{"meta":{"title":"Market Research — Daily Report","date":"2026-10-11","generatedAt":"2026-10-11T06:31:03.725Z","scannedLong":390,"scannedShort":390},"longs":[{"key":"SUNUSDT|bottom","symbol":"SUNUSDT","kind":"bottom","probability":0.6695,"movePct":2.54,"quoteVolume24h":719344.77,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.01671,"levelLabel":"support","chart":{"candles":[{"openTime":1791010800000,"open":0.01709,"high":0.0171,"low":0.01706,"close":0.01709},{"openTime":1791014400000,"open":0.01709,"high":0.01713,"low":0.01709,"close":0.01713},{"openTime":1791018000000,"open":0.01713,"high":0.01719,"low":0.01711,"close":0.01718},{"openTime":1791021600000,"open":0.01719,"high":0.01721,"low":0.01715,"close":0.01715},{"openTime":1791025200000,"open":0.01715,"high":0.01717,"low":0.01714,"close":0.01715},{"openTime":1791028800000,"open":0.01715,"high":0.01715,"low":0.01712,"close":0.01712},{"openTime":1791032400000,"open":0.01712,"high":0.01712,"low":0.0171,"close":0.01712},{"openTime":1791036000000,"open":0.01713,"high":0.01719,"low":0.01712,"close":0.01719},{"openTime":1791039600000,"open":0.01718,"high":0.01718,"low":0.01717,"close":0.01717},{"openTime":1791043200000,"open":0.01717,"high":0.01717,"low":0.01715,"close":0.01715},{"openTime":1791046800000,"open":0.01714,"high":0.01715,"low":0.01714,"close":0.01714},{"openTime":1791050400000,"open":0.01715,"high":0.01716,"low":0.01714,"close":0.01716},{"openTime":1791054000000,"open":0.01715,"high":0.01716,"low":0.01715,"close":0.01716},{"openTime":1791057600000,"open":0.01717,"high":0.01717,"low":0.01709,"close":0.01712},{"openTime":1791061200000,"open":0.01712,"high":0.01712,"low":0.01709,"close":0.01711},{"openTime":1791064800000,"open":0.0171,"high":0.01711,"low":0.01707,"close":0.01708},{"openTime":1791068400000,"open":0.01709,"high":0.0171,"low":0.01709,"close":0.01709},{"openTime":1791072000000,"open":0.01709,"high":0.0171,"low":0.01707,"close":0.01708},{"openTime":1791075600000,"open":0.01708,"high":0.01708,"low":0.01707,"close":0.01707},{"openTime":1791079200000,"open":0.01708,"high":0.0171,"low":0.01707,"close":0.01708},{"openTime":1791082800000,"open":0.01708,"high":0.01711,"low":0.01708,"close":0.0171},{"openTime":1791086400000,"open":0.0171,"high":0.01711,"low":0.01705,"close":0.01707},{"openTime":1791090000000,"open":0.01706,"high":0.01711,"low":0.01705,"close":0.01711},{"openTime":1791093600000,"open":0.0171,"high":0.01714,"low":0.0171,"close":0.01713},{"openTime":1791097200000,"open":0.01713,"high":0.01716,"low":0.0171,"close":0.01715},{"openTime":1791100800000,"open":0.01715,"high":0.01717,"low":0.01714,"close":0.01716},{"openTime":1791104400000,"open":0.01716,"high":0.01717,"low":0.01714,"close":0.01716},{"openTime":1791108000000,"open":0.01715,"high":0.01717,"low":0.01714,"close":0.01717},{"openTime":1791111600000,"open":0.01717,"high":0.01719,"low":0.01715,"close":0.01717},{"openTime":1791115200000,"open":0.01719,"high":0.0173,"low":0.01717,"close":0.0172},{"openTime":1791118800000,"open":0.01721,"high":0.01723,"low":0.01716,"close":0.0172},{"openTime":1791122400000,"open":0.0172,"high":0.01723,"low":0.01719,"close":0.01723},{"openTime":1791126000000,"open":0.01723,"high":0.01724,"low":0.01716,"close":0.0172},{"openTime":1791129600000,"open":0.0172,"high":0.01723,"low":0.0172,"close":0.01722},{"openTime":1791133200000,"open":0.01722,"high":0.01723,"low":0.01719,"close":0.01719},{"openTime":1791136800000,"open":0.01719,"high":0.0172,"low":0.01717,"close":0.0172},{"openTime":1791140400000,"open":0.0172,"high":0.01722,"low":0.01718,"close":0.01722},{"openTime":1791144000000,"open":0.01722,"high":0.01723,"low":0.0172,"close":0.01722},{"openTime":1791147600000,"open":0.01722,"high":0.01724,"low":0.0172,"close":0.01723},{"openTime":1791151200000,"open":0.01723,"high":0.01725,"low":0.01721,"close":0.01724},{"openTime":1791154800000,"open":0.01724,"high":0.01725,"low":0.01723,"close":0.01725},{"openTime":1791158400000,"open":0.01725,"high":0.01726,"low":0.01722,"close":0.01725},{"openTime":1791162000000,"open":0.01726,"high":0.01731,"low":0.01724,"close":0.0173},{"openTime":1791165600000,"open":0.0173,"high":0.01732,"low":0.01729,"close":0.01731},{"openTime":1791169200000,"open":0.01731,"high":0.01732,"low":0.01728,"close":0.01729},{"openTime":1791172800000,"open":0.01729,"high":0.01732,"low":0.01724,"close":0.01724},{"openTime":1791176400000,"open":0.01724,"high":0.01725,"low":0.01721,"close":0.01722},{"openTime":1791180000000,"open":0.01721,"high":0.01721,"low":0.01718,"close":0.01721},{"openTime":1791183600000,"open":0.01721,"high":0.01725,"low":0.01721,"close":0.01724},{"openTime":1791187200000,"open":0.01725,"high":0.01725,"low":0.0172,"close":0.01722},{"openTime":1791190800000,"open":0.01721,"high":0.01722,"low":0.0172,"close":0.01722},{"openTime":1791194400000,"open":0.01721,"high":0.01722,"low":0.01719,"close":0.01721},{"openTime":1791198000000,"open":0.01721,"high":0.01723,"low":0.01719,"close":0.01722},{"openTime":1791201600000,"open":0.01722,"high":0.01722,"low":0.0172,"close":0.01722},{"openTime":1791205200000,"open":0.01721,"high":0.01723,"low":0.0172,"close":0.01721},{"openTime":1791208800000,"open":0.01721,"high":0.01725,"low":0.01719,"close":0.01722},{"openTime":1791212400000,"open":0.01722,"high":0.01725,"low":0.01718,"close":0.0172},{"openTime":1791216000000,"open":0.0172,"high":0.01721,"low":0.01718,"close":0.01721},{"openTime":1791219600000,"open":0.0172,"high":0.01722,"low":0.0172,"close":0.01721},{"openTime":1791223200000,"open":0.01722,"high":0.01722,"low":0.0172,"close":0.0172},{"openTime":1791226800000,"open":0.0172,"high":0.01721,"low":0.01719,"close":0.01721},{"openTime":1791230400000,"open":0.0172,"high":0.0172,"low":0.0172,"close":0.0172},{"openTime":1791234000000,"open":0.01719,"high":0.0172,"low":0.01718,"close":0.0172},{"openTime":1791237600000,"open":0.01721,"high":0.01722,"low":0.01721,"close":0.01722},{"openTime":1791241200000,"open":0.01722,"high":0.01722,"low":0.0172,"close":0.0172},{"openTime":1791244800000,"open":0.0172,"high":0.01721,"low":0.01717,"close":0.01717},{"openTime":1791248400000,"open":0.01717,"high":0.01721,"low":0.01714,"close":0.01714},{"openTime":1791252000000,"open":0.01714,"high":0.01716,"low":0.0171,"close":0.01711},{"openTime":1791255600000,"open":0.01711,"high":0.01713,"low":0.01708,"close":0.01712},{"openTime":1791259200000,"open":0.01712,"high":0.01713,"low":0.01711,"close":0.01712},{"openTime":1791262800000,"open":0.01713,"high":0.01713,"low":0.01711,"close":0.01711},{"openTime":1791266400000,"open":0.0171,"high":0.01715,"low":0.0171,"close":0.01714},{"openTime":1791270000000,"open":0.01713,"high":0.01715,"low":0.01711,"close":0.01712},{"openTime":1791273600000,"open":0.01712,"high":0.01713,"low":0.01711,"close":0.01713},{"openTime":1791277200000,"open":0.01712,"high":0.01712,"low":0.01711,"close":0.01712},{"openTime":1791280800000,"open":0.01712,"high":0.01712,"low":0.01709,"close":0.01709},{"openTime":1791284400000,"open":0.0171,"high":0.01711,"low":0.01708,"close":0.01709},{"openTime":1791288000000,"open":0.01709,"high":0.0171,"low":0.01707,"close":0.01709},{"openTime":1791291600000,"open":0.01709,"high":0.01712,"low":0.01709,"close":0.01711},{"openTime":1791295200000,"open":0.01712,"high":0.01714,"low":0.01712,"close":0.01714},{"openTime":1791298800000,"open":0.01714,"high":0.01714,"low":0.01712,"close":0.01713},{"openTime":1791302400000,"open":0.01712,"high":0.01717,"low":0.01712,"close":0.01717},{"openTime":1791306000000,"open":0.01717,"high":0.01717,"low":0.01715,"close":0.01715},{"openTime":1791309600000,"open":0.01716,"high":0.01716,"low":0.01703,"close":0.01708},{"openTime":1791313200000,"open":0.01709,"high":0.01709,"low":0.01705,"close":0.01706},{"openTime":1791316800000,"open":0.01706,"high":0.01709,"low":0.01705,"close":0.01709},{"openTime":1791320400000,"open":0.01708,"high":0.01711,"low":0.01707,"close":0.01707},{"openTime":1791324000000,"open":0.01707,"high":0.01708,"low":0.01707,"close":0.01708},{"openTime":1791327600000,"open":0.01708,"high":0.01708,"low":0.01708,"close":0.01708},{"openTime":1791331200000,"open":0.01708,"high":0.01711,"low":0.01708,"close":0.01708},{"openTime":1791334800000,"open":0.01709,"high":0.0171,"low":0.01702,"close":0.01702},{"openTime":1791338400000,"open":0.01701,"high":0.01702,"low":0.01686,"close":0.01688},{"openTime":1791342000000,"open":0.01688,"high":0.0169,"low":0.01685,"close":0.01685},{"openTime":1791345600000,"open":0.01684,"high":0.01686,"low":0.01681,"close":0.01686},{"openTime":1791349200000,"open":0.01686,"high":0.0169,"low":0.01686,"close":0.01688},{"openTime":1791352800000,"open":0.01688,"high":0.01688,"low":0.01686,"close":0.01688},{"openTime":1791356400000,"open":0.01687,"high":0.01691,"low":0.01687,"close":0.01689},{"openTime":1791360000000,"open":0.01689,"high":0.01691,"low":0.01687,"close":0.0169},{"openTime":1791363600000,"open":0.01689,"high":0.0169,"low":0.01686,"close":0.01687},{"openTime":1791367200000,"open":0.01687,"high":0.01689,"low":0.01686,"close":0.01689},{"openTime":1791370800000,"open":0.01689,"high":0.01691,"low":0.01689,"close":0.0169},{"openTime":1791374400000,"open":0.01689,"high":0.0169,"low":0.01689,"close":0.01689},{"openTime":1791378000000,"open":0.0169,"high":0.01691,"low":0.01687,"close":0.01687},{"openTime":1791381600000,"open":0.01687,"high":0.01692,"low":0.01687,"close":0.01689},{"openTime":1791385200000,"open":0.01689,"high":0.01694,"low":0.01689,"close":0.01693},{"openTime":1791388800000,"open":0.01694,"high":0.01696,"low":0.01693,"close":0.01695},{"openTime":1791392400000,"open":0.01695,"high":0.01699,"low":0.01693,"close":0.01697},{"openTime":1791396000000,"open":0.01698,"high":0.01701,"low":0.01698,"close":0.01699},{"openTime":1791399600000,"open":0.01698,"high":0.01704,"low":0.01698,"close":0.01704},{"openTime":1791403200000,"open":0.01704,"high":0.0171,"low":0.01703,"close":0.01709},{"openTime":1791406800000,"open":0.0171,"high":0.0171,"low":0.01701,"close":0.01701},{"openTime":1791410400000,"open":0.01701,"high":0.01707,"low":0.01701,"close":0.01706},{"openTime":1791414000000,"open":0.01706,"high":0.0171,"low":0.01705,"close":0.01709},{"openTime":1791417600000,"open":0.0171,"high":0.01711,"low":0.01705,"close":0.01708},{"openTime":1791421200000,"open":0.01709,"high":0.01711,"low":0.01708,"close":0.0171},{"openTime":1791424800000,"open":0.0171,"high":0.01711,"low":0.01703,"close":0.01703},{"openTime":1791428400000,"open":0.01705,"high":0.01705,"low":0.01702,"close":0.01703},{"openTime":1791432000000,"open":0.01703,"high":0.01703,"low":0.01698,"close":0.01701},{"openTime":1791435600000,"open":0.01702,"high":0.01703,"low":0.01701,"close":0.01701},{"openTime":1791439200000,"open":0.01701,"high":0.01701,"low":0.01698,"close":0.01698},{"openTime":1791442800000,"open":0.01698,"high":0.01699,"low":0.01697,"close":0.01698},{"openTime":1791446400000,"open":0.01698,"high":0.01703,"low":0.01698,"close":0.01702},{"openTime":1791450000000,"open":0.01702,"high":0.01704,"low":0.01701,"close":0.01703},{"openTime":1791453600000,"open":0.01704,"high":0.01705,"low":0.01698,"close":0.01698},{"openTime":1791457200000,"open":0.01698,"high":0.01701,"low":0.01696,"close":0.017},{"openTime":1791460800000,"open":0.01701,"high":0.01701,"low":0.01695,"close":0.01697},{"openTime":1791464400000,"open":0.01697,"high":0.01699,"low":0.01695,"close":0.01698},{"openTime":1791468000000,"open":0.01697,"high":0.01697,"low":0.01696,"close":0.01697},{"openTime":1791471600000,"open":0.01695,"high":0.01695,"low":0.01679,"close":0.0168},{"openTime":1791475200000,"open":0.01679,"high":0.01686,"low":0.01677,"close":0.01683},{"openTime":1791478800000,"open":0.01682,"high":0.01684,"low":0.01676,"close":0.01677},{"openTime":1791482400000,"open":0.01676,"high":0.01684,"low":0.01676,"close":0.01681},{"openTime":1791486000000,"open":0.01681,"high":0.01681,"low":0.01677,"close":0.01677},{"openTime":1791489600000,"open":0.01677,"high":0.01682,"low":0.01677,"close":0.01678},{"openTime":1791493200000,"open":0.01678,"high":0.0168,"low":0.01675,"close":0.01678},{"openTime":1791496800000,"open":0.01678,"high":0.01681,"low":0.01678,"close":0.0168},{"openTime":1791500400000,"open":0.01679,"high":0.0168,"low":0.01674,"close":0.01674},{"openTime":1791504000000,"open":0.01674,"high":0.01676,"low":0.01673,"close":0.01676},{"openTime":1791507600000,"open":0.01676,"high":0.01678,"low":0.01671,"close":0.01677},{"openTime":1791511200000,"open":0.01677,"high":0.01682,"low":0.01676,"close":0.01681},{"openTime":1791514800000,"open":0.01681,"high":0.01682,"low":0.01679,"close":0.01682},{"openTime":1791518400000,"open":0.01682,"high":0.01682,"low":0.01679,"close":0.0168},{"openTime":1791522000000,"open":0.01678,"high":0.01683,"low":0.01676,"close":0.01677},{"openTime":1791525600000,"open":0.01677,"high":0.0168,"low":0.01677,"close":0.01678},{"openTime":1791529200000,"open":0.01678,"high":0.01679,"low":0.01677,"close":0.01678},{"openTime":1791532800000,"open":0.01679,"high":0.01681,"low":0.01679,"close":0.01681},{"openTime":1791536400000,"open":0.01681,"high":0.01681,"low":0.01677,"close":0.01678},{"openTime":1791540000000,"open":0.01678,"high":0.01678,"low":0.01674,"close":0.01675},{"openTime":1791543600000,"open":0.01675,"high":0.01681,"low":0.01674,"close":0.01679},{"openTime":1791547200000,"open":0.01679,"high":0.01683,"low":0.01679,"close":0.0168},{"openTime":1791550800000,"open":0.0168,"high":0.01681,"low":0.01676,"close":0.01676},{"openTime":1791554400000,"open":0.01676,"high":0.01678,"low":0.01675,"close":0.01678},{"openTime":1791558000000,"open":0.01678,"high":0.0168,"low":0.01677,"close":0.01679},{"openTime":1791561600000,"open":0.0168,"high":0.01687,"low":0.01678,"close":0.01685},{"openTime":1791565200000,"open":0.01686,"high":0.01686,"low":0.01683,"close":0.01685},{"openTime":1791568800000,"open":0.01685,"high":0.01686,"low":0.01681,"close":0.01682},{"openTime":1791572400000,"open":0.01682,"high":0.01688,"low":0.01682,"close":0.01686},{"openTime":1791576000000,"open":0.01686,"high":0.01689,"low":0.01686,"close":0.01686},{"openTime":1791579600000,"open":0.01686,"high":0.01688,"low":0.01686,"close":0.01686},{"openTime":1791583200000,"open":0.01688,"high":0.01688,"low":0.01686,"close":0.01688},{"openTime":1791586800000,"open":0.01688,"high":0.01689,"low":0.01686,"close":0.01686},{"openTime":1791590400000,"open":0.01686,"high":0.01687,"low":0.01684,"close":0.01684},{"openTime":1791594000000,"open":0.01684,"high":0.01688,"low":0.01681,"close":0.01685},{"openTime":1791597600000,"open":0.01685,"high":0.01685,"low":0.01681,"close":0.01682},{"openTime":1791601200000,"open":0.01682,"high":0.01683,"low":0.01679,"close":0.01681},{"openTime":1791604800000,"open":0.01681,"high":0.01682,"low":0.01679,"close":0.01679},{"openTime":1791608400000,"open":0.0168,"high":0.01681,"low":0.01678,"close":0.01681},{"openTime":1791612000000,"open":0.01681,"high":0.01682,"low":0.0168,"close":0.0168},{"openTime":1791615600000,"open":0.0168,"high":0.01683,"low":0.0168,"close":0.01683},{"openTime":1791619200000,"open":0.01683,"high":0.01685,"low":0.01682,"close":0.01684},{"openTime":1791622800000,"open":0.01684,"high":0.01686,"low":0.01683,"close":0.01685},{"openTime":1791626400000,"open":0.01685,"high":0.01691,"low":0.01685,"close":0.01686},{"openTime":1791630000000,"open":0.01685,"high":0.01705,"low":0.01685,"close":0.01704},{"openTime":1791633600000,"open":0.01704,"high":0.01706,"low":0.01689,"close":0.01689},{"openTime":1791637200000,"open":0.0169,"high":0.01693,"low":0.01686,"close":0.01686},{"openTime":1791640800000,"open":0.01686,"high":0.01687,"low":0.01684,"close":0.01687},{"openTime":1791644400000,"open":0.01686,"high":0.01687,"low":0.01686,"close":0.01686},{"openTime":1791648000000,"open":0.01685,"high":0.01691,"low":0.01685,"close":0.01691},{"openTime":1791651600000,"open":0.01691,"high":0.01691,"low":0.01688,"close":0.01689},{"openTime":1791655200000,"open":0.01688,"high":0.01691,"low":0.01687,"close":0.01688},{"openTime":1791658800000,"open":0.01687,"high":0.01689,"low":0.01686,"close":0.01688},{"openTime":1791662400000,"open":0.01688,"high":0.01689,"low":0.01688,"close":0.01688},{"openTime":1791666000000,"open":0.01688,"high":0.01689,"low":0.01688,"close":0.01688},{"openTime":1791669600000,"open":0.01688,"high":0.01688,"low":0.01685,"close":0.01686},{"openTime":1791673200000,"open":0.01687,"high":0.01689,"low":0.01687,"close":0.01688},{"openTime":1791676800000,"open":0.01688,"high":0.01688,"low":0.01684,"close":0.01685},{"openTime":1791680400000,"open":0.01685,"high":0.01689,"low":0.01685,"close":0.01689},{"openTime":1791684000000,"open":0.01688,"high":0.01689,"low":0.01687,"close":0.01688},{"openTime":1791687600000,"open":0.01688,"high":0.01688,"low":0.01683,"close":0.01684},{"openTime":1791691200000,"open":0.01683,"high":0.0169,"low":0.01683,"close":0.01689},{"openTime":1791694800000,"open":0.01689,"high":0.01689,"low":0.01688,"close":0.01689},{"openTime":1791698400000,"open":0.01688,"high":0.01689,"low":0.01688,"close":0.01688}],"levels":[{"price":0.01671,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-1.01},{"price":0.016929,"kind":"fib","distanceFromLastClosePct":0.29},{"price":0.017,"kind":"fib","distanceFromLastClosePct":0.71},{"price":0.017071,"kind":"fib","distanceFromLastClosePct":1.13}]}},{"key":"CHZUSDT|bottom","symbol":"CHZUSDT","kind":"bottom","probability":0.6652,"movePct":12.21,"quoteVolume24h":930743.83,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.01517,"levelLabel":"support","chart":{"candles":[{"openTime":1791010800000,"open":0.01751,"high":0.01761,"low":0.01723,"close":0.01735},{"openTime":1791014400000,"open":0.01735,"high":0.01736,"low":0.01705,"close":0.01712},{"openTime":1791018000000,"open":0.01713,"high":0.01725,"low":0.01711,"close":0.01718},{"openTime":1791021600000,"open":0.01716,"high":0.01739,"low":0.01713,"close":0.01713},{"openTime":1791025200000,"open":0.01715,"high":0.01778,"low":0.01705,"close":0.0173},{"openTime":1791028800000,"open":0.0173,"high":0.01739,"low":0.01712,"close":0.01719},{"openTime":1791032400000,"open":0.01717,"high":0.01722,"low":0.01711,"close":0.01719},{"openTime":1791036000000,"open":0.01721,"high":0.01735,"low":0.01713,"close":0.01731},{"openTime":1791039600000,"open":0.01731,"high":0.01738,"low":0.0172,"close":0.01728},{"openTime":1791043200000,"open":0.01726,"high":0.01759,"low":0.01723,"close":0.01738},{"openTime":1791046800000,"open":0.01738,"high":0.01757,"low":0.01738,"close":0.01743},{"openTime":1791050400000,"open":0.01742,"high":0.01745,"low":0.01728,"close":0.01732},{"openTime":1791054000000,"open":0.01733,"high":0.01733,"low":0.01721,"close":0.01721},{"openTime":1791057600000,"open":0.01722,"high":0.01727,"low":0.01719,"close":0.01724},{"openTime":1791061200000,"open":0.01725,"high":0.01727,"low":0.0171,"close":0.01717},{"openTime":1791064800000,"open":0.01715,"high":0.01717,"low":0.01706,"close":0.01714},{"openTime":1791068400000,"open":0.01714,"high":0.01714,"low":0.01698,"close":0.01701},{"openTime":1791072000000,"open":0.01701,"high":0.01702,"low":0.0169,"close":0.01691},{"openTime":1791075600000,"open":0.01692,"high":0.01699,"low":0.0169,"close":0.01695},{"openTime":1791079200000,"open":0.01693,"high":0.01702,"low":0.01693,"close":0.01698},{"openTime":1791082800000,"open":0.01698,"high":0.01712,"low":0.01694,"close":0.01707},{"openTime":1791086400000,"open":0.01707,"high":0.01726,"low":0.01703,"close":0.01725},{"openTime":1791090000000,"open":0.01726,"high":0.01743,"low":0.01723,"close":0.0174},{"openTime":1791093600000,"open":0.01739,"high":0.01748,"low":0.01732,"close":0.01744},{"openTime":1791097200000,"open":0.01745,"high":0.01753,"low":0.01729,"close":0.01734},{"openTime":1791100800000,"open":0.01734,"high":0.01737,"low":0.01725,"close":0.01726},{"openTime":1791104400000,"open":0.01727,"high":0.01733,"low":0.01703,"close":0.01707},{"openTime":1791108000000,"open":0.01706,"high":0.01712,"low":0.01694,"close":0.01702},{"openTime":1791111600000,"open":0.01702,"high":0.01706,"low":0.0169,"close":0.01698},{"openTime":1791115200000,"open":0.01697,"high":0.01703,"low":0.01693,"close":0.01697},{"openTime":1791118800000,"open":0.01696,"high":0.01709,"low":0.01695,"close":0.01702},{"openTime":1791122400000,"open":0.01701,"high":0.01716,"low":0.017,"close":0.01705},{"openTime":1791126000000,"open":0.01706,"high":0.01713,"low":0.01688,"close":0.01689},{"openTime":1791129600000,"open":0.01689,"high":0.01697,"low":0.01686,"close":0.01695},{"openTime":1791133200000,"open":0.01695,"high":0.01698,"low":0.01687,"close":0.01694},{"openTime":1791136800000,"open":0.01692,"high":0.01703,"low":0.01692,"close":0.01701},{"openTime":1791140400000,"open":0.01702,"high":0.01704,"low":0.01699,"close":0.017},{"openTime":1791144000000,"open":0.01699,"high":0.01703,"low":0.01692,"close":0.01694},{"openTime":1791147600000,"open":0.01695,"high":0.017,"low":0.01691,"close":0.01694},{"openTime":1791151200000,"open":0.01695,"high":0.01703,"low":0.01695,"close":0.01702},{"openTime":1791154800000,"open":0.01701,"high":0.01707,"low":0.01698,"close":0.01702},{"openTime":1791158400000,"open":0.01702,"high":0.01703,"low":0.01688,"close":0.01698},{"openTime":1791162000000,"open":0.01698,"high":0.01705,"low":0.01692,"close":0.01693},{"openTime":1791165600000,"open":0.01693,"high":0.01707,"low":0.01693,"close":0.01702},{"openTime":1791169200000,"open":0.01702,"high":0.01702,"low":0.01686,"close":0.01686},{"openTime":1791172800000,"open":0.01687,"high":0.01687,"low":0.01657,"close":0.0167},{"openTime":1791176400000,"open":0.0167,"high":0.01683,"low":0.01669,"close":0.01682},{"openTime":1791180000000,"open":0.01682,"high":0.01698,"low":0.01682,"close":0.01691},{"openTime":1791183600000,"open":0.01692,"high":0.01709,"low":0.0169,"close":0.01701},{"openTime":1791187200000,"open":0.01702,"high":0.01706,"low":0.01695,"close":0.01701},{"openTime":1791190800000,"open":0.01703,"high":0.01705,"low":0.01692,"close":0.01697},{"openTime":1791194400000,"open":0.01698,"high":0.01704,"low":0.01695,"close":0.01701},{"openTime":1791198000000,"open":0.01697,"high":0.01706,"low":0.01692,"close":0.01704},{"openTime":1791201600000,"open":0.01704,"high":0.01714,"low":0.01701,"close":0.01702},{"openTime":1791205200000,"open":0.01702,"high":0.01711,"low":0.01695,"close":0.01704},{"openTime":1791208800000,"open":0.01702,"high":0.01713,"low":0.01687,"close":0.01701},{"openTime":1791212400000,"open":0.01703,"high":0.0171,"low":0.01685,"close":0.01697},{"openTime":1791216000000,"open":0.01698,"high":0.01701,"low":0.01686,"close":0.01688},{"openTime":1791219600000,"open":0.01689,"high":0.01692,"low":0.01679,"close":0.01689},{"openTime":1791223200000,"open":0.01688,"high":0.01703,"low":0.01688,"close":0.01699},{"openTime":1791226800000,"open":0.01699,"high":0.01715,"low":0.01689,"close":0.01695},{"openTime":1791230400000,"open":0.01697,"high":0.01713,"low":0.01695,"close":0.01707},{"openTime":1791234000000,"open":0.01708,"high":0.01715,"low":0.01702,"close":0.01713},{"openTime":1791237600000,"open":0.01712,"high":0.01714,"low":0.01705,"close":0.01705},{"openTime":1791241200000,"open":0.01706,"high":0.01707,"low":0.017,"close":0.01702},{"openTime":1791244800000,"open":0.01701,"high":0.01705,"low":0.01683,"close":0.01683},{"openTime":1791248400000,"open":0.01686,"high":0.0169,"low":0.01667,"close":0.01668},{"openTime":1791252000000,"open":0.01668,"high":0.01674,"low":0.01658,"close":0.01663},{"openTime":1791255600000,"open":0.01663,"high":0.01667,"low":0.01654,"close":0.01654},{"openTime":1791259200000,"open":0.01655,"high":0.01674,"low":0.01655,"close":0.0167},{"openTime":1791262800000,"open":0.0167,"high":0.01676,"low":0.01668,"close":0.0167},{"openTime":1791266400000,"open":0.0167,"high":0.01671,"low":0.01659,"close":0.01668},{"openTime":1791270000000,"open":0.01665,"high":0.01683,"low":0.01662,"close":0.01678},{"openTime":1791273600000,"open":0.01678,"high":0.01684,"low":0.01677,"close":0.01682},{"openTime":1791277200000,"open":0.01682,"high":0.01684,"low":0.01669,"close":0.0168},{"openTime":1791280800000,"open":0.01681,"high":0.01701,"low":0.0168,"close":0.01701},{"openTime":1791284400000,"open":0.01702,"high":0.01708,"low":0.01695,"close":0.017},{"openTime":1791288000000,"open":0.01699,"high":0.01705,"low":0.01694,"close":0.01696},{"openTime":1791291600000,"open":0.01694,"high":0.01694,"low":0.01681,"close":0.01683},{"openTime":1791295200000,"open":0.01683,"high":0.01685,"low":0.01671,"close":0.01685},{"openTime":1791298800000,"open":0.01685,"high":0.01687,"low":0.01664,"close":0.01665},{"openTime":1791302400000,"open":0.01665,"high":0.01668,"low":0.01658,"close":0.01659},{"openTime":1791306000000,"open":0.0166,"high":0.01664,"low":0.01654,"close":0.01659},{"openTime":1791309600000,"open":0.0166,"high":0.01664,"low":0.0165,"close":0.01656},{"openTime":1791313200000,"open":0.01657,"high":0.01661,"low":0.01647,"close":0.01652},{"openTime":1791316800000,"open":0.01652,"high":0.01661,"low":0.0165,"close":0.01658},{"openTime":1791320400000,"open":0.01658,"high":0.01666,"low":0.01654,"close":0.01659},{"openTime":1791324000000,"open":0.01659,"high":0.01665,"low":0.01658,"close":0.01664},{"openTime":1791327600000,"open":0.01663,"high":0.01664,"low":0.01657,"close":0.01657},{"openTime":1791331200000,"open":0.01656,"high":0.01662,"low":0.0165,"close":0.01658},{"openTime":1791334800000,"open":0.01657,"high":0.0166,"low":0.01614,"close":0.01615},{"openTime":1791338400000,"open":0.01616,"high":0.01617,"low":0.01565,"close":0.01595},{"openTime":1791342000000,"open":0.01595,"high":0.01602,"low":0.01591,"close":0.01591},{"openTime":1791345600000,"open":0.01593,"high":0.01593,"low":0.01575,"close":0.01578},{"openTime":1791349200000,"open":0.01579,"high":0.01597,"low":0.01579,"close":0.01591},{"openTime":1791352800000,"open":0.0159,"high":0.01601,"low":0.01582,"close":0.016},{"openTime":1791356400000,"open":0.01601,"high":0.01605,"low":0.01597,"close":0.01605},{"openTime":1791360000000,"open":0.01605,"high":0.01605,"low":0.01577,"close":0.01579},{"openTime":1791363600000,"open":0.0158,"high":0.0158,"low":0.01566,"close":0.01573},{"openTime":1791367200000,"open":0.01573,"high":0.0158,"low":0.0156,"close":0.01574},{"openTime":1791370800000,"open":0.01575,"high":0.01576,"low":0.01559,"close":0.01565},{"openTime":1791374400000,"open":0.01565,"high":0.01571,"low":0.01563,"close":0.01566},{"openTime":1791378000000,"open":0.01565,"high":0.0157,"low":0.01547,"close":0.01561},{"openTime":1791381600000,"open":0.01561,"high":0.01565,"low":0.01559,"close":0.01561},{"openTime":1791385200000,"open":0.01561,"high":0.01585,"low":0.01556,"close":0.0158},{"openTime":1791388800000,"open":0.0158,"high":0.01586,"low":0.0157,"close":0.0157},{"openTime":1791392400000,"open":0.01571,"high":0.01577,"low":0.01559,"close":0.01566},{"openTime":1791396000000,"open":0.01565,"high":0.01577,"low":0.01562,"close":0.01566},{"openTime":1791399600000,"open":0.01567,"high":0.01568,"low":0.01563,"close":0.01564},{"openTime":1791403200000,"open":0.01564,"high":0.01569,"low":0.01561,"close":0.01567},{"openTime":1791406800000,"open":0.01566,"high":0.01566,"low":0.01557,"close":0.01558},{"openTime":1791410400000,"open":0.01559,"high":0.01567,"low":0.01557,"close":0.01564},{"openTime":1791414000000,"open":0.01564,"high":0.01577,"low":0.01562,"close":0.01576},{"openTime":1791417600000,"open":0.01576,"high":0.01581,"low":0.01573,"close":0.01579},{"openTime":1791421200000,"open":0.0158,"high":0.01589,"low":0.01574,"close":0.01574},{"openTime":1791424800000,"open":0.01574,"high":0.01579,"low":0.01571,"close":0.01573},{"openTime":1791428400000,"open":0.01574,"high":0.01575,"low":0.01557,"close":0.01557},{"openTime":1791432000000,"open":0.01557,"high":0.01561,"low":0.01535,"close":0.01551},{"openTime":1791435600000,"open":0.01551,"high":0.01565,"low":0.01548,"close":0.01548},{"openTime":1791439200000,"open":0.01549,"high":0.01558,"low":0.01543,"close":0.01553},{"openTime":1791442800000,"open":0.01553,"high":0.01563,"low":0.01546,"close":0.01552},{"openTime":1791446400000,"open":0.01551,"high":0.0156,"low":0.01551,"close":0.01554},{"openTime":1791450000000,"open":0.01553,"high":0.01572,"low":0.01552,"close":0.01571},{"openTime":1791453600000,"open":0.0157,"high":0.01573,"low":0.01558,"close":0.01562},{"openTime":1791457200000,"open":0.01561,"high":0.01561,"low":0.01547,"close":0.01555},{"openTime":1791460800000,"open":0.01554,"high":0.01559,"low":0.01542,"close":0.01553},{"openTime":1791464400000,"open":0.01553,"high":0.01561,"low":0.01541,"close":0.01556},{"openTime":1791468000000,"open":0.01555,"high":0.01571,"low":0.01554,"close":0.01564},{"openTime":1791471600000,"open":0.01562,"high":0.01564,"low":0.01473,"close":0.01474},{"openTime":1791475200000,"open":0.01475,"high":0.01496,"low":0.01464,"close":0.01469},{"openTime":1791478800000,"open":0.0147,"high":0.01473,"low":0.01439,"close":0.01448},{"openTime":1791482400000,"open":0.01448,"high":0.01477,"low":0.01448,"close":0.01476},{"openTime":1791486000000,"open":0.01475,"high":0.01492,"low":0.01475,"close":0.01489},{"openTime":1791489600000,"open":0.01492,"high":0.01499,"low":0.0149,"close":0.01498},{"openTime":1791493200000,"open":0.01498,"high":0.015,"low":0.0149,"close":0.01496},{"openTime":1791496800000,"open":0.01496,"high":0.01502,"low":0.01494,"close":0.015},{"openTime":1791500400000,"open":0.01498,"high":0.015,"low":0.01488,"close":0.0149},{"openTime":1791504000000,"open":0.0149,"high":0.01496,"low":0.01484,"close":0.01492},{"openTime":1791507600000,"open":0.01492,"high":0.0151,"low":0.01492,"close":0.01505},{"openTime":1791511200000,"open":0.01504,"high":0.01507,"low":0.01491,"close":0.01503},{"openTime":1791514800000,"open":0.01503,"high":0.01517,"low":0.01498,"close":0.01513},{"openTime":1791518400000,"open":0.01514,"high":0.01518,"low":0.0151,"close":0.01516},{"openTime":1791522000000,"open":0.01514,"high":0.01524,"low":0.01513,"close":0.01519},{"openTime":1791525600000,"open":0.01521,"high":0.01532,"low":0.0152,"close":0.01528},{"openTime":1791529200000,"open":0.01528,"high":0.01532,"low":0.01523,"close":0.01529},{"openTime":1791532800000,"open":0.01529,"high":0.01535,"low":0.01524,"close":0.01532},{"openTime":1791536400000,"open":0.01531,"high":0.01531,"low":0.01526,"close":0.0153},{"openTime":1791540000000,"open":0.01528,"high":0.0153,"low":0.01507,"close":0.01514},{"openTime":1791543600000,"open":0.01512,"high":0.01532,"low":0.0151,"close":0.0152},{"openTime":1791547200000,"open":0.01519,"high":0.01521,"low":0.01506,"close":0.01508},{"openTime":1791550800000,"open":0.01509,"high":0.01513,"low":0.01498,"close":0.01502},{"openTime":1791554400000,"open":0.01503,"high":0.01514,"low":0.01496,"close":0.01507},{"openTime":1791558000000,"open":0.01507,"high":0.01515,"low":0.01499,"close":0.01515},{"openTime":1791561600000,"open":0.01514,"high":0.01525,"low":0.01512,"close":0.01517},{"openTime":1791565200000,"open":0.01519,"high":0.01532,"low":0.01518,"close":0.01531},{"openTime":1791568800000,"open":0.01531,"high":0.01532,"low":0.01513,"close":0.01518},{"openTime":1791572400000,"open":0.01518,"high":0.01521,"low":0.01509,"close":0.01511},{"openTime":1791576000000,"open":0.01511,"high":0.01524,"low":0.0151,"close":0.01523},{"openTime":1791579600000,"open":0.01523,"high":0.01541,"low":0.01523,"close":0.01535},{"openTime":1791583200000,"open":0.01535,"high":0.01545,"low":0.01529,"close":0.01541},{"openTime":1791586800000,"open":0.01544,"high":0.01565,"low":0.01538,"close":0.01555},{"openTime":1791590400000,"open":0.01556,"high":0.0157,"low":0.0155,"close":0.01551},{"openTime":1791594000000,"open":0.0155,"high":0.01559,"low":0.01548,"close":0.01557},{"openTime":1791597600000,"open":0.0156,"high":0.01578,"low":0.01558,"close":0.01576},{"openTime":1791601200000,"open":0.01575,"high":0.01579,"low":0.01567,"close":0.01567},{"openTime":1791604800000,"open":0.01567,"high":0.01572,"low":0.01562,"close":0.01562},{"openTime":1791608400000,"open":0.01563,"high":0.01581,"low":0.01563,"close":0.01568},{"openTime":1791612000000,"open":0.01568,"high":0.01569,"low":0.01556,"close":0.01559},{"openTime":1791615600000,"open":0.01559,"high":0.01565,"low":0.01549,"close":0.01551},{"openTime":1791619200000,"open":0.01551,"high":0.01564,"low":0.01549,"close":0.01557},{"openTime":1791622800000,"open":0.01556,"high":0.01559,"low":0.0155,"close":0.01555},{"openTime":1791626400000,"open":0.01555,"high":0.01555,"low":0.01541,"close":0.01547},{"openTime":1791630000000,"open":0.01546,"high":0.01561,"low":0.01546,"close":0.01548},{"openTime":1791633600000,"open":0.01548,"high":0.01548,"low":0.01542,"close":0.01546},{"openTime":1791637200000,"open":0.01546,"high":0.01558,"low":0.01542,"close":0.01549},{"openTime":1791640800000,"open":0.0155,"high":0.01563,"low":0.01549,"close":0.01555},{"openTime":1791644400000,"open":0.01556,"high":0.01556,"low":0.01549,"close":0.01551},{"openTime":1791648000000,"open":0.01551,"high":0.01563,"low":0.01551,"close":0.0156},{"openTime":1791651600000,"open":0.01559,"high":0.01562,"low":0.01553,"close":0.01554},{"openTime":1791655200000,"open":0.01554,"high":0.01554,"low":0.01549,"close":0.01549},{"openTime":1791658800000,"open":0.0155,"high":0.01555,"low":0.01548,"close":0.01553},{"openTime":1791662400000,"open":0.01552,"high":0.01559,"low":0.01551,"close":0.01559},{"openTime":1791666000000,"open":0.01558,"high":0.01559,"low":0.01556,"close":0.01559},{"openTime":1791669600000,"open":0.01558,"high":0.01561,"low":0.0155,"close":0.01552},{"openTime":1791673200000,"open":0.01552,"high":0.01553,"low":0.01547,"close":0.01547},{"openTime":1791676800000,"open":0.01549,"high":0.01549,"low":0.01539,"close":0.01539},{"openTime":1791680400000,"open":0.01539,"high":0.01556,"low":0.01538,"close":0.01553},{"openTime":1791684000000,"open":0.01552,"high":0.01557,"low":0.01545,"close":0.01545},{"openTime":1791687600000,"open":0.01545,"high":0.01546,"low":0.01524,"close":0.01527},{"openTime":1791691200000,"open":0.01526,"high":0.0154,"low":0.01523,"close":0.01538},{"openTime":1791694800000,"open":0.01538,"high":0.01541,"low":0.01534,"close":0.01538},{"openTime":1791698400000,"open":0.01539,"high":0.01542,"low":0.01539,"close":0.01539}],"levels":[{"price":0.01517,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":-1.43},{"price":0.014355,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-6.73},{"price":0.0133,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":-13.58},{"price":0.01253,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":72.3,"distanceFromLastClosePct":-18.58},{"price":0.01164,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":54.3,"distanceFromLastClosePct":-24.37},{"price":0.015584,"kind":"fib","distanceFromLastClosePct":1.26},{"price":0.01595,"kind":"fib","distanceFromLastClosePct":3.64},{"price":0.016316,"kind":"fib","distanceFromLastClosePct":6.02}]}},{"key":"DASHUSDT|bottom","symbol":"DASHUSDT","kind":"bottom","probability":0.6601,"movePct":17.08,"quoteVolume24h":2668167.08,"consolidating":true,"nearLevels":1,"nearestLevelPrice":49.145,"levelLabel":"support","chart":{"candles":[{"openTime":1791010800000,"open":58.86,"high":58.86,"low":58.4,"close":58.56},{"openTime":1791014400000,"open":58.55,"high":58.91,"low":58.48,"close":58.73},{"openTime":1791018000000,"open":58.75,"high":59.1,"low":58.68,"close":58.98},{"openTime":1791021600000,"open":58.98,"high":59.13,"low":58.7,"close":58.7},{"openTime":1791025200000,"open":58.7,"high":58.76,"low":58.5,"close":58.56},{"openTime":1791028800000,"open":58.56,"high":58.75,"low":58.32,"close":58.56},{"openTime":1791032400000,"open":58.55,"high":58.79,"low":58.36,"close":58.55},{"openTime":1791036000000,"open":58.55,"high":58.89,"low":58.35,"close":58.74},{"openTime":1791039600000,"open":58.73,"high":58.85,"low":58.49,"close":58.76},{"openTime":1791043200000,"open":58.78,"high":58.81,"low":58.47,"close":58.55},{"openTime":1791046800000,"open":58.54,"high":59.14,"low":58.54,"close":58.88},{"openTime":1791050400000,"open":58.88,"high":58.95,"low":58.53,"close":58.62},{"openTime":1791054000000,"open":58.6,"high":58.94,"low":58.53,"close":58.92},{"openTime":1791057600000,"open":58.92,"high":59.26,"low":58.92,"close":58.97},{"openTime":1791061200000,"open":58.97,"high":59.16,"low":58.82,"close":59.1},{"openTime":1791064800000,"open":59.14,"high":59.22,"low":58.99,"close":59.02},{"openTime":1791068400000,"open":59.04,"high":59.62,"low":58.92,"close":59.31},{"openTime":1791072000000,"open":59.3,"high":59.68,"low":59.06,"close":59.1},{"openTime":1791075600000,"open":59.09,"high":59.17,"low":58.86,"close":58.95},{"openTime":1791079200000,"open":58.97,"high":59.24,"low":58.95,"close":59.13},{"openTime":1791082800000,"open":59.11,"high":59.12,"low":58.75,"close":58.78},{"openTime":1791086400000,"open":58.79,"high":59.19,"low":58.78,"close":59.18},{"openTime":1791090000000,"open":59.18,"high":59.67,"low":58.96,"close":59.33},{"openTime":1791093600000,"open":59.35,"high":59.85,"low":59.28,"close":59.55},{"openTime":1791097200000,"open":59.54,"high":59.75,"low":59.43,"close":59.67},{"openTime":1791100800000,"open":59.68,"high":59.76,"low":59.28,"close":59.46},{"openTime":1791104400000,"open":59.48,"high":59.83,"low":59.39,"close":59.51},{"openTime":1791108000000,"open":59.49,"high":59.74,"low":59.1,"close":59.23},{"openTime":1791111600000,"open":59.23,"high":59.36,"low":58.97,"close":59.1},{"openTime":1791115200000,"open":59.1,"high":59.26,"low":59.02,"close":59.2},{"openTime":1791118800000,"open":59.2,"high":59.36,"low":59.05,"close":59.06},{"openTime":1791122400000,"open":59.06,"high":59.26,"low":58.86,"close":59.22},{"openTime":1791126000000,"open":59.21,"high":59.37,"low":58.93,"close":59.05},{"openTime":1791129600000,"open":59.03,"high":59.33,"low":58.94,"close":59.26},{"openTime":1791133200000,"open":59.3,"high":59.4,"low":59.07,"close":59.2},{"openTime":1791136800000,"open":59.2,"high":59.78,"low":59.16,"close":59.59},{"openTime":1791140400000,"open":59.59,"high":59.68,"low":59.16,"close":59.27},{"openTime":1791144000000,"open":59.25,"high":59.59,"low":59.18,"close":59.42},{"openTime":1791147600000,"open":59.41,"high":59.47,"low":59.18,"close":59.19},{"openTime":1791151200000,"open":59.21,"high":59.8,"low":59.21,"close":59.58},{"openTime":1791154800000,"open":59.57,"high":59.75,"low":59.47,"close":59.73},{"openTime":1791158400000,"open":59.68,"high":60.03,"low":59.43,"close":59.91},{"openTime":1791162000000,"open":59.9,"high":60,"low":59.59,"close":59.65},{"openTime":1791165600000,"open":59.63,"high":60.28,"low":59.63,"close":59.86},{"openTime":1791169200000,"open":59.87,"high":60,"low":59.63,"close":59.96},{"openTime":1791172800000,"open":59.96,"high":59.97,"low":59.2,"close":59.54},{"openTime":1791176400000,"open":59.52,"high":60.08,"low":59.48,"close":59.97},{"openTime":1791180000000,"open":59.96,"high":61,"low":59.92,"close":60.59},{"openTime":1791183600000,"open":60.58,"high":60.68,"low":60.29,"close":60.59},{"openTime":1791187200000,"open":60.59,"high":60.95,"low":59.99,"close":60.12},{"openTime":1791190800000,"open":60.12,"high":60.32,"low":59.74,"close":59.83},{"openTime":1791194400000,"open":59.79,"high":59.94,"low":59.51,"close":59.66},{"openTime":1791198000000,"open":59.65,"high":59.75,"low":59.42,"close":59.67},{"openTime":1791201600000,"open":59.66,"high":59.74,"low":59,"close":59.03},{"openTime":1791205200000,"open":59.03,"high":59.43,"low":58.68,"close":59.21},{"openTime":1791208800000,"open":59.2,"high":59.71,"low":57.71,"close":58.51},{"openTime":1791212400000,"open":58.5,"high":59.01,"low":58.36,"close":58.83},{"openTime":1791216000000,"open":58.84,"high":58.87,"low":58.06,"close":58.62},{"openTime":1791219600000,"open":58.62,"high":58.67,"low":58.12,"close":58.51},{"openTime":1791223200000,"open":58.49,"high":58.71,"low":58.25,"close":58.42},{"openTime":1791226800000,"open":58.41,"high":58.63,"low":58.23,"close":58.46},{"openTime":1791230400000,"open":58.48,"high":59.02,"low":58.4,"close":58.97},{"openTime":1791234000000,"open":58.99,"high":59.22,"low":58.9,"close":59.04},{"openTime":1791237600000,"open":59.05,"high":59.23,"low":58.34,"close":58.38},{"openTime":1791241200000,"open":58.39,"high":58.47,"low":57.82,"close":58.01},{"openTime":1791244800000,"open":58.02,"high":58.08,"low":57.64,"close":57.72},{"openTime":1791248400000,"open":57.73,"high":58.07,"low":57.32,"close":57.59},{"openTime":1791252000000,"open":57.53,"high":57.53,"low":57.02,"close":57.13},{"openTime":1791255600000,"open":57.14,"high":57.29,"low":56.43,"close":57.03},{"openTime":1791259200000,"open":57.04,"high":57.39,"low":56.78,"close":56.87},{"openTime":1791262800000,"open":56.85,"high":57.22,"low":56.38,"close":56.54},{"openTime":1791266400000,"open":56.55,"high":56.91,"low":56.37,"close":56.53},{"openTime":1791270000000,"open":56.51,"high":56.91,"low":56.28,"close":56.9},{"openTime":1791273600000,"open":56.9,"high":57.38,"low":56.87,"close":57.09},{"openTime":1791277200000,"open":57.1,"high":57.61,"low":56.81,"close":57.35},{"openTime":1791280800000,"open":57.34,"high":57.75,"low":57.14,"close":57.66},{"openTime":1791284400000,"open":57.67,"high":57.77,"low":57.15,"close":57.37},{"openTime":1791288000000,"open":57.39,"high":57.47,"low":56.75,"close":57.23},{"openTime":1791291600000,"open":57.23,"high":57.52,"low":57,"close":57.21},{"openTime":1791295200000,"open":57.2,"high":57.33,"low":56.7,"close":57.15},{"openTime":1791298800000,"open":57.1,"high":57.23,"low":56.36,"close":56.43},{"openTime":1791302400000,"open":56.45,"high":56.66,"low":56.12,"close":56.13},{"openTime":1791306000000,"open":56.13,"high":56.49,"low":56.03,"close":56.38},{"openTime":1791309600000,"open":56.4,"high":56.56,"low":56.15,"close":56.22},{"openTime":1791313200000,"open":56.23,"high":56.55,"low":56.07,"close":56.15},{"openTime":1791316800000,"open":56.16,"high":56.32,"low":55.87,"close":55.97},{"openTime":1791320400000,"open":55.97,"high":56.21,"low":55.58,"close":55.83},{"openTime":1791324000000,"open":55.83,"high":55.91,"low":55.47,"close":55.52},{"openTime":1791327600000,"open":55.51,"high":55.92,"low":55.51,"close":55.72},{"openTime":1791331200000,"open":55.73,"high":55.93,"low":55.56,"close":55.87},{"openTime":1791334800000,"open":55.86,"high":55.89,"low":54.35,"close":54.35},{"openTime":1791338400000,"open":54.39,"high":54.56,"low":51.75,"close":53.84},{"openTime":1791342000000,"open":53.86,"high":53.98,"low":53.59,"close":53.76},{"openTime":1791345600000,"open":53.76,"high":53.81,"low":53.33,"close":53.62},{"openTime":1791349200000,"open":53.63,"high":54.16,"low":53.63,"close":54.13},{"openTime":1791352800000,"open":54.12,"high":54.34,"low":53.86,"close":54.19},{"openTime":1791356400000,"open":54.19,"high":54.54,"low":54.15,"close":54.45},{"openTime":1791360000000,"open":54.45,"high":54.58,"low":54.12,"close":54.25},{"openTime":1791363600000,"open":54.26,"high":54.26,"low":53.66,"close":53.87},{"openTime":1791367200000,"open":53.88,"high":54.18,"low":53.52,"close":53.78},{"openTime":1791370800000,"open":53.77,"high":53.89,"low":53.24,"close":53.55},{"openTime":1791374400000,"open":53.54,"high":53.74,"low":53.34,"close":53.39},{"openTime":1791378000000,"open":53.4,"high":53.77,"low":52.91,"close":53.42},{"openTime":1791381600000,"open":53.42,"high":53.54,"low":53.02,"close":53.18},{"openTime":1791385200000,"open":53.17,"high":53.36,"low":52.88,"close":53.26},{"openTime":1791388800000,"open":53.26,"high":53.72,"low":52.91,"close":53.1},{"openTime":1791392400000,"open":53.11,"high":53.38,"low":53,"close":53.24},{"openTime":1791396000000,"open":53.25,"high":53.78,"low":53.14,"close":53.58},{"openTime":1791399600000,"open":53.58,"high":53.85,"low":53.2,"close":53.21},{"openTime":1791403200000,"open":53.22,"high":53.73,"low":53.21,"close":53.7},{"openTime":1791406800000,"open":53.69,"high":53.72,"low":53.22,"close":53.38},{"openTime":1791410400000,"open":53.39,"high":53.74,"low":53.29,"close":53.61},{"openTime":1791414000000,"open":53.62,"high":53.95,"low":53.6,"close":53.88},{"openTime":1791417600000,"open":53.88,"high":54.25,"low":53.81,"close":54.16},{"openTime":1791421200000,"open":54.15,"high":54.53,"low":53.97,"close":54.03},{"openTime":1791424800000,"open":54.03,"high":54.22,"low":53.87,"close":54.1},{"openTime":1791428400000,"open":54.1,"high":54.23,"low":53.74,"close":53.8},{"openTime":1791432000000,"open":53.82,"high":54.03,"low":52.66,"close":53.33},{"openTime":1791435600000,"open":53.33,"high":53.95,"low":53.28,"close":53.44},{"openTime":1791439200000,"open":53.44,"high":54.15,"low":53.39,"close":53.96},{"openTime":1791442800000,"open":53.95,"high":54.49,"low":53.67,"close":54.14},{"openTime":1791446400000,"open":54.14,"high":54.68,"low":54.05,"close":54.18},{"openTime":1791450000000,"open":54.19,"high":54.55,"low":53.9,"close":54.36},{"openTime":1791453600000,"open":54.4,"high":54.42,"low":53.34,"close":53.56},{"openTime":1791457200000,"open":53.55,"high":53.71,"low":53.22,"close":53.41},{"openTime":1791460800000,"open":53.39,"high":53.41,"low":52.58,"close":52.87},{"openTime":1791464400000,"open":52.88,"high":53.14,"low":52.36,"close":53.05},{"openTime":1791468000000,"open":53.04,"high":53.49,"low":52.9,"close":53.14},{"openTime":1791471600000,"open":53.12,"high":53.15,"low":49.6,"close":49.77},{"openTime":1791475200000,"open":49.79,"high":50.9,"low":49.66,"close":49.92},{"openTime":1791478800000,"open":49.91,"high":50.03,"low":48.63,"close":49.44},{"openTime":1791482400000,"open":49.45,"high":50.71,"low":49.41,"close":50.49},{"openTime":1791486000000,"open":50.51,"high":50.95,"low":50.41,"close":50.81},{"openTime":1791489600000,"open":50.82,"high":51.12,"low":50.79,"close":50.99},{"openTime":1791493200000,"open":50.98,"high":51.16,"low":50.58,"close":50.95},{"openTime":1791496800000,"open":50.95,"high":51.01,"low":50.76,"close":50.78},{"openTime":1791500400000,"open":50.79,"high":50.98,"low":50.46,"close":50.58},{"openTime":1791504000000,"open":50.56,"high":50.71,"low":50.28,"close":50.46},{"openTime":1791507600000,"open":50.45,"high":50.8,"low":50.3,"close":50.68},{"openTime":1791511200000,"open":50.69,"high":51.23,"low":50.56,"close":51.01},{"openTime":1791514800000,"open":50.99,"high":51.46,"low":50.94,"close":51.35},{"openTime":1791518400000,"open":51.36,"high":51.45,"low":50.91,"close":51.07},{"openTime":1791522000000,"open":51.07,"high":51.44,"low":51.03,"close":51.09},{"openTime":1791525600000,"open":51.09,"high":51.42,"low":51.07,"close":51.41},{"openTime":1791529200000,"open":51.41,"high":51.51,"low":51.12,"close":51.25},{"openTime":1791532800000,"open":51.24,"high":51.45,"low":51.22,"close":51.38},{"openTime":1791536400000,"open":51.36,"high":51.65,"low":51.22,"close":51.63},{"openTime":1791540000000,"open":51.64,"high":51.75,"low":50.92,"close":51.13},{"openTime":1791543600000,"open":51.13,"high":52.1,"low":50.99,"close":51.54},{"openTime":1791547200000,"open":51.53,"high":51.54,"low":50.82,"close":50.96},{"openTime":1791550800000,"open":50.97,"high":51.1,"low":50.61,"close":50.87},{"openTime":1791554400000,"open":50.87,"high":51.43,"low":50.55,"close":51.1},{"openTime":1791558000000,"open":51.09,"high":51.48,"low":50.94,"close":51.34},{"openTime":1791561600000,"open":51.33,"high":51.72,"low":51.13,"close":51.47},{"openTime":1791565200000,"open":51.48,"high":51.79,"low":51.28,"close":51.75},{"openTime":1791568800000,"open":51.76,"high":51.84,"low":51.37,"close":51.49},{"openTime":1791572400000,"open":51.48,"high":51.52,"low":50.93,"close":50.97},{"openTime":1791576000000,"open":50.99,"high":51.27,"low":50.99,"close":51.14},{"openTime":1791579600000,"open":51.12,"high":51.17,"low":50.9,"close":50.98},{"openTime":1791583200000,"open":50.99,"high":51.2,"low":50.72,"close":51.09},{"openTime":1791586800000,"open":51.1,"high":51.37,"low":51.03,"close":51.24},{"openTime":1791590400000,"open":51.25,"high":51.63,"low":51.18,"close":51.52},{"openTime":1791594000000,"open":51.54,"high":51.84,"low":51.49,"close":51.75},{"openTime":1791597600000,"open":51.75,"high":51.81,"low":51.48,"close":51.54},{"openTime":1791601200000,"open":51.54,"high":51.58,"low":51.21,"close":51.29},{"openTime":1791604800000,"open":51.31,"high":51.52,"low":51.28,"close":51.34},{"openTime":1791608400000,"open":51.35,"high":51.9,"low":51.34,"close":51.87},{"openTime":1791612000000,"open":51.88,"high":51.95,"low":51.59,"close":51.67},{"openTime":1791615600000,"open":51.7,"high":51.84,"low":51.65,"close":51.74},{"openTime":1791619200000,"open":51.74,"high":51.9,"low":51.65,"close":51.77},{"openTime":1791622800000,"open":51.78,"high":51.86,"low":51.51,"close":51.53},{"openTime":1791626400000,"open":51.54,"high":51.54,"low":50.92,"close":51.26},{"openTime":1791630000000,"open":51.25,"high":51.34,"low":51.11,"close":51.21},{"openTime":1791633600000,"open":51.21,"high":51.33,"low":51.14,"close":51.18},{"openTime":1791637200000,"open":51.19,"high":51.39,"low":51.15,"close":51.33},{"openTime":1791640800000,"open":51.33,"high":51.7,"low":51.28,"close":51.61},{"openTime":1791644400000,"open":51.62,"high":51.7,"low":51.39,"close":51.47},{"openTime":1791648000000,"open":51.47,"high":51.58,"low":51.17,"close":51.2},{"openTime":1791651600000,"open":51.2,"high":51.35,"low":50.96,"close":51.04},{"openTime":1791655200000,"open":51.04,"high":51.33,"low":51,"close":51.27},{"openTime":1791658800000,"open":51.26,"high":51.58,"low":51.23,"close":51.39},{"openTime":1791662400000,"open":51.37,"high":51.64,"low":51.34,"close":51.55},{"openTime":1791666000000,"open":51.54,"high":51.59,"low":51.41,"close":51.43},{"openTime":1791669600000,"open":51.41,"high":51.48,"low":51.16,"close":51.21},{"openTime":1791673200000,"open":51.21,"high":51.3,"low":51.06,"close":51.08},{"openTime":1791676800000,"open":51.07,"high":51.16,"low":50.96,"close":51.01},{"openTime":1791680400000,"open":50.99,"high":51.34,"low":50.95,"close":51.2},{"openTime":1791684000000,"open":51.18,"high":51.19,"low":50.92,"close":50.99},{"openTime":1791687600000,"open":50.96,"high":50.96,"low":50.43,"close":50.53},{"openTime":1791691200000,"open":50.56,"high":50.91,"low":50.44,"close":50.83},{"openTime":1791694800000,"open":50.84,"high":50.92,"low":50.59,"close":50.62},{"openTime":1791698400000,"open":50.65,"high":50.66,"low":50.56,"close":50.58}],"levels":[{"price":49.145,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-2.84},{"price":39.84,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":147.3,"distanceFromLastClosePct":-21.23},{"price":38.42,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":136.3,"distanceFromLastClosePct":-24.04},{"price":36.91,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":44.3,"distanceFromLastClosePct":-27.03},{"price":33.26,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":95.3,"distanceFromLastClosePct":-34.24},{"price":32.02,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":89.3,"distanceFromLastClosePct":-36.69},{"price":30.82,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":196.3,"distanceFromLastClosePct":-39.07},{"price":29.45,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":56.3,"distanceFromLastClosePct":-41.78},{"price":53.3553,"kind":"fib","distanceFromLastClosePct":5.49},{"price":54.815,"kind":"fib","distanceFromLastClosePct":8.37},{"price":56.2747,"kind":"fib","distanceFromLastClosePct":11.26}]}},{"key":"1INCHUSDT|bottom","symbol":"1INCHUSDT","kind":"bottom","probability":0.6585,"movePct":9.86,"quoteVolume24h":388713.75,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.09635,"levelLabel":"support","chart":{"candles":[{"openTime":1791010800000,"open":0.1015,"high":0.1015,"low":0.1009,"close":0.1009},{"openTime":1791014400000,"open":0.1008,"high":0.1012,"low":0.1007,"close":0.101},{"openTime":1791018000000,"open":0.101,"high":0.1014,"low":0.101,"close":0.1014},{"openTime":1791021600000,"open":0.1014,"high":0.1061,"low":0.1014,"close":0.1041},{"openTime":1791025200000,"open":0.104,"high":0.1049,"low":0.1037,"close":0.104},{"openTime":1791028800000,"open":0.1041,"high":0.1051,"low":0.1037,"close":0.104},{"openTime":1791032400000,"open":0.1044,"high":0.1047,"low":0.1042,"close":0.1046},{"openTime":1791036000000,"open":0.1044,"high":0.1047,"low":0.1038,"close":0.1046},{"openTime":1791039600000,"open":0.1046,"high":0.1053,"low":0.1043,"close":0.1043},{"openTime":1791043200000,"open":0.1043,"high":0.1044,"low":0.1031,"close":0.1033},{"openTime":1791046800000,"open":0.1034,"high":0.1038,"low":0.1028,"close":0.1032},{"openTime":1791050400000,"open":0.103,"high":0.1041,"low":0.103,"close":0.1038},{"openTime":1791054000000,"open":0.1037,"high":0.1046,"low":0.1037,"close":0.1044},{"openTime":1791057600000,"open":0.1044,"high":0.1047,"low":0.1044,"close":0.1046},{"openTime":1791061200000,"open":0.1046,"high":0.105,"low":0.1044,"close":0.1048},{"openTime":1791064800000,"open":0.1046,"high":0.1051,"low":0.1045,"close":0.1048},{"openTime":1791068400000,"open":0.1048,"high":0.1055,"low":0.1048,"close":0.1053},{"openTime":1791072000000,"open":0.1053,"high":0.1055,"low":0.1048,"close":0.1053},{"openTime":1791075600000,"open":0.1053,"high":0.106,"low":0.1043,"close":0.1043},{"openTime":1791079200000,"open":0.1044,"high":0.1048,"low":0.1041,"close":0.1042},{"openTime":1791082800000,"open":0.1042,"high":0.1042,"low":0.1037,"close":0.104},{"openTime":1791086400000,"open":0.104,"high":0.1067,"low":0.104,"close":0.1054},{"openTime":1791090000000,"open":0.1054,"high":0.1063,"low":0.1053,"close":0.1059},{"openTime":1791093600000,"open":0.1059,"high":0.1068,"low":0.1056,"close":0.1061},{"openTime":1791097200000,"open":0.1061,"high":0.1076,"low":0.1059,"close":0.1073},{"openTime":1791100800000,"open":0.1075,"high":0.1085,"low":0.1067,"close":0.1068},{"openTime":1791104400000,"open":0.1068,"high":0.107,"low":0.1052,"close":0.1057},{"openTime":1791108000000,"open":0.1056,"high":0.1064,"low":0.1055,"close":0.1064},{"openTime":1791111600000,"open":0.1064,"high":0.1075,"low":0.1062,"close":0.1071},{"openTime":1791115200000,"open":0.1072,"high":0.1072,"low":0.1059,"close":0.1059},{"openTime":1791118800000,"open":0.1059,"high":0.1062,"low":0.1049,"close":0.1053},{"openTime":1791122400000,"open":0.1054,"high":0.106,"low":0.1051,"close":0.1059},{"openTime":1791126000000,"open":0.1056,"high":0.1059,"low":0.1045,"close":0.1046},{"openTime":1791129600000,"open":0.1046,"high":0.105,"low":0.1042,"close":0.1048},{"openTime":1791133200000,"open":0.1048,"high":0.105,"low":0.1043,"close":0.1048},{"openTime":1791136800000,"open":0.1048,"high":0.1055,"low":0.1047,"close":0.1054},{"openTime":1791140400000,"open":0.1054,"high":0.1061,"low":0.1054,"close":0.1059},{"openTime":1791144000000,"open":0.1059,"high":0.1061,"low":0.1053,"close":0.1053},{"openTime":1791147600000,"open":0.1053,"high":0.1053,"low":0.1046,"close":0.1046},{"openTime":1791151200000,"open":0.1046,"high":0.1057,"low":0.1046,"close":0.1055},{"openTime":1791154800000,"open":0.1055,"high":0.1059,"low":0.1052,"close":0.1053},{"openTime":1791158400000,"open":0.1053,"high":0.1055,"low":0.1048,"close":0.1055},{"openTime":1791162000000,"open":0.1055,"high":0.106,"low":0.1053,"close":0.106},{"openTime":1791165600000,"open":0.106,"high":0.1069,"low":0.106,"close":0.1066},{"openTime":1791169200000,"open":0.1065,"high":0.1067,"low":0.1056,"close":0.1057},{"openTime":1791172800000,"open":0.1057,"high":0.1057,"low":0.104,"close":0.1041},{"openTime":1791176400000,"open":0.1041,"high":0.1047,"low":0.1041,"close":0.1044},{"openTime":1791180000000,"open":0.1044,"high":0.1062,"low":0.1044,"close":0.1061},{"openTime":1791183600000,"open":0.1061,"high":0.107,"low":0.106,"close":0.1067},{"openTime":1791187200000,"open":0.1066,"high":0.107,"low":0.1056,"close":0.1059},{"openTime":1791190800000,"open":0.106,"high":0.1061,"low":0.1054,"close":0.106},{"openTime":1791194400000,"open":0.1058,"high":0.1063,"low":0.1057,"close":0.1062},{"openTime":1791198000000,"open":0.1063,"high":0.1071,"low":0.106,"close":0.1069},{"openTime":1791201600000,"open":0.1069,"high":0.1073,"low":0.1059,"close":0.1062},{"openTime":1791205200000,"open":0.1063,"high":0.1078,"low":0.1062,"close":0.1069},{"openTime":1791208800000,"open":0.1067,"high":0.1075,"low":0.1052,"close":0.1055},{"openTime":1791212400000,"open":0.1055,"high":0.1063,"low":0.1053,"close":0.1056},{"openTime":1791216000000,"open":0.1056,"high":0.106,"low":0.1052,"close":0.1054},{"openTime":1791219600000,"open":0.1054,"high":0.1059,"low":0.1048,"close":0.1059},{"openTime":1791223200000,"open":0.1059,"high":0.1071,"low":0.1058,"close":0.1069},{"openTime":1791226800000,"open":0.1069,"high":0.1073,"low":0.1067,"close":0.107},{"openTime":1791230400000,"open":0.107,"high":0.1079,"low":0.1068,"close":0.1075},{"openTime":1791234000000,"open":0.1073,"high":0.1073,"low":0.1067,"close":0.1071},{"openTime":1791237600000,"open":0.107,"high":0.1074,"low":0.107,"close":0.1073},{"openTime":1791241200000,"open":0.1073,"high":0.1073,"low":0.1068,"close":0.1071},{"openTime":1791244800000,"open":0.1071,"high":0.1077,"low":0.1064,"close":0.1064},{"openTime":1791248400000,"open":0.1064,"high":0.107,"low":0.1059,"close":0.1067},{"openTime":1791252000000,"open":0.1065,"high":0.1066,"low":0.1054,"close":0.1055},{"openTime":1791255600000,"open":0.1055,"high":0.1057,"low":0.1049,"close":0.1051},{"openTime":1791259200000,"open":0.1051,"high":0.1057,"low":0.1046,"close":0.1057},{"openTime":1791262800000,"open":0.1056,"high":0.1061,"low":0.1055,"close":0.1058},{"openTime":1791266400000,"open":0.1057,"high":0.1059,"low":0.1053,"close":0.1055},{"openTime":1791270000000,"open":0.1056,"high":0.1061,"low":0.1051,"close":0.1061},{"openTime":1791273600000,"open":0.106,"high":0.1063,"low":0.1055,"close":0.1055},{"openTime":1791277200000,"open":0.1056,"high":0.1056,"low":0.1041,"close":0.1046},{"openTime":1791280800000,"open":0.1048,"high":0.1056,"low":0.1048,"close":0.1053},{"openTime":1791284400000,"open":0.1052,"high":0.1058,"low":0.1047,"close":0.1052},{"openTime":1791288000000,"open":0.1053,"high":0.1054,"low":0.1044,"close":0.1047},{"openTime":1791291600000,"open":0.1048,"high":0.1048,"low":0.1034,"close":0.104},{"openTime":1791295200000,"open":0.104,"high":0.1043,"low":0.1033,"close":0.104},{"openTime":1791298800000,"open":0.1041,"high":0.1042,"low":0.1036,"close":0.1037},{"openTime":1791302400000,"open":0.1037,"high":0.1039,"low":0.1031,"close":0.1035},{"openTime":1791306000000,"open":0.1034,"high":0.104,"low":0.1034,"close":0.1039},{"openTime":1791309600000,"open":0.1041,"high":0.1042,"low":0.1032,"close":0.1037},{"openTime":1791313200000,"open":0.1037,"high":0.1037,"low":0.103,"close":0.1033},{"openTime":1791316800000,"open":0.1032,"high":0.1039,"low":0.1032,"close":0.1036},{"openTime":1791320400000,"open":0.1036,"high":0.1039,"low":0.1033,"close":0.1034},{"openTime":1791324000000,"open":0.1035,"high":0.1038,"low":0.1034,"close":0.1035},{"openTime":1791327600000,"open":0.1037,"high":0.1037,"low":0.1033,"close":0.1034},{"openTime":1791331200000,"open":0.1034,"high":0.1042,"low":0.1032,"close":0.104},{"openTime":1791334800000,"open":0.1039,"high":0.1039,"low":0.1011,"close":0.1011},{"openTime":1791338400000,"open":0.1011,"high":0.1013,"low":0.0983,"close":0.0995},{"openTime":1791342000000,"open":0.0995,"high":0.1,"low":0.0995,"close":0.0997},{"openTime":1791345600000,"open":0.0996,"high":0.0996,"low":0.0989,"close":0.0992},{"openTime":1791349200000,"open":0.0993,"high":0.0999,"low":0.0992,"close":0.0998},{"openTime":1791352800000,"open":0.0997,"high":0.1,"low":0.0993,"close":0.0999},{"openTime":1791356400000,"open":0.0999,"high":0.1003,"low":0.0999,"close":0.1},{"openTime":1791360000000,"open":0.1,"high":0.1002,"low":0.0994,"close":0.0996},{"openTime":1791363600000,"open":0.0996,"high":0.0998,"low":0.099,"close":0.0991},{"openTime":1791367200000,"open":0.0992,"high":0.0993,"low":0.0984,"close":0.0989},{"openTime":1791370800000,"open":0.0988,"high":0.0988,"low":0.0981,"close":0.0984},{"openTime":1791374400000,"open":0.0984,"high":0.0989,"low":0.0982,"close":0.0983},{"openTime":1791378000000,"open":0.0984,"high":0.0985,"low":0.0974,"close":0.0982},{"openTime":1791381600000,"open":0.098,"high":0.0983,"low":0.0979,"close":0.0981},{"openTime":1791385200000,"open":0.0981,"high":0.0985,"low":0.0976,"close":0.0984},{"openTime":1791388800000,"open":0.0984,"high":0.099,"low":0.0983,"close":0.0984},{"openTime":1791392400000,"open":0.0985,"high":0.0989,"low":0.0978,"close":0.0981},{"openTime":1791396000000,"open":0.0983,"high":0.0987,"low":0.0983,"close":0.0984},{"openTime":1791399600000,"open":0.0984,"high":0.0988,"low":0.0983,"close":0.0986},{"openTime":1791403200000,"open":0.0988,"high":0.0992,"low":0.0987,"close":0.0991},{"openTime":1791406800000,"open":0.0991,"high":0.0991,"low":0.0981,"close":0.0983},{"openTime":1791410400000,"open":0.0982,"high":0.0987,"low":0.0982,"close":0.0984},{"openTime":1791414000000,"open":0.0985,"high":0.0989,"low":0.0984,"close":0.0989},{"openTime":1791417600000,"open":0.0989,"high":0.0993,"low":0.0988,"close":0.0993},{"openTime":1791421200000,"open":0.0993,"high":0.0996,"low":0.0987,"close":0.0987},{"openTime":1791424800000,"open":0.0988,"high":0.0991,"low":0.0987,"close":0.099},{"openTime":1791428400000,"open":0.0991,"high":0.0991,"low":0.0982,"close":0.0982},{"openTime":1791432000000,"open":0.0982,"high":0.0985,"low":0.0963,"close":0.0977},{"openTime":1791435600000,"open":0.0978,"high":0.0984,"low":0.0975,"close":0.0975},{"openTime":1791439200000,"open":0.0975,"high":0.098,"low":0.0972,"close":0.0979},{"openTime":1791442800000,"open":0.0976,"high":0.0985,"low":0.0975,"close":0.0978},{"openTime":1791446400000,"open":0.0978,"high":0.0979,"low":0.0972,"close":0.0973},{"openTime":1791450000000,"open":0.0974,"high":0.0984,"low":0.0974,"close":0.0984},{"openTime":1791453600000,"open":0.0983,"high":0.0984,"low":0.0973,"close":0.0975},{"openTime":1791457200000,"open":0.0974,"high":0.0984,"low":0.0969,"close":0.0977},{"openTime":1791460800000,"open":0.0977,"high":0.0978,"low":0.0969,"close":0.0972},{"openTime":1791464400000,"open":0.0973,"high":0.0978,"low":0.0967,"close":0.0974},{"openTime":1791468000000,"open":0.0973,"high":0.098,"low":0.0973,"close":0.0976},{"openTime":1791471600000,"open":0.0974,"high":0.0974,"low":0.0935,"close":0.0937},{"openTime":1791475200000,"open":0.0938,"high":0.0946,"low":0.0931,"close":0.0935},{"openTime":1791478800000,"open":0.0933,"high":0.0939,"low":0.0923,"close":0.0927},{"openTime":1791482400000,"open":0.0929,"high":0.0943,"low":0.0928,"close":0.0942},{"openTime":1791486000000,"open":0.0942,"high":0.0948,"low":0.0941,"close":0.0947},{"openTime":1791489600000,"open":0.0949,"high":0.0956,"low":0.0949,"close":0.0955},{"openTime":1791493200000,"open":0.0954,"high":0.0954,"low":0.095,"close":0.095},{"openTime":1791496800000,"open":0.0952,"high":0.0952,"low":0.0949,"close":0.0951},{"openTime":1791500400000,"open":0.0951,"high":0.0953,"low":0.0945,"close":0.0946},{"openTime":1791504000000,"open":0.0945,"high":0.0948,"low":0.0941,"close":0.0946},{"openTime":1791507600000,"open":0.0946,"high":0.0958,"low":0.0946,"close":0.0956},{"openTime":1791511200000,"open":0.0957,"high":0.0959,"low":0.0951,"close":0.0958},{"openTime":1791514800000,"open":0.0958,"high":0.0963,"low":0.0956,"close":0.0961},{"openTime":1791518400000,"open":0.0963,"high":0.0967,"low":0.0962,"close":0.0962},{"openTime":1791522000000,"open":0.0961,"high":0.0965,"low":0.096,"close":0.0963},{"openTime":1791525600000,"open":0.0962,"high":0.097,"low":0.0962,"close":0.0967},{"openTime":1791529200000,"open":0.0966,"high":0.0969,"low":0.0965,"close":0.0967},{"openTime":1791532800000,"open":0.0966,"high":0.097,"low":0.0964,"close":0.0968},{"openTime":1791536400000,"open":0.0968,"high":0.0968,"low":0.0962,"close":0.0965},{"openTime":1791540000000,"open":0.0964,"high":0.0968,"low":0.0956,"close":0.0959},{"openTime":1791543600000,"open":0.0959,"high":0.0971,"low":0.0957,"close":0.0967},{"openTime":1791547200000,"open":0.0967,"high":0.0968,"low":0.0963,"close":0.0964},{"openTime":1791550800000,"open":0.0965,"high":0.0966,"low":0.0958,"close":0.096},{"openTime":1791554400000,"open":0.0958,"high":0.0967,"low":0.0955,"close":0.0966},{"openTime":1791558000000,"open":0.0965,"high":0.097,"low":0.0961,"close":0.0969},{"openTime":1791561600000,"open":0.0969,"high":0.0974,"low":0.0968,"close":0.0971},{"openTime":1791565200000,"open":0.0972,"high":0.0975,"low":0.0968,"close":0.0972},{"openTime":1791568800000,"open":0.0972,"high":0.0973,"low":0.0965,"close":0.0966},{"openTime":1791572400000,"open":0.0967,"high":0.0969,"low":0.0962,"close":0.0962},{"openTime":1791576000000,"open":0.0963,"high":0.0967,"low":0.0963,"close":0.0967},{"openTime":1791579600000,"open":0.0967,"high":0.097,"low":0.0967,"close":0.0968},{"openTime":1791583200000,"open":0.0969,"high":0.0975,"low":0.0966,"close":0.0972},{"openTime":1791586800000,"open":0.0972,"high":0.0976,"low":0.0971,"close":0.0975},{"openTime":1791590400000,"open":0.0974,"high":0.0979,"low":0.0974,"close":0.0976},{"openTime":1791594000000,"open":0.0975,"high":0.0978,"low":0.0973,"close":0.0977},{"openTime":1791597600000,"open":0.0978,"high":0.0982,"low":0.0977,"close":0.0979},{"openTime":1791601200000,"open":0.0979,"high":0.098,"low":0.0976,"close":0.0978},{"openTime":1791604800000,"open":0.0978,"high":0.0981,"low":0.0976,"close":0.0979},{"openTime":1791608400000,"open":0.0978,"high":0.0984,"low":0.0978,"close":0.0982},{"openTime":1791612000000,"open":0.0982,"high":0.0986,"low":0.0981,"close":0.0982},{"openTime":1791615600000,"open":0.0982,"high":0.0984,"low":0.0978,"close":0.098},{"openTime":1791619200000,"open":0.0979,"high":0.0982,"low":0.0979,"close":0.0981},{"openTime":1791622800000,"open":0.0981,"high":0.0983,"low":0.098,"close":0.0981},{"openTime":1791626400000,"open":0.0981,"high":0.0982,"low":0.0978,"close":0.0979},{"openTime":1791630000000,"open":0.0979,"high":0.0982,"low":0.0977,"close":0.0981},{"openTime":1791633600000,"open":0.0981,"high":0.0981,"low":0.0976,"close":0.0979},{"openTime":1791637200000,"open":0.0979,"high":0.0982,"low":0.0978,"close":0.0978},{"openTime":1791640800000,"open":0.0979,"high":0.0989,"low":0.0976,"close":0.0984},{"openTime":1791644400000,"open":0.0984,"high":0.0987,"low":0.0982,"close":0.0985},{"openTime":1791648000000,"open":0.0986,"high":0.0987,"low":0.0983,"close":0.0984},{"openTime":1791651600000,"open":0.0984,"high":0.0985,"low":0.0979,"close":0.098},{"openTime":1791655200000,"open":0.098,"high":0.0983,"low":0.0979,"close":0.0982},{"openTime":1791658800000,"open":0.0982,"high":0.0986,"low":0.0982,"close":0.0985},{"openTime":1791662400000,"open":0.0984,"high":0.0987,"low":0.0983,"close":0.0987},{"openTime":1791666000000,"open":0.0985,"high":0.0985,"low":0.0981,"close":0.0983},{"openTime":1791669600000,"open":0.0983,"high":0.0984,"low":0.0978,"close":0.098},{"openTime":1791673200000,"open":0.098,"high":0.0982,"low":0.0978,"close":0.0981},{"openTime":1791676800000,"open":0.0982,"high":0.0983,"low":0.0978,"close":0.0978},{"openTime":1791680400000,"open":0.0978,"high":0.1001,"low":0.0978,"close":0.0985},{"openTime":1791684000000,"open":0.0984,"high":0.0985,"low":0.0982,"close":0.0983},{"openTime":1791687600000,"open":0.0983,"high":0.0983,"low":0.0966,"close":0.0967},{"openTime":1791691200000,"open":0.0965,"high":0.0976,"low":0.0965,"close":0.0975},{"openTime":1791694800000,"open":0.0975,"high":0.0979,"low":0.0975,"close":0.0977},{"openTime":1791698400000,"open":0.0978,"high":0.0978,"low":0.0978,"close":0.0978}],"levels":[{"price":0.09635,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":-1.48},{"price":0.08585,"kind":"support","touches":16,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-12.22},{"price":0.0707,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":86.3,"distanceFromLastClosePct":-27.71},{"price":0.065,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":102.3,"distanceFromLastClosePct":-33.54},{"price":0.098488,"kind":"fib","distanceFromLastClosePct":0.7},{"price":0.1004,"kind":"fib","distanceFromLastClosePct":2.66},{"price":0.102312,"kind":"fib","distanceFromLastClosePct":4.61}]}},{"key":"SKYUSDT|bottom","symbol":"SKYUSDT","kind":"bottom","probability":0.6508,"movePct":24.99,"quoteVolume24h":1387969.3,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.07356,"levelLabel":"support","chart":{"candles":[{"openTime":1791010800000,"open":0.08915,"high":0.08939,"low":0.0884,"close":0.08908},{"openTime":1791014400000,"open":0.08908,"high":0.09059,"low":0.08887,"close":0.08937},{"openTime":1791018000000,"open":0.08938,"high":0.09004,"low":0.08897,"close":0.0891},{"openTime":1791021600000,"open":0.08913,"high":0.08976,"low":0.08861,"close":0.08902},{"openTime":1791025200000,"open":0.08905,"high":0.08907,"low":0.08839,"close":0.08871},{"openTime":1791028800000,"open":0.08873,"high":0.08929,"low":0.08801,"close":0.08842},{"openTime":1791032400000,"open":0.08838,"high":0.08853,"low":0.08717,"close":0.08806},{"openTime":1791036000000,"open":0.08806,"high":0.08967,"low":0.08803,"close":0.08958},{"openTime":1791039600000,"open":0.0896,"high":0.08975,"low":0.08875,"close":0.08893},{"openTime":1791043200000,"open":0.08895,"high":0.08934,"low":0.0882,"close":0.08826},{"openTime":1791046800000,"open":0.08821,"high":0.08878,"low":0.08751,"close":0.08767},{"openTime":1791050400000,"open":0.08763,"high":0.08823,"low":0.08733,"close":0.08785},{"openTime":1791054000000,"open":0.08785,"high":0.08843,"low":0.0878,"close":0.08824},{"openTime":1791057600000,"open":0.08824,"high":0.08894,"low":0.08823,"close":0.08887},{"openTime":1791061200000,"open":0.08885,"high":0.08995,"low":0.08868,"close":0.08958},{"openTime":1791064800000,"open":0.08956,"high":0.09036,"low":0.08954,"close":0.09013},{"openTime":1791068400000,"open":0.09014,"high":0.09092,"low":0.08991,"close":0.09086},{"openTime":1791072000000,"open":0.09081,"high":0.09179,"low":0.09053,"close":0.09129},{"openTime":1791075600000,"open":0.09129,"high":0.09207,"low":0.09121,"close":0.09155},{"openTime":1791079200000,"open":0.09151,"high":0.09259,"low":0.09057,"close":0.09226},{"openTime":1791082800000,"open":0.09225,"high":0.0931,"low":0.0919,"close":0.09291},{"openTime":1791086400000,"open":0.09288,"high":0.09426,"low":0.09252,"close":0.09344},{"openTime":1791090000000,"open":0.09344,"high":0.09811,"low":0.09333,"close":0.09735},{"openTime":1791093600000,"open":0.09731,"high":0.09782,"low":0.0957,"close":0.09584},{"openTime":1791097200000,"open":0.09582,"high":0.09698,"low":0.0949,"close":0.09625},{"openTime":1791100800000,"open":0.09628,"high":0.09637,"low":0.09529,"close":0.09571},{"openTime":1791104400000,"open":0.09567,"high":0.09567,"low":0.09377,"close":0.09409},{"openTime":1791108000000,"open":0.09404,"high":0.09478,"low":0.09261,"close":0.09282},{"openTime":1791111600000,"open":0.09283,"high":0.09287,"low":0.09155,"close":0.09266},{"openTime":1791115200000,"open":0.09265,"high":0.09346,"low":0.09203,"close":0.09233},{"openTime":1791118800000,"open":0.09235,"high":0.09269,"low":0.09185,"close":0.09226},{"openTime":1791122400000,"open":0.0923,"high":0.09286,"low":0.09191,"close":0.09263},{"openTime":1791126000000,"open":0.09266,"high":0.09331,"low":0.09252,"close":0.09252},{"openTime":1791129600000,"open":0.0925,"high":0.09313,"low":0.09215,"close":0.09306},{"openTime":1791133200000,"open":0.09303,"high":0.0945,"low":0.09299,"close":0.09414},{"openTime":1791136800000,"open":0.09414,"high":0.09576,"low":0.09386,"close":0.09547},{"openTime":1791140400000,"open":0.09544,"high":0.09691,"low":0.0948,"close":0.09631},{"openTime":1791144000000,"open":0.09633,"high":0.09798,"low":0.09602,"close":0.09688},{"openTime":1791147600000,"open":0.09687,"high":0.09778,"low":0.09642,"close":0.09672},{"openTime":1791151200000,"open":0.09673,"high":0.09747,"low":0.09619,"close":0.09652},{"openTime":1791154800000,"open":0.09651,"high":0.09787,"low":0.09627,"close":0.09775},{"openTime":1791158400000,"open":0.09769,"high":0.09799,"low":0.09614,"close":0.09658},{"openTime":1791162000000,"open":0.09652,"high":0.09659,"low":0.09555,"close":0.09585},{"openTime":1791165600000,"open":0.0958,"high":0.09631,"low":0.0953,"close":0.0957},{"openTime":1791169200000,"open":0.09567,"high":0.09662,"low":0.09529,"close":0.09553},{"openTime":1791172800000,"open":0.09552,"high":0.097,"low":0.09521,"close":0.09666},{"openTime":1791176400000,"open":0.09674,"high":0.0972,"low":0.09531,"close":0.09547},{"openTime":1791180000000,"open":0.09556,"high":0.09597,"low":0.0952,"close":0.09557},{"openTime":1791183600000,"open":0.09554,"high":0.09619,"low":0.09535,"close":0.09542},{"openTime":1791187200000,"open":0.09545,"high":0.09545,"low":0.09372,"close":0.09405},{"openTime":1791190800000,"open":0.09405,"high":0.09467,"low":0.09331,"close":0.09368},{"openTime":1791194400000,"open":0.09373,"high":0.09511,"low":0.09362,"close":0.0945},{"openTime":1791198000000,"open":0.09448,"high":0.1007,"low":0.09425,"close":0.09925},{"openTime":1791201600000,"open":0.09923,"high":0.10208,"low":0.09686,"close":0.09962},{"openTime":1791205200000,"open":0.0996,"high":0.10106,"low":0.09604,"close":0.09658},{"openTime":1791208800000,"open":0.09655,"high":0.09712,"low":0.0917,"close":0.09205},{"openTime":1791212400000,"open":0.09201,"high":0.09409,"low":0.0905,"close":0.09132},{"openTime":1791216000000,"open":0.09125,"high":0.0917,"low":0.08866,"close":0.08914},{"openTime":1791219600000,"open":0.08913,"high":0.09057,"low":0.08898,"close":0.08918},{"openTime":1791223200000,"open":0.08914,"high":0.08999,"low":0.08861,"close":0.08975},{"openTime":1791226800000,"open":0.08974,"high":0.08974,"low":0.08872,"close":0.08951},{"openTime":1791230400000,"open":0.08949,"high":0.09033,"low":0.08927,"close":0.08958},{"openTime":1791234000000,"open":0.08955,"high":0.08962,"low":0.08815,"close":0.08859},{"openTime":1791237600000,"open":0.08858,"high":0.08933,"low":0.08829,"close":0.08839},{"openTime":1791241200000,"open":0.08833,"high":0.08871,"low":0.0872,"close":0.08766},{"openTime":1791244800000,"open":0.08766,"high":0.08935,"low":0.08719,"close":0.08896},{"openTime":1791248400000,"open":0.08902,"high":0.08951,"low":0.08745,"close":0.08822},{"openTime":1791252000000,"open":0.08814,"high":0.08846,"low":0.08773,"close":0.08791},{"openTime":1791255600000,"open":0.08788,"high":0.08816,"low":0.0871,"close":0.08753},{"openTime":1791259200000,"open":0.08755,"high":0.08813,"low":0.08681,"close":0.08764},{"openTime":1791262800000,"open":0.08767,"high":0.08841,"low":0.08764,"close":0.08794},{"openTime":1791266400000,"open":0.08788,"high":0.08788,"low":0.0871,"close":0.08732},{"openTime":1791270000000,"open":0.08732,"high":0.08886,"low":0.08727,"close":0.08823},{"openTime":1791273600000,"open":0.08823,"high":0.0888,"low":0.08784,"close":0.08809},{"openTime":1791277200000,"open":0.08815,"high":0.08833,"low":0.08719,"close":0.08751},{"openTime":1791280800000,"open":0.08746,"high":0.08985,"low":0.08746,"close":0.08919},{"openTime":1791284400000,"open":0.0892,"high":0.09072,"low":0.08864,"close":0.08993},{"openTime":1791288000000,"open":0.08992,"high":0.09037,"low":0.08953,"close":0.09011},{"openTime":1791291600000,"open":0.09007,"high":0.09082,"low":0.08969,"close":0.0899},{"openTime":1791295200000,"open":0.08989,"high":0.09017,"low":0.08736,"close":0.08841},{"openTime":1791298800000,"open":0.08842,"high":0.08861,"low":0.0875,"close":0.0875},{"openTime":1791302400000,"open":0.0875,"high":0.0882,"low":0.08704,"close":0.08714},{"openTime":1791306000000,"open":0.08728,"high":0.08747,"low":0.08633,"close":0.087},{"openTime":1791309600000,"open":0.08701,"high":0.08796,"low":0.08669,"close":0.08777},{"openTime":1791313200000,"open":0.08771,"high":0.08887,"low":0.08764,"close":0.08883},{"openTime":1791316800000,"open":0.08884,"high":0.09012,"low":0.0888,"close":0.08956},{"openTime":1791320400000,"open":0.08957,"high":0.08997,"low":0.08868,"close":0.08969},{"openTime":1791324000000,"open":0.08971,"high":0.08979,"low":0.08917,"close":0.08955},{"openTime":1791327600000,"open":0.08957,"high":0.08999,"low":0.08907,"close":0.0893},{"openTime":1791331200000,"open":0.08927,"high":0.08971,"low":0.08859,"close":0.08971},{"openTime":1791334800000,"open":0.0897,"high":0.08993,"low":0.08799,"close":0.08799},{"openTime":1791338400000,"open":0.088,"high":0.08817,"low":0.08385,"close":0.08691},{"openTime":1791342000000,"open":0.08692,"high":0.08745,"low":0.08636,"close":0.08704},{"openTime":1791345600000,"open":0.08702,"high":0.08707,"low":0.08618,"close":0.08679},{"openTime":1791349200000,"open":0.08678,"high":0.08889,"low":0.08678,"close":0.08848},{"openTime":1791352800000,"open":0.08844,"high":0.08875,"low":0.08682,"close":0.08699},{"openTime":1791356400000,"open":0.08701,"high":0.08713,"low":0.08658,"close":0.08667},{"openTime":1791360000000,"open":0.08665,"high":0.08669,"low":0.08578,"close":0.08584},{"openTime":1791363600000,"open":0.0858,"high":0.08603,"low":0.08379,"close":0.08391},{"openTime":1791367200000,"open":0.08392,"high":0.0841,"low":0.0833,"close":0.08389},{"openTime":1791370800000,"open":0.08389,"high":0.08393,"low":0.08288,"close":0.08344},{"openTime":1791374400000,"open":0.08343,"high":0.08344,"low":0.0825,"close":0.08269},{"openTime":1791378000000,"open":0.08274,"high":0.08277,"low":0.07897,"close":0.08006},{"openTime":1791381600000,"open":0.08007,"high":0.08048,"low":0.07955,"close":0.07955},{"openTime":1791385200000,"open":0.07959,"high":0.0798,"low":0.07863,"close":0.0792},{"openTime":1791388800000,"open":0.07922,"high":0.08024,"low":0.07899,"close":0.07976},{"openTime":1791392400000,"open":0.07978,"high":0.08017,"low":0.07943,"close":0.07995},{"openTime":1791396000000,"open":0.07993,"high":0.08042,"low":0.07958,"close":0.08032},{"openTime":1791399600000,"open":0.08031,"high":0.08047,"low":0.0792,"close":0.07979},{"openTime":1791403200000,"open":0.07983,"high":0.08,"low":0.07906,"close":0.07915},{"openTime":1791406800000,"open":0.07916,"high":0.07921,"low":0.0787,"close":0.07916},{"openTime":1791410400000,"open":0.07917,"high":0.08006,"low":0.07911,"close":0.07996},{"openTime":1791414000000,"open":0.07997,"high":0.08051,"low":0.07986,"close":0.08022},{"openTime":1791417600000,"open":0.08019,"high":0.0803,"low":0.07964,"close":0.08025},{"openTime":1791421200000,"open":0.08021,"high":0.08064,"low":0.07969,"close":0.07982},{"openTime":1791424800000,"open":0.07976,"high":0.08049,"low":0.07971,"close":0.07976},{"openTime":1791428400000,"open":0.07976,"high":0.08,"low":0.07919,"close":0.07954},{"openTime":1791432000000,"open":0.07955,"high":0.07971,"low":0.07832,"close":0.0792},{"openTime":1791435600000,"open":0.07925,"high":0.08,"low":0.07884,"close":0.07889},{"openTime":1791439200000,"open":0.07885,"high":0.07966,"low":0.07868,"close":0.07944},{"openTime":1791442800000,"open":0.07936,"high":0.08047,"low":0.07885,"close":0.07947},{"openTime":1791446400000,"open":0.07947,"high":0.07978,"low":0.0788,"close":0.0788},{"openTime":1791450000000,"open":0.07881,"high":0.07894,"low":0.07814,"close":0.07884},{"openTime":1791453600000,"open":0.07884,"high":0.07905,"low":0.07781,"close":0.07839},{"openTime":1791457200000,"open":0.0784,"high":0.07877,"low":0.07772,"close":0.07871},{"openTime":1791460800000,"open":0.07872,"high":0.07912,"low":0.0782,"close":0.07832},{"openTime":1791464400000,"open":0.07833,"high":0.07851,"low":0.07681,"close":0.07721},{"openTime":1791468000000,"open":0.07713,"high":0.07728,"low":0.07604,"close":0.0771},{"openTime":1791471600000,"open":0.0771,"high":0.07716,"low":0.07476,"close":0.07563},{"openTime":1791475200000,"open":0.07557,"high":0.07617,"low":0.07473,"close":0.07492},{"openTime":1791478800000,"open":0.07496,"high":0.07533,"low":0.07356,"close":0.0743},{"openTime":1791482400000,"open":0.07427,"high":0.07594,"low":0.07384,"close":0.07586},{"openTime":1791486000000,"open":0.07589,"high":0.07625,"low":0.07576,"close":0.07608},{"openTime":1791489600000,"open":0.07608,"high":0.07676,"low":0.07607,"close":0.07661},{"openTime":1791493200000,"open":0.07659,"high":0.07669,"low":0.07628,"close":0.07668},{"openTime":1791496800000,"open":0.07669,"high":