.076,"close":0.076},{"openTime":1791244800000,"open":0.076,"high":0.076,"low":0.0753,"close":0.0753},{"openTime":1791248400000,"open":0.0753,"high":0.0755,"low":0.075,"close":0.075},{"openTime":1791252000000,"open":0.075,"high":0.0752,"low":0.0745,"close":0.0745},{"openTime":1791255600000,"open":0.0746,"high":0.0746,"low":0.0741,"close":0.0741},{"openTime":1791259200000,"open":0.0741,"high":0.0747,"low":0.0741,"close":0.0747},{"openTime":1791262800000,"open":0.0747,"high":0.0751,"low":0.0747,"close":0.0748},{"openTime":1791266400000,"open":0.0747,"high":0.0752,"low":0.0746,"close":0.0752},{"openTime":1791270000000,"open":0.0751,"high":0.0755,"low":0.075,"close":0.0754},{"openTime":1791273600000,"open":0.0754,"high":0.0756,"low":0.0753,"close":0.0756},{"openTime":1791277200000,"open":0.0756,"high":0.0761,"low":0.0754,"close":0.0758},{"openTime":1791280800000,"open":0.0757,"high":0.0768,"low":0.0755,"close":0.0765},{"openTime":1791284400000,"open":0.0764,"high":0.077,"low":0.0762,"close":0.0764},{"openTime":1791288000000,"open":0.0764,"high":0.0769,"low":0.0763,"close":0.0763},{"openTime":1791291600000,"open":0.0764,"high":0.0767,"low":0.076,"close":0.076},{"openTime":1791295200000,"open":0.0761,"high":0.0764,"low":0.0758,"close":0.0763},{"openTime":1791298800000,"open":0.0764,"high":0.077,"low":0.0763,"close":0.0763},{"openTime":1791302400000,"open":0.0763,"high":0.0764,"low":0.0756,"close":0.0756},{"openTime":1791306000000,"open":0.0756,"high":0.076,"low":0.0755,"close":0.0758},{"openTime":1791309600000,"open":0.0758,"high":0.076,"low":0.0756,"close":0.0756},{"openTime":1791313200000,"open":0.0756,"high":0.0756,"low":0.0747,"close":0.0747},{"openTime":1791316800000,"open":0.0747,"high":0.0751,"low":0.0747,"close":0.0751},{"openTime":1791320400000,"open":0.0751,"high":0.0754,"low":0.075,"close":0.0754},{"openTime":1791324000000,"open":0.0754,"high":0.0757,"low":0.0754,"close":0.0757},{"openTime":1791327600000,"open":0.0758,"high":0.076,"low":0.0758,"close":0.0758},{"openTime":1791331200000,"open":0.0758,"high":0.0759,"low":0.0756,"close":0.0758},{"openTime":1791334800000,"open":0.0756,"high":0.0756,"low":0.0738,"close":0.0739},{"openTime":1791338400000,"open":0.0738,"high":0.0738,"low":0.0721,"close":0.0728},{"openTime":1791342000000,"open":0.0728,"high":0.0733,"low":0.0728,"close":0.0729},{"openTime":1791345600000,"open":0.0729,"high":0.0729,"low":0.0725,"close":0.0726},{"openTime":1791349200000,"open":0.0726,"high":0.0731,"low":0.0726,"close":0.0726},{"openTime":1791352800000,"open":0.0725,"high":0.0729,"low":0.0724,"close":0.0728},{"openTime":1791356400000,"open":0.0728,"high":0.0731,"low":0.0727,"close":0.073},{"openTime":1791360000000,"open":0.073,"high":0.073,"low":0.0725,"close":0.0725},{"openTime":1791363600000,"open":0.0724,"high":0.0725,"low":0.072,"close":0.072},{"openTime":1791367200000,"open":0.0721,"high":0.0724,"low":0.0713,"close":0.072},{"openTime":1791370800000,"open":0.072,"high":0.0721,"low":0.0712,"close":0.0715},{"openTime":1791374400000,"open":0.0716,"high":0.0718,"low":0.0713,"close":0.0714},{"openTime":1791378000000,"open":0.0715,"high":0.0715,"low":0.0706,"close":0.0714},{"openTime":1791381600000,"open":0.0713,"high":0.0715,"low":0.0712,"close":0.0712},{"openTime":1791385200000,"open":0.0712,"high":0.0719,"low":0.0711,"close":0.0719},{"openTime":1791388800000,"open":0.072,"high":0.0724,"low":0.0718,"close":0.0719},{"openTime":1791392400000,"open":0.0719,"high":0.0722,"low":0.0715,"close":0.0718},{"openTime":1791396000000,"open":0.0717,"high":0.0724,"low":0.0717,"close":0.0723},{"openTime":1791399600000,"open":0.0723,"high":0.0723,"low":0.0719,"close":0.072},{"openTime":1791403200000,"open":0.072,"high":0.0726,"low":0.072,"close":0.0725},{"openTime":1791406800000,"open":0.0725,"high":0.0726,"low":0.0723,"close":0.0723},{"openTime":1791410400000,"open":0.0724,"high":0.0729,"low":0.0724,"close":0.0726},{"openTime":1791414000000,"open":0.0726,"high":0.0729,"low":0.0726,"close":0.0729},{"openTime":1791417600000,"open":0.0728,"high":0.073,"low":0.0727,"close":0.0728},{"openTime":1791421200000,"open":0.0727,"high":0.0731,"low":0.0722,"close":0.0722},{"openTime":1791424800000,"open":0.0722,"high":0.0725,"low":0.0722,"close":0.0723},{"openTime":1791428400000,"open":0.0723,"high":0.0724,"low":0.0718,"close":0.0718},{"openTime":1791432000000,"open":0.0718,"high":0.072,"low":0.0707,"close":0.0717},{"openTime":1791435600000,"open":0.0716,"high":0.0724,"low":0.0715,"close":0.0715},{"openTime":1791439200000,"open":0.0714,"high":0.072,"low":0.0714,"close":0.0719},{"openTime":1791442800000,"open":0.0718,"high":0.0723,"low":0.0715,"close":0.0716},{"openTime":1791446400000,"open":0.0716,"high":0.0721,"low":0.0714,"close":0.072},{"openTime":1791450000000,"open":0.0719,"high":0.0724,"low":0.0719,"close":0.0724},{"openTime":1791453600000,"open":0.0724,"high":0.0725,"low":0.0719,"close":0.072},{"openTime":1791457200000,"open":0.072,"high":0.072,"low":0.0715,"close":0.0717},{"openTime":1791460800000,"open":0.0718,"high":0.0719,"low":0.0713,"close":0.0716},{"openTime":1791464400000,"open":0.0717,"high":0.072,"low":0.0714,"close":0.072},{"openTime":1791468000000,"open":0.0721,"high":0.0725,"low":0.072,"close":0.0722},{"openTime":1791471600000,"open":0.072,"high":0.072,"low":0.0682,"close":0.0683},{"openTime":1791475200000,"open":0.0684,"high":0.0691,"low":0.0676,"close":0.068},{"openTime":1791478800000,"open":0.0678,"high":0.0682,"low":0.067,"close":0.0675},{"openTime":1791482400000,"open":0.0676,"high":0.0687,"low":0.0675,"close":0.0686},{"openTime":1791486000000,"open":0.0687,"high":0.0699,"low":0.0686,"close":0.0697},{"openTime":1791489600000,"open":0.0696,"high":0.0702,"low":0.0696,"close":0.0701},{"openTime":1791493200000,"open":0.07,"high":0.07,"low":0.0695,"close":0.0698},{"openTime":1791496800000,"open":0.0697,"high":0.0701,"low":0.0697,"close":0.0699},{"openTime":1791500400000,"open":0.07,"high":0.0703,"low":0.07,"close":0.07},{"openTime":1791504000000,"open":0.07,"high":0.0702,"low":0.0699,"close":0.07},{"openTime":1791507600000,"open":0.0699,"high":0.071,"low":0.0698,"close":0.0706},{"openTime":1791511200000,"open":0.0707,"high":0.0708,"low":0.0702,"close":0.0706},{"openTime":1791514800000,"open":0.0705,"high":0.0708,"low":0.0703,"close":0.0708},{"openTime":1791518400000,"open":0.0708,"high":0.0715,"low":0.0708,"close":0.0713},{"openTime":1791522000000,"open":0.0713,"high":0.0715,"low":0.0711,"close":0.0711},{"openTime":1791525600000,"open":0.0713,"high":0.0715,"low":0.0713,"close":0.0713},{"openTime":1791529200000,"open":0.0714,"high":0.0714,"low":0.0711,"close":0.0711},{"openTime":1791532800000,"open":0.0711,"high":0.0711,"low":0.0707,"close":0.0708},{"openTime":1791536400000,"open":0.0708,"high":0.0708,"low":0.0703,"close":0.0705},{"openTime":1791540000000,"open":0.0705,"high":0.0706,"low":0.0696,"close":0.0699},{"openTime":1791543600000,"open":0.0698,"high":0.0705,"low":0.0696,"close":0.0701},{"openTime":1791547200000,"open":0.07,"high":0.07,"low":0.0695,"close":0.0695},{"openTime":1791550800000,"open":0.0696,"high":0.0697,"low":0.0691,"close":0.0692},{"openTime":1791554400000,"open":0.0691,"high":0.0699,"low":0.0689,"close":0.0698},{"openTime":1791558000000,"open":0.0698,"high":0.0698,"low":0.0693,"close":0.0698},{"openTime":1791561600000,"open":0.0698,"high":0.0704,"low":0.0698,"close":0.0703},{"openTime":1791565200000,"open":0.0703,"high":0.0708,"low":0.0702,"close":0.0708},{"openTime":1791568800000,"open":0.0708,"high":0.0709,"low":0.0702,"close":0.0704},{"openTime":1791572400000,"open":0.0703,"high":0.0703,"low":0.0696,"close":0.0697},{"openTime":1791576000000,"open":0.0697,"high":0.0702,"low":0.0697,"close":0.0702},{"openTime":1791579600000,"open":0.0703,"high":0.0704,"low":0.0699,"close":0.0704},{"openTime":1791583200000,"open":0.0703,"high":0.0704,"low":0.07,"close":0.0703},{"openTime":1791586800000,"open":0.0704,"high":0.071,"low":0.0704,"close":0.0709},{"openTime":1791590400000,"open":0.0708,"high":0.071,"low":0.0706,"close":0.0706},{"openTime":1791594000000,"open":0.0705,"high":0.0707,"low":0.0701,"close":0.0704},{"openTime":1791597600000,"open":0.0704,"high":0.0712,"low":0.0704,"close":0.0709},{"openTime":1791601200000,"open":0.0708,"high":0.0708,"low":0.0703,"close":0.0703},{"openTime":1791604800000,"open":0.0703,"high":0.0706,"low":0.0701,"close":0.0704},{"openTime":1791608400000,"open":0.0703,"high":0.0708,"low":0.0703,"close":0.0705},{"openTime":1791612000000,"open":0.0705,"high":0.0705,"low":0.0701,"close":0.0702},{"openTime":1791615600000,"open":0.0701,"high":0.0704,"low":0.07,"close":0.0701},{"openTime":1791619200000,"open":0.0702,"high":0.0717,"low":0.0702,"close":0.0716},{"openTime":1791622800000,"open":0.0716,"high":0.0717,"low":0.0714,"close":0.0715},{"openTime":1791626400000,"open":0.0714,"high":0.0716,"low":0.0708,"close":0.071},{"openTime":1791630000000,"open":0.0709,"high":0.071,"low":0.0707,"close":0.0708},{"openTime":1791633600000,"open":0.0708,"high":0.071,"low":0.0707,"close":0.0708},{"openTime":1791637200000,"open":0.0708,"high":0.0709,"low":0.0706,"close":0.0707},{"openTime":1791640800000,"open":0.0707,"high":0.0711,"low":0.0706,"close":0.0711},{"openTime":1791644400000,"open":0.071,"high":0.071,"low":0.0707,"close":0.0707},{"openTime":1791648000000,"open":0.0708,"high":0.0711,"low":0.0706,"close":0.071},{"openTime":1791651600000,"open":0.0711,"high":0.0714,"low":0.071,"close":0.071},{"openTime":1791655200000,"open":0.0709,"high":0.0709,"low":0.0707,"close":0.0708},{"openTime":1791658800000,"open":0.0708,"high":0.071,"low":0.0708,"close":0.0709},{"openTime":1791662400000,"open":0.0709,"high":0.0714,"low":0.0709,"close":0.0713},{"openTime":1791666000000,"open":0.0712,"high":0.0713,"low":0.0711,"close":0.0711},{"openTime":1791669600000,"open":0.0712,"high":0.0712,"low":0.0707,"close":0.0707},{"openTime":1791673200000,"open":0.0707,"high":0.0707,"low":0.0705,"close":0.0706},{"openTime":1791676800000,"open":0.0706,"high":0.0707,"low":0.0701,"close":0.0702},{"openTime":1791680400000,"open":0.0703,"high":0.0713,"low":0.0702,"close":0.0712},{"openTime":1791684000000,"open":0.0711,"high":0.0711,"low":0.0706,"close":0.0707},{"openTime":1791687600000,"open":0.0706,"high":0.0706,"low":0.0695,"close":0.0695},{"openTime":1791691200000,"open":0.0695,"high":0.0701,"low":0.0694,"close":0.0701},{"openTime":1791694800000,"open":0.0699,"high":0.0702,"low":0.0699,"close":0.07},{"openTime":1791698400000,"open":0.07,"high":0.0705,"low":0.0699,"close":0.0705},{"openTime":1791702000000,"open":0.0705,"high":0.0705,"low":0.0699,"close":0.0699},{"openTime":1791705600000,"open":0.0699,"high":0.07,"low":0.0698,"close":0.0698},{"openTime":1791709200000,"open":0.0698,"high":0.0699,"low":0.0696,"close":0.0697},{"openTime":1791712800000,"open":0.0696,"high":0.0697,"low":0.0693,"close":0.0694},{"openTime":1791716400000,"open":0.0693,"high":0.0694,"low":0.0692,"close":0.0693},{"openTime":1791720000000,"open":0.0693,"high":0.0698,"low":0.0692,"close":0.0698},{"openTime":1791723600000,"open":0.0697,"high":0.07,"low":0.0696,"close":0.0698},{"openTime":1791727200000,"open":0.0697,"high":0.0701,"low":0.0696,"close":0.07},{"openTime":1791730800000,"open":0.07,"high":0.0709,"low":0.0698,"close":0.0708},{"openTime":1791734400000,"open":0.0707,"high":0.0715,"low":0.0707,"close":0.0713},{"openTime":1791738000000,"open":0.0713,"high":0.0714,"low":0.0711,"close":0.0711},{"openTime":1791741600000,"open":0.071,"high":0.071,"low":0.0706,"close":0.0707},{"openTime":1791745200000,"open":0.0706,"high":0.0711,"low":0.0706,"close":0.071},{"openTime":1791748800000,"open":0.0709,"high":0.0709,"low":0.0707,"close":0.0708},{"openTime":1791752400000,"open":0.0707,"high":0.0707,"low":0.0702,"close":0.0705},{"openTime":1791756000000,"open":0.0704,"high":0.0707,"low":0.0704,"close":0.0707},{"openTime":1791759600000,"open":0.0708,"high":0.071,"low":0.0707,"close":0.071},{"openTime":1791763200000,"open":0.0711,"high":0.0713,"low":0.0709,"close