0.07713,"low":0.07647,"close":0.07663},{"openTime":1791500400000,"open":0.07663,"high":0.0769,"low":0.07621,"close":0.07633},{"openTime":1791504000000,"open":0.07636,"high":0.07696,"low":0.07574,"close":0.07666},{"openTime":1791507600000,"open":0.0766,"high":0.07704,"low":0.07655,"close":0.0769},{"openTime":1791511200000,"open":0.07693,"high":0.07767,"low":0.07649,"close":0.07748},{"openTime":1791514800000,"open":0.07747,"high":0.07761,"low":0.07715,"close":0.07759},{"openTime":1791518400000,"open":0.07745,"high":0.07779,"low":0.07712,"close":0.07717},{"openTime":1791522000000,"open":0.07713,"high":0.07776,"low":0.0771,"close":0.07763},{"openTime":1791525600000,"open":0.07757,"high":0.07838,"low":0.07705,"close":0.07829},{"openTime":1791529200000,"open":0.07831,"high":0.07884,"low":0.07809,"close":0.07862},{"openTime":1791532800000,"open":0.0786,"high":0.07871,"low":0.07808,"close":0.07849},{"openTime":1791536400000,"open":0.0784,"high":0.07881,"low":0.0775,"close":0.07804},{"openTime":1791540000000,"open":0.07798,"high":0.07815,"low":0.07686,"close":0.07711},{"openTime":1791543600000,"open":0.07705,"high":0.07758,"low":0.07679,"close":0.0771},{"openTime":1791547200000,"open":0.0771,"high":0.07734,"low":0.07664,"close":0.07705},{"openTime":1791550800000,"open":0.07708,"high":0.07726,"low":0.07599,"close":0.07643},{"openTime":1791554400000,"open":0.07642,"high":0.07702,"low":0.07595,"close":0.07658},{"openTime":1791558000000,"open":0.07654,"high":0.07693,"low":0.07615,"close":0.07673},{"openTime":1791561600000,"open":0.0767,"high":0.0778,"low":0.07648,"close":0.07734},{"openTime":1791565200000,"open":0.07736,"high":0.07741,"low":0.0768,"close":0.0771},{"openTime":1791568800000,"open":0.07712,"high":0.07717,"low":0.07555,"close":0.07574},{"openTime":1791572400000,"open":0.07573,"high":0.07591,"low":0.07521,"close":0.07545},{"openTime":1791576000000,"open":0.07545,"high":0.07586,"low":0.07529,"close":0.07571},{"openTime":1791579600000,"open":0.0757,"high":0.07614,"low":0.07559,"close":0.07582},{"openTime":1791583200000,"open":0.07593,"high":0.07653,"low":0.07574,"close":0.0762},{"openTime":1791586800000,"open":0.07618,"high":0.07637,"low":0.07606,"close":0.07619},{"openTime":1791590400000,"open":0.07618,"high":0.07677,"low":0.07607,"close":0.07638},{"openTime":1791594000000,"open":0.07639,"high":0.07677,"low":0.07609,"close":0.0766},{"openTime":1791597600000,"open":0.0766,"high":0.07697,"low":0.07645,"close":0.0768},{"openTime":1791601200000,"open":0.07679,"high":0.077,"low":0.0767,"close":0.07686},{"openTime":1791604800000,"open":0.07685,"high":0.07765,"low":0.07685,"close":0.07755},{"openTime":1791608400000,"open":0.07749,"high":0.07851,"low":0.07748,"close":0.0784},{"openTime":1791612000000,"open":0.07838,"high":0.07888,"low":0.07813,"close":0.07822},{"openTime":1791615600000,"open":0.07823,"high":0.07832,"low":0.07769,"close":0.07776},{"openTime":1791619200000,"open":0.07781,"high":0.07817,"low":0.07754,"close":0.07763},{"openTime":1791622800000,"open":0.07763,"high":0.07787,"low":0.0775,"close":0.07776},{"openTime":1791626400000,"open":0.0777,"high":0.07791,"low":0.07719,"close":0.07765},{"openTime":1791630000000,"open":0.07769,"high":0.07771,"low":0.07727,"close":0.07746},{"openTime":1791633600000,"open":0.07742,"high":0.07801,"low":0.07701,"close":0.07716},{"openTime":1791637200000,"open":0.07718,"high":0.07727,"low":0.07689,"close":0.07697},{"openTime":1791640800000,"open":0.07697,"high":0.07772,"low":0.07674,"close":0.07751},{"openTime":1791644400000,"open":0.07748,"high":0.07773,"low":0.07735,"close":0.07762},{"openTime":1791648000000,"open":0.07764,"high":0.07795,"low":0.07744,"close":0.07752},{"openTime":1791651600000,"open":0.07755,"high":0.07767,"low":0.07712,"close":0.07716},{"openTime":1791655200000,"open":0.07718,"high":0.0773,"low":0.07694,"close":0.07706},{"openTime":1791658800000,"open":0.07706,"high":0.07745,"low":0.07701,"close":0.07741},{"openTime":1791662400000,"open":0.0774,"high":0.07796,"low":0.07733,"close":0.07772},{"openTime":1791666000000,"open":0.0777,"high":0.07783,"low":0.07729,"close":0.07738},{"openTime":1791669600000,"open":0.07737,"high":0.07767,"low":0.07737,"close":0.07753},{"openTime":1791673200000,"open":0.07747,"high":0.07798,"low":0.07742,"close":0.07756},{"openTime":1791676800000,"open":0.07757,"high":0.07773,"low":0.07677,"close":0.07693},{"openTime":1791680400000,"open":0.07696,"high":0.07759,"low":0.07684,"close":0.07718},{"openTime":1791684000000,"open":0.07715,"high":0.07766,"low":0.07702,"close":0.07729},{"openTime":1791687600000,"open":0.07729,"high":0.07734,"low":0.07597,"close":0.07597},{"openTime":1791691200000,"open":0.07602,"high":0.07666,"low":0.07598,"close":0.07666},{"openTime":1791694800000,"open":0.07662,"high":0.07678,"low":0.07655,"close":0.07662},{"openTime":1791698400000,"open":0.07666,"high":0.07674,"low":0.07654,"close":0.07657}],"levels":[{"price":0.07356,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-3.93},{"price":0.07153,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":181.3,"distanceFromLastClosePct":-6.58},{"price":0.06811,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":-11.05},{"price":0.06382,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":40.3,"distanceFromLastClosePct":-16.65},{"price":0.05805,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":-24.19},{"price":0.05504,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":-28.12},{"price":0.051195,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":58.3,"distanceFromLastClosePct":-33.14},{"price":0.04859,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":106.3,"distanceFromLastClosePct":-36.54},{"price":0.084487,"kind":"fib","distanceFromLastClosePct":10.34},{"price":0.08785,"kind":"fib","distanceFromLastClosePct":14.73},{"price":0.091213,"kind":"fib","distanceFromLastClosePct":19.12}]}},{"key":"BCHUSDC|bottom","symbol":"BCHUSDC","kind":"bottom","probability":0.6492,"movePct":13.85,"quoteVolume24h":1063680,"consolidating":true,"nearLevels":1,"nearestLevelPrice":268.2,"levelLabel":"support","chart":{"candles":[{"openTime":1791010800000,"open":310.5,"high":311.6,"low":310,"close":310.8},{"openTime":1791014400000,"open":311,"high":311.9,"low":310.6,"close":311},{"openTime":1791018000000,"open":311,"high":312,"low":310.4,"close":311.1},{"openTime":1791021600000,"open":311.2,"high":311.9,"low":310.8,"close":311.7},{"openTime":1791025200000,"open":311.6,"high":313,"low":311.3,"close":311.6},{"openTime":1791028800000,"open":311.7,"high":312.2,"low":310.5,"close":311.5},{"openTime":1791032400000,"open":311.7,"high":312.5,"low":310.8,"close":312.1},{"openTime":1791036000000,"open":312.1,"high":313.3,"low":311.3,"close":313},{"openTime":1791039600000,"open":312.7,"high":316,"low":312.2,"close":314.8},{"openTime":1791043200000,"open":314.5,"high":314.5,"low":313,"close":313.3},{"openTime":1791046800000,"open":313.3,"high":315.7,"low":313.1,"close":315.1},{"openTime":1791050400000,"open":315.1,"high":316.1,"low":314,"close":316},{"openTime":1791054000000,"open":315.9,"high":316.2,"low":313.7,"close":315.4},{"openTime":1791057600000,"open":315.6,"high":316.9,"low":315.4,"close":316.2},{"openTime":1791061200000,"open":316.2,"high":316.9,"low":316,"close":316.3},{"openTime":1791064800000,"open":316.3,"high":317.2,"low":315.9,"close":316.9},{"openTime":1791068400000,"open":316.9,"high":322.6,"low":316.4,"close":319.6},{"openTime":1791072000000,"open":319.9,"high":320.4,"low":317.4,"close":317.5},{"openTime":1791075600000,"open":317.4,"high":318.4,"low":316.6,"close":318.3},{"openTime":1791079200000,"open":318.4,"high":318.9,"low":317,"close":317.6},{"openTime":1791082800000,"open":317.4,"high":318.1,"low":316.5,"close":316.8},{"openTime":1791086400000,"open":316.8,"high":318,"low":316.7,"close":317.7},{"openTime":1791090000000,"open":317.7,"high":318.9,"low":317.2,"close":318.2},{"openTime":1791093600000,"open":318.6,"high":319.9,"low":317.5,"close":318.5},{"openTime":1791097200000,"open":318.5,"high":319.1,"low":318,"close":319.1},{"openTime":1791100800000,"open":319.1,"high":319.1,"low":318.1,"close":318.1},{"openTime":1791104400000,"open":318.2,"high":318.6,"low":317.7,"close":317.9},{"openTime":1791108000000,"open":317.7,"high":318,"low":317,"close":317.8},{"openTime":1791111600000,"open":317.7,"high":319.1,"low":317.4,"close":318.9},{"openTime":1791115200000,"open":319,"high":319.4,"low":317.9,"close":318.5},{"openTime":1791118800000,"open":318.3,"high":319.5,"low":318.3,"close":318.3},{"openTime":1791122400000,"open":318.3,"high":318.8,"low":317.6,"close":318.4},{"openTime":1791126000000,"open":318.6,"high":319,"low":316.6,"close":317.4},{"openTime":1791129600000,"open":317.5,"high":317.5,"low":315.7,"close":316.9},{"openTime":1791133200000,"open":316.9,"high":317.1,"low":315.6,"close":316.3},{"openTime":1791136800000,"open":316.2,"high":316.9,"low":315.8,"close":316.7},{"openTime":1791140400000,"open":316.7,"high":317.3,"low":316.1,"close":316.3},{"openTime":1791144000000,"open":316.6,"high":316.6,"low":315.4,"close":315.8},{"openTime":1791147600000,"open":315.8,"high":316.8,"low":315.4,"close":315.7},{"openTime":1791151200000,"open":316.2,"high":319.4,"low":316.2,"close":318.8},{"openTime":1791154800000,"open":318.9,"high":320.6,"low":318.4,"close":318.9},{"openTime":1791158400000,"open":318.7,"high":319.3,"low":317.4,"close":319.1},{"openTime":1791162000000,"open":318.9,"high":320.4,"low":318.3,"close":318.7},{"openTime":1791165600000,"open":319,"high":322,"low":319,"close":319.7},{"openTime":1791169200000,"open":319.6,"high":320.6,"low":319,"close":320},{"openTime":1791172800000,"open":319.9,"high":320.4,"low":316,"close":318},{"openTime":1791176400000,"open":317.9,"high":319.4,"low":316.8,"close":319.4},{"openTime":1791180000000,"open":319.4,"high":320.4,"low":318.1,"close":319.1},{"openTime":1791183600000,"open":318.9,"high":320.1,"low":318.8,"close":319.2},{"openTime":1791187200000,"open":319,"high":319.3,"low":315.1,"close":316.3},{"openTime":1791190800000,"open":316.4,"high":316.6,"low":315.6,"close":316.3},{"openTime":1791194400000,"open":316.4,"high":317.2,"low":315.6,"close":316.9},{"openTime":1791198000000,"open":316.8,"high":317.7,"low":316.5,"close":317.6},{"openTime":1791201600000,"open":317.4,"high":317.5,"low":314.8,"close":315},{"openTime":1791205200000,"open":315,"high":316.6,"low":314.6,"close":316.5},{"openTime":1791208800000,"open":316.4,"high":317.2,"low":312.6,"close":313.8},{"openTime":1791212400000,"open":314,"high":315.5,"low":313.3,"close":315.5},{"openTime":1791216000000,"open":315.5,"high":315.6,"low":313.1,"close":315.1},{"openTime":1791219600000,"open":315,"high":315.2,"low":314,"close":314.2},{"openTime":1791223200000,"open":314.5,"high":315.3,"low":314.4,"close":315.1},{"openTime":1791226800000,"open":314.8,"high":316,"low":314.8,"close":315.4},{"openTime":1791230400000,"open":315.4,"high":316.5,"low":315.1,"close":316.1},{"openTime":1791234000000,"open":316,"high":316.5,"low":315.4,"close":316.5},{"openTime":1791237600000,"open":316.6,"high":317.1,"low":315.6,"close":316.4},{"openTime":1791241200000,"open":316.3,"high":316.9,"low":315.7,"close":316.8},{"openTime":1791244800000,"open":316.8,"high":317.1,"low":316,"close":316.2},{"openTime":1791248400000,"open":316.4,"high":316.7,"low":314.8,"close":315.1},{"openTime":1791252000000,"open":315.1,"high":316,"low":314.6,"close":315.2},{"openTime":1791255600000,"open":315.2,"high":315.9,"low":314,"close":314.2},{"openTime":1791259200000,"open":314.2,"high":314.8,"low":314.2,"close":314.4},{"openTime":1791262800000,"open":314.5,"high":316.5,"low":314.5,"close":316.2},{"openTime":1791266400000,"open":315.9,"high":316,"low":313.8,"close":315.5},{"openTime":1791270000000,"open":315.4,"high":316.7,"low":315,"close":315.4},{"openTime":1791273600000,"open":315.7,"high":316.5,"low":315.3,"close":315.3},{"openTime":1791277200000,"open":315.6,"high":316.5,"low":314.3,"close":315.8},{"openTime":1791280800000,"open":315.9,"high":317.8,"low":315.7,"close":317.5},{"openTime":1791284400000,"open":317.5,"high":318,"low":317,"close":317.8},{"openTime":1791288000000,"open":317.9,"high":318,"low":316.2,"close":316.9},{"openTime":1791291600000,"open":316.7,"high":316.9,"low":315.5,"close":316.1},{"openTime":1791295200000,"open":315.8,"high":317,"low":315.3,"close":316.9},{"openTime":1791298800000,"open":316.9,"high":316.9,"low":314.3,"close":314.3},{"openTime":1791302400000,"open":314.3,"high":314.8,"low":313.2,"close":313.6},{"openTime":1791306000000,"open":313.6,"high":315.8,"low":313.4,"close":315.7},{"openTime":1791309600000,"open":315.7,"high":316.1,"low":314.7,"close":315.6},{"openTime":1791313200000,"open":315.5,"high":315.7,"low":314,"close":314.7},{"openTime":1791316800000,"open":314.7,"high":315.6,"low":314.3,"close":314.6},{"openTime":1791320400000,"open":314.6,"high":315.4,"low":314.2,"close":314.8},{"openTime":1791324000000,"open":314.7,"high":315.4,"low":308.1,"close":311.8},{"openTime":1791327600000,"open":311.7,"high":312.2,"low":311.3,"close":311.9},{"openTime":1791331200000,"open":311.8,"high":312.1,"low":310.7,"close":311.8},{"openTime":1791334800000,"open":311.7,"high":311.7,"low":305.4,"close":305.4},{"openTime":1791338400000,"open":305.6,"high":307.4,"low":301,"close":306.1},{"openTime":1791342000000,"open":306.1,"high":307.7,"low":305.8,"close":306.9},{"openTime":1791345600000,"open":306.9,"high":307.2,"low":305.3,"close":305.9},{"openTime":1791349200000,"open":305.9,"high":307.7,"low":305.9,"close":307.5},{"openTime":1791352800000,"open":307.4,"high":308.5,"low":307,"close":308.5},{"openTime":1791356400000,"open":308.6,"high":308.8,"low":307.1,"close":307.5},{"openTime":1791360000000,"open":307.6,"high":307.9,"low":306.1,"close":306.9},{"openTime":1791363600000,"open":306.9,"high":308,"low":305.3,"close":305.9},{"openTime":1791367200000,"open":306.2,"high":307,"low":303.6,"close":304},{"openTime":1791370800000,"open":304,"high":304.2,"low":302.3,"close":302.8},{"openTime":1791374400000,"open":302.7,"high":303.7,"low":301.5,"close":302.1},{"openTime":1791378000000,"open":302.1,"high":303,"low":299.5,"close":301.8},{"openTime":1791381600000,"open":301.6,"high":302,"low":300.3,"close":300.7},{"openTime":1791385200000,"open":300.6,"high":302.6,"low":298.7,"close":302.5},{"openTime":1791388800000,"open":302.4,"high":303.6,"low":301.9,"close":302.4},{"openTime":1791392400000,"open":302.5,"high":303.2,"low":300.1,"close":301.1},{"openTime":1791396000000,"open":301,"high":302.8,"low":299.7,"close":300.7},{"openTime":1791399600000,"open":300.6,"high":301.6,"low":300.4,"close":300.4},{"openTime":1791403200000,"open":300.4,"high":302,"low":300.2,"close":301.6},{"openTime":1791406800000,"open":301.5,"high":301.6,"low":298.4,"close":298.8},{"openTime":1791410400000,"open":298.8,"high":300,"low":297.9,"close":300},{"openTime":1791414000000,"open":300,"high":300.7,"low":299.4,"close":300.2},{"openTime":1791417600000,"open":300.1,"high":301.2,"low":299.9,"close":300.9},{"openTime":1791421200000,"open":300.9,"high":301.7,"low":299.5,"close":299.6},{"openTime":1791424800000,"open":299.6,"high":300.9,"low":298.8,"close":300.5},{"openTime":1791428400000,"open":300.6,"high":300.7,"low":298.4,"close":298.8},{"openTime":1791432000000,"open":298.8,"high":299.1,"low":292.2,"close":294.8},{"openTime":1791435600000,"open":294.8,"high":297.4,"low":294.8,"close":295.1},{"openTime":1791439200000,"open":295,"high":296.6,"low":293,"close":296.4},{"openTime":1791442800000,"open":296.1,"high":297.7,"low":294.4,"close":296},{"openTime":1791446400000,"open":296.1,"high":297.1,"low":295.6,"close":296.5},{"openTime":1791450000000,"open":296.6,"high":298.5,"low":296.6,"close":298},{"openTime":1791453600000,"open":298.2,"high":298.4,"low":294.4,"close":295.1},{"openTime":1791457200000,"open":294.9,"high":295.3,"low":293.4,"close":294.4},{"openTime":1791460800000,"open":294.4,"high":294.7,"low":292.8,"close":294.4},{"openTime":1791464400000,"open":294.4,"high":296.3,"low":293.2,"close":295.4},{"openTime":1791468000000,"open":295.3,"high":297.9,"low":295.3,"close":296.8},{"openTime":1791471600000,"open":296.6,"high":296.8,"low":279.6,"close":280.9},{"openTime":1791475200000,"open":280.9,"high":284.7,"low":280.1,"close":280.4},{"openTime":1791478800000,"open":280.4,"high":280.6,"low":272.5,"close":274.8},{"openTime":1791482400000,"open":274.9,"high":279.8,"low":273.7,"close":279.8},{"openTime":1791486000000,"open":279.8,"high":282.6,"low":279.5,"close":281.9},{"openTime":1791489600000,"open":281.9,"high":283.7,"low":281.9,"close":283.6},{"openTime":1791493200000,"open":283.6,"high":283.9,"low":281.3,"close":282.7},{"openTime":1791496800000,"open":282.8,"high":284.3,"low":282.6,"close":284.1},{"openTime":1791500400000,"open":283.9,"high":284.5,"low":268.2,"close":271.2},{"openTime":1791504000000,"open":271,"high":275.9,"low":270.1,"close":275.4},{"openTime":1791507600000,"open":275.2,"high":279.1,"low":275,"close":278.7},{"openTime":1791511200000,"open":278.8,"high":278.9,"low":275.9,"close":276.7},{"openTime":1791514800000,"open":276.6,"high":279.3,"low":276.6,"close":278.9},{"openTime":1791518400000,"open":278.9,"high":280.3,"low":278.7,"close":279.4},{"openTime":1791522000000,"open":279.4,"high":281.6,"low":279.3,"close":280.5},{"openTime":1791525600000,"open":280.4,"high":282.1,"low":280.3,"close":280.7},{"openTime":1791529200000,"open":280.7,"high":281.3,"low":279.5,"close":280.3},{"openTime":1791532800000,"open":280.3,"high":281.1,"low":278.9,"close":279.2},{"openTime":1791536400000,"open":279,"high":279,"low":277.3,"close":277.5},{"openTime":1791540000000,"open":277.7,"high":277.9,"low":273.8,"close":275.5},{"openTime":1791543600000,"open":275.4,"high":278.9,"low":274.8,"close":277.5},{"openTime":1791547200000,"open":277.4,"high":277.8,"low":275.2,"close":275.7},{"openTime":1791550800000,"open":275.8,"high":276.4,"low":273.1,"close":273.3},{"openTime":1791554400000,"open":273.3,"high":275.9,"low":272,"close":274.2},{"openTime":1791558000000,"open":274.1,"high":275.3,"low":272.5,"close":274.6},{"openTime":1791561600000,"open":274.5,"high":276.6,"low":274.1,"close":274.9},{"openTime":1791565200000,"open":275.1,"high":275.8,"low":274.1,"close":275.6},{"openTime":1791568800000,"open":275.7,"high":275.9,"low":273.5,"close":274.3},{"openTime":1791572400000,"open":274.2,"high":274.6,"low":272.8,"close":272.8},{"openTime":1791576000000,"open":273,"high":275.1,"low":273,"close":275},{"openTime":1791579600000,"open":275.1,"high":275.9,"low":274.5,"close":275.5},{"openTime":1791583200000,"open":275.3,"high":276.5,"low":274.3,"close":276.4},{"openTime":1791586800000,"open":276.4,"high":276.9,"low":276,"close":276.4},{"openTime":1791590400000,"open":276.4,"high":277.7,"low":276.1,"close":277.1},{"openTime":1791594000000,"open":277.1,"high":278.8,"low":276.8,"close":278.6},{"openTime":1791597600000,"open":278.6,"high":279.6,"low":278.3,"close":279.2},{"openTime":1791601200000,"open":279.2,"high":279.4,"low":278.1,"close":278.6},{"openTime":1791604800000,"open":278.7,"high":279.7,"low":278.4,"close":278.8},{"openTime":1791608400000,"open":278.9,"high":280.1,"low":278.4,"close":279.3},{"openTime":1791612000000,"open":279.3,"high":279.5,"low":277.8,"close":278},{"openTime":1791615600000,"open":278.1,"high":278.7,"low":277.3,"close":278.2},{"openTime":1791619200000,"open":278.1,"high":279.6,"low":278,"close":279.6},{"openTime":1791622800000,"open":279.7,"high":280.6,"low":278.6,"close":280.2},{"openTime":1791626400000,"open":280.2,"high":280.3,"low":278,"close":279},{"openTime":1791630000000,"open":278.8,"high":279.3,"low":278.4,"close":279},{"openTime":1791633600000,"open":279,"high":279.4,"low":278.3,"close":278.5},{"openTime":1791637200000,"open":278.5,"high":279.9,"low":278.2,"close":279.5},{"openTime":1791640800000,"open":279.4,"high":281.4,"low":278.8,"close":281},{"openTime":1791644400000,"open":281,"high":281,"low":279.9,"close":280.6},{"openTime":1791648000000,"open":280.7,"high":280.8,"low":278.3,"close":279.8},{"openTime":1791651600000,"open":279.8,"high":280.2,"low":279.6,"close":279.9},{"openTime":1791655200000,"open":279.9,"high":280.7,"low":279.5,"close":280.6},{"openTime":1791658800000,"open":280.5,"high":281.5,"low":280.4,"close":281.1},{"openTime":1791662400000,"open":281.1,"high":281.9,"low":281,"close":281.1},{"openTime":1791666000000,"open":281,"high":281.4,"low":280.6,"close":280.8},{"openTime":1791669600000,"open":280.8,"high":281,"low":279.7,"close":280},{"openTime":1791673200000,"open":280.1,"high":280.6,"low":279.7,"close":279.8},{"openTime":1791676800000,"open":279.9,"high":280,"low":277.3,"close":277.8},{"openTime":1791680400000,"open":277.9,"high":279.2,"low":277.6,"close":278.4},{"openTime":1791684000000,"open":278.4,"high":278.7,"low":277.8,"close":278},{"openTime":1791687600000,"open":278.2,"high":278.2,"low":275.1,"close":275.4},{"openTime":1791691200000,"open":275.4,"high":277.7,"low":275.1,"close":277.5},{"openTime":1791694800000,"open":277.5,"high":277.9,"low":277,"close":277.4},{"openTime":1791698400000,"open":277.5,"high":277.6,"low":277.4,"close":277.4}],"levels":[{"price":268.2,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-3.32},{"price":239.4,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":42.3,"distanceFromLastClosePct":-13.7},{"price":228.7,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":95.3,"distanceFromLastClosePct":-17.56},{"price":204.3,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":-26.35},{"price":192.7,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":114.3,"distanceFromLastClosePct":-30.53},{"price":180.9,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":109.3,"distanceFromLastClosePct":-34.79},{"price":288.7516,"kind":"fib","distanceFromLastClosePct":4.09},{"price":295.1,"kind":"fib","distanceFromLastClosePct":6.38},{"price":301.4484,"kind":"fib","distanceFromLastClosePct":8.67}]}},{"key":"ASRUSDT|bottom","symbol":"ASRUSDT","kind":"bottom","probability":0.6488,"movePct":14.09,"quoteVolume24h":209830.53,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.844,"levelLabel":"support","chart":{"candles":[{"openTime":1791010800000,"open":0.861,"high":0.861,"low":0.856,"close":0.858},{"openTime":1791014400000,"open":0.858,"high":0.858,"low":0.854,"close":0.854},{"openTime":1791018000000,"open":0.854,"high":0.856,"low":0.854,"close":0.854},{"openTime":1791021600000,"open":0.855,"high":0.856,"low":0.853,"close":0.856},{"openTime":1791025200000,"open":0.856,"high":0.857,"low":0.853,"close":0.857},{"openTime":1791028800000,"open":0.857,"high":0.858,"low":0.854,"close":0.855},{"openTime":1791032400000,"open":0.855,"high":0.857,"low":0.854,"close":0.855},{"openTime":1791036000000,"open":0.855,"high":0.858,"low":0.855,"close":0.857},{"openTime":1791039600000,"open":0.857,"high":0.859,"low":0.856,"close":0.857},{"openTime":1791043200000,"open":0.858,"high":0.864,"low":0.858,"close":0.862},{"openTime":1791046800000,"open":0.862,"high":0.863,"low":0.858,"close":0.862},{"openTime":1791050400000,"open":0.861,"high":0.863,"low":0.861,"close":0.862},{"openTime":1791054000000,"open":0.862,"high":0.862,"low":0.858,"close":0.86},{"openTime":1791057600000,"open":0.861,"high":0.863,"low":0.859,"close":0.86},{"openTime":1791061200000,"open":0.862,"high":0.862,"low":0.86,"close":0.862},{"openTime":1791064800000,"open":0.862,"high":0.865,"low":0.86,"close":0.864},{"openTime":1791068400000,"open":0.863,"high":0.863,"low":0.858,"close":0.862},{"openTime":1791072000000,"open":0.863,"high":0.864,"low":0.86,"close":0.861},{"openTime":1791075600000,"open":0.86,"high":0.861,"low":0.86,"close":0.861},{"openTime":1791079200000,"open":0.861,"high":0.863,"low":0.861,"close":0.863},{"openTime":1791082800000,"open":0.863,"high":0.864,"low":0.861,"close":0.863},{"openTime":1791086400000,"open":0.862,"high":0.864,"low":0.859,"close":0.864},{"openTime":1791090000000,"open":0.864,"high":0.881,"low":0.863,"close":0.871},{"openTime":1791093600000,"open":0.87,"high":0.87,"low":0.863,"close":0.864},{"openTime":1791097200000,"open":0.865,"high":0.866,"low":0.863,"close":0.864},{"openTime":1791100800000,"open":0.864,"high":0.87,"low":0.864,"close":0.869},{"openTime":1791104400000,"open":0.869,"high":0.87,"low":0.866,"close":0.866},{"openTime":1791108000000,"open":0.866,"high":0.874,"low":0.866,"close":0.866},{"openTime":1791111600000,"open":0.866,"high":0.868,"low":0.86,"close":0.862},{"openTime":1791115200000,"open":0.864,"high":0.865,"low":0.862,"close":0.863},{"openTime":1791118800000,"open":0.863,"high":0.867,"low":0.863,"close":0.864},{"openTime":1791122400000,"open":0.864,"high":0.867,"low":0.863,"close":0.863},{"openTime":1791126000000,"open":0.864,"high":0.865,"low":0.861,"close":0.861},{"openTime":1791129600000,"open":0.86,"high":0.861,"low":0.858,"close":0.86},{"openTime":1791133200000,"open":0.86,"high":0.861,"low":0.859,"close":0.859},{"openTime":1791136800000,"open":0.86,"high":0.86,"low":0.859,"close":0.859},{"openTime":1791140400000,"open":0.859,"high":0.86,"low":0.858,"close":0.859},{"openTime":1791144000000,"open":0.86,"high":0.863,"low":0.858,"close":0.86},{"openTime":1791147600000,"open":0.86,"high":0.863,"low":0.858,"close":0.861},{"openTime":1791151200000,"open":0.86,"high":0.862,"low":0.857,"close":0.86},{"openTime":1791154800000,"open":0.861,"high":0.863,"low":0.859,"close":0.859},{"openTime":1791158400000,"open":0.862,"high":0.863,"low":0.86,"close":0.861},{"openTime":1791162000000,"open":0.862,"high":0.863,"low":0.86,"close":0.862},{"openTime":1791165600000,"open":0.862,"high":0.866,"low":0.862,"close":0.865},{"openTime":1791169200000,"open":0.865,"high":0.88,"low":0.862,"close":0.864},{"openTime":1791172800000,"open":0.863,"high":0.865,"low":0.861,"close":0.861},{"openTime":1791176400000,"open":0.862,"high":0.865,"low":0.862,"close":0.863},{"openTime":1791180000000,"open":0.862,"high":0.866,"low":0.862,"close":0.864},{"openTime":1791183600000,"open":0.865,"high":0.868,"low":0.864,"close":0.866},{"openTime":1791187200000,"open":0.866,"high":0.867,"low":0.861,"close":0.864},{"openTime":1791190800000,"open":0.866,"high":0.867,"low":0.864,"close":0.866},{"openTime":1791194400000,"open":0.866,"high":0.868,"low":0.865,"close":0.867},{"openTime":1791198000000,"open":0.866,"high":0.868,"low":0.865,"close":0.866},{"openTime":1791201600000,"open":0.866,"high":0.87,"low":0.866,"close":0.868},{"openTime":1791205200000,"open":0.87,"high":0.873,"low":0.866,"close":0.867},{"openTime":1791208800000,"open":0.867,"high":0.872,"low":0.86,"close":0.862},{"openTime":1791212400000,"open":0.863,"high":0.867,"low":0.86,"close":0.861},{"openTime":1791216000000,"open