":0.0711},{"openTime":1791766800000,"open":0.0711,"high":0.0713,"low":0.0705,"close":0.0707},{"openTime":1791770400000,"open":0.0708,"high":0.0718,"low":0.0707,"close":0.0717},{"openTime":1791774000000,"open":0.0717,"high":0.0724,"low":0.0716,"close":0.0717},{"openTime":1791777600000,"open":0.0717,"high":0.0717,"low":0.0712,"close":0.0715},{"openTime":1791781200000,"open":0.0715,"high":0.0719,"low":0.0712,"close":0.0713},{"openTime":1791784800000,"open":0.0713,"high":0.0713,"low":0.0711,"close":0.0711}],"levels":[{"price":0.0725,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.97},{"price":0.08615,"kind":"resistance","touches":14,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":21.17},{"price":0.1058,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":163.3,"distanceFromLastClosePct":48.8},{"price":0.1132,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":158.3,"distanceFromLastClosePct":59.21},{"price":0.1191,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":170.3,"distanceFromLastClosePct":67.51},{"price":0.13495,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":143.3,"distanceFromLastClosePct":89.8},{"price":0.1433,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":151.3,"distanceFromLastClosePct":101.55},{"price":0.07082,"kind":"fib","distanceFromLastClosePct":-0.39},{"price":0.072,"kind":"fib","distanceFromLastClosePct":1.27},{"price":0.07318,"kind":"fib","distanceFromLastClosePct":2.93}]}},{"key":"USTCUSDT|top","symbol":"USTCUSDT","kind":"top","probability":0.6477,"movePct":6.5,"quoteVolume24h":245601.69,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.005495,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791097200000,"open":0.00585,"high":0.00587,"low":0.00585,"close":0.00586},{"openTime":1791100800000,"open":0.00586,"high":0.00591,"low":0.00586,"close":0.00588},{"openTime":1791104400000,"open":0.00587,"high":0.00592,"low":0.00587,"close":0.00588},{"openTime":1791108000000,"open":0.00589,"high":0.00589,"low":0.00584,"close":0.00584},{"openTime":1791111600000,"open":0.00584,"high":0.00584,"low":0.00582,"close":0.00584},{"openTime":1791115200000,"open":0.00584,"high":0.00585,"low":0.00581,"close":0.00582},{"openTime":1791118800000,"open":0.00582,"high":0.00584,"low":0.00582,"close":0.00583},{"openTime":1791122400000,"open":0.00583,"high":0.00585,"low":0.00581,"close":0.00583},{"openTime":1791126000000,"open":0.00583,"high":0.00584,"low":0.00582,"close":0.00582},{"openTime":1791129600000,"open":0.00581,"high":0.00584,"low":0.0058,"close":0.00582},{"openTime":1791133200000,"open":0.00582,"high":0.00582,"low":0.0058,"close":0.00581},{"openTime":1791136800000,"open":0.00582,"high":0.00582,"low":0.00579,"close":0.00582},{"openTime":1791140400000,"open":0.00582,"high":0.00582,"low":0.0058,"close":0.00581},{"openTime":1791144000000,"open":0.0058,"high":0.00581,"low":0.0058,"close":0.00581},{"openTime":1791147600000,"open":0.0058,"high":0.00583,"low":0.00579,"close":0.0058},{"openTime":1791151200000,"open":0.00582,"high":0.00586,"low":0.0058,"close":0.00584},{"openTime":1791154800000,"open":0.00584,"high":0.00587,"low":0.00584,"close":0.00585},{"openTime":1791158400000,"open":0.00585,"high":0.00588,"low":0.00584,"close":0.00587},{"openTime":1791162000000,"open":0.00586,"high":0.00591,"low":0.00578,"close":0.00583},{"openTime":1791165600000,"open":0.00585,"high":0.00588,"low":0.00583,"close":0.00587},{"openTime":1791169200000,"open":0.00586,"high":0.00587,"low":0.0058,"close":0.00582},{"openTime":1791172800000,"open":0.0058,"high":0.00582,"low":0.00577,"close":0.00578},{"openTime":1791176400000,"open":0.00577,"high":0.0058,"low":0.00577,"close":0.00579},{"openTime":1791180000000,"open":0.0058,"high":0.00581,"low":0.00578,"close":0.00581},{"openTime":1791183600000,"open":0.00581,"high":0.00586,"low":0.00581,"close":0.00584},{"openTime":1791187200000,"open":0.00584,"high":0.00585,"low":0.0058,"close":0.00581},{"openTime":1791190800000,"open":0.00581,"high":0.00584,"low":0.00579,"close":0.00582},{"openTime":1791194400000,"open":0.00582,"high":0.00584,"low":0.0058,"close":0.00583},{"openTime":1791198000000,"open":0.00583,"high":0.00584,"low":0.0058,"close":0.00583},{"openTime":1791201600000,"open":0.00584,"high":0.00592,"low":0.00581,"close":0.00592},{"openTime":1791205200000,"open":0.00592,"high":0.00595,"low":0.00585,"close":0.00588},{"openTime":1791208800000,"open":0.00587,"high":0.00588,"low":0.00578,"close":0.0058},{"openTime":1791212400000,"open":0.00581,"high":0.00582,"low":0.00578,"close":0.00582},{"openTime":1791216000000,"open":0.0058,"high":0.0058,"low":0.00575,"close":0.00577},{"openTime":1791219600000,"open":0.00577,"high":0.0058,"low":0.00575,"close":0.0058},{"openTime":1791223200000,"open":0.0058,"high":0.00583,"low":0.00578,"close":0.00583},{"openTime":1791226800000,"open":0.00583,"high":0.00584,"low":0.0058,"close":0.00582},{"openTime":1791230400000,"open":0.00582,"high":0.00585,"low":0.00582,"close":0.00584},{"openTime":1791234000000,"open":0.00584,"high":0.00585,"low":0.00583,"close":0.00585},{"openTime":1791237600000,"open":0.00585,"high":0.00587,"low":0.00584,"close":0.00586},{"openTime":1791241200000,"open":0.00585,"high":0.00585,"low":0.00584,"close":0.00584},{"openTime":1791244800000,"open":0.00585,"high":0.00586,"low":0.00581,"close":0.00581},{"openTime":1791248400000,"open":0.00582,"high":0.00583,"low":0.00577,"close":0.00578},{"openTime":1791252000000,"open":0.00577,"high":0.00578,"low":0.0057,"close":0.00572},{"openTime":1791255600000,"open":0.00572,"high":0.00572,"low":0.00569,"close":0.0057},{"openTime":1791259200000,"open":0.00572,"high":0.00573,"low":0.00571,"close":0.00573},{"openTime":1791262800000,"open":0.00574,"high":0.00579,"low":0.00573,"close":0.00578},{"openTime":1791266400000,"open":0.00578,"high":0.00578,"low":0.00573,"close":0.00577},{"openTime":1791270000000,"open":0.00576,"high":0.00583,"low":0.00576,"close":0.00583},{"openTime":1791273600000,"open":0.00582,"high":0.00582,"low":0.0058,"close":0.00581},{"openTime":1791277200000,"open":0.00581,"high":0.00581,"low":0.00576,"close":0.00578},{"openTime":1791280800000,"open":0.00578,"high":0.00582,"low":0.00578,"close":0.0058},{"openTime":1791284400000,"open":0.00579,"high":0.00582,"low":0.00578,"close":0.00582},{"openTime":1791288000000,"open":0.00582,"high":0.00582,"low":0.00579,"close":0.0058},{"openTime":1791291600000,"open":0.0058,"high":0.00582,"low":0.00576,"close":0.00576},{"openTime":1791295200000,"open":0.00577,"high":0.00579,"low":0.00576,"close":0.00578},{"openTime":1791298800000,"open":0.00578,"high":0.00579,"low":0.00576,"close":0.00576},{"openTime":1791302400000,"open":0.00576,"high":0.00576,"low":0.00573,"close":0.00575},{"openTime":1791306000000,"open":0.00574,"high":0.00578,"low":0.00574,"close":0.00576},{"openTime":1791309600000,"open":0.00578,"high":0.00578,"low":0.00574,"close":0.00576},{"openTime":1791313200000,"open":0.00576,"high":0.00576,"low":0.00571,"close":0.00571},{"openTime":1791316800000,"open":0.00572,"high":0.00573,"low":0.00571,"close":0.00573},{"openTime":1791320400000,"open":0.00573,"high":0.00575,"low":0.00571,"close":0.00575},{"openTime":1791324000000,"open":0.00574,"high":0.00576,"low":0.00572,"close":0.00573},{"openTime":1791327600000,"open":0.00573,"high":0.00574,"low":0.00572,"close":0.00573},{"openTime":1791331200000,"open":0.00572,"high":0.00574,"low":0.00572,"close":0.00572},{"openTime":1791334800000,"open":0.00572,"high":0.00573,"low":0.0056,"close":0.0056},{"openTime":1791338400000,"open":0.00561,"high":0.00561,"low":0.00542,"close":0.00549},{"openTime":1791342000000,"open":0.0055,"high":0.00553,"low":0.00547,"close":0.00547},{"openTime":1791345600000,"open":0.00547,"high":0.00547,"low":0.00539,"close":0.00542},{"openTime":1791349200000,"open":0.00543,"high":0.00545,"low":0.00539,"close":0.00544},{"openTime":1791352800000,"open":0.00543,"high":0.00545,"low":0.00541,"close":0.00544},{"openTime":1791356400000,"open":0.00544,"high":0.00545,"low":0.00543,"close":0.00545},{"openTime":1791360000000,"open":0.00544,"high":0.00545,"low":0.00542,"close":0.00542},{"openTime":1791363600000,"open":0.00542,"high":0.00542,"low":0.00537,"close":0.0054},{"openTime":1791367200000,"open":0.00541,"high":0.00541,"low":0.00536,"close":0.00538},{"openTime":1791370800000,"open":0.00538,"high":0.00539,"low":0.00535,"close":0.00537},{"openTime":1791374400000,"open":0.00537,"high":0.0054,"low":0.00535,"close":0.00537},{"openTime":1791378000000,"open":0.00537,"high":0.00538,"low":0.00529,"close":0.00536},{"openTime":1791381600000,"open":0.00535,"high":0.00537,"low":0.00535,"close":0.00535},{"openTime":1791385200000,"open":0.00536,"high":0.00543,"low":0.00535,"close":0.00542},{"openTime":1791388800000,"open":0.00541,"high":0.00544,"low":0.00538,"close":0.00538},{"openTime":1791392400000,"open":0.00538,"high":0.00541,"low":0.00536,"close":0.00539},{"openTime":1791396000000,"open":0.00539,"high":0.00542,"low":0.00538,"close":0.00542},{"openTime":1791399600000,"open":0.00541,"high":0.00542,"low":0.00538,"close":0.0054},{"openTime":1791403200000,"open":0.0054,"high":0.00542,"low":0.0054,"close":0.00541},{"openTime":1791406800000,"open":0.00542,"high":0.00543,"low":0.00541,"close":0.00541},{"openTime":1791410400000,"open":0.00541,"high":0.00544,"low":0.0054,"close":0.00543},{"openTime":1791414000000,"open":0.00543,"high":0.00546,"low":0.00543,"close":0.00544},{"openTime":1791417600000,"open":0.00544,"high":0.00547,"low":0.00544,"close":0.00544},{"openTime":1791421200000,"open":0.00544,"high":0.00547,"low":0.00542,"close":0.00542},{"openTime":1791424800000,"open":0.00542,"high":0.00545,"low":0.00541,"close":0.00545},{"openTime":1791428400000,"open":0.00544,"high":0.00544,"low":0.00541,"close":0.00542},{"openTime":1791432000000,"open":0.00542,"high":0.00542,"low":0.00533,"close":0.00541},{"openTime":1791435600000,"open":0.0054,"high":0.00546,"low":0.00538,"close":0.00538},{"openTime":1791439200000,"open":0.00537,"high":0.00541,"low":0.00536,"close":0.00541},{"openTime":1791442800000,"open":0.00539,"high":0.00544,"low":0.00538,"close":0.0054},{"openTime":1791446400000,"open":0.0054,"high":0.00543,"low":0.0054,"close":0.00541},{"openTime":1791450000000,"open":0.00542,"high":0.00545,"low":0.00542,"close":0.00545},{"openTime":1791453600000,"open":0.00545,"high":0.00545,"low":0.0054,"close":0.00541},{"openTime":1791457200000,"open":0.00542,"high":0.00542,"low":0.00537,"close":0.00539},{"openTime":1791460800000,"open":0.00538,"high":0.00539,"low":0.00534,"close":0.00537},{"openTime":1791464400000,"open":0.00538,"high":0.00541,"low":0.00537,"close":0.0054},{"openTime":1791468000000,"open":0.00541,"high":0.00562,"low":0.00541,"close":0.00554},{"openTime":1791471600000,"open":0.00554,"high":0.00555,"low":0.0052,"close":0.00523},{"openTime":1791475200000,"open":0.00521,"high":0.00531,"low":0.00519,"close":0.00522},{"openTime":1791478800000,"open":0.00522,"high":0.00528,"low":0.00508,"close":0.00511},{"openTime":1791482400000,"open":0.00513,"high":0.00523,"low":0.00513,"close":0.00521},{"openTime":1791486000000,"open":0.00522,"high":0.00525,"low":0.00519,"close":0.00525},{"openTime":1791489600000,"open":0.00525,"high":0.0053,"low":0.00525,"close":0.0053},{"openTime":1791493200000,"open":0.00528,"high":0.00529,"low":0.00525,"close":0.00527},{"openTime":1791496800000,"open":0.00527,"high":0.00531,"low":0.00526,"close":0.00529},{"openTime":1791500400000,"open":0.00529,"high":0.00532,"low":0.00529,"close":0.0053},{"openTime":1791504000000,"open":0.0053,"high":0.0053,"low":0.00525,"close":0.00525},{"openTime":1791507600000,"open":0.00525,"high":0.0053,"low":0.00525,"close":0.00528},{"openTime":1791511200000,"open":0.00529,"high":0.0053,"low":0.00527,"close":0.00528},{"openTime":1791514800000,"open":0.00529,"high":0.00529,"low":0.00526,"close":0.00529},{"openTime":1791518400000,"open":0.00528,"high":0.00532,"low":0.00528,"close":0.0053},{"openTime":1791522000000,"open":0.00531,"high":0.00537,"low":0.0053,"close