":0.862,"high":0.863,"low":0.859,"close":0.862},{"openTime":1791219600000,"open":0.863,"high":0.89,"low":0.861,"close":0.871},{"openTime":1791223200000,"open":0.87,"high":0.874,"low":0.867,"close":0.87},{"openTime":1791226800000,"open":0.871,"high":0.872,"low":0.869,"close":0.869},{"openTime":1791230400000,"open":0.869,"high":0.87,"low":0.868,"close":0.868},{"openTime":1791234000000,"open":0.868,"high":0.87,"low":0.868,"close":0.87},{"openTime":1791237600000,"open":0.87,"high":0.88,"low":0.87,"close":0.877},{"openTime":1791241200000,"open":0.879,"high":0.894,"low":0.878,"close":0.884},{"openTime":1791244800000,"open":0.883,"high":0.907,"low":0.882,"close":0.904},{"openTime":1791248400000,"open":0.904,"high":0.912,"low":0.891,"close":0.894},{"openTime":1791252000000,"open":0.893,"high":0.904,"low":0.884,"close":0.888},{"openTime":1791255600000,"open":0.888,"high":0.906,"low":0.888,"close":0.898},{"openTime":1791259200000,"open":0.898,"high":0.902,"low":0.892,"close":0.897},{"openTime":1791262800000,"open":0.898,"high":0.977,"low":0.898,"close":0.924},{"openTime":1791266400000,"open":0.923,"high":1.008,"low":0.855,"close":0.88},{"openTime":1791270000000,"open":0.88,"high":0.885,"low":0.863,"close":0.877},{"openTime":1791273600000,"open":0.876,"high":0.902,"low":0.87,"close":0.878},{"openTime":1791277200000,"open":0.876,"high":0.881,"low":0.87,"close":0.873},{"openTime":1791280800000,"open":0.873,"high":0.879,"low":0.87,"close":0.877},{"openTime":1791284400000,"open":0.877,"high":0.887,"low":0.876,"close":0.886},{"openTime":1791288000000,"open":0.885,"high":0.889,"low":0.88,"close":0.888},{"openTime":1791291600000,"open":0.889,"high":0.892,"low":0.883,"close":0.887},{"openTime":1791295200000,"open":0.887,"high":0.893,"low":0.883,"close":0.887},{"openTime":1791298800000,"open":0.887,"high":0.888,"low":0.881,"close":0.887},{"openTime":1791302400000,"open":0.886,"high":0.887,"low":0.881,"close":0.884},{"openTime":1791306000000,"open":0.883,"high":0.885,"low":0.881,"close":0.883},{"openTime":1791309600000,"open":0.884,"high":0.884,"low":0.882,"close":0.884},{"openTime":1791313200000,"open":0.885,"high":0.895,"low":0.882,"close":0.884},{"openTime":1791316800000,"open":0.884,"high":0.884,"low":0.88,"close":0.882},{"openTime":1791320400000,"open":0.882,"high":0.893,"low":0.882,"close":0.893},{"openTime":1791324000000,"open":0.892,"high":0.895,"low":0.89,"close":0.894},{"openTime":1791327600000,"open":0.894,"high":0.897,"low":0.893,"close":0.896},{"openTime":1791331200000,"open":0.896,"high":0.898,"low":0.895,"close":0.896},{"openTime":1791334800000,"open":0.895,"high":0.898,"low":0.888,"close":0.888},{"openTime":1791338400000,"open":0.887,"high":0.888,"low":0.872,"close":0.875},{"openTime":1791342000000,"open":0.875,"high":0.897,"low":0.869,"close":0.879},{"openTime":1791345600000,"open":0.879,"high":0.88,"low":0.865,"close":0.869},{"openTime":1791349200000,"open":0.869,"high":0.874,"low":0.868,"close":0.872},{"openTime":1791352800000,"open":0.873,"high":0.877,"low":0.866,"close":0.875},{"openTime":1791356400000,"open":0.875,"high":0.88,"low":0.873,"close":0.879},{"openTime":1791360000000,"open":0.879,"high":0.908,"low":0.879,"close":0.887},{"openTime":1791363600000,"open":0.888,"high":0.896,"low":0.877,"close":0.896},{"openTime":1791367200000,"open":0.895,"high":0.897,"low":0.877,"close":0.88},{"openTime":1791370800000,"open":0.88,"high":0.903,"low":0.87,"close":0.899},{"openTime":1791374400000,"open":0.9,"high":0.907,"low":0.891,"close":0.897},{"openTime":1791378000000,"open":0.897,"high":0.908,"low":0.893,"close":0.897},{"openTime":1791381600000,"open":0.896,"high":0.903,"low":0.891,"close":0.9},{"openTime":1791385200000,"open":0.9,"high":0.903,"low":0.888,"close":0.888},{"openTime":1791388800000,"open":0.888,"high":0.893,"low":0.878,"close":0.88},{"openTime":1791392400000,"open":0.88,"high":0.883,"low":0.876,"close":0.881},{"openTime":1791396000000,"open":0.88,"high":0.885,"low":0.877,"close":0.882},{"openTime":1791399600000,"open":0.883,"high":0.888,"low":0.88,"close":0.883},{"openTime":1791403200000,"open":0.883,"high":0.889,"low":0.881,"close":0.889},{"openTime":1791406800000,"open":0.889,"high":0.891,"low":0.885,"close":0.887},{"openTime":1791410400000,"open":0.887,"high":0.892,"low":0.887,"close":0.891},{"openTime":1791414000000,"open":0.89,"high":0.895,"low":0.89,"close":0.895},{"openTime":1791417600000,"open":0.894,"high":0.894,"low":0.878,"close":0.885},{"openTime":1791421200000,"open":0.885,"high":0.887,"low":0.883,"close":0.887},{"openTime":1791424800000,"open":0.885,"high":0.89,"low":0.885,"close":0.889},{"openTime":1791428400000,"open":0.888,"high":0.888,"low":0.882,"close":0.885},{"openTime":1791432000000,"open":0.885,"high":0.887,"low":0.878,"close":0.883},{"openTime":1791435600000,"open":0.882,"high":0.885,"low":0.877,"close":0.879},{"openTime":1791439200000,"open":0.879,"high":0.883,"low":0.879,"close":0.881},{"openTime":1791442800000,"open":0.88,"high":0.886,"low":0.878,"close":0.879},{"openTime":1791446400000,"open":0.878,"high":0.88,"low":0.873,"close":0.878},{"openTime":1791450000000,"open":0.878,"high":0.88,"low":0.873,"close":0.877},{"openTime":1791453600000,"open":0.877,"high":0.877,"low":0.874,"close":0.876},{"openTime":1791457200000,"open":0.876,"high":0.878,"low":0.873,"close":0.874},{"openTime":1791460800000,"open":0.874,"high":0.874,"low":0.871,"close":0.874},{"openTime":1791464400000,"open":0.873,"high":0.878,"low":0.873,"close":0.877},{"openTime":1791468000000,"open":0.878,"high":0.883,"low":0.877,"close":0.882},{"openTime":1791471600000,"open":0.881,"high":0.881,"low":0.851,"close":0.861},{"openTime":1791475200000,"open":0.863,"high":0.868,"low":0.855,"close":0.856},{"openTime":1791478800000,"open":0.857,"high":0.859,"low":0.851,"close":0.852},{"openTime":1791482400000,"open":0.853,"high":0.86,"low":0.852,"close":0.856},{"openTime":1791486000000,"open":0.855,"high":0.856,"low":0.85,"close":0.854},{"openTime":1791489600000,"open":0.854,"high":0.858,"low":0.852,"close":0.858},{"openTime":1791493200000,"open":0.859,"high":0.862,"low":0.853,"close":0.862},{"openTime":1791496800000,"open":0.861,"high":0.865,"low":0.861,"close":0.863},{"openTime":1791500400000,"open":0.863,"high":0.863,"low":0.859,"close":0.859},{"openTime":1791504000000,"open":0.859,"high":0.86,"low":0.857,"close":0.858},{"openTime":1791507600000,"open":0.858,"high":0.864,"low":0.855,"close":0.864},{"openTime":1791511200000,"open":0.863,"high":0.865,"low":0.859,"close":0.862},{"openTime":1791514800000,"open":0.862,"high":0.864,"low":0.857,"close":0.864},{"openTime":1791518400000,"open":0.865,"high":0.865,"low":0.863,"close":0.864},{"openTime":1791522000000,"open":0.865,"high":0.866,"low":0.863,"close":0.863},{"openTime":1791525600000,"open":0.863,"high":0.865,"low":0.862,"close":0.865},{"openTime":1791529200000,"open":0.865,"high":0.865,"low":0.861,"close":0.863},{"openTime":1791532800000,"open":0.863,"high":0.863,"low":0.861,"close":0.862},{"openTime":1791536400000,"open":0.861,"high":0.864,"low":0.857,"close":0.864},{"openTime":1791540000000,"open":0.864,"high":0.866,"low":0.856,"close":0.858},{"openTime":1791543600000,"open":0.857,"high":0.863,"low":0.857,"close":0.86},{"openTime":1791547200000,"open":0.859,"high":0.859,"low":0.856,"close":0.858},{"openTime":1791550800000,"open":0.858,"high":0.859,"low":0.853,"close":0.853},{"openTime":1791554400000,"open":0.853,"high":0.86,"low":0.85,"close":0.859},{"openTime":1791558000000,"open":0.859,"high":0.862,"low":0.857,"close":0.862},{"openTime":1791561600000,"open":0.862,"high":0.866,"low":0.862,"close":0.866},{"openTime":1791565200000,"open":0.865,"high":0.875,"low":0.865,"close":0.873},{"openTime":1791568800000,"open":0.873,"high":0.875,"low":0.868,"close":0.87},{"openTime":1791572400000,"open":0.87,"high":0.871,"low":0.863,"close":0.863},{"openTime":1791576000000,"open":0.864,"high":0.867,"low":0.852,"close":0.86},{"openTime":1791579600000,"open":0.862,"high":0.864,"low":0.86,"close":0.862},{"openTime":1791583200000,"open":0.863,"high":0.863,"low":0.861,"close":0.862},{"openTime":1791586800000,"open":0.863,"high":0.867,"low":0.863,"close":0.867},{"openTime":1791590400000,"open":0.866,"high":0.869,"low":0.866,"close":0.867},{"openTime":1791594000000,"open":0.867,"high":0.873,"low":0.865,"close":0.872},{"openTime":1791597600000,"open":0.872,"high":0.874,"low":0.872,"close":0.873},{"openTime":1791601200000,"open":0.874,"high":0.875,"low":0.869,"close":0.87},{"openTime":1791604800000,"open":0.87,"high":0.873,"low":0.87,"close":0.873},{"openTime":1791608400000,"open":0.871,"high":0.874,"low":0.871,"close":0.873},{"openTime":1791612000000,"open":0.873,"high":0.873,"low":0.87,"close":0.871},{"openTime":1791615600000,"open":0.871,"high":0.872,"low":0.865,"close":0.865},{"openTime":1791619200000,"open":0.867,"high":0.872,"low":0.864,"close":0.871},{"openTime":1791622800000,"open":0.87,"high":0.873,"low":0.869,"close":0.872},{"openTime":1791626400000,"open":0.872,"high":0.872,"low":0.869,"close":0.871},{"openTime":1791630000000,"open":0.872,"high":0.873,"low":0.871,"close":0.871},{"openTime":1791633600000,"open":0.872,"high":0.876,"low":0.871,"close":0.875},{"openTime":1791637200000,"open":0.875,"high":0.875,"low":0.871,"close":0.871},{"openTime":1791640800000,"open":0.871,"high":0.873,"low":0.871,"close":0.873},{"openTime":1791644400000,"open":0.873,"high":0.875,"low":0.871,"close":0.872},{"openTime":1791648000000,"open":0.872,"high":0.876,"low":0.872,"close":0.876},{"openTime":1791651600000,"open":0.876,"high":0.878,"low":0.876,"close":0.877},{"openTime":1791655200000,"open":0.877,"high":0.878,"low":0.876,"close":0.876},{"openTime":1791658800000,"open":0.876,"high":0.878,"low":0.875,"close":0.877},{"openTime":1791662400000,"open":0.877,"high":0.877,"low":0.875,"close":0.875},{"openTime":1791666000000,"open":0.876,"high":0.877,"low":0.875,"close":0.876},{"openTime":1791669600000,"open":0.876,"high":0.876,"low":0.874,"close":0.874},{"openTime":1791673200000,"open":0.874,"high":0.874,"low":0.872,"close":0.873},{"openTime":1791676800000,"open":0.874,"high":0.874,"low":0.871,"close":0.872},{"openTime":1791680400000,"open":0.872,"high":0.876,"low":0.871,"close":0.876},{"openTime":1791684000000,"open":0.877,"high":0.878,"low":0.874,"close":0.875},{"openTime":1791687600000,"open":0.875,"high":0.875,"low":0.863,"close":0.864},{"openTime":1791691200000,"open":0.863,"high":0.866,"low":0.861,"close":0.864},{"openTime":1791694800000,"open":0.865,"high":0.867,"low":0.863,"close":0.864},{"openTime":1791698400000,"open":0.864,"high":0.867,"low":0.864,"close":0.866}],"levels":[{"price":0.844,"kind":"support","touches":14,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-2.54},{"price":0.786,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":-9.24},{"price":0.910356,"kind":"fib","distanceFromLastClosePct":5.12},{"price":0.929,"kind":"fib","distanceFromLastClosePct":7.27},{"price":0.947644,"kind":"fib","distanceFromLastClosePct":9.43}]}},{"key":"BANANAS31USDT|bottom","symbol":"BANANAS31USDT","kind":"bottom","probability":0.6447,"movePct":12,"quoteVolume24h":131296.67,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0066055,"levelLabel":"support","chart":{"candles":[{"openTime":1791010800000,"open":0.007366,"high":0.007369,"low":0.007318,"close":0.007331},{"openTime":1791014400000,"open":0.007328,"high":0.007333,"low":0.007317,"close":0.007328},{"openTime":1791018000000,"open":0.00733,"high":0.007354,"low":0.007323,"close":0.007354},{"openTime":1791021600000,"open":0.007354,"high":0.00739,"low":0.007341,"close":0.007387},{"openTime":1791025200000,"open":0.007384,"high":0.007415,"low":0.007381,"close":0.007414},{"openTime":1791028800000,"open":0.00741,"high":0.00741,"low":0.007366,"close":0.007392},{"openTime":1791032400000,"open":0.007392,"high":0.007439,"low":0.007375,"close":0.007439},{"openTime":1791036000000,"open":0.007434,"high":0.007517,"low":0.007424,"close":0.007506},{"openTime":1791039600000,"open":0.007506,"high":0.007563,"low":0.007461,"close":0.007544},{"openTime":1791043200000,"open":0.007546,"high":0.00756,"low":0.007495,"close":0.007528},{"openTime":1791046800000,"open":0.007528,"high":0.007645,"low":0.007524,"close":0.007597},{"openTime":1791050400000,"open":0.007589,"high":0.007594,"low":0.007511,"close":0.007552},{"openTime":1791054000000,"open":0.007545,"high":0.007554,"low":0.007497,"close":0.007497},{"openTime":1791057600000,"open":0.007492,"high":0.007508,"low":0.007475,"close":0.007475},{"openTime":1791061200000,"open":0.007479,"high":0.007488,"low":0.007453,"close":0.007472},{"openTime":1791064800000,"open":0.007472,"high":0.00749,"low":0.007452,"close":0.007467},{"openTime":1791068400000,"open":0.007456,"high":0.007457,"low":0.007424,"close":0.007438},{"openTime":1791072000000,"open":0.007445,"high":0.007448,"low":0.007363,"close":0.007379},{"openTime":1791075600000,"open":0.007384,"high":0.007393,"low":0.00736,"close":0.007393},{"openTime":1791079200000,"open":0.007392,"high":0.007434,"low":0.007388,"close":0.007415},{"openTime":1791082800000,"open":0.007409,"high":0.007459,"low":0.007368,"close":0.007431},{"openTime":1791086400000,"open":0.007431,"high":0.007457,"low":0.007421,"close":0.007446},{"openTime":1791090000000,"open":0.007439,"high":0.007478,"low":0.007436,"close":0.007459},{"openTime":1791093600000,"open":0.007454,"high":0.007459,"low":0.007413,"close":0.007451},{"openTime":1791097200000,"open":0.007453,"high":0.00746,"low":0.007435,"close":0.007439},{"openTime":1791100800000,"open":0.007438,"high":0.007457,"low":0.007423,"close":0.007432},{"openTime":1791104400000,"open":0.007436,"high":0.007483,"low":0.007425,"close":0.007438},{"openTime":1791108000000,"open":0.007438,"high":0.007445,"low":0.007407,"close":0.007417},{"openTime":1791111600000,"open":0.007414,"high":0.007425,"low":0.007395,"close":0.007414},{"openTime":1791115200000,"open":0.007405,"high":0.007446,"low":0.007387,"close":0.007438},{"openTime":1791118800000,"open":0.007442,"high":0.007511,"low":0.007437,"close":0.007452},{"openTime":1791122400000,"open":0.007454,"high":0.007486,"low":0.007448,"close":0.007466},{"openTime":1791126000000,"open":0.007468,"high":0.007482,"low":0.007432,"close":0.007444},{"openTime":1791129600000,"open":0.00744,"high":0.007488,"low":0.007424,"close":0.007436},{"openTime":1791133200000,"open":0.007436,"high":0.007457,"low":0.007409,"close":0.007443},{"openTime":1791136800000,"open":0.007437,"high":0.007487,"low":0.007429,"close":0.007487},{"openTime":1791140400000,"open":0.007481,"high":0.007518,"low":0.007468,"close":0.007517},{"openTime":1791144000000,"open":0.007517,"high":0.007517,"low":0.007486,"close":0.007486},{"openTime":1791147600000,"open":0.007488,"high":0.007554,"low":0.007475,"close":0.007502},{"openTime":1791151200000,"open":0.007506,"high":0.007545,"low":0.007506,"close":0.007521},{"openTime":1791154800000,"open":0.007522,"high":0.007552,"low":0.007513,"close":0.007538},{"openTime":1791158400000,"open":0.007546,"high":0.007599,"low":0.007545,"close":0.007584},{"openTime":1791162000000,"open":0.007584,"high":0.00765,"low":0.007574,"close":0.00763},{"openTime":1791165600000,"open":0.007634,"high":0.007748,"low":0.00763,"close":0.007643},{"openTime":1791169200000,"open":0.007643,"high":0.007655,"low":0.007546,"close":0.007556},{"openTime":1791172800000,"open":0.007554,"high":0.007554,"low":0.007436,"close":0.007467},{"openTime":1791176400000,"open":0.007466,"high":0.007523,"low":0.007466,"close":0.007513},{"openTime":1791180000000,"open":0.00752,"high":0.007591,"low":0.007518,"close":0.007584},{"openTime":1791183600000,"open":0.007586,"high":0.007636,"low":0.007581,"close":0.007626},{"openTime":1791187200000,"open":0.007619,"high":0.00767,"low":0.007611,"close":0.007654},{"openTime":1791190800000,"open":0.007654,"high":0.007688,"low":0.007645,"close":0.007675},{"openTime":1791194400000,"open":0.007674,"high":0.007687,"low":0.007624,"close":0.007653},{"openTime":1791198000000,"open":0.007652,"high":0.00767,"low":0.007599,"close":0.007615},{"openTime":1791201600000,"open":0.007615,"high":0.007682,"low":0.007583,"close":0.0076},{"openTime":1791205200000,"open":0.007601,"high":0.007631,"low":0.007547,"close":0.007594},{"openTime":1791208800000,"open":0.007588,"high":0.007609,"low":0.007487,"close":0.007502},{"openTime":1791212400000,"open":0.007508,"high":0.00753,"low":0.00748,"close":0.007481},{"openTime":1791216000000,"open":0.007482,"high":0.007504,"low":0.007419,"close":0.007433},{"openTime":1791219600000,"open":0.007441,"high":0.00747,"low":0.007382,"close":0.007463},{"openTime":1791223200000,"open":0.007465,"high":0.007484,"low":0.007459,"close":0.007476},{"openTime":1791226800000,"open":0.007477,"high":0.007479,"low":0.007435,"close":0.007471},{"openTime":1791230400000,"open":0.007463,"high":0.007506,"low":0.007463,"close":0.007495},{"openTime":1791234000000,"open":0.007495,"high":0.007509,"low":0.007481,"close":0.007507},{"openTime":1791237600000,"open":0.007509,"high":0.007525,"low":0.007502,"close":0.007513},{"openTime":1791241200000,"open":0.007509,"high":0.007516,"low":0.007488,"close":0.007494},{"openTime":1791244800000,"open":0.007492,"high":0.007505,"low":0.007414,"close":0.007434},{"openTime":1791248400000,"open":0.00744,"high":0.007455,"low":0.007355,"close":0.007382},{"openTime":1791252000000,"open":0.007383,"high":0.007389,"low":0.007306,"close":0.007321},{"openTime":1791255600000,"open":0.007317,"high":0.007329,"low":0.007291,"close":0.007309},{"openTime":1791259200000,"open":0.007306,"high":0.007368,"low":0.007306,"close":0.007358},{"openTime":1791262800000,"open":0.007365,"high":0.007384,"low":0.007349,"close":0.007355},{"openTime":1791266400000,"open":0.007356,"high":0.007392,"low":0.007329,"close":0.007377},{"openTime":1791270000000,"open":0.007381,"high":0.007425,"low":0.007364,"close":0.007424},{"openTime":1791273600000,"open":0.007422,"high":0.007431,"low":0.007392,"close":0.007426},{"openTime":1791277200000,"open":0.007429,"high":0.007442,"low":0.007281,"close":0.007375},{"openTime":1791280800000,"open":0.00737,"high":0.007422,"low":0.007363,"close":0.007415},{"openTime":1791284400000,"open":0.007405,"high":0.007423,"low":0.007365,"close":0.007387},{"openTime":1791288000000,"open":0.007385,"high":0.007401,"low":0.007331,"close":0.007364},{"openTime":1791291600000,"open":0.007364,"high":0.00738,"low":0.007348,"close":0.007365},{"openTime":1791295200000,"open":0.007369,"high":0.00737,"low":0.007326,"close":0.00737},{"openTime":1791298800000,"open":0.007375,"high":0.007401,"low":0.007328,"close":0.007329},{"openTime":1791302400000,"open":0.007336,"high":0.007345,"low":0.007302,"close":0.007306},{"openTime":1791306000000,"open":0.007304,"high":0.007324,"low":0.00728,"close":0.0073},{"openTime":1791309600000,"open":0.00731,"high":0.007328,"low":0.007284,"close":0.0073},{"openTime":1791313200000,"open":0.007295,"high":0.007295,"low":0.007228,"close":0.007252},{"openTime":1791316800000,"open":0.00725,"high":0.0073,"low":0.007243,"close":0.007265},{"openTime":1791320400000,"open":0.007265,"high":0.007296,"low":0.007252,"close":0.007284},{"openTime":1791324000000,"open":0.00729,"high":0.007307,"low":0.007289,"close":0.007295},{"openTime":1791327600000,"open":0.007304,"high":0.00734,"low":0.007304,"close":0.00732},{"openTime":1791331200000,"open":0.007314,"high":0.007354,"low":0.007295,"close":0.007299},{"openTime":1791334800000,"open":0.00729,"high":0.00729,"low":0.007112,"close":0.007116},{"openTime":1791338400000,"open":0.007119,"high":0.007125,"low":0.006741,"close":0.006991},{"openTime":1791342000000,"open":0.006989,"high":0.007036,"low":0.006989,"close":0.007022},{"openTime":1791345600000,"open":0.007017,"high":0.007031,"low":0.006991,"close":0.007014},{"openTime":1791349200000,"open":0.007014,"high":0.007047,"low":0.007014,"close":0.007043},{"openTime":1791352800000,"open":0.007042,"high":0.00705,"low":0.007028,"close":0.007037},{"openTime":1791356400000,"open":0.007037,"high":0.007098,"low":0.007028,"close":0.007097},{"openTime":1791360000000,"open":0.007084,"high":0.007105,"low":0.007066,"close":0.00707},{"openTime":1791363600000,"open":0.007069,"high":0.007092,"low":0.007025,"close":0.00705},{"openTime":1791367200000,"open":0.007048,"high":0.007058,"low":0.006984,"close":0.007018},{"openTime":1791370800000,"open":0.007013,"high":0.007038,"low":0.007003,"close":0.007034},{"openTime":1791374400000,"open":0.007025,"high":0.007032,"low":0.006993,"close":0.007019},{"openTime":1791378000000,"open":0.007019,"high":0.007042,"low":0.006984,"close":0.007026},{"openTime":1791381600000,"open":0.007022,"high":0.007039,"low":0.006998,"close":0.007015},{"openTime":1791385200000,"open":0.007016,"high":0.007056,"low":0.006991,"close":0.007047},{"openTime":1791388800000,"open":0.007049,"high":0.007076,"low":0.007042,"close":0.007051},{"openTime":1791392400000,"open":0.007053,"high":0.007083,"low":0.007018,"close":0.007041},{"openTime":1791396000000,"open":0.007042,"high":0.007075,"low":0.007041,"close":0.007068},{"openTime":1791399600000,"open":0.007067,"high":0.007075,"low":0.007052,"close":0.007054},{"openTime":1791403200000,"open":0.007055,"high":0.007084,"low":0.007045,"close":0.007052},{"openTime":1791406800000,"open":0.007049,"high":0.007058,"low":0.007028,"close":0.007043},{"openTime":1791410400000,"open":0.007046,"high":0.007062,"low":0.007034,"close":0.007061},{"openTime":1791414000000,"open":0.00706,"high":0.007095,"low":0.007059,"close":0.007062},{"openTime":1791417600000,"open":0.007067,"high":0.007097,"low":0.007065,"close":0.00708},{"openTime":1791421200000,"open":0.007078,"high":0.007104,"low":0.007056,"close":0.00706},{"openTime":1791424800000,"open":0.007064,"high":0.007086,"low":0.007055,"close":0.007072},{"openTime":1791428400000,"open":0.007076,"high":0.007079,"low":0.007035,"close":0.007042},{"openTime":1791432000000,"open":0.007039,"high":0.007057,"low":0.006962,"close":0.007014},{"openTime":1791435600000,"open":0.007022,"high":0.007062,"low":0.007009,"close":0.007019},{"openTime":1791439200000,"open":0.007017,"high":0.007055,"low":0.007,"close":0.007035},{"openTime":1791442800000,"open":0.00703,"high":0.007075,"low":0.007018,"close":0.007031},{"openTime":1791446400000,"open":0.007026,"high":0.00704,"low":0.007002,"close":0.007011},{"openTime":1791450000000,"open":0.00701,"high":0.007051,"low":0.00701,"close":0.007038},{"openTime":1791453600000,"open":0.00704,"high":0.007048,"low":0.006998,"close":0.007008},{"openTime":1791457200000,"open":0.007006,"high":0.007007,"low":0.006959,"close":0.006975},{"openTime":1791460800000,"open":0.006972,"high":0.006974,"low":0.006918,"close":0.006944},{"openTime":1791464400000,"open":0.006945,"high":0.006974,"low":0.00687,"close":0.006927},{"openTime":1791468000000,"open":0.006921,"high":0.006963,"low":0.006916,"close":0.006926},{"openTime":1791471600000,"open":0.006926,"high":0.00693,"low":0.006656,"close":0.006668},{"openTime":1791475200000,"open":0.006678,"high":0.006714,"low":0.006596,"close":0.006609},{"openTime":1791478800000,"open":0.006604,"high":0.006663,"low":0.006536,"close":0.006588},{"openTime":1791482400000,"open":0.006593,"high":0.006669,"low":0.006571,"close":0.006643},{"openTime":1791486000000,"open":0.006639,"high":0.006682,"low":0.00662,"close":0.006664},{"openTime":1791489600000,"open":0.006673,"high":0.006707,"low":0.006665,"close":0.006703},{"openTime":1791493200000,"open":0.006703,"high":0.006726,"low":0.006685,"close":0.006703},{"openTime":1791496800000,"open":0.006705,"high":0.006746,"low":0.006705,"close":0.006741},{"openTime":1791500400000,"open":0.006745,"high":0.006771,"low":0.006724,"close":0.006733},{"openTime":1791504000000,"open":0.006736,"high":0.006742,"low":0.006707,"close":0.006728},{"openTime":1791507600000,"open":0.006706,"high":0.006762,"low":0.006697,"close":0.006744},{"openTime":1791511200000,"open":0.006747,"high":0.006776,"low":0.006706,"close":0.006766},{"openTime":1791514800000,"open":0.006753,"high":0.006765,"low":0.006734,"close":0.006761},{"openTime":1791518400000,"open":0.006759,"high":0.00683,"low":0.006753,"close":0.006755},{"openTime":1791522000000,"open":0.006754,"high":0.006837,"low":0.006754,"close":0.00678},{"openTime":1791525600000,"open":0.006774,"high":0.006806,"low":0.006774,"close":0.006799},{"openTime":1791529200000,"open":0.006796,"high":0.00682,"low":0.006786,"close":0.006807},{"openTime":1791532800000,"open":0.006797,"high":0.006802,"low":0.006769,"close":0.006786},{"openTime":1791536400000,"open":0.006785,"high":0.00679,"low":0.006763,"close":0.006772},{"openTime":1791540000000,"open":0.006776,"high":0.006795,"low":0.006756,"close":0.006761},{"openTime":1791543600000,"open":0.006763,"high":0.006809,"low":0.006743,"close":0.006781},{"openTime":1791547200000,"open":0.006781,"high":0.00681,"low":0.006755,"close":0.006765},{"openTime":1791550800000,"open":0.00677,"high":0.00679,"low":0.006721,"close":0.00674},{"openTime":1791554400000,"open":0.006734,"high":0.006786,"low":0.006711,"close":0.006758},{"openTime":1791558000000,"open":0.00675,"high":0.006772,"low":0.006729,"close":0.006757},{"openTime":1791561600000,"open":0.006752,"high":0.006781,"low":0.006747,"close":0.006776},{"openTime":1791565200000,"open":0.006761,"high":0.006771,"low":0.00673,"close":0.006766},{"openTime":1791568800000,"open":0.006766,"high":0.006776,"low":0.006728,"close":0.006742},{"openTime":1791572400000,"open":0.006749,"high":0.006763,"low":0.006726,"close":0.006732},{"openTime":1791576000000,"open":0.006732,"high":0.006769,"low":0.006732,"close":0.006762},{"openTime":1791579600000,"open":0.006762,"high":0.00679,"low":0.006753,"close":0.006772},{"openTime":1791583200000,"open":0.006771,"high":0.006775,"low":0.006751,"close":0.006774},{"openTime":1791586800000,"open":0.006777,"high":0.006834,"low":0.006773,"close":0.006773},{"openTime":1791590400000,"open":0.006776,"high":0.006802,"low":0.006769,"close":0.006787},{"openTime":1791594000000,"open":0.00678,"high":0.006837,"low":0.006777,"close":0.00683},{"openTime":1791597600000,"open":0.006826,"high":0.006835,"low":0.00682,"close":0.006823},{"openTime":1791601200000,"open":0.006825,"high":0.006827,"low":0.006808,"close":0.006824},{"openTime":1791604800000,"open":0.006821,"high":0.006845,"low":0.006821,"close":0.006838},{"openTime":1791608400000,"open":0.006844,"high":0.00687,"low":0.006834,"close":0.006869},{"openTime":1791612000000,"open":0.006871,"high":0.006877,"low":0.006835,"close":0.006848},{"openTime":1791615600000,"open":0.006842,"high":0.006854,"low":0.006826,"close":0.006841},{"openTime":1791619200000,"open":0.006836,"high":0.006852,"low":0.006793,"close":0.006847},{"openTime":1791622800000,"open":0.006849,"high":0.006869,"low":0.00684,"close":0.006846},{"openTime":1791626400000,"open":0.006845,"high":0.006848,"low":0.006821,"close":0.006839},{"openTime":1791630000000,"open":0.006839,"high":0.006841,"low":0.00682,"close":0.006833},{"openTime":1791633600000,"open":0.006837,"high":0.006837,"low":0.006821,"close":0.006829},{"openTime":1791637200000,"open":0.006826,"high":0.006853,"low":0.006825,"close":0.006836},{"openTime":1791640800000,"open":0.006842,"high":0.006885,"low":0.006842,"close":0.00687},{"openTime":1791644400000,"open":0.006873,"high":0.006878,"low":0.00684,"close":0.006856},{"openTime":1791648000000,"open":0.00685,"high":0.006859,"low":0.00684,"close":0.006847},{"openTime":1791651600000,"open":0.006839,"high":0.006854,"low":0.006839,"close":0.00685},{"openTime":1791655200000,"open":0.006851,"high":0.006852,"low":0.006839,"close":0.006846},{"openTime":1791658800000,"open":0.00684,"high":0.006867,"low":0.00684,"close":0.006852},{"openTime":1791662400000,"open":0.006858,"high":0.006866,"low":0.006847,"close":0.006855},{"openTime":1791666000000,"open":0.006852,"high":0.006867,"low":0.006848,"close":0.006856},{"openTime":1791669600000,"open":0.006849,"high":0.006855,"low":0.006845,"close":0.006849},{"openTime":1791673200000,"open":0.006855,"high":0.006857,"low":0.006829,"close":0.006851},{"openTime":1791676800000,"open":0.006851,"high":0.006863,"low":0.006816,"close":0.006819},{"openTime":1791680400000,"open":0.006823,"high":0.006851,"low":0.006814,"close":0.006834},{"openTime":1791684000000,"open":0.006832,"high":0.006835,"low":0.006824,"close":0.00683},{"openTime":1791687600000,"open":0.00683,"high":0.00683,"low":0.006789,"close":0.006797},{"openTime":1791691200000,"open":0.006795,"high":0.006831,"low":0.006782,"close":0.006831},{"openTime":1791694800000,"open":0.006826,"high":0.006836,"low":0.006811,"close":0.006813},{"openTime":1791698400000,"open":0.006821,"high":0.006821,"low":0.006815,"close":0.006818}],"levels":[{"price":0.0066055,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-3.12},{"price":0.0069584,"kind":"fib","distanceFromLastClosePct":2.06},{"price":0.0071,"kind":"fib","distanceFromLastClosePct":4.14},{"price":0.0072416,"kind":"fib","distanceFromLastClosePct":6.21}]}},{"key":"TRXUSDT|bottom","symbol":"TRXUSDT","kind":"bottom","probability":0.643,"movePct":1.99,"quoteVolume24h":14202338,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.3226,"levelLabel":"support","chart":{"candles":[{"openTime":1791010800000,"open":0.3352,"high":0.3355,"low":0.3351,"close":0.3353},{"openTime":1791014400000,"open":0.3353,"high":0.3355,"low":0.3351,"close":0.3355},{"openTime":1791018000000,"open":0.3354,"high":0.3361,"low":0.3354,"close":0.336},{"openTime":1791021600000,"open":0.3361,"high":0.337,"low":0.3361,"close":0.337},{"openTime":1791025200000,"open":0.337,"high":0.3374,"low":0.3365,"close":0.3365},{"openTime":1791028800000,"open":0.3366,"high":0.3367,"low":0.3359,"close":0.336},{"openTime":1791032400000,"open":0.3359,"high":0.336,"low":0.3356,"close":0.336},{"openTime":1791036000000,"open":0.3359,"high":0.3369,"low":0.3359,"close":0.3369},{"openTime":1791039600000,"open":0.3368,"high":0.337,"low":0.3366,"close":0.3368},{"openTime":1791043200000,"open":0.3368,"high":0.3375,"low":0.3367,"close":0.3371},{"openTime":1791046800000,"open":0.3371,"high":0.3371,"low":0.336,"close":0.3361},{"openTime":1791050400000,"open":0.3361,"high":0.3361,"low":0.3359,"close":0.336},{"openTime":1791054000000,"open":0.336,"high":0.336,"low":0.3358,"close":0.3358},{"openTime":1791057600000,"open":0.3359,"high":0.3359,"low":0.3357,"close":0.3357},{"openTime":1791061200000,"open":0.3358,"high":0.3358,"low":0.3353,"close":0.3353},{"openTime":1791064800000,"open":0.3354,"high":0.3356,"low":0.3353,"close":0.3355},{"openTime":1791068400000,"open":0.3355,"high":0.3356,"low":0.3353,"close":0.3354},{"openTime":1791072000000,"open":0.3354,"high":0.336,"low":0.3353,"close":0.3357},{"openTime":1791075600000,"open":0.3357,"high":0.3358,"low":0.3356,"close":0.3358},{"openTime":1791079200000,"open":0.3357,"high":0.3358,"low":0.3354,"close":0.3355},{"openTime":1791082800000,"open":0.3354,"high":0.3356,"low":0.3354,"close":0.3355},{"openTime":1791086400000,"open":0.3355,"high":0.3356,"low":0.3354,"close":0.3354},{"openTime":1791090000000,"open":0.3354,"high":0.3355,"low":0.3354,"close":0.3355},{"openTime":1791093600000,"open":0.3355,"high":0.3355,"low":0.3353,"close":0.3354},{"openTime":1791097200000,"open":0.3354,"high":0.3355,"low":0.335,"close":0.3352},{"openTime":1791100800000,"open":0.3352,"high":0.3353,"low":0.335,"close":0.335},{"openTime":1791104400000,"open":0.335,"high":0.3358,"low":0.335,"close":0.3356},{"openTime":1791108000000,"open":0.3357,"high":0.3358,"low":0.3354,"close":0.3356},{"openTime":1791111600000,"open":0.3356,"high":0.3362,"low":0.3355,"close":0.3361},{"openTime":1791115200000,"open":0.3362,"high":0.3364,"low":0.336,"close":0.3362},{"openTime":1791118800000,"open":0.3362,"high":0.3365,"low":0.3356,"close":0.3356},{"openTime":1791122400000,"open":0.3357,"high":0.336,"low":0.3356,"close":0.336},{"openTime":1791126000000,"open":0.336,"high":0.336,"low":0.3356,"close":0.3358},{"openTime":1791129600000,"open":0.3358,"high":0.3359,"low":0.3355,"close":0.3356},{"openTime":1791133200000,"open":0.3356,"high":0.3356,"low":0.3353,"close":0.3354},{"openTime":1791136800000,"open":0.3353,"high":0.3355,"low":0.3353,"close":0.3355},{"openTime":1791140400000,"open":0.3355,"high":0.3358,"low":0.3353,"close":0.3354},{"openTime":1791144000000,"open":0.3355,"high":0.3357,"low":0.3354,"close":0.3356},{"openTime":1791147600000,"open":0.3356,"high":0.3358,"low":0.3355,"close":0.3357},{"openTime":1791151200000,"open":0.3357,"high":0.3359,"low":0.3356,"close":0.3357},{"openTime":1791154800000,"open":0.3357,"high":0.3359,"low":0.3356,"close":0.3357},{"openTime":1791158400000,"open":0.3357,"high":0.3359,"low":0.3352,"close":0.3358},{"openTime":1791162000000,"open":0.3359,"high":0.3365,"low":0.3358,"close":0.3362},{"openTime":1791165600000,"open":0.3361,"high":0.3363,"low":0.3359,"close":0.3359},{"openTime":1791169200000,"open":0.336,"high":0.336,"low":0.3355,"close":0.3355},{"openTime":1791172800000,"open":0.3355,"high":0.3356,"low":0.3351,"close":0.3351},{"openTime":1791176400000,"open":0.3352,"high":0.3352,"low":0.335,"close":0.3351},{"openTime":1791180000000,"open":0.335,"high":0.3354,"low":0.335,"close":0.3353},{"openTime":1791183600000,"open":0.3353,"high":0.3357,"low":0.3351,"close":0.3355},{"openTime":1791187200000,"open":0.3355,"high":0.3359,"low":0.3355,"close":0.3358},{"openTime":1791190800000,"open":0.3359,"high":0.3361,"low":0.3357,"close":0.3361},{"openTime":1791194400000,"open":0.3361,"high":0.337,"low":0.336,"close":0.3366},{"openTime":1791198000000,"open":0.3366,"high":0.3367,"low":0.3362,"close":0.3367},{"openTime":1791201600000,"open":0.3366,"high":0.3369,"low":0.3363,"close":0.3364},{"openTime":1791205200000,"open":0.3363,"high":0.3364,"low":0.3358,"close":0.3362},{"openTime":1791208800000,"open":0.3361,"high":0.3368,"low":0.3361,"close":0.3365},{"openTime":1791212400000,"open":0.3365,"high":0.3367,"low":0.3361,"close":0.3365},{"openTime":1791216000000,"open":0.3365,"high":0.3367,"low":0.3361,"close":0.3367},{"openTime":1791219600000,"open":0.3367,"high":0.3371,"low":0.3363,"close":0.3368},{"openTime":1791223200000,"open":0.3368,"high":0.3369,"low":0.3363,"close":0.3369},{"openTime":1791226800000,"open":0.3369,"high":0.3369,"low":0.3364,"close":0.3368},{"openTime":1791230400000,"open":0.3368,"high":0.3368,"low":0.3363,"close":0.3366},{"openTime":1791234000000,"open":0.3366,"high":0.3366,"low":0.3363,"close":0.3364},{"openTime":1791237600000,"open":0.3364,"high":0.3365,"low":0.3363,"close":0.3363},{"openTime":1791241200000,"open":0.3363,"high":0.3364,"low":0.336,"close":0.3361},{"openTime":1791244800000,"open":0.3361,"high":0.3366,"low":0.3361,"close":0.3362},{"openTime":1791248400000,"open":0.3362,"high":0.3364,"low":0.3361,"close":0.3361},{"openTime":1791252000000,"open":0.3361,"high":0.3364,"low":0.3356,"close":0.3357},{"openTime":1791255600000,"open":0.3357,"high":0.336,"low":0.3356,"close":0.3357},{"openTime":1791259200000,"open":0.3356,"high":0.3365,"low":0.3356,"close":0.3364},{"openTime":1791262800000,"open":0.3365,"high":0.3366,"low":0.3361,"close":0.3363},{"openTime":1791266400000,"open":0.3362,"high":0.3366,"low":0.3361,"close":0.3366},{"openTime":1791270000000,"open":0.3365,"high":0.3371,"low":0.3365,"close":0.3367},{"openTime":1791273600000,"open":0.3367,"high":0.3368,"low":0.3365,"close":0.3365},{"openTime":1791277200000,"open":0.3365,"high":0.3367,"low":0.3364,"close":0.3365},{"openTime":1791280800000,"open":0.3366,"high":0.3366,"low":0.3355,"close":0.3355},{"openTime":1791284400000,"open":0.3355,"high":0.3357,"low":0.3353,"close":0.3356},{"openTime":1791288000000,"open":0.3355,"high":0.3356,"low":0.3352,"close":0.3355},{"openTime":1791291600000,"open":0.3355,"high":0.3357,"low":0.3352,"close":0.3357},{"openTime":1791295200000,"open":0.3357,"high":0.3358,"low":0.3354,"close":0.3357},{"openTime":1791298800000,"open":0.3357,"high":0.3358,"low":0.3355,"close":0.3357},{"openTime":1791302400000,"open":0.3357,"high":0.3364,"low":0.3355,"close":0.3364},{"openTime":1791306000000,"open":0.3363,"high":0.3364,"low":0.3359,"close":0.336},{"openTime":1791309600000,"open":0.336,"high":0.3362,"low":0.3357,"close":0.3362},{"openTime":1791313200000,"open":0.3361,"high":0.3362,"low":0.3357,"close":0.3358},{"openTime":1791316800000,"open":0.3358,"high":0.3361,"low":0.3357,"close":0.3357},{"openTime":1791320400000,"open":0.3357,"high":0.3358,"low":0.3356,"close":0.3357},{"openTime":1791324000000,"open":0.3356,"high":0.3358,"low":0.3355,"close":0.3356},{"openTime":1791327600000,"open":0.3356,"high":0.3358,"low":0.3354,"close":0.3355},{"openTime":1791331200000,"open":0.3354,"high":0.3355,"low":0.3353,"close":0.3353},{"openTime":1791334800000,"open":0.3354,"high":0.3354,"low":0.3349,"close":0.335},{"openTime":1791338400000,"open":0.335,"high":0.335,"low":0.3318,"close":0.3322},{"openTime":1791342000000,"open":0.3322,"high":0.3329,"low":0.332,"close":0.3326},{"openTime":1791345600000,"open":0.3326,"high":0.3327,"low":0.3322,"close":0.3324},{"openTime":1791349200000,"open":0.3325,"high":0.3334,"low":0.3323,"close":0.3334},{"openTime":1791352800000,"open":0.3334,"high":0.3334,"low":0.333,"close":0.3331},{"openTime":1791356400000,"open":0.3331,"high":0.3333,"low":0.3329,"close":0.3331},{"openTime":1791360000000,"open":0.3332,"high":0.3334,"low":0.3329,"close":0.3329},{"openTime":1791363600000,"open":0.3329,"high":0.3333,"low":0.3328,"close":0.333},{"openTime":1791367200000,"open":0.333,"high":0.3333,"low":0.3328,"close":0.3333},{"openTime":1791370800000,"open":0.3333,"high":0.3342,"low":0.333,"close":0.3341},{"openTime":1791374400000,"open":0.3342,"high":0.3342,"low":0.3337,"close":0.3341},{"openTime":1791378000000,"open":0.3341,"high":0.3343,"low":0.3338,"close":0.3342},{"openTime":1791381600000,"open":0.3342,"high":0.3349,"low":0.3341,"close":0.3346},{"openTime":1791385200000,"open":0.3345,"high":0.3354,"low":0.3344,"close":0.3353},{"openTime":1791388800000,"open":0.3353,"high":0.3359,"low":0.3352,"close":0.3357},{"openTime":1791392400000,"open":0.3357,"high":0.3359,"low":0.3352,"close":0.3352},{"openTime":1791396000000,"open":0.3353,"high":0.3357,"low":0.3349,"close":0.3353},{"openTime":1791399600000,"open":0.3352,"high":0.3357,"low":0.3352,"close":0.3355},{"openTime":1791403200000,"open":0.3355,"high":0.3359,"low":0.3354,"close":0.3354},{"openTime":1791406800000,"open":0.3354,"high":0.3357,"low":0.3352,"close":0.3353},{"openTime":1791410400000,"open":0.3353,"high":0.3354,"low":0.3351,"close":0.3351},{"openTime":1791414000000,"open":0.3351,"high":0.3355,"low":0.335,"close":0.3354},{"openTime":1791417600000,"open":0.3354,"high":0.3362,"low":0.3353,"close":0.336},{"openTime":1791421200000,"open":0.3359,"high":0.3362,"low":0.3357,"close":0.3361},{"openTime":1791424800000,"open":0.336,"high":0.3362,"low":0.3359,"close":0.3361},{"openTime":1791428400000,"open":0.3361,"high":0.3361,"low":0.3357,"close":0.3358},{"openTime":1791432000000,"open":0.3358,"high":0.3359,"low":0.3348,"close":0.335},{"openTime":1791435600000,"open":0.335,"high":0.3354,"low":0.3348,"close":0.335},{"openTime":1791439200000,"open":0.335,"high":0.3353,"low":0.3348,"close":0.335},{"openTime":1791442800000,"open":0.3351,"high":0.3352,"low":0.3347,"close":0.335},{"openTime":1791446400000,"open":0.3349,"high":0.3362,"low":0.3347,"close":0.336},{"openTime":1791450000000,"open":0.3361,"high":0.3365,"low":0.3357,"close":0.3364},{"openTime":1791453600000,"open":0.3365,"high":0.3366,"low":0.3359,"close":0.336},{"openTime":1791457200000,"open":0.336,"high":0.336,"low":0.3354,"close":0.3357},{"openTime":1791460800000,"open":0.3357,"high":0.3357,"low":0.3344,"close":0.3347},{"openTime":1791464400000,"open":0.3346,"high":0.3349,"low":0.3344,"close":0.3347},{"openTime":1791468000000,"open":0.3346,"high":0.3348,"low":0.3344,"close":0.3347},{"openTime":1791471600000,"open":0.3348,"high":0.3348,"low":0.3329,"close":0.333},{"openTime":1791475200000,"open":0.3329,"high":0.3339,"low":0.3328,"close":0.3334},{"openTime":1791478800000,"open":0.3334,"high":0.3337,"low":0.3328,"close":0.3328},{"openTime":1791482400000,"open":0.3329,"high":0.3341,"low":0.3328,"close":0.3332},{"openTime":1791486000000,"open":0.3332,"high":0.3334,"low":0.333,"close":0.333},{"openTime":1791489600000,"open":0.333,"high":0.3332,"low":0.3329,"close":0.3329},{"openTime":1791493200000,"open":0.3329,"high":0.3332,"low":0.3328,"close":0.3331},{"openTime":1791496800000,"open":0.3332,"high":0.3332,"low":0.3328,"close":0.3329},{"openTime":1791500400000,"open":0.333,"high":0.3331,"low":0.3328,"close":0.3328},{"openTime":1791504000000,"open":0.3328,"high":0.333,"low":0.3326,"close":0.3326},{"openTime":1791507600000,"open":0.3326,"high":0.3329,"low":0.3324,"close":0.3324},{"openTime":1791511200000,"open":0.3324,"high":0.3327,"low":0.3323,"close":0.3323},{"openTime":1791514800000,"open":0.3323,"high":0.3324,"low":0.3321,"close":0.3321},{"openTime":1791518400000,"open":0.3322,"high":0.3323,"low":0.3319,"close":0.3319},{"openTime":1791522000000,"open":0.3319,"high":0.3325,"low":0.3319,"close":0.3324},{"openTime":1791525600000,"open":0.3325,"high":0.3325,"low":0.3322,"close":0.3323},{"openTime":1791529200000,"open":0.3323,"high":0.3325,"low":0.3321,"close":0.3321},{"openTime":1791532800000,"open":0.3321,"high":0.3325,"low":0.3321,"close":0.3325},{"openTime":1791536400000,"open":0.3325,"high":0.3326,"low":0.3321,"close":0.3322},{"openTime":1791540000000,"open":0.3322,"high":0.3323,"low":0.3321,"close":0.3322},{"openTime":1791543600000,"open":0.3323,"high":0.3333,"low":0.3322,"close":0.3331},{"openTime":1791547200000,"open":0.333,"high":0.3333,"low":0.3327,"close":0.3328},{"openTime":1791550800000,"open":0.3328,"high":0.333,"low":0.3322,"close":0.3324},{"openTime":1791554400000,"open":0.3325,"high":0.333,"low":0.3323,"close":0.3328},{"openTime":1791558000000,"open":0.3328,"high":0.3329,"low":0.3325,"close":0.3326},{"openTime":1791561600000,"open":0.3327,"high":0.3329,"low":0.3324,"close":0.3327},{"openTime":1791565200000,"open":0.3327,"high":0.3328,"low":0.3325,"close":0.3325},{"openTime":1791568800000,"open":0.3326,"high":0.3326,"low":0.3319,"close":0.3321},{"openTime":1791572400000,"open":0.3321,"high":0.3331,"low":0.332,"close":0.3323},{"openTime":1791576000000,"open":0.3324,"high":0.3325,"low":0.3322,"close":0.3323},{"openTime":1791579600000,"open":0.3322,"high":0.3324,"low":0.3321,"close":0.3321},{"openTime":1791583200000,"open":0.3321,"high":0.3325,"low":0.332,"close":0.3321},{"openTime":1791586800000,"open":0.332,"high":0.3321,"low":0.3319,"close":0.3319},{"openTime":1791590400000,"open":0.332,"high":0.3321,"low":0.331,"close":0.331},{"openTime":1791594000000,"open":0.331,"high":0.3313,"low":0.3309,"close":0.3311},{"openTime":1791597600000,"open":0.3311,"high":0.3312,"low":0.3307,"close":0.3308},{"openTime":1791601200000,"open":0.3308,"high":0.331,"low":0.3307,"close":0.3309},{"openTime":1791604800000,"open":0.3309,"high":0.3311,"low":0.3307,"close":0.3309},{"openTime":1791608400000,"open":0.3308,"high":0.3311,"low":0.3307,"close":0.331},{"openTime":1791612000000,"open":0.3311,"high":0.3311,"low":0.3307,"close":0.3307},{"openTime":1791615600000,"open":0.3308,"high":0.3314,"low":0.3307,"close":0.331},{"openTime":1791619200000,"open":0.331,"high":0.3311,"low":0.3309,"close":0.331},{"openTime":1791622800000,"open":0.3311,"high":0.3311,"low":0.3309,"close":0.3309},{"openTime":1791626400000,"open":0.3309,"high":0.3311,"low":0.3308,"close":0.3309},{"openTime":1791630000000,"open":0.331,"high":0.3314,"low":0.3309,"close":0.3312},{"openTime":1791633600000,"open":0.3313,"high":0.3313,"low":0.3309,"close":0.331},{"openTime":1791637200000,"open":0.3311,"high":0.3316,"low":0.3309,"close":0.3315},{"openTime":1791640800000,"open":0.3316,"high":0.3316,"low":0.3313,"close":0.3314},{"openTime":1791644400000,"open":0.3314,"high":0.3314,"low":0.3311,"close":0.3311},{"openTime":1791648000000,"open":0.3311,"high":0.3313,"low":0.331,"close":0.3311},{"openTime":1791651600000,"open":0.3311,"high":0.3313,"low":0.331,"close":0.331},{"openTime":1791655200000,"open":0.331,"high":0.331,"low":0.3308,"close":0.3309},{"openTime":1791658800000,"open":0.3309,"high":0.3311,"low":0.3308,"close":0.3309},{"openTime":1791662400000,"open":0.331,"high":0.3311,"low":0.3308,"close":0.3309},{"openTime":1791666000000,"open":0.331,"high":0.331,"low":0.3308,"close":0.3308},{"openTime":1791669600000,"open":0.3308,"high":0.3309,"low":0.3308,"close":0.3308},{"openTime":1791673200000,"open":0.3309,"high":0.331,"low":0.3307,"close":0.3308},{"openTime":1791676800000,"open":0.3308,"high":0.3309,"low":0.3306,"close":0.3307},{"openTime":1791680400000,"open":0.3306,"high":0.331,"low":0.3306,"close":0.3307},{"openTime":1791684000000,"open":0.3307,"high":0.3307,"low":0.3304,"close":0.3304},{"openTime":1791687600000,"open":0.3304,"high":0.3305,"low":0.3302,"close":0.3302},{"openTime":1791691200000,"open":0.3302,"high":0.3307,"low":0.3302,"close":0.3306},{"openTime":1791694800000,"open":0.3307,"high":0.3307,"low":0.3305,"close":0.3305},{"openTime":1791698400000,"open":0.3306,"high":0.3306,"low":0.3304,"close":0.3304}],"levels":[{"price":0.3226,"kind":"support","touches":20,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-2.36},{"price":0.332836,"kind":"fib","distanceFromLastClosePct":0.74},{"price":0.33365,"kind":"fib","distanceFromLastClosePct":0.98},{"price":0.334464,"kind":"fib","distanceFromLastClosePct":1.23}]}},{"key":"BCHUSDT|bottom","symbol":"BCHUSDT","kind":"bottom","probability":0.6429,"movePct":13.79,"quoteVolume24h":6512833.61,"consolidating":true,"nearLevels":1,"nearestLevelPrice":268.4,"levelLabel":"support","chart":{"candles":[{"openTime":1791010800000,"open":310.4,"high":311.5,"low":310.1,"close":311},{"openTime":1791014400000,"open":310.9,"high":311.9,"low":310.6,"close":311},{"openTime":1791018000000,"open":311,"high":312.1,"low":310.5,"close":311.2},{"openTime":1791021600000,"open":311.2,"high":311.9,"low":310.9,"close":311.6},{"openTime":1791025200000,"open":311.6,"high":312.9,"low":311.3,"close":311.7},{"openTime":1791028800000,"open":311.7,"high":312.2,"low":310.6,"close":311.7},{"openTime":1791032400000,"open":311.7,"high":312.6,"low":310.9,"close":312},{"openTime":1791036000000,"open":312.1,"high":313.3,"low":311.2,"close":313},{"openTime":1791039600000,"open":312.9,"high":316.2,"low":312.3,"close":314.6},{"openTime":1791043200000,"open":314.6,"high":314.6,"low":313,"close":313.4},{"openTime":1791046800000,"open":313.4,"high":315.8,"low":313.2,"close":315.1},{"openTime":1791050400000,"open":315.1,"high":316.4,"low":313.8,"close":316},{"openTime":1791054000000,"open":316,"high":316.5,"low":313.7,"close":315.5},{"openTime":1791057600000,"open":315.5,"high":316.9,"low":315.3,"close":316.1},{"openTime":1791061200000,"open":316.1,"high":317,"low":315.9,"close":316.4},{"openTime":1791064800000,"open":316.3,"high":317.2,"low":316.1,"close":316.9},{"openTime":1791068400000,"open":316.9,"high":322.7,"low":316.3,"close":319.7},{"openTime":1791072000000,"open":319.8,"high":320.5,"low":317.3,"close":317.5},{"openTime":1791075600000,"open":317.5,"high":318.3,"low":316.6,"close":318.3},{"openTime":1791079200000,"open":318.2,"high":318.8,"low":316.6,"close":317.6},{"openTime":1791082800000,"open":317.5,"high":318.1,"low":316.5,"close":316.8},{"openTime":1791086400000,"open":316.7,"high":318,"low":316.6,"close":317.6},{"openTime":1791090000000,"open":317.6,"high":318.9,"low":317.3,"close":318.4},{"openTime":1791093600000,"open":318.4,"high":320,"low":317.2,"close":318.4},{"openTime":1791097200000,"open":318.4,"high":319.1,"low":318,"close":319.1},{"openTime":1791100800000,"open":319.1,"high":319.1,"low":318.1,"close":318.3},{"openTime":1791104400000,"open":318.3,"high":318.7,"low":317.6,"close":317.7},{"openTime":1791108000000,"open":317.7,"high":318.1,"low":316.9,"close":317.7},{"openTime":1791111600000,"open":317.8,"high":319.3,"low":317.4,"close":318.8},{"openTime":1791115200000,"open":318.9,"high":319.4,"low":317.8,"close":318.2},{"openTime":1791118800000,"open":318.3,"high":319.5,"low":318.2,"close":318.3},{"openTime":1791122400000,"open":318.3,"high":318.7,"low":317.5,"close":318.4},{"openTime":1791126000000,"open":318.5,"high":318.9,"low":316.4,"close":317.4},{"openTime":1791129600000,"open":317.4,"high":317.5,"low":315.7,"close":316.9},{"openTime":1791133200000,"open":316.9,"high":317.1,"low":315.6,"close":316.4},{"openTime":1791136800000,"open":316.3,"high":316.8,"low":315.7,"close":316.6},{"openTime":1791140400000,"open":316.7,"high":317.3,"low":316.3,"close":316.6},{"openTime":1791144000000,"open":316.5,"high":316.6,"low":315.5,"close":315.9},{"openTime":1791147600000,"open":315.9,"high":316.8,"low":315.5,"close":315.9},{"openTime":1791151200000,"open":316,"high":319.3,"low":316,"close":318.8},{"openTime":1791154800000,"open":318.8,"high":320.5,"low":318.4,"close":318.9},{"openTime":1791158400000,"open":318.9,"high":319.2,"low":317.3,"close":319.1},{"openTime":1791162000000,"open":319,"high":320.3,"low":318.3,"close":319},{"openTime":1791165600000,"open":319,"high":321.9,"low":318.9,"close":319.6},{"openTime":1791169200000,"open":319.6,"high":320.7,"low":319,"close":320},{"openTime":1791172800000,"open":320,"high":320.4,"low":316,"close":318.1},{"openTime":1791176400000,"open":318,"high":319.3,"low":316.8,"close":319.3},{"openTime":1791180000000,"open":319.4,"high":320.4,"low":318.2,"close":319.1},{"openTime":1791183600000,"open":319.2,"high":320.3,"low":318.8,"close":319.2},{"openTime":1791187200000,"open":319.2,"high":319.4,"low":315.6,"close":316.3},{"openTime":1791190800000,"open":316.3,"high":316.6,"low":315.6,"close":316.5},{"openTime":1791194400000,"open":316.5,"high":317.3,"low":315.6,"close":316.9},{"openTime":1791198000000,"open":317,"high":317.8,"low":316.4,"close":317.6},{"openTime":1791201600000,"open":317.5,"high":317.5,"low":314.7,"close":315.1},{"openTime":1791205200000,"open":315,"high":316.7,"low":314.6,"close":316.5},{"openTime":1791208800000,"open":316.6,"high":317.2,"low":312.6,"close":313.9},{"openTime":1791212400000,"open":313.9,"high":315.6,"low":313.4,"close":315.6},{"openTime":1791216000000,"open":315.6,"high":315.7,"low":313.1,"close":315.1},{"openTime":1791219600000,"open":315,"high":315.3,"low":313.9,"close":314.3},{"openTime":1791223200000,"open":314.3,"high":315.3,"low":314.3,"close":315},{"openTime":1791226800000,"open":315.1,"high":316,"low":314.7,"close":315.5},{"openTime":1791230400000,"open":315.5,"high":316.5,"low":315.2,"close":316.1},{"openTime":1791234000000,"open":316.1,"high":316.5,"low":315.4,"close":316.5},{"openTime":1791237600000,"open":316.5,"high":317,"low":315.5,"close":316.3},{"openTime":1791241200000,"open":316.3,"high":317.1,"low":315.8,"close":316.8},{"openTime":1791244800000,"open":316.7,"high":317,"low":315.9,"close":316.1},{"openTime":1791248400000,"open":316.2,"high":316.8,"low":314.8,"close":315},{"openTime":1791252000000,"open":315,"high":316.1,"low":314.6,"close":315.1},{"openTime":1791255600000,"open":315.2,"high":315.8,"low":314.2,"close":314.3},{"openTime":1791259200000,"open":314.3,"high":314.9,"low":314.2,"close":314.5},{"openTime":1791262800000,"open":314.5,"high":316.6,"low":314.5,"close":316},{"openTime":1791266400000,"open":315.9,"high":316.1,"low":313.8,"close":315.4},{"openTime":1791270000000,"open":315.4,"high":316.8,"low":314.3,"close":315.5},{"openTime":1791273600000,"open":315.5,"high":316.7,"low":315.2,"close":315.5},{"openTime":1791277200000,"open":315.5,"high":316.7,"low":314.3,"close":316},{"openTime":1791280800000,"open":315.9,"high":317.9,"low":315.8,"close":317.4},{"openTime":1791284400000,"open":317.5,"high":318,"low":317,"close":317.9},{"openTime":1791288000000,"open":317.9,"high":318.1,"low":316.2,"close":316.8},{"openTime":1791291600000,"open":316.7,"high":316.8,"low":315.4,"close":316.1},{"openTime":1791295200000,"open":316.1,"high":317.1,"low":315.3,"close":316.9},{"openTime":1791298800000,"open":317,"high":317.1,"low":314.2,"close":314.3},{"openTime":1791302400000,"open":314.3,"high":314.9,"low":313.1,"close":313.6},{"openTime":1791306000000,"open":313.6,"high":315.7,"low":313.4,"close":315.6},{"openTime":1791309600000,"open":315.7,"high":316,"low":314.6,"close":315.5},{"openTime":1791313200000,"open":315.6,"high":315.7,"low":314,"close":314.6},{"openTime":1791316800000,"open":314.6,"high":315.4,"low":314.1,"close":314.5},{"openTime":1791320400000,"open":314.6,"high":315.4,"low":314.1,"close":314.7},{"openTime":1791324000000,"open":314.7,"high":315.3,"low":308,"close":311.8},{"openTime":1791327600000,"open":311.7,"high":312.2,"low":311.2,"close":311.8},{"openTime":1791331200000,"open":311.9,"high":312.1,"low":310.7,"close":311.8},{"openTime":1791334800000,"open":311.7,"high":311.7,"low":305.5,"close":305.6},{"openTime":1791338400000,"open":305.7,"high":307.4,"low":300.8,"close":306.1},{"openTime":1791342000000,"open":306.2,"high":307.8,"low":305.8,"close":307},{"openTime":1791345600000,"open":306.9,"high":307.2,"low":305.3,"close":305.8},{"openTime":1791349200000,"open":305.9,"high":307.8,"low":305.9,"close":307.5},{"openTime":1791352800000,"open":307.5,"high":308.6,"low":307,"close":308.4},{"openTime":1791356400000,"open":308.5,"high":308.9,"low":307.1,"close":307.5},{"openTime":1791360000000,"open":307.5,"high":307.9,"low":306.3,"close":306.9},{"openTime":1791363600000,"open":307,"high":308,"low":305.3,"close":