":0.00536},{"openTime":1791525600000,"open":0.00536,"high":0.00539,"low":0.00536,"close":0.00539},{"openTime":1791529200000,"open":0.00538,"high":0.00539,"low":0.00537,"close":0.00538},{"openTime":1791532800000,"open":0.00538,"high":0.00539,"low":0.00535,"close":0.00536},{"openTime":1791536400000,"open":0.00535,"high":0.00537,"low":0.00534,"close":0.00537},{"openTime":1791540000000,"open":0.00535,"high":0.00538,"low":0.00528,"close":0.00528},{"openTime":1791543600000,"open":0.00529,"high":0.00537,"low":0.00529,"close":0.00534},{"openTime":1791547200000,"open":0.00534,"high":0.00534,"low":0.00529,"close":0.00529},{"openTime":1791550800000,"open":0.0053,"high":0.00532,"low":0.00527,"close":0.00528},{"openTime":1791554400000,"open":0.00527,"high":0.00532,"low":0.00526,"close":0.0053},{"openTime":1791558000000,"open":0.0053,"high":0.00532,"low":0.00527,"close":0.00532},{"openTime":1791561600000,"open":0.00532,"high":0.00555,"low":0.00531,"close":0.00538},{"openTime":1791565200000,"open":0.00539,"high":0.00545,"low":0.00538,"close":0.00544},{"openTime":1791568800000,"open":0.00543,"high":0.00543,"low":0.00539,"close":0.0054},{"openTime":1791572400000,"open":0.0054,"high":0.0054,"low":0.00535,"close":0.00536},{"openTime":1791576000000,"open":0.00537,"high":0.00541,"low":0.00536,"close":0.0054},{"openTime":1791579600000,"open":0.00541,"high":0.00544,"low":0.00541,"close":0.00542},{"openTime":1791583200000,"open":0.00541,"high":0.00543,"low":0.0054,"close":0.00542},{"openTime":1791586800000,"open":0.00544,"high":0.00546,"low":0.00543,"close":0.00546},{"openTime":1791590400000,"open":0.00546,"high":0.00548,"low":0.00544,"close":0.00544},{"openTime":1791594000000,"open":0.00544,"high":0.00548,"low":0.00543,"close":0.00547},{"openTime":1791597600000,"open":0.00548,"high":0.00549,"low":0.00547,"close":0.00548},{"openTime":1791601200000,"open":0.00547,"high":0.00549,"low":0.00543,"close":0.00544},{"openTime":1791604800000,"open":0.00545,"high":0.00547,"low":0.00543,"close":0.00544},{"openTime":1791608400000,"open":0.00543,"high":0.00545,"low":0.00543,"close":0.00545},{"openTime":1791612000000,"open":0.00544,"high":0.00545,"low":0.00541,"close":0.00543},{"openTime":1791615600000,"open":0.00542,"high":0.00543,"low":0.0054,"close":0.00541},{"openTime":1791619200000,"open":0.00541,"high":0.00547,"low":0.00541,"close":0.00545},{"openTime":1791622800000,"open":0.00545,"high":0.00545,"low":0.00543,"close":0.00543},{"openTime":1791626400000,"open":0.00545,"high":0.00545,"low":0.00542,"close":0.00543},{"openTime":1791630000000,"open":0.00544,"high":0.00544,"low":0.00542,"close":0.00542},{"openTime":1791633600000,"open":0.00543,"high":0.00544,"low":0.00542,"close":0.00543},{"openTime":1791637200000,"open":0.00542,"high":0.00545,"low":0.00542,"close":0.00542},{"openTime":1791640800000,"open":0.00543,"high":0.00546,"low":0.00542,"close":0.00544},{"openTime":1791644400000,"open":0.00544,"high":0.00545,"low":0.00542,"close":0.00545},{"openTime":1791648000000,"open":0.00544,"high":0.0055,"low":0.00544,"close":0.00547},{"openTime":1791651600000,"open":0.00547,"high":0.00548,"low":0.0053,"close":0.00542},{"openTime":1791655200000,"open":0.00542,"high":0.00543,"low":0.00541,"close":0.00542},{"openTime":1791658800000,"open":0.00542,"high":0.00544,"low":0.00541,"close":0.00543},{"openTime":1791662400000,"open":0.00542,"high":0.00543,"low":0.00541,"close":0.00541},{"openTime":1791666000000,"open":0.00541,"high":0.00543,"low":0.0054,"close":0.00542},{"openTime":1791669600000,"open":0.00541,"high":0.00541,"low":0.00538,"close":0.0054},{"openTime":1791673200000,"open":0.0054,"high":0.00544,"low":0.00539,"close":0.00543},{"openTime":1791676800000,"open":0.00543,"high":0.00543,"low":0.0054,"close":0.0054},{"openTime":1791680400000,"open":0.0054,"high":0.00543,"low":0.0054,"close":0.00542},{"openTime":1791684000000,"open":0.00543,"high":0.00543,"low":0.00541,"close":0.00541},{"openTime":1791687600000,"open":0.0054,"high":0.0054,"low":0.00532,"close":0.00532},{"openTime":1791691200000,"open":0.00533,"high":0.00536,"low":0.00531,"close":0.00536},{"openTime":1791694800000,"open":0.00536,"high":0.00538,"low":0.00536,"close":0.00537},{"openTime":1791698400000,"open":0.00536,"high":0.00541,"low":0.00536,"close":0.00541},{"openTime":1791702000000,"open":0.0054,"high":0.00541,"low":0.00538,"close":0.0054},{"openTime":1791705600000,"open":0.00539,"high":0.00539,"low":0.00537,"close":0.00539},{"openTime":1791709200000,"open":0.00538,"high":0.00539,"low":0.00537,"close":0.00537},{"openTime":1791712800000,"open":0.00537,"high":0.00538,"low":0.00535,"close":0.00535},{"openTime":1791716400000,"open":0.00536,"high":0.00538,"low":0.00535,"close":0.00535},{"openTime":1791720000000,"open":0.00537,"high":0.00538,"low":0.00536,"close":0.00537},{"openTime":1791723600000,"open":0.00536,"high":0.00538,"low":0.00536,"close":0.00538},{"openTime":1791727200000,"open":0.00537,"high":0.00541,"low":0.00536,"close":0.00541},{"openTime":1791730800000,"open":0.0054,"high":0.00546,"low":0.00539,"close":0.00543},{"openTime":1791734400000,"open":0.00543,"high":0.00547,"low":0.00543,"close":0.00546},{"openTime":1791738000000,"open":0.00545,"high":0.00546,"low":0.00543,"close":0.00544},{"openTime":1791741600000,"open":0.00544,"high":0.00544,"low":0.0054,"close":0.00542},{"openTime":1791745200000,"open":0.00543,"high":0.00545,"low":0.00541,"close":0.00543},{"openTime":1791748800000,"open":0.00543,"high":0.00559,"low":0.00541,"close":0.00544},{"openTime":1791752400000,"open":0.00544,"high":0.00545,"low":0.00538,"close":0.00542},{"openTime":1791756000000,"open":0.0054,"high":0.00544,"low":0.0054,"close":0.00543},{"openTime":1791759600000,"open":0.00544,"high":0.00546,"low":0.00543,"close":0.00545},{"openTime":1791763200000,"open":0.00545,"high":0.00546,"low":0.00541,"close":0.00543},{"openTime":1791766800000,"open":0.00544,"high":0.00544,"low":0.0054,"close":0.00542},{"openTime":1791770400000,"open":0.00543,"high":0.00548,"low":0.00543,"close