306.2},{"openTime":1791367200000,"open":306.3,"high":307,"low":303.7,"close":304.1},{"openTime":1791370800000,"open":304,"high":304.2,"low":302.3,"close":302.9},{"openTime":1791374400000,"open":302.9,"high":303.8,"low":301.5,"close":302.2},{"openTime":1791378000000,"open":302.2,"high":303.2,"low":299.5,"close":301.7},{"openTime":1791381600000,"open":301.7,"high":302.1,"low":300.3,"close":300.7},{"openTime":1791385200000,"open":300.6,"high":302.7,"low":298.7,"close":302.6},{"openTime":1791388800000,"open":302.5,"high":303.7,"low":302,"close":302.5},{"openTime":1791392400000,"open":302.4,"high":303.2,"low":300.2,"close":301.3},{"openTime":1791396000000,"open":301.3,"high":303,"low":299.8,"close":300.7},{"openTime":1791399600000,"open":300.8,"high":301.7,"low":300.4,"close":300.4},{"openTime":1791403200000,"open":300.4,"high":302,"low":300.2,"close":301.6},{"openTime":1791406800000,"open":301.7,"high":301.7,"low":298.3,"close":298.9},{"openTime":1791410400000,"open":298.8,"high":300.1,"low":297.9,"close":300},{"openTime":1791414000000,"open":300.1,"high":300.8,"low":299.4,"close":300.3},{"openTime":1791417600000,"open":300.2,"high":301.2,"low":299.9,"close":301},{"openTime":1791421200000,"open":301,"high":302,"low":299.6,"close":299.7},{"openTime":1791424800000,"open":299.7,"high":301.2,"low":298.9,"close":300.8},{"openTime":1791428400000,"open":300.7,"high":300.9,"low":298.5,"close":298.8},{"openTime":1791432000000,"open":298.9,"high":299.1,"low":292.5,"close":294.9},{"openTime":1791435600000,"open":294.8,"high":297.5,"low":294.8,"close":295.1},{"openTime":1791439200000,"open":295,"high":296.7,"low":293.1,"close":296.4},{"openTime":1791442800000,"open":296.3,"high":297.8,"low":294.5,"close":296},{"openTime":1791446400000,"open":296.1,"high":297.2,"low":295.7,"close":296.7},{"openTime":1791450000000,"open":296.8,"high":298.6,"low":296.8,"close":298.1},{"openTime":1791453600000,"open":298.1,"high":298.5,"low":294.4,"close":295.3},{"openTime":1791457200000,"open":295.2,"high":295.5,"low":293.5,"close":294.6},{"openTime":1791460800000,"open":294.6,"high":294.8,"low":292.9,"close":294.4},{"openTime":1791464400000,"open":294.5,"high":296.5,"low":293.3,"close":295.6},{"openTime":1791468000000,"open":295.6,"high":298,"low":295.4,"close":296.9},{"openTime":1791471600000,"open":296.9,"high":297,"low":279.9,"close":281.3},{"openTime":1791475200000,"open":281.3,"high":284.9,"low":280.3,"close":280.5},{"openTime":1791478800000,"open":280.5,"high":280.8,"low":272.4,"close":275},{"openTime":1791482400000,"open":275.1,"high":280.1,"low":273.4,"close":279.9},{"openTime":1791486000000,"open":279.9,"high":282.8,"low":279.5,"close":281.9},{"openTime":1791489600000,"open":282,"high":283.9,"low":282,"close":283.6},{"openTime":1791493200000,"open":283.7,"high":283.9,"low":281.1,"close":282.8},{"openTime":1791496800000,"open":282.8,"high":284.3,"low":282.6,"close":284.2},{"openTime":1791500400000,"open":284.2,"high":284.7,"low":268.4,"close":271.1},{"openTime":1791504000000,"open":271.1,"high":276.1,"low":270.3,"close":275.5},{"openTime":1791507600000,"open":275.4,"high":279.3,"low":275,"close":278.9},{"openTime":1791511200000,"open":279,"high":279,"low":276,"close":276.8},{"openTime":1791514800000,"open":276.8,"high":279.3,"low":276.6,"close":279},{"openTime":1791518400000,"open":279,"high":280.5,"low":278.7,"close":279.6},{"openTime":1791522000000,"open":279.5,"high":281.8,"low":279.4,"close":280.5},{"openTime":1791525600000,"open":280.5,"high":282.2,"low":280.3,"close":280.8},{"openTime":1791529200000,"open":280.9,"high":281.5,"low":279.6,"close":280.5},{"openTime":1791532800000,"open":280.5,"high":281.5,"low":279,"close":279.3},{"openTime":1791536400000,"open":279.3,"high":279.3,"low":277.4,"close":277.8},{"openTime":1791540000000,"open":277.9,"high":278,"low":273.8,"close":275.8},{"openTime":1791543600000,"open":275.7,"high":279.1,"low":274.9,"close":277.8},{"openTime":1791547200000,"open":277.7,"high":278,"low":275.3,"close":275.9},{"openTime":1791550800000,"open":276,"high":276.6,"low":273.2,"close":273.5},{"openTime":1791554400000,"open":273.5,"high":276.1,"low":272.1,"close":274.3},{"openTime":1791558000000,"open":274.4,"high":275.4,"low":272.6,"close":274.8},{"openTime":1791561600000,"open":274.7,"high":276.9,"low":274.2,"close":275},{"openTime":1791565200000,"open":275.1,"high":276,"low":274.2,"close":275.8},{"openTime":1791568800000,"open":275.8,"high":276.1,"low":273.6,"close":274.5},{"openTime":1791572400000,"open":274.5,"high":274.9,"low":272.9,"close":273},{"openTime":1791576000000,"open":273.1,"high":275.4,"low":273.1,"close":275.2},{"openTime":1791579600000,"open":275.3,"high":276.1,"low":274.7,"close":275.6},{"openTime":1791583200000,"open":275.6,"high":276.7,"low":274.4,"close":276.6},{"openTime":1791586800000,"open":276.5,"high":277.2,"low":276.1,"close":276.5},{"openTime":1791590400000,"open":276.6,"high":277.9,"low":276.3,"close":277.3},{"openTime":1791594000000,"open":277.3,"high":279.1,"low":276.9,"close":278.9},{"openTime":1791597600000,"open":278.8,"high":279.7,"low":278.4,"close":279.3},{"openTime":1791601200000,"open":279.3,"high":279.5,"low":278.1,"close":278.8},{"openTime":1791604800000,"open":278.7,"high":280,"low":278.5,"close":279},{"openTime":1791608400000,"open":279,"high":280.3,"low":278.5,"close":279.6},{"openTime":1791612000000,"open":279.5,"high":279.8,"low":277.8,"close":278.2},{"openTime":1791615600000,"open":278.3,"high":279.1,"low":277.4,"close":278.4},{"openTime":1791619200000,"open":278.3,"high":279.8,"low":278.2,"close":279.8},{"openTime":1791622800000,"open":279.9,"high":280.9,"low":278.8,"close":280.3},{"openTime":1791626400000,"open":280.4,"high":280.6,"low":278.3,"close":279.1},{"openTime":1791630000000,"open":279,"high":279.6,"low":278.6,"close":279.3},{"openTime":1791633600000,"open":279.2,"high":279.6,"low":278.3,"close":278.7},{"openTime":1791637200000,"open":278.7,"high":280,"low":278.3,"close":279.7},{"openTime":1791640800000,"open":279.6,"high":281.6,"low":279,"close":281.1},{"openTime":1791644400000,"open":281.1,"high":281.3,"low":280.1,"close":280.9},{"openTime":1791648000000,"open":280.9,"high":281,"low":278.2,"close":280.1},{"openTime":1791651600000,"open":280.1,"high":280.5,"low":279.8,"close":280},{"openTime":1791655200000,"open":280.1,"high":280.9,"low":279.7,"close":280.7},{"openTime":1791658800000,"open":280.7,"high":281.6,"low":280.7,"close":281.3},{"openTime":1791662400000,"open":281.3,"high":282.1,"low":281.2,"close":281.2},{"openTime":1791666000000,"open":281.2,"high":281.5,"low":280.7,"close":280.9},{"openTime":1791669600000,"open":280.9,"high":281.2,"low":279.9,"close":280.3},{"openTime":1791673200000,"open":280.3,"high":280.8,"low":279.8,"close":280},{"openTime":1791676800000,"open":280.1,"high":280.3,"low":277.4,"close":277.9},{"openTime":1791680400000,"open":278,"high":279.4,"low":277.7,"close":278.6},{"openTime":1791684000000,"open":278.6,"high":278.9,"low":278,"close":278.3},{"openTime":1791687600000,"open":278.3,"high":278.5,"low":275.4,"close":275.6},{"openTime":1791691200000,"open":275.6,"high":277.9,"low":275.3,"close":277.7},{"openTime":1791694800000,"open":277.7,"high":278,"low":277.2,"close":277.6},{"openTime":1791698400000,"open":277.7,"high":277.9,"low":277.5,"close":277.5}],"levels":[{"price":268.4,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-3.28},{"price":239.1,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":42.3,"distanceFromLastClosePct":-13.84},{"price":228.9,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":95.3,"distanceFromLastClosePct":-17.51},{"price":212.8,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":-23.32},{"price":203.1,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":53.3,"distanceFromLastClosePct":-26.81},{"price":192.25,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":115.3,"distanceFromLastClosePct":-30.72},{"price":181,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":109.3,"distanceFromLastClosePct":-34.77},{"price":288.837,"kind":"fib","distanceFromLastClosePct":4.09},{"price":295.15,"kind":"fib","distanceFromLastClosePct":6.36},{"price":301.463,"kind":"fib","distanceFromLastClosePct":8.64}]}},{"key":"RUNEUSDT|bottom","symbol":"RUNEUSDT","kind":"bottom","probability":0.6408,"movePct":16.99,"quoteVolume24h":1380450.14,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.663,"levelLabel":"support","chart":{"candles":[{"openTime":1791010800000,"open":0.738,"high":0.738,"low":0.735,"close":0.736},{"openTime":1791014400000,"open":0.736,"high":0.738,"low":0.734,"close":0.737},{"openTime":1791018000000,"open":0.737,"high":0.739,"low":0.735,"close":0.736},{"openTime":1791021600000,"open":0.735,"high":0.74,"low":0.734,"close":0.738},{"openTime":1791025200000,"open":0.738,"high":0.742,"low":0.737,"close":0.741},{"openTime":1791028800000,"open":0.742,"high":0.744,"low":0.739,"close":0.741},{"openTime":1791032400000,"open":0.74,"high":0.742,"low":0.738,"close":0.741},{"openTime":1791036000000,"open":0.741,"high":0.743,"low":0.738,"close":0.742},{"openTime":1791039600000,"open":0.742,"high":0.743,"low":0.74,"close":0.741},{"openTime":1791043200000,"open":0.742,"high":0.742,"low":0.731,"close":0.732},{"openTime":1791046800000,"open":0.731,"high":0.736,"low":0.731,"close":0.734},{"openTime":1791050400000,"open":0.734,"high":0.735,"low":0.731,"close":0.732},{"openTime":1791054000000,"open":0.732,"high":0.737,"low":0.731,"close":0.736},{"openTime":1791057600000,"open":0.736,"high":0.739,"low":0.736,"close":0.738},{"openTime":1791061200000,"open":0.738,"high":0.74,"low":0.735,"close":0.739},{"openTime":1791064800000,"open":0.739,"high":0.747,"low":0.738,"close":0.746},{"openTime":1791068400000,"open":0.746,"high":0.747,"low":0.744,"close":0.745},{"openTime":1791072000000,"open":0.745,"high":0.746,"low":0.744,"close":0.745},{"openTime":1791075600000,"open":0.745,"high":0.746,"low":0.742,"close":0.744},{"openTime":1791079200000,"open":0.745,"high":0.748,"low":0.744,"close":0.745},{"openTime":1791082800000,"open":0.745,"high":0.747,"low":0.744,"close":0.744},{"openTime":1791086400000,"open":0.744,"high":0.745,"low":0.743,"close":0.744},{"openTime":1791090000000,"open":0.743,"high":0.748,"low":0.742,"close":0.745},{"openTime":1791093600000,"open":0.746,"high":0.759,"low":0.744,"close":0.758},{"openTime":1791097200000,"open":0.758,"high":0.758,"low":0.75,"close":0.756},{"openTime":1791100800000,"open":0.756,"high":0.795,"low":0.755,"close":0.784},{"openTime":1791104400000,"open":0.784,"high":0.791,"low":0.781,"close":0.789},{"openTime":1791108000000,"open":0.79,"high":0.798,"low":0.787,"close":0.795},{"openTime":1791111600000,"open":0.796,"high":0.805,"low":0.794,"close":0.797},{"openTime":1791115200000,"open":0.798,"high":0.801,"low":0.793,"close":0.796},{"openTime":1791118800000,"open":0.796,"high":0.797,"low":0.791,"close":0.795},{"openTime":1791122400000,"open":0.795,"high":0.811,"low":0.793,"close":0.809},{"openTime":1791126000000,"open":0.809,"high":0.811,"low":0.801,"close":0.805},{"openTime":1791129600000,"open":0.805,"high":0.814,"low":0.805,"close":0.805},{"openTime":1791133200000,"open":0.806,"high":0.813,"low":0.796,"close":0.801},{"openTime":1791136800000,"open":0.801,"high":0.802,"low":0.798,"close":0.799},{"openTime":1791140400000,"open":0.799,"high":0.801,"low":0.796,"close":0.798},{"openTime":1791144000000,"open":0.797,"high":0.801,"low":0.796,"close":0.8},{"openTime":1791147600000,"open":0.799,"high":0.804,"low":0.796,"close":0.797},{"openTime":1791151200000,"open":0.797,"high":0.802,"low":0.79,"close":0.796},{"openTime":1791154800000,"open":0.796,"high":0.799,"low":0.796,"close":0.796},{"openTime":1791158400000,"open":0.796,"high":0.805,"low":0.794,"close":0.804},{"openTime":1791162000000,"open":0.803,"high":0.806,"low":0.798,"close":0.799},{"openTime":1791165600000,"open":0.799,"high":0.802,"low":0.792,"close":0.793},{"openTime":1791169200000,"open":0.793,"high":0.793,"low":0.785,"close":0.786},{"openTime":1791172800000,"open":0.786,"high":0.787,"low":0.778,"close":0.779},{"openTime":1791176400000,"open":0.779,"high":0.782,"low":0.779,"close":0.782},{"openTime":1791180000000,"open":0.782,"high":0.79,"low":0.782,"close":0.789},{"openTime":1791183600000,"open":0.789,"high":0.792,"low":0.786,"close":0.787},{"openTime":1791187200000,"open":0.787,"high":0.79,"low":0.778,"close":0.78},{"openTime":1791190800000,"open":0.781,"high":0.782,"low":0.777,"close":0.778},{"openTime":1791194400000,"open":0.778,"high":0.783,"low":0.777,"close":0.781},{"openTime":1791198000000,"open":0.781,"high":0.785,"low":0.779,"close":0.784},{"openTime":1791201600000,"open":0.784,"high":0.784,"low":0.78,"close":0.782},{"openTime":1791205200000,"open":0.782,"high":0.824,"low":0.782,"close":0.792},{"openTime":1791208800000,"open":0.792,"high":0.794,"low":0.775,"close":0.777},{"openTime":1791212400000,"open":0.778,"high":0.784,"low":0.774,"close":0.778},{"openTime":1791216000000,"open":0.779,"high":0.784,"low":0.778,"close":0.783},{"openTime":1791219600000,"open":0.783,"high":0.787,"low":0.781,"close":0.786},{"openTime":1791223200000,"open":0.786,"high":0.79,"low":0.786,"close":0.789},{"openTime":1791226800000,"open":0.789,"high":0.789,"low":0.785,"close":0.789},{"openTime":1791230400000,"open":0.789,"high":0.789,"low":0.783,"close":0.785},{"openTime":1791234000000,"open":0.784,"high":0.786,"low":0.783,"close":0.785},{"openTime":1791237600000,"open":0.786,"high":0.786,"low":0.784,"close":0.785},{"openTime":1791241200000,"open":0.786,"high":0.786,"low":0.782,"close":0.782},{"openTime":1791244800000,"open":0.782,"high":0.784,"low":0.78,"close":0.781},{"openTime":1791248400000,"open":0.782,"high":0.785,"low":0.776,"close":0.777},{"openTime":1791252000000,"open":0.777,"high":0.78,"low":0.775,"close":0.776},{"openTime":1791255600000,"open":0.776,"high":0.777,"low":0.77,"close":0.771},{"openTime":1791259200000,"open":0.771,"high":0.775,"low":0.77,"close":0.774},{"openTime":1791262800000,"open":0.774,"high":0.778,"low":0.773,"close":0.775},{"openTime":1791266400000,"open":0.774,"high":0.774,"low":0.764,"close":0.767},{"openTime":1791270000000,"open":0.766,"high":0.771,"low":0.764,"close":0.77},{"openTime":1791273600000,"open":0.77,"high":0.772,"low":0.768,"close":0.771},{"openTime":1791277200000,"open":0.771,"high":0.774,"low":0.766,"close":0.771},{"openTime":1791280800000,"open":0.771,"high":0.775,"low":0.771,"close":0.773},{"openTime":1791284400000,"open":0.773,"high":0.776,"low":0.771,"close":0.775},{"openTime":1791288000000,"open":0.774,"high":0.775,"low":0.771,"close":0.772},{"openTime":1791291600000,"open":0.771,"high":0.773,"low":0.769,"close":0.771},{"openTime":1791295200000,"open":0.771,"high":0.773,"low":0.767,"close":0.773},{"openTime":1791298800000,"open":0.773,"high":0.774,"low":0.764,"close":0.764},{"openTime":1791302400000,"open":0.765,"high":0.767,"low":0.762,"close":0.763},{"openTime":1791306000000,"open":0.763,"high":0.77,"low":0.76,"close":0.768},{"openTime":1791309600000,"open":0.768,"high":0.77,"low":0.767,"close":0.767},{"openTime":1791313200000,"open":0.767,"high":0.767,"low":0.763,"close":0.765},{"openTime":1791316800000,"open":0.765,"high":0.766,"low":0.762,"close":0.763},{"openTime":1791320400000,"open":0.762,"high":0.763,"low":0.759,"close":0.761},{"openTime":1791324000000,"open":0.762,"high":0.762,"low":0.752,"close":0.754},{"openTime":1791327600000,"open":0.754,"high":0.757,"low":0.753,"close":0.755},{"openTime":1791331200000,"open":0.755,"high":0.758,"low":0.752,"close":0.756},{"openTime":1791334800000,"open":0.756,"high":0.758,"low":0.741,"close":0.742},{"openTime":1791338400000,"open":0.742,"high":0.742,"low":0.724,"close":0.727},{"openTime":1791342000000,"open":0.728,"high":0.733,"low":0.727,"close":0.731},{"openTime":1791345600000,"open":0.731,"high":0.732,"low":0.729,"close":0.73},{"openTime":1791349200000,"open":0.731,"high":0.736,"low":0.73,"close":0.735},{"openTime":1791352800000,"open":0.735,"high":0.735,"low":0.731,"close":0.733},{"openTime":1791356400000,"open":0.732,"high":0.734,"low":0.73,"close":0.733},{"openTime":1791360000000,"open":0.732,"high":0.733,"low":0.727,"close":0.728},{"openTime":1791363600000,"open":0.727,"high":0.73,"low":0.722,"close":0.723},{"openTime":1791367200000,"open":0.724,"high":0.727,"low":0.719,"close":0.725},{"openTime":1791370800000,"open":0.726,"high":0.728,"low":0.725,"close":0.726},{"openTime":1791374400000,"open":0.726,"high":0.726,"low":0.718,"close":0.72},{"openTime":1791378000000,"open":0.72,"high":0.725,"low":0.714,"close":0.719},{"openTime":1791381600000,"open":0.719,"high":0.719,"low":0.711,"close":0.713},{"openTime":1791385200000,"open":0.713,"high":0.717,"low":0.711,"close":0.715},{"openTime":1791388800000,"open":0.716,"high":0.719,"low":0.711,"close":0.711},{"openTime":1791392400000,"open":0.711,"high":0.714,"low":0.709,"close":0.711},{"openTime":1791396000000,"open":0.712,"high":0.717,"low":0.712,"close":0.716},{"openTime":1791399600000,"open":0.717,"high":0.722,"low":0.717,"close":0.72},{"openTime":1791403200000,"open":0.72,"high":0.722,"low":0.719,"close":0.72},{"openTime":1791406800000,"open":0.72,"high":0.72,"low":0.715,"close":0.716},{"openTime":1791410400000,"open":0.716,"high":0.718,"low":0.716,"close":0.718},{"openTime":1791414000000,"open":0.718,"high":0.722,"low":0.717,"close":0.72},{"openTime":1791417600000,"open":0.72,"high":0.72,"low":0.714,"close":0.718},{"openTime":1791421200000,"open":0.717,"high":0.719,"low":0.716,"close":0.716},{"openTime":1791424800000,"open":0.715,"high":0.72,"low":0.714,"close":0.718},{"openTime":1791428400000,"open":0.718,"high":0.718,"low":0.713,"close":0.714},{"openTime":1791432000000,"open":0.714,"high":0.715,"low":0.702,"close":0.71},{"openTime":1791435600000,"open":0.71,"high":0.717,"low":0.71,"close":0.711},{"openTime":1791439200000,"open":0.711,"high":0.718,"low":0.711,"close":0.717},{"openTime":1791442800000,"open":0.717,"high":0.724,"low":0.715,"close":0.721},{"openTime":1791446400000,"open":0.72,"high":0.722,"low":0.717,"close":0.718},{"openTime":1791450000000,"open":0.718,"high":0.724,"low":0.718,"close":0.723},{"openTime":1791453600000,"open":0.724,"high":0.725,"low":0.712,"close":0.716},{"openTime":1791457200000,"open":0.716,"high":0.716,"low":0.71,"close":0.71},{"openTime":1791460800000,"open":0.71,"high":0.712,"low":0.703,"close":0.706},{"openTime":1791464400000,"open":0.706,"high":0.71,"low":0.699,"close":0.707},{"openTime":1791468000000,"open":0.707,"high":0.713,"low":0.707,"close":0.709},{"openTime":1791471600000,"open":0.709,"high":0.709,"low":0.668,"close":0.672},{"openTime":1791475200000,"open":0.673,"high":0.679,"low":0.667,"close":0.669},{"openTime":1791478800000,"open":0.669,"high":0.671,"low":0.663,"close":0.666},{"openTime":1791482400000,"open":0.666,"high":0.678,"low":0.665,"close":0.676},{"openTime":1791486000000,"open":0.676,"high":0.68,"low":0.676,"close":0.678},{"openTime":1791489600000,"open":0.678,"high":0.682,"low":0.678,"close":0.68},{"openTime":1791493200000,"open":0.679,"high":0.68,"low":0.676,"close":0.677},{"openTime":1791496800000,"open":0.678,"high":0.682,"low":0.678,"close":0.679},{"openTime":1791500400000,"open":0.679,"high":0.68,"low":0.673,"close":0.673},{"openTime":1791504000000,"open":0.674,"high":0.677,"low":0.673,"close":0.675},{"openTime":1791507600000,"open":0.675,"high":0.682,"low":0.675,"close":0.681},{"openTime":1791511200000,"open":0.681,"high":0.683,"low":0.676,"close":0.68},{"openTime":1791514800000,"open":0.68,"high":0.685,"low":0.678,"close":0.683},{"openTime":1791518400000,"open":0.684,"high":0.684,"low":0.681,"close":0.682},{"openTime":1791522000000,"open":0.682,"high":0.688,"low":0.682,"close":0.684},{"openTime":1791525600000,"open":0.684,"high":0.687,"low":0.684,"close":0.685},{"openTime":1791529200000,"open":0.684,"high":0.686,"low":0.683,"close":0.685},{"openTime":1791532800000,"open":0.685,"high":0.686,"low":0.68,"close":0.682},{"openTime":1791536400000,"open":0.682,"high":0.685,"low":0.681,"close":0.684},{"openTime":1791540000000,"open":0.684,"high":0.684,"low":0.678,"close":0.68},{"openTime":1791543600000,"open":0.68,"high":0.69,"low":0.678,"close":0.687},{"openTime":1791547200000,"open":0.688,"high":0.689,"low":0.681,"close":0.683},{"openTime":1791550800000,"open":0.684,"high":0.684,"low":0.672,"close":0.674},{"openTime":1791554400000,"open":0.674,"high":0.684,"low":0.671,"close":0.677},{"openTime":1791558000000,"open":0.678,"high":0.687,"low":0.677,"close":0.684},{"openTime":1791561600000,"open":0.684,"high":0.69,"low":0.683,"close":0.686},{"openTime":1791565200000,"open":0.686,"high":0.688,"low":0.683,"close":0.688},{"openTime":1791568800000,"open":0.687,"high":0.687,"low":0.683,"close":0.685},{"openTime":1791572400000,"open":0.685,"high":0.687,"low":0.683,"close":0.684},{"openTime":1791576000000,"open":0.685,"high":0.688,"low":0.684,"close":0.688},{"openTime":1791579600000,"open":0.688,"high":0.691,"low":0.687,"close":0.691},{"openTime":1791583200000,"open":0.691,"high":0.694,"low":0.689,"close":0.694},{"openTime":1791586800000,"open":0.694,"high":0.704,"low":0.693,"close":0.702},{"openTime":1791590400000,"open":0.702,"high":0.703,"low":0.697,"close":0.698},{"openTime":1791594000000,"open":0.698,"high":0.701,"low":0.696,"close":0.7},{"openTime":1791597600000,"open":0.699,"high":0.699,"low":0.693,"close":0.695},{"openTime":1791601200000,"open":0.694,"high":0.696,"low":0.691,"close":0.693},{"openTime":1791604800000,"open":0.693,"high":0.694,"low":0.691,"close":0.693},{"openTime":1791608400000,"open":0.693,"high":0.697,"low":0.693,"close":0.696},{"openTime":1791612000000,"open":0.696,"high":0.696,"low":0.692,"close":0.692},{"openTime":1791615600000,"open":0.692,"high":0.693,"low":0.691,"close":0.691},{"openTime":1791619200000,"open":0.691,"high":0.692,"low":0.689,"close":0.69},{"openTime":1791622800000,"open":0.69,"high":0.691,"low":0.687,"close":0.689},{"openTime":1791626400000,"open":0.689,"high":0.689,"low":0.686,"close":0.688},{"openTime":1791630000000,"open":0.687,"high":0.688,"low":0.686,"close":0.687},{"openTime":1791633600000,"open":0.688,"high":0.691,"low":0.687,"close":0.691},{"openTime":1791637200000,"open":0.691,"high":0.695,"low":0.69,"close":0.694},{"openTime":1791640800000,"open":0.693,"high":0.7,"low":0.693,"close":0.698},{"openTime":1791644400000,"open":0.698,"high":0.698,"low":0.694,"close":0.696},{"openTime":1791648000000,"open":0.696,"high":0.697,"low":0.693,"close":0.694},{"openTime":1791651600000,"open":0.694,"high":0.696,"low":0.693,"close":0.695},{"openTime":1791655200000,"open":0.695,"high":0.696,"low":0.693,"close":0.694},{"openTime":1791658800000,"open":0.694,"high":0.695,"low":0.693,"close":0.694},{"openTime":1791662400000,"open":0.694,"high":0.695,"low":0.692,"close":0.694},{"openTime":1791666000000,"open":0.693,"high":0.693,"low":0.688,"close":0.69},{"openTime":1791669600000,"open":0.69,"high":0.691,"low":0.688,"close":0.689},{"openTime":1791673200000,"open":0.69,"high":0.69,"low":0.687,"close":0.688},{"openTime":1791676800000,"open":0.688,"high":0.688,"low":0.682,"close":0.684},{"openTime":1791680400000,"open":0.683,"high":0.687,"low":0.683,"close":0.686},{"openTime":1791684000000,"open":0.685,"high":0.688,"low":0.685,"close":0.688},{"openTime":1791687600000,"open":0.687,"high":0.687,"low":0.68,"close":0.681},{"openTime":1791691200000,"open":0.68,"high":0.686,"low":0.68,"close":0.686},{"openTime":1791694800000,"open":0.686,"high":0.686,"low":0.685,"close":0.685},{"openTime":1791698400000,"open":0.685,"high":0.685,"low":0.684,"close":0.684}],"levels":[{"price":0.663,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-3.07},{"price":0.479,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":-29.97},{"price":0.465,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":-32.02},{"price":0.451,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":42.3,"distanceFromLastClosePct":-34.06},{"price":0.3895,"kind":"support","touches":18,"strength":"strong","lastTouchDaysAgo":53.3,"distanceFromLastClosePct":-43.06},{"price":0.295,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":127.3,"distanceFromLastClosePct":-56.87},{"price":0.724502,"kind":"fib","distanceFromLastClosePct":5.92},{"price":0.7435,"kind":"fib","distanceFromLastClosePct":8.7},{"price":0.762498,"kind":"fib","distanceFromLastClosePct":11.48}]}},{"key":"GIGGLEUSDT|bottom","symbol":"GIGGLEUSDT","kind":"bottom","probability":0.6351,"movePct":10.77,"quoteVolume24h":669646.65,"consolidating":true,"nearLevels":2,"nearestLevelPrice":35.325,"levelLabel":"support","chart":{"candles":[{"openTime":1791010800000,"open":36.96,"high":36.96,"low":36.63,"close":36.66},{"openTime":1791014400000,"open":36.66,"high":36.78,"low":36.46,"close":36.66},{"openTime":1791018000000,"open":36.67,"high":36.83,"low":36.66,"close":36.74},{"openTime":1791021600000,"open":36.75,"high":37,"low":36.75,"close":36.87},{"openTime":1791025200000,"open":36.88,"high":37.12,"low":36.85,"close":37},{"openTime":1791028800000,"open":37.02,"high":37.07,"low":36.89,"close":36.97},{"openTime":1791032400000,"open":36.97,"high":37.2,"low":36.96,"close":37.17},{"openTime":1791036000000,"open":37.17,"high":37.5,"low":37.04,"close":37.43},{"openTime":1791039600000,"open":37.43,"high":37.43,"low":37,"close":37.29},{"openTime":1791043200000,"open":37.3,"high":37.68,"low":37.26,"close":37.51},{"openTime":1791046800000,"open":37.51,"high":38.43,"low":37.45,"close":38.02},{"openTime":1791050400000,"open":38.04,"high":38.04,"low":37.71,"close":37.76},{"openTime":1791054000000,"open":37.75,"high":37.79,"low":37.58,"close":37.59},{"openTime":1791057600000,"open":37.63,"high":37.69,"low":37.49,"close":37.52},{"openTime":1791061200000,"open":37.52,"high":37.61,"low":37.45,"close":37.52},{"openTime":1791064800000,"open":37.57,"high":37.63,"low":37.46,"close":37.59},{"openTime":1791068400000,"open":37.59,"high":37.61,"low":37.45,"close":37.58},{"openTime":1791072000000,"open":37.57,"high":37.6,"low":37.47,"close":37.47},{"openTime":1791075600000,"open":37.47,"high":37.47,"low":37.26,"close":37.34},{"openTime":1791079200000,"open":37.34,"high":37.59,"low":37.24,"close":37.41},{"openTime":1791082800000,"open":37.42,"high":37.6,"low":37.39,"close":37.49},{"openTime":1791086400000,"open":37.49,"high":37.6,"low":37.4,"close":37.59},{"openTime":1791090000000,"open":37.61,"high":37.84,"low":37.56,"close":37.68},{"openTime":1791093600000,"open":37.69,"high":38.71,"low":37.67,"close":38.31},{"openTime":1791097200000,"open":38.35,"high":38.55,"low":38.08,"close":38.32},{"openTime":1791100800000,"open":38.31,"high":38.64,"low":38.14,"close":38.16},{"openTime":1791104400000,"open":38.17,"high":39.45