":0.00545},{"openTime":1791774000000,"open":0.00545,"high":0.00545,"low":0.00542,"close":0.00542},{"openTime":1791777600000,"open":0.00542,"high":0.00547,"low":0.0054,"close":0.00544},{"openTime":1791781200000,"open":0.00545,"high":0.00545,"low":0.0054,"close":0.00541},{"openTime":1791784800000,"open":0.00542,"high":0.00543,"low":0.0054,"close":0.00541}],"levels":[{"price":0.005495,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":62.3,"distanceFromLastClosePct":1.57},{"price":0.00583,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":87.3,"distanceFromLastClosePct":7.76},{"price":0.0062,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":14.6},{"price":0.00656,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":21.26},{"price":0.006985,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":97.3,"distanceFromLastClosePct":29.11},{"price":0.00789,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":155.3,"distanceFromLastClosePct":45.84},{"price":0.00818,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":134.3,"distanceFromLastClosePct":51.2},{"price":0.00866,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":160.3,"distanceFromLastClosePct":60.07},{"price":0.0054438,"kind":"fib","distanceFromLastClosePct":0.62},{"price":0.00555,"kind":"fib","distanceFromLastClosePct":2.59},{"price":0.0056562,"kind":"fib","distanceFromLastClosePct":4.55}]}},{"key":"SUSHIUSDT|top","symbol":"SUSHIUSDT","kind":"top","probability":0.6452,"movePct":12.9,"quoteVolume24h":297888.72,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.2469,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791097200000,"open":0.2592,"high":0.2596,"low":0.2579,"close":0.2582},{"openTime":1791100800000,"open":0.2582,"high":0.259,"low":0.2568,"close":0.2572},{"openTime":1791104400000,"open":0.2569,"high":0.2576,"low":0.256,"close":0.2566},{"openTime":1791108000000,"open":0.2565,"high":0.2565,"low":0.2551,"close":0.2553},{"openTime":1791111600000,"open":0.2557,"high":0.2557,"low":0.2539,"close":0.2544},{"openTime":1791115200000,"open":0.2544,"high":0.2544,"low":0.2524,"close":0.2541},{"openTime":1791118800000,"open":0.2544,"high":0.2547,"low":0.2537,"close":0.2537},{"openTime":1791122400000,"open":0.2536,"high":0.2557,"low":0.2534,"close":0.255},{"openTime":1791126000000,"open":0.2551,"high":0.2558,"low":0.2541,"close":0.2546},{"openTime":1791129600000,"open":0.2547,"high":0.2547,"low":0.253,"close":0.2537},{"openTime":1791133200000,"open":0.2536,"high":0.2539,"low":0.2528,"close":0.2535},{"openTime":1791136800000,"open":0.2534,"high":0.2548,"low":0.2533,"close":0.2548},{"openTime":1791140400000,"open":0.2548,"high":0.2554,"low":0.2539,"close":0.2545},{"openTime":1791144000000,"open":0.2544,"high":0.2549,"low":0.2536,"close":0.2538},{"openTime":1791147600000,"open":0.2535,"high":0.2541,"low":0.2527,"close":0.2527},{"openTime":1791151200000,"open":0.2529,"high":0.2548,"low":0.2529,"close":0.2536},{"openTime":1791154800000,"open":0.2536,"high":0.2555,"low":0.2535,"close":0.2543},{"openTime":1791158400000,"open":0.2543,"high":0.256,"low":0.2535,"close":0.2558},{"openTime":1791162000000,"open":0.2557,"high":0.2562,"low":0.2543,"close":0.2545},{"openTime":1791165600000,"open":0.2545,"high":0.2573,"low":0.2545,"close":0.2557},{"openTime":1791169200000,"open":0.2556,"high":0.2556,"low":0.2529,"close":0.2532},{"openTime":1791172800000,"open":0.2531,"high":0.2533,"low":0.2493,"close":0.2503},{"openTime":1791176400000,"open":0.2502,"high":0.2524,"low":0.2502,"close":0.2523},{"openTime":1791180000000,"open":0.2524,"high":0.2559,"low":0.2524,"close":0.2559},{"openTime":1791183600000,"open":0.256,"high":0.2585,"low":0.2557,"close":0.2578},{"openTime":1791187200000,"open":0.258,"high":0.2593,"low":0.2561,"close":0.2567},{"openTime":1791190800000,"open":0.2569,"high":0.2575,"low":0.2551,"close":0.2561},{"openTime":1791194400000,"open":0.256,"high":0.2574,"low":0.2556,"close":0.2564},{"openTime":1791198000000,"open":0.2565,"high":0.2573,"low":0.2552,"close":0.2568},{"openTime":1791201600000,"open":0.2567,"high":0.257,"low":0.255,"close":0.2558},{"openTime":1791205200000,"open":0.2556,"high":0.2565,"low":0.2541,"close":0.255},{"openTime":1791208800000,"open":0.255,"high":0.2568,"low":0.2509,"close":0.2527},{"openTime":1791212400000,"open":0.2528,"high":0.2548,"low":0.2521,"close":0.2529},{"openTime":1791216000000,"open":0.2529,"high":0.2529,"low":0.2504,"close":0.2512},{"openTime":1791219600000,"open":0.251,"high":0.2518,"low":0.2497,"close":0.2518},{"openTime":1791223200000,"open":0.2519,"high":0.2537,"low":0.2517,"close":0.2537},{"openTime":1791226800000,"open":0.2538,"high":0.2544,"low":0.2529,"close":0.2539},{"openTime":1791230400000,"open":0.254,"high":0.2559,"low":0.2538,"close":0.2559},{"openTime":1791234000000,"open":0.2559,"high":0.2561,"low":0.2548,"close":0.2558},{"openTime":1791237600000,"open":0.2558,"high":0.2562,"low":0.2548,"close":0.2548},{"openTime":1791241200000,"open":0.2548,"high":0.255,"low":0.2531,"close":0.2542},{"openTime":1791244800000,"open":0.2541,"high":0.2549,"low":0.2525,"close":0.2528},{"openTime":1791248400000,"open":0.2529,"high":0.2535,"low":0.2509,"close":0.2511},{"openTime":1791252000000,"open":0.2509,"high":0.2509,"low":0.2484,"close":0.2489},{"openTime":1791255600000,"open":0.2489,"high":0.2493,"low":0.2478,"close":0.2487},{"openTime":1791259200000,"open":0.2488,"high":0.2517,"low":0.2486,"close":0.2515},{"openTime":1791262800000,"open":0.2516,"high":0.2526,"low":0.2509,"close":0.2521},{"openTime":1791266400000,"open":0.252,"high":0.2531,"low":0.2505,"close":0.2527},{"openTime":1791270000000,"open":0.2526,"high":0.2554,"low":0.2519,"close":0.2548},{"openTime":1791273600000,"open":0.2548,"high":0.2565,"low":0.2546,"close":0.2562},{"openTime":1791277200000,"open":0.2562,"high":0.257,"low":0.2528,"close":0.2554},{"openTime":1791280800000,"open":0.2554,"high":0.2578,"low":0.255,"close":0.2568},{"openTime":1791284400000,"open":0.257,"high":0.2588,"low":0.2561,"close":0.2579},{"openTime":1791288000000,"open":0.2578,"high":0.2578,"low":0.2547,"close":0.2552},{"openTime":1791291600000,"open":0.2551,"high":0.259,"low":0.255,"close":0.2569},{"openTime":1791295200000,"open":0.2568,"high":0.2586,"low":0.2559,"close":0.2583},{"openTime":1791298800000,"open":0.2584,"high":0.2587,"low":0.2551,"close":0.2551},{"openTime":1791302400000,"open":0.2551,"high":0.2559,"low":0.2531,"close":0.2534},{"openTime":1791306000000,"open":0.2533,"high":0.255,"low":0.2521,"close":0.2545},{"openTime":1791309600000,"open":0.2547,"high":0.2554,"low":0.2533,"close":0.2542},{"openTime":1791313200000,"open":0.2543,"high":0.2543,"low":0.2515,"close":0.2524},{"openTime":1791316800000,"open":0.2522,"high":0.2538,"low":0.2519,"close":0.2525},{"openTime":1791320400000,"open":0.2524,"high":0.2529,"low":0.2511,"close":0.2514},{"openTime":1791324000000,"open":0.2518,"high":0.2526,"low":0.2516,"close":0.2526},{"openTime":1791327600000,"open":0.2527,"high":0.2537,"low":0.2525,"close":0.2529},{"openTime":1791331200000,"open":0.2527,"high":0.2534,"low":0.2507,"close":0.2516},{"openTime":1791334800000,"open":0.2515,"high":0.2515,"low":0.2439,"close":0.244},{"openTime":1791338400000,"open":0.2443,"high":0.2445,"low":0.2336,"close":0.2386},{"openTime":1791342000000,"open":0.2387,"high":0.24,"low":0.2382,"close":0.2384},{"openTime":1791345600000,"open":0.2383,"high":0.2386,"low":0.2361,"close":0.2371},{"openTime":1791349200000,"open":0.2372,"high":0.2398,"low":0.2371,"close":0.2391},{"openTime":1791352800000,"open":0.239,"high":0.2411,"low":0.2386,"close":0.24},{"openTime":1791356400000,"open":0.24,"high":0.2404,"low":0.2395,"close":0.2399},{"openTime":1791360000000,"open":0.2397,"high":0.2403,"low":0.2384,"close":0.2384},{"openTime":1791363600000,"open":0.2383,"high":0.2386,"low":0.2357,"close":0.2368},{"openTime":1791367200000,"open":0.2368,"high":0.2384,"low":0.2347,"close":0.2366},{"openTime":1791370800000,"open":0.2365,"high":0.2365,"low":0.2344,"close":0.2352},{"openTime":1791374400000,"open":0.2353,"high":0.2367,"low":0.2344,"close":0.2347},{"openTime":1791378000000,"open":0.2347,"high":0.2355,"low":0.2319,"close":0.2338},{"openTime":1791381600000,"open":0.2337,"high":0.2344,"low":0.2316,"close":0.2322},{"openTime":1791385200000,"open":0.232,"high":0.2339,"low":0.231,"close":0.2339},{"openTime":1791388800000,"open":0.2339,"high":0.2348,"low":0.2326,"close":0.2326},{"openTime":1791392400000,"open":0.2329,"high":0.2337,"low":0.2301,"close":0.2318},{"openTime":1791396000000,"open":0.2318,"high":0.2343,"low":0.2317,"close":0.2326},{"openTime":1791399600000,"open":0.2329,"high":0.2344,"low":0.2325,"close":0.2336},{"openTime":1791403200000,"open":0.2336,"high":0.235,"low":0.2332,"close":0.2349},{"openTime":1791406800000,"open":0.235,"high":0.235,"low":0.2315,"close":0.2328},{"openTime":1791410400000,"open":0.2329,"high":0.235,"low":0.2323,"close":0.2348},{"openTime":1791414000000,"open":0.2346,"high":0.2363,"low":0.2345,"close":0.2361},{"openTime":1791417600000,"open":0.2361,"high":0.2382,"low":0.2353,"close":0.2371},{"openTime":1791421200000,"open":0.2371,"high":0.2389,"low":0.235,"close":0.2352},{"openTime":1791424800000,"open":0.2352,"high":0.2377,"low":0.2351,"close":0.2371},{"openTime":1791428400000,"open":0.2373,"high":0.2375,"low":0.2341,"close":0.2347},{"openTime":1791432000000,"open":0.2347,"high":0.2353,"low":0.2295,"close":0.2332},{"openTime":1791435600000,"open":0.2334,"high":0.2367,"low":0.2329,"close":0.2331},{"openTime":1791439200000,"open":0.2333,"high":0.2354,"low":0.2327,"close":0.2351},{"openTime":1791442800000,"open":0.2349,"high":0.2376,"low":0.2338,"close":0.2355},{"openTime":1791446400000,"open":0.2354,"high":0.2376,"low":0.235,"close":0.2366},{"openTime":1791450000000,"open":0.2369,"high":0.2417,"low":0.2363,"close":0.2409},{"openTime":1791453600000,"open":0.2409,"high":0.2409,"low":0.2365,"close":0.2374},{"openTime":1791457200000,"open":0.2373,"high":0.2376,"low":0.2349,"close":0.2368},{"openTime":1791460800000,"open":0.2366,"high":0.2367,"low":0.2335,"close":0.2347},{"openTime":1791464400000,"open":0.2348,"high":0.2384,"low":0.2338,"close":0.2381},{"openTime":1791468000000,"open":0.238,"high":0.24,"low":0.2367,"close":0.2371},{"openTime":1791471600000,"open":0.237,"high":0.237,"low":0.2191,"close":0.2197},{"openTime":1791475200000,"open":0.2198,"high":0.2233,"low":0.2176,"close":0.2183},{"openTime":1791478800000,"open":0.2185,"high":0.2204,"low":0.2147,"close":0.2162},{"openTime":1791482400000,"open":0.2163,"high":0.2217,"low":0.2159,"close":0.2217},{"openTime":1791486000000,"open":0.2215,"high":0.2258,"low":0.2215,"close":0.2253},{"openTime":1791489600000,"open":0.2253,"high":0.2268,"low":0.2247,"close":0.2263},{"openTime":1791493200000,"open":0.2262,"high":0.2262,"low":0.2247,"close":0.2253},{"openTime":1791496800000,"open":0.2255,"high":0.2264,"low":0.2248,"close":0.2253},{"openTime":1791500400000,"open":0.2253,"high":0.2262,"low":0.2235,"close":0.2235},{"openTime":1791504000000,"open":0.2239,"high":0.2252,"low":0.2235,"close":0.2242},{"openTime":1791507600000,"open":0.2241,"high":0.2274,"low":0.2238,"close":0.2271},{"openTime":1791511200000,"open":0.2272,"high":0.2274,"low":0.2243,"close":0.2264},{"openTime":1791514800000,"open":0.2263,"high":0.2284,"low":0.2262,"close":0.2279},{"openTime":1791518400000,"open":0.228,"high":0.2325,"low":0.2279,"close":0.2308},{"openTime":1791522000000,"open":0.2309,"high":0.2312,"low":0.2295,"close":0.2305},{"openTime":1791525600000,"open":0.2307,"high":0.2315,"low":0.2304,"close":0.2307},{"openTime":1791529200000,"open":0.2306,"high":0.2322,"low":0.2301,"close":0.2309},{"openTime":1791532800000,"open":0.2309,"high":0.231,"low":0.2298,"close":0.2301},{"openTime":1791536400000,"open":0.23,"high":0.2301,"low":0.2291,"close":0.23},{"openTime":1791540000000,"open":0.2299,"high":0.2307,"low":0.2265,"close":0.228},{"openTime":1791543600000,"open":0.2278,"high":0.2311,"low":0.2271,"close":0.2296},{"openTime":1791547200000,"open":0.2295,"high":0.2297,"low":0.2272,"close":0.2279},{"openTime":1791550800000,"open":0.228,"high":0.2285,"low":0.2257,"close":0.2267},{"openTime":1791554400000,"open":0.2266,"high":0.2292,"low":0.225,"close":0.2288},{"openTime":1791558000000,"open":0.2287,"high":0.2304,"low":0.2274,"close":0.2301},{"openTime":1791561600000,"open":0.23,"high":0.2328,"low":0.2298,"close":0.2317},{"openTime":1791565200000,"open":0.232,"high":0.2325,"low":0.2301,"close":0.2316},{"openTime":1791568800000,"open":0.2315,"high":0.2321,"low":0.2295,"close":0.23},{"openTime":1791572400000,"open":0.2298,"high":0.2304,"low":0.2279,"close":0.2285},{"openTime":1791576000000,"open":0.2287,"high":0.2308,"low":0.2284,"close":0.2306},{"openTime":1791579600000,"open":0.2306,"high":0.2326,"low":0.2304,"close":0.2319},{"openTime":1791583200000,"open":0.2318,"high":0.2324,"low":0.2305,"close":0.232},{"openTime":1791586800000,"open":0.2318,"high":0.234,"low":0.2318,"close":0.2334},{"openTime":1791590400000,"open":0.2336,"high":0.2357,"low":0.2333,"close":0.2352},{"openTime":1791594000000,"open":0.2352,"high":0.2381,"low":0.2344,"close":0.2372},{"openTime":1791597600000,"open":0.2372,"high":0.2385,"low":0.2365,"close":0.2378},{"openTime":1791601200000,"open":0.2378,"high":0.2391,"low":0.2368,"close":0.2371},{"openTime":1791604800000,"open":0.2372,"high":0.2389,"low":0.2371,"close":0.2375},{"openTime":1791608400000,"open":0.2375,"high":0.24,"low":0.2375,"close":0.2386},{"openTime":1791612000000,"open":0.2388,"high":0.239,"low":0.2369,"close":0.237},{"openTime":1791615600000,"open":0.2372,"high":0.2374,"low":0.2351,"close":0.2358},{"openTime":1791619200000,"open":0.2356,"high":0.2382,"low":0.2355,"close":0.2378},{"openTime":1791622800000,"open":0.2377,"high":0.2381,"low":0.2369,"close":0.2369},{"openTime":1791626400000,"open":0.2369,"high":0.2369,"low":0.2361,"close":0.2368},{"openTime":1791630000000,"open":0.2366,"high":0.2371,"low":0.2359,"close":0.2369},{"openTime":1791633600000,"open":0.237,"high":0.2371,"low":0.236,"close":0.236},{"openTime":1791637200000,"open":0.236,"high":0.237,"low":0.2353,"close":0.2362},{"openTime":1791640800000,"open":0.2362,"high":0.2384,"low":0.2359,"close":0.2379},{"openTime":1791644400000,"open":0.2379,"high":0.2379,"low":0.2364,"close":0.2371},{"openTime":1791648000000,"open":0.2373,"high":0.2395,"low":0.2367,"close":0.2385},{"openTime":1791651600000,"open":0.2385,"high":0.2394,"low":0.2377,"close":0.2388},{"openTime":1791655200000,"open":0.2388,"high":0.2395,"low":0.2382,"close":0.2385},{"openTime":1791658800000,"open":0.2385,"high":0.2392,"low":0.2383,"close":0.2385},{"openTime":1791662400000,"open":0.2386,"high":0.2403,"low":0.2386,"close":0.2398},{"openTime":1791666000000,"open":0.2398,"high":0.2398,"low":0.2388,"close":0.2388},{"openTime":1791669600000,"open":0.2387,"high":0.239,"low":0.2372,"close":0.2373},{"openTime":1791673200000,"open":0.2374,"high":0.2379,"low":0.2365,"close":0.2368},{"openTime":1791676800000,"open":0.2368,"high":0.2376,"low":0.2359,"close":0.2359},{"openTime":1791680400000,"open":0.2361,"high":0.2391,"low":0.2359,"close":0.2382},{"openTime":1791684000000,"open":0.2383,"high":0.2387,"low":0.2369,"close":0.2377},{"openTime":1791687600000,"open":0.2376,"high":0.2376,"low":0.2329,"close":0.233},{"openTime":1791691200000,"open":0.2332,"high":0.2365,"low":0.2323,"close":0.2365},{"openTime":1791694800000,"open":0.2366,"high":0.2375,"low":0.2362,"close":0.2362},{"openTime":1791698400000,"open":0.2364,"high":0.2393,"low":0.2362,"close":0.2393},{"openTime":1791702000000,"open":0.2391,"high":0.2392,"low":0.2375,"close":0.2376},{"openTime":1791705600000,"open":0.2377,"high":0.2382,"low":0.2366,"close":0.2366},{"openTime":1791709200000,"open":0.2365,"high":0.2375,"low":0.2353,"close":0.2357},{"openTime":1791712800000,"open":0.2356,"high":0.2359,"low":0.2342,"close":0.2344},{"openTime":1791716400000,"open":0.2343,"high":0.2352,"low":0.2342,"close":0.2348},{"openTime":1791720000000,"open":0.235,"high":0.2363,"low":0.2348,"close":0.2363},{"openTime":1791723600000,"open":0.2362,"high":0.2376,"low":0.2362,"close":0.2363},{"openTime":1791727200000,"open":0.2362,"high":0.2407,"low":0.2355,"close":0.2404},{"openTime":1791730800000,"open":0.2403,"high":0.2437,"low":0.2388,"close":0.2437},{"openTime":1791734400000,"open":0.2438,"high":0.2452,"low":0.2425,"close":0.2451},{"openTime":1791738000000,"open":0.2449,"high":0.2449,"low":0.2426,"close":0.2426},{"openTime":1791741600000,"open":0.2426,"high":0.2433,"low":0.2403,"close":0.2414},{"openTime":1791745200000,"open":0.2415,"high":0.2425,"low":0.241,"close":0.2419},{"openTime":1791748800000,"open":0.242,"high":0.2429,"low":0.2411,"close":0.2417},{"openTime":1791752400000,"open":0.2419,"high":0.2419,"low":0.2387,"close":0.2403},{"openTime":1791756000000,"open":0.2402,"high":0.2417,"low":0.2399,"close":0.2413},{"openTime":1791759600000,"open":0.2415,"high":0.2424,"low":0.2413,"close":0.2418},{"openTime":1791763200000,"open":0.2417,"high":0.2421,"low":0.2406,"close":0.2415},{"openTime":1791766800000,"open":0.2411,"high":0.242,"low":0.2381,"close":0.2392},{"openTime":1791770400000,"open":0.2392,"high":0.2419,"low":0.2392,"close":0.2411},{"openTime":1791774000000,"open":0.241,"high":0.2424,"low":0.2403,"close":0.242},{"openTime":1791777600000,"open":0.2421,"high":0.2461,"low":0.2417,"close":0.2457},{"openTime":1791781200000,"open":0.2457,"high":0.2458,"low":0.2425,"close":0.2431},{"openTime":1791784800000,"open":0.243,"high":0.243,"low":0.2422,"close":0.2424}],"levels":[{"price":0.2469,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.86},{"price":0.2609,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":154.3,"distanceFromLastClosePct":7.63},{"price":0.2838,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":17.08},{"price":0.231737,"kind":"fib","distanceFromLastClosePct":-4.4},{"price":0.237,"kind":"fib","distanceFromLastClosePct":-2.23},{"price":0.242263,"kind":"fib","distanceFromLastClosePct":-0.06}]}}]}