,"low":38.13,"close":38.84},{"openTime":1791108000000,"open":38.83,"high":39.04,"low":38.4,"close":38.5},{"openTime":1791111600000,"open":38.51,"high":38.56,"low":38.21,"close":38.29},{"openTime":1791115200000,"open":38.28,"high":39.61,"low":38,"close":38.71},{"openTime":1791118800000,"open":38.7,"high":38.82,"low":38.5,"close":38.6},{"openTime":1791122400000,"open":38.6,"high":38.79,"low":38.3,"close":38.34},{"openTime":1791126000000,"open":38.34,"high":38.49,"low":38,"close":38.14},{"openTime":1791129600000,"open":38.12,"high":38.71,"low":38.1,"close":38.41},{"openTime":1791133200000,"open":38.4,"high":38.46,"low":38.19,"close":38.21},{"openTime":1791136800000,"open":38.21,"high":38.49,"low":38.19,"close":38.43},{"openTime":1791140400000,"open":38.41,"high":38.51,"low":38.27,"close":38.38},{"openTime":1791144000000,"open":38.38,"high":38.68,"low":38.31,"close":38.55},{"openTime":1791147600000,"open":38.53,"high":38.71,"low":38.4,"close":38.4},{"openTime":1791151200000,"open":38.45,"high":38.71,"low":38.45,"close":38.53},{"openTime":1791154800000,"open":38.55,"high":38.63,"low":38.46,"close":38.52},{"openTime":1791158400000,"open":38.5,"high":38.68,"low":38.35,"close":38.64},{"openTime":1791162000000,"open":38.61,"high":38.81,"low":38.43,"close":38.8},{"openTime":1791165600000,"open":38.79,"high":39.05,"low":38.57,"close":38.6},{"openTime":1791169200000,"open":38.59,"high":38.63,"low":38.15,"close":38.21},{"openTime":1791172800000,"open":38.19,"high":38.27,"low":37.7,"close":38.06},{"openTime":1791176400000,"open":38.06,"high":38.34,"low":38.04,"close":38.32},{"openTime":1791180000000,"open":38.3,"high":40.2,"low":38.25,"close":39.54},{"openTime":1791183600000,"open":39.54,"high":39.56,"low":39.04,"close":39.45},{"openTime":1791187200000,"open":39.44,"high":39.62,"low":38.95,"close":39.05},{"openTime":1791190800000,"open":39.04,"high":39.14,"low":38.67,"close":38.87},{"openTime":1791194400000,"open":38.87,"high":38.94,"low":38.68,"close":38.91},{"openTime":1791198000000,"open":38.89,"high":39.02,"low":38.81,"close":38.82},{"openTime":1791201600000,"open":38.82,"high":38.85,"low":38.45,"close":38.56},{"openTime":1791205200000,"open":38.55,"high":38.6,"low":38.24,"close":38.39},{"openTime":1791208800000,"open":38.39,"high":38.57,"low":37.78,"close":38.13},{"openTime":1791212400000,"open":38.15,"high":38.37,"low":37.88,"close":37.92},{"openTime":1791216000000,"open":37.91,"high":38.35,"low":37.82,"close":38.18},{"openTime":1791219600000,"open":38.18,"high":38.3,"low":37.91,"close":38.23},{"openTime":1791223200000,"open":38.22,"high":38.37,"low":38.01,"close":38.12},{"openTime":1791226800000,"open":38.13,"high":38.38,"low":38.13,"close":38.31},{"openTime":1791230400000,"open":38.3,"high":38.48,"low":38.29,"close":38.36},{"openTime":1791234000000,"open":38.35,"high":38.45,"low":38.3,"close":38.45},{"openTime":1791237600000,"open":38.43,"high":38.52,"low":38.21,"close":38.32},{"openTime":1791241200000,"open":38.33,"high":38.35,"low":38.17,"close":38.23},{"openTime":1791244800000,"open":38.23,"high":38.29,"low":38.01,"close":38.06},{"openTime":1791248400000,"open":38.08,"high":38.19,"low":37.87,"close":37.93},{"openTime":1791252000000,"open":37.93,"high":38,"low":37.7,"close":37.76},{"openTime":1791255600000,"open":37.77,"high":37.77,"low":37.44,"close":37.53},{"openTime":1791259200000,"open":37.53,"high":38.01,"low":37.49,"close":37.79},{"openTime":1791262800000,"open":37.78,"high":37.88,"low":37.73,"close":37.82},{"openTime":1791266400000,"open":37.82,"high":37.95,"low":37.68,"close":37.76},{"openTime":1791270000000,"open":37.76,"high":38.02,"low":37.4,"close":37.94},{"openTime":1791273600000,"open":37.94,"high":38.12,"low":37.9,"close":38.09},{"openTime":1791277200000,"open":38.07,"high":38.43,"low":37.88,"close":38.39},{"openTime":1791280800000,"open":38.39,"high":38.63,"low":38.32,"close":38.53},{"openTime":1791284400000,"open":38.56,"high":38.72,"low":38.41,"close":38.62},{"openTime":1791288000000,"open":38.62,"high":38.69,"low":38.35,"close":38.59},{"openTime":1791291600000,"open":38.55,"high":38.71,"low":38.22,"close":38.27},{"openTime":1791295200000,"open":38.29,"high":38.44,"low":38.18,"close":38.42},{"openTime":1791298800000,"open":38.44,"high":38.52,"low":38.22,"close":38.26},{"openTime":1791302400000,"open":38.25,"high":38.31,"low":38.07,"close":38.07},{"openTime":1791306000000,"open":38.07,"high":38.29,"low":37.99,"close":38.25},{"openTime":1791309600000,"open":38.26,"high":38.35,"low":38.11,"close":38.2},{"openTime":1791313200000,"open":38.21,"high":38.27,"low":37.98,"close":38.13},{"openTime":1791316800000,"open":38.13,"high":38.25,"low":38.04,"close":38.16},{"openTime":1791320400000,"open":38.15,"high":38.39,"low":38.04,"close":38.33},{"openTime":1791324000000,"open":38.34,"high":38.39,"low":38.2,"close":38.32},{"openTime":1791327600000,"open":38.33,"high":38.43,"low":38.27,"close":38.28},{"openTime":1791331200000,"open":38.28,"high":38.35,"low":38.16,"close":38.2},{"openTime":1791334800000,"open":38.21,"high":38.22,"low":36.23,"close":36.49},{"openTime":1791338400000,"open":36.52,"high":36.79,"low":35.41,"close":36.46},{"openTime":1791342000000,"open":36.46,"high":36.83,"low":36.46,"close":36.73},{"openTime":1791345600000,"open":36.74,"high":36.83,"low":36.35,"close":36.55},{"openTime":1791349200000,"open":36.58,"high":36.91,"low":36.58,"close":36.89},{"openTime":1791352800000,"open":36.88,"high":36.88,"low":36.59,"close":36.75},{"openTime":1791356400000,"open":36.75,"high":37.01,"low":36.75,"close":36.94},{"openTime":1791360000000,"open":36.93,"high":36.94,"low":36.63,"close":36.63},{"openTime":1791363600000,"open":36.64,"high":36.65,"low":36.16,"close":36.35},{"openTime":1791367200000,"open":36.37,"high":36.42,"low":36,"close":36.08},{"openTime":1791370800000,"open":36.11,"high":36.27,"low":35.75,"close":35.94},{"openTime":1791374400000,"open":35.92,"high":36.11,"low":35.77,"close":35.89},{"openTime":1791378000000,"open":35.89,"high":35.97,"low":35.16,"close":35.68},{"openTime":1791381600000,"open":35.66,"high":35.84,"low":35.53,"close":35.61},{"openTime":1791385200000,"open":35.64,"high":35.96,"low":35.46,"close":35.95},{"openTime":1791388800000,"open":35.94,"high":36.09,"low":35.8,"close":35.85},{"openTime":1791392400000,"open":35.87,"high":35.99,"low":35.5,"close":35.76},{"openTime":1791396000000,"open":35.77,"high":36.05,"low":35.72,"close":35.87},{"openTime":1791399600000,"open":35.89,"high":36.09,"low":35.83,"close":35.94},{"openTime":1791403200000,"open":35.95,"high":36.18,"low":35.93,"close":36.14},{"openTime":1791406800000,"open":36.13,"high":36.13,"low":35.75,"close":35.85},{"openTime":1791410400000,"open":35.88,"high":36.05,"low":35.74,"close":35.85},{"openTime":1791414000000,"open":35.86,"high":36.12,"low":35.81,"close":36},{"openTime":1791417600000,"open":36.01,"high":36.14,"low":35.94,"close":36},{"openTime":1791421200000,"open":36.01,"high":36.23,"low":35.77,"close":35.84},{"openTime":1791424800000,"open":35.84,"high":35.99,"low":35.76,"close":35.88},{"openTime":1791428400000,"open":35.87,"high":35.91,"low":35.55,"close":35.63},{"openTime":1791432000000,"open":35.62,"high":35.7,"low":34.45,"close":35.32},{"openTime":1791435600000,"open":35.32,"high":35.76,"low":35.31,"close":35.36},{"openTime":1791439200000,"open":35.38,"high":35.79,"low":35.34,"close":35.73},{"openTime":1791442800000,"open":35.66,"high":36.02,"low":35.42,"close":35.91},{"openTime":1791446400000,"open":35.92,"high":36.26,"low":35.81,"close":36.19},{"openTime":1791450000000,"open":36.24,"high":36.91,"low":36.24,"close":36.55},{"openTime":1791453600000,"open":36.54,"high":36.85,"low":36.08,"close":36.42},{"openTime":1791457200000,"open":36.4,"high":36.55,"low":36.03,"close":36.14},{"openTime":1791460800000,"open":36.12,"high":36.12,"low":35.59,"close":35.98},{"openTime":1791464400000,"open":35.97,"high":36.25,"low":35.63,"close":36.17},{"openTime":1791468000000,"open":36.19,"high":36.66,"low":36.15,"close":36.4},{"openTime":1791471600000,"open":36.35,"high":36.38,"low":33.68,"close":33.94},{"openTime":1791475200000,"open":33.94,"high":34.42,"low":33.28,"close":33.41},{"openTime":1791478800000,"open":33.36,"high":33.58,"low":32.72,"close":33.21},{"openTime":1791482400000,"open":33.23,"high":33.84,"low":33.03,"close":33.71},{"openTime":1791486000000,"open":33.7,"high":34.45,"low":33.7,"close":34.42},{"openTime":1791489600000,"open":34.36,"high":35.08,"low":34.29,"close":35.02},{"openTime":1791493200000,"open":35,"high":35.04,"low":34.63,"close":34.78},{"openTime":1791496800000,"open":34.75,"high":35.08,"low":34.74,"close":35.03},{"openTime":1791500400000,"open":35.07,"high":35.23,"low":34.79,"close":34.84},{"openTime":1791504000000,"open":34.86,"high":34.99,"low":34.75,"close":34.75},{"openTime":1791507600000,"open":34.75,"high":35.08,"low":34.59,"close":34.93},{"openTime":1791511200000,"open":34.91,"high":35.2,"low":34.68,"close":35.02},{"openTime":1791514800000,"open":35.02,"high":35.45,"low":34.96,"close":35.29},{"openTime":1791518400000,"open":35.3,"high":35.75,"low":35.29,"close":35.39},{"openTime":1791522000000,"open":35.38,"high":35.7,"low":35.38,"close":35.47},{"openTime":1791525600000,"open":35.49,"high":35.84,"low":35.47,"close":35.64},{"openTime":1791529200000,"open":35.63,"high":36.24,"low":35.57,"close":36.23},{"openTime":1791532800000,"open":36.23,"high":36.27,"low":35.81,"close":35.83},{"openTime":1791536400000,"open":35.8,"high":35.86,"low":35.57,"close":35.71},{"openTime":1791540000000,"open":35.7,"high":35.71,"low":35.15,"close":35.32},{"openTime":1791543600000,"open":35.3,"high":35.93,"low":35.17,"close":35.62},{"openTime":1791547200000,"open":35.62,"high":35.64,"low":35.35,"close":35.51},{"openTime":1791550800000,"open":35.52,"high":35.72,"low":35.33,"close":35.49},{"openTime":1791554400000,"open":35.49,"high":35.94,"low":35.27,"close":35.8},{"openTime":1791558000000,"open":35.8,"high":36.08,"low":35.78,"close":35.96},{"openTime":1791561600000,"open":35.93,"high":36.03,"low":35.63,"close":35.73},{"openTime":1791565200000,"open":35.73,"high":35.8,"low":35.36,"close":35.64},{"openTime":1791568800000,"open":35.63,"high":35.75,"low":35.38,"close":35.46},{"openTime":1791572400000,"open":35.46,"high":35.57,"low":35.25,"close":35.4},{"openTime":1791576000000,"open":35.41,"high":35.66,"low":35.36,"close":35.64},{"openTime":1791579600000,"open":35.62,"high":35.87,"low":35.6,"close":35.87},{"openTime":1791583200000,"open":35.87,"high":35.89,"low":35.64,"close":35.86},{"openTime":1791586800000,"open":35.81,"high":35.87,"low":35.76,"close":35.81},{"openTime":1791590400000,"open":35.81,"high":36.29,"low":35.81,"close":36.03},{"openTime":1791594000000,"open":36,"high":36.2,"low":35.93,"close":36.2},{"openTime":1791597600000,"open":36.15,"high":36.5,"low":36.07,"close":36.43},{"openTime":1791601200000,"open":36.41,"high":36.78,"low":36.32,"close":36.76},{"openTime":1791604800000,"open":36.75,"high":36.82,"low":36.52,"close":36.52},{"openTime":1791608400000,"open":36.54,"high":36.73,"low":36.45,"close":36.55},{"openTime":1791612000000,"open":36.56,"high":36.6,"low":36.38,"close":36.38},{"openTime":1791615600000,"open":36.41,"high":36.67,"low":36.37,"close":36.55},{"openTime":1791619200000,"open":36.55,"high":36.59,"low":36.41,"close":36.46},{"openTime":1791622800000,"open":36.45,"high":36.51,"low":36.31,"close":36.46},{"openTime":1791626400000,"open":36.48,"high":36.59,"low":36.35,"close":36.38},{"openTime":1791630000000,"open":36.37,"high":36.49,"low":36.29,"close":36.42},{"openTime":1791633600000,"open":36.39,"high":36.39,"low":36.29,"close":36.33},{"openTime":1791637200000,"open":36.34,"high":36.46,"low":36.25,"close":36.4},{"openTime":1791640800000,"open":36.4,"high":36.58,"low":36.38,"close":36.53},{"openTime":1791644400000,"open":36.52,"high":36.52,"low":36.4,"close":36.45},{"openTime":1791648000000,"open":36.48,"high":36.57,"low":36.4,"close":36.41},{"openTime":1791651600000,"open":36.38,"high":36.46,"low":36.35,"close":36.44},{"openTime":1791655200000,"open":36.44,"high":36.47,"low":36.21,"close":36.34},{"openTime":1791658800000,"open":36.34,"high":36.38,"low":36.28,"close":36.33},{"openTime":1791662400000,"open":36.36,"high":36.49,"low":36.34,"close":36.39},{"openTime":1791666000000,"open":36.38,"high":36.39,"low":36.22,"close":36.32},{"openTime":1791669600000,"open":36.3,"high":36.32,"low":36.09,"close":36.14},{"openTime":1791673200000,"open":36.16,"high":36.2,"low":36.09,"close":36.11},{"openTime":1791676800000,"open":36.15,"high":36.17,"low":35.92,"close":35.94},{"openTime":1791680400000,"open":35.93,"high":36.35,"low":35.91,"close":36.24},{"openTime":1791684000000,"open":36.24,"high":36.25,"low":36.12,"close":36.17},{"openTime":1791687600000,"open":36.17,"high":36.17,"low":35.58,"close":35.65},{"openTime":1791691200000,"open":35.67,"high":36.01,"low":35.59,"close":35.97},{"openTime":1791694800000,"open":36.02,"high":36.07,"low":35.82,"close":35.83},{"openTime":1791698400000,"open":35.88,"high":35.99,"low":35.85,"close":35.87}],"levels":[{"price":35.325,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":-1.52},{"price":32.325,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-9.88},{"price":29.37,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":57.3,"distanceFromLastClosePct":-18.12},{"price":27.54,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":136.3,"distanceFromLastClosePct":-23.22},{"price":26.59,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":123.3,"distanceFromLastClosePct":-25.87},{"price":25,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":74.3,"distanceFromLastClosePct":-30.3},{"price":23.5,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":102.3,"distanceFromLastClosePct":-34.49},{"price":22.18,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":197.3,"distanceFromLastClosePct":-38.17},{"price":21.18,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":191.3,"distanceFromLastClosePct":-40.95},{"price":35.5774,"kind":"fib","distanceFromLastClosePct":-0.82},{"price":36.46,"kind":"fib","distanceFromLastClosePct":1.64},{"price":37.3426,"kind":"fib","distanceFromLastClosePct":4.11}]}},{"key":"LTCUSDT|bottom","symbol":"LTCUSDT","kind":"bottom","probability":0.6305,"movePct":11.98,"quoteVolume24h":11228426.44,"consolidating":true,"nearLevels":1,"nearestLevelPrice":60.97,"levelLabel":"support","chart":{"candles":[{"openTime":1791010800000,"open":69.49,"high":69.49,"low":69.11,"close":69.14},{"openTime":1791014400000,"open":69.15,"high":69.5,"low":69.12,"close":69.42},{"openTime":1791018000000,"open":69.41,"high":69.65,"low":68.55,"close":68.59},{"openTime":1791021600000,"open":68.59,"high":69.37,"low":68.55,"close":69.32},{"openTime":1791025200000,"open":69.31,"high":69.68,"low":69.15,"close":69.65},{"openTime":1791028800000,"open":69.66,"high":69.93,"low":69.41,"close":69.51},{"openTime":1791032400000,"open":69.52,"high":69.82,"low":69.26,"close":69.81},{"openTime":1791036000000,"open":69.81,"high":69.98,"low":69.37,"close":69.79},{"openTime":1791039600000,"open":69.79,"high":69.99,"low":69.41,"close":69.6},{"openTime":1791043200000,"open":69.6,"high":69.75,"low":69.1,"close":69.16},{"openTime":1791046800000,"open":69.16,"high":69.41,"low":68.73,"close":68.93},{"openTime":1791050400000,"open":68.93,"high":69.36,"low":68.87,"close":68.99},{"openTime":1791054000000,"open":68.98,"high":69.01,"low":68.77,"close":68.83},{"openTime":1791057600000,"open":68.83,"high":69.24,"low":68.82,"close":69.04},{"openTime":1791061200000,"open":69.04,"high":69.26,"low":68.83,"close":69.24},{"openTime":1791064800000,"open":69.25,"high":70.28,"low":69.22,"close":70.17},{"openTime":1791068400000,"open":70.16,"high":70.39,"low":69.92,"close":70.29},{"openTime":1791072000000,"open":70.29,"high":70.74,"low":69.98,"close":70.7},{"openTime":1791075600000,"open":70.69,"high":70.88,"low":69.86,"close":69.9},{"openTime":1791079200000,"open":69.91,"high":70.84,"low":69.79,"close":70.59},{"openTime":1791082800000,"open":70.59,"high":70.7,"low":70.31,"close":70.42},{"openTime":1791086400000,"open":70.43,"high":70.48,"low":69.85,"close":70.36},{"openTime":1791090000000,"open":70.36,"high":70.85,"low":70.03,"close":70.58},{"openTime":1791093600000,"open":70.58,"high":70.71,"low":70.21,"close":70.42},{"openTime":1791097200000,"open":70.42,"high":70.62,"low":70.38,"close":70.59},{"openTime":1791100800000,"open":70.59,"high":70.61,"low":70.3,"close":70.41},{"openTime":1791104400000,"open":70.4,"high":70.64,"low":70.25,"close":70.42},{"openTime":1791108000000,"open":70.41,"high":70.8,"low":70.41,"close":70.79},{"openTime":1791111600000,"open":70.79,"high":71.18,"low":70.61,"close":71.17},{"openTime":1791115200000,"open":71.17,"high":71.34,"low":70.85,"close":71.15},{"openTime":1791118800000,"open":71.15,"high":71.37,"low":70.95,"close":71.06},{"openTime":1791122400000,"open":71.07,"high":72.3,"low":70.76,"close":72.1},{"openTime":1791126000000,"open":72.11,"high":72.14,"low":71.58,"close":71.77},{"openTime":1791129600000,"open":71.78,"high":71.83,"low":71.09,"close":71.17},{"openTime":1791133200000,"open":71.17,"high":71.47,"low":71.01,"close":71.08},{"openTime":1791136800000,"open":71.07,"high":71.47,"low":70.95,"close":71.32},{"openTime":1791140400000,"open":71.32,"high":71.45,"low":71.14,"close":71.21},{"openTime":1791144000000,"open":71.21,"high":71.4,"low":70.65,"close":70.76},{"openTime":1791147600000,"open":70.77,"high":70.87,"low":70.22,"close":70.33},{"openTime":1791151200000,"open":70.33,"high":70.85,"low":70.32,"close":70.68},{"openTime":1791154800000,"open":70.68,"high":70.96,"low":70.62,"close":70.7},{"openTime":1791158400000,"open":70.7,"high":70.85,"low":70.38,"close":70.79},{"openTime":1791162000000,"open":70.79,"high":70.79,"low":70.27,"close":70.33},{"openTime":1791165600000,"open":70.33,"high":70.73,"low":70.22,"close":70.48},{"openTime":1791169200000,"open":70.48,"high":70.52,"low":70.08,"close":70.16},{"openTime":1791172800000,"open":70.16,"high":70.41,"low":69.77,"close":69.83},{"openTime":1791176400000,"open":69.83,"high":69.95,"low":69.59,"close":69.77},{"openTime":1791180000000,"open":69.77,"high":70.38,"low":69.77,"close":70.11},{"openTime":1791183600000,"open":70.1,"high":70.28,"low":69.92,"close":70.17},{"openTime":1791187200000,"open":70.17,"high":70.41,"low":69.91,"close":70.19},{"openTime":1791190800000,"open":70.19,"high":70.51,"low":70.06,"close":70.43},{"openTime":1791194400000,"open":70.43,"high":70.8,"low":70.33,"close":70.64},{"openTime":1791198000000,"open":70.64,"high":71.11,"low":70.33,"close":70.89},{"openTime":1791201600000,"open":70.88,"high":71.08,"low":70.47,"close":70.8},{"openTime":1791205200000,"open":70.8,"high":71.14,"low":70.78,"close":71.06},{"openTime":1791208800000,"open":71.05,"high":71.76,"low":70.85,"close":71.02},{"openTime":1791212400000,"open":71.01,"high":71.52,"low":69.94,"close":70.01},{"openTime":1791216000000,"open":70.01,"high":70.78,"low":69.66,"close":70.51},{"openTime":1791219600000,"open":70.51,"high":70.99,"low":70.34,"close":70.67},{"openTime":1791223200000,"open":70.68,"high":70.73,"low":70.14,"close":70.16},{"openTime":1791226800000,"open":70.16,"high":70.42,"low":69.9,"close":70.07},{"openTime":1791230400000,"open":70.08,"high":70.3,"low":69.93,"close":70.14},{"openTime":1791234000000,"open":70.14,"high":70.34,"low":70,"close":70.25},{"openTime":1791237600000,"open":70.25,"high":70.54,"low":70.13,"close":70.16},{"openTime":1791241200000,"open":70.16,"high":70.33,"low":69.87,"close":70.1},{"openTime":1791244800000,"open":70.11,"high":70.12,"low":69.69,"close":69.85},{"openTime":1791248400000,"open":69.86,"high":69.96,"low":69.28,"close":69.48},{"openTime":1791252000000,"open":69.48,"high":69.66,"low":69.22,"close":69.51},{"openTime":1791255600000,"open":69.51,"high":69.61,"low":69.07,"close":69.37},{"openTime":1791259200000,"open":69.37,"high":69.7,"low":69.35,"close":69.57},{"openTime":1791262800000,"open":69.57,"high":69.74,"low":69.48,"close":69.63},{"openTime":1791266400000,"open":69.62,"high":69.76,"low":69.29,"close":69.53},{"openTime":1791270000000,"open":69.53,"high":69.63,"low":69.3,"close":69.51},{"openTime":1791273600000,"open":69.51,"high":69.92,"low":69.51,"close":69.79},{"openTime":1791277200000,"open":69.78,"high":70.53,"low":69.76,"close":70.47},{"openTime":1791280800000,"open":70.46,"high":70.54,"low":70.21,"close":70.43},{"openTime":1791284400000,"open":70.44,"high":70.62,"low":70.35,"close":70.44},{"openTime":1791288000000,"open":70.44,"high":70.5,"low":70.03,"close":70.03},{"openTime":1791291600000,"open":70.02,"high":70.08,"low":69.71,"close":69.81},{"openTime":1791295200000,"open":69.82,"high":70.26,"low":69.7,"close":70.13},{"openTime":1791298800000,"open":70.13,"high":70.2,"low":69.9,"close":69.96},{"openTime":1791302400000,"open":69.96,"high":70.1,"low":69.46,"close":69.47},{"openTime":1791306000000,"open":69.48,"high":69.64,"low":69.12,"close":69.22},{"openTime":1791309600000,"open":69.21,"high":69.43,"low":68.91,"close":69.35},{"openTime":1791313200000,"open":69.36,"high":69.66,"low":69.12,"close":69.17},{"openTime":1791316800000,"open":69.18,"high":69.38,"low":69.04,"close":69.11},{"openTime":1791320400000,"open":69.11,"high":69.15,"low":68.79,"close":69.03},{"openTime":1791324000000,"open":69.03,"high":69.22,"low":68.79,"close":68.93},{"openTime":1791327600000,"open":68.93,"high":69.06,"low":68.79,"close":68.99},{"openTime":1791331200000,"open":68.98,"high":69.17,"low":68.74,"close":69.05},{"openTime":1791334800000,"open":69.05,"high":69.14,"low":68.26,"close":68.31},{"openTime":1791338400000,"open":68.31,"high":68.38,"low":66.54,"close":67.7},{"openTime":1791342000000,"open":67.71,"high":67.99,"low":67.63,"close":67.85},{"openTime":1791345600000,"open":67.85,"high":67.85,"low":67.27,"close":67.49},{"openTime":1791349200000,"open":67.5,"high":67.77,"low":67.44,"close":67.74},{"openTime":1791352800000,"open":67.74,"high":68.01,"low":67.57,"close":67.85},{"openTime":1791356400000,"open":67.85,"high":67.94,"low":67.66,"close":67.77},{"openTime":1791360000000,"open":67.76,"high":67.76,"low":67.37,"close":67.41},{"openTime":1791363600000,"open":67.42,"high":67.53,"low":67.18,"close":67.38},{"openTime":1791367200000,"open":67.38,"high":67.87,"low":67.12,"close":67.42},{"openTime":1791370800000,"open":67.42,"high":67.48,"low":66.57,"close":66.98},{"openTime":1791374400000,"open":66.98,"high":67.2,"low":66.8,"close":66.86},{"openTime":1791378000000,"open":66.86,"high":67.1,"low":66.36,"close":66.84},{"openTime":1791381600000,"open":66.83,"high":66.84,"low":66.06,"close":66.15},{"openTime":1791385200000,"open":66.14,"high":66.3,"low":65.76,"close":66.14},{"openTime":1791388800000,"open":66.13,"high":66.47,"low":65.93,"close":65.99},{"openTime":1791392400000,"open":65.98,"high":66.24,"low":65.81,"close":65.99},{"openTime":1791396000000,"open":65.99,"high":66.28,"low":65.9,"close":66.07},{"openTime":1791399600000,"open":66.07,"high":66.19,"low":65.98,"close":66.07},{"openTime":1791403200000,"open":66.07,"high":66.45,"low":66.04,"close":66.13},{"openTime":1791406800000,"open":66.13,"high":66.17,"low":65.5,"close":65.67},{"openTime":1791410400000,"open":65.67,"high":65.94,"low":65.57,"close":65.9},{"openTime":1791414000000,"open":65.9,"high":66.11,"low":65.83,"close":66.11},{"openTime":1791417600000,"open":66.1,"high":66.24,"low":65.89,"close":66.13},{"openTime":1791421200000,"open":66.12,"high":66.33,"low":65.97,"close":66.05},{"openTime":1791424800000,"open":66.04,"high":66.14,"low":65.77,"close":66.09},{"openTime":1791428400000,"open":66.1,"high":66.15,"low":65.56,"close":65.59},{"openTime":1791432000000,"open":65.59,"high":65.6,"low":63.99,"close":64.48},{"openTime":1791435600000,"open":64.48,"high":64.79,"low":64.27,"close":64.31},{"openTime":1791439200000,"open":64.31,"high":64.57,"low":64.08,"close":64.4},{"openTime":1791442800000,"open":64.4,"high":64.69,"low":64.15,"close":64.4},{"openTime":1791446400000,"open":64.39,"high":64.56,"low":64.33,"close":64.52},{"openTime":1791450000000,"open":64.53,"high":64.95,"low":64.33,"close":64.8},{"openTime":1791453600000,"open":64.8,"high":64.82,"low":64.24,"close":64.34},{"openTime":1791457200000,"open":64.34,"high":64.44,"low":63.91,"close":64.11},{"openTime":1791460800000,"open":64.1,"high":64.21,"low":63.76,"close":64.11},{"openTime":1791464400000,"open":64.11,"high":64.33,"low":63.68,"close":64.11},{"openTime":1791468000000,"open":64.11,"high":64.62,"low":64.06,"close":64.23},{"openTime":1791471600000,"open":64.22,"high":64.24,"low":61.85,"close":61.94},{"openTime":1791475200000,"open":61.94,"high":62.84,"low":61.61,"close":62.14},{"openTime":1791478800000,"open":62.15,"high":62.18,"low":60.97,"close":61.41},{"openTime":1791482400000,"open":61.41,"high":62.34,"low":61.27,"close":62.24},{"openTime":1791486000000,"open":62.24,"high":62.74,"low":62.19,"close":62.66},{"openTime":1791489600000,"open":62.66,"high":63.16,"low":62.66,"close":63.06},{"openTime":1791493200000,"open":63.07,"high":63.21,"low":62.81,"close":63.21},{"openTime":1791496800000,"open":63.22,"high":63.48,"low":63.12,"close":63.46},{"openTime":1791500400000,"open":63.46,"high":63.53,"low":63.08,"close":63.16},{"openTime":1791504000000,"open":63.16,"high":63.4,"low":63.01,"close":63.29},{"openTime":1791507600000,"open":63.29,"high":63.75,"low":63.22,"close":63.67},{"openTime":1791511200000,"open":63.67,"high":63.72,"low":63.21,"close":63.46},{"openTime":1791514800000,"open":63.47,"high":63.98,"low":63.38,"close":63.75},{"openTime":1791518400000,"open":63.76,"high":64.05,"low":63.76,"close":63.95},{"openTime":1791522000000,"open":63.95,"high":64.22,"low":63.89,"close":64.03},{"openTime":1791525600000,"open":64.02,"high":64.25,"low":63.99,"close":64.21},{"openTime":1791529200000,"open":64.21,"high":64.24,"low":64.02,"close":64.21},{"openTime":1791532800000,"open":64.2,"high":64.47,"low":64.11,"close":64.43},{"openTime":1791536400000,"open":64.42,"high":64.42,"low":64.15,"close":64.35},{"openTime":1791540000000,"open":64.36,"high":64.36,"low":63.69,"close":63.87},{"openTime":1791543600000,"open":63.86,"high":64.54,"low":63.68,"close":64.21},{"openTime":1791547200000,"open":64.2,"high":64.25,"low":63.69,"close":63.89},{"openTime":1791550800000,"open":63.9,"high":64.05,"low":63.69,"close":63.74},{"openTime":1791554400000,"open":63.74,"high":63.9,"low":63.27,"close":63.31},{"openTime":1791558000000,"open":63.31,"high":63.66,"low":63.19,"close":63.6},{"openTime":1791561600000,"open":63.6,"high":64.02,"low":63.38,"close":63.59},{"openTime":1791565200000,"open":63.6,"high":63.72,"low":63.38,"close":63.64},{"openTime":1791568800000,"open":63.63,"high":63.74,"low":63.24,"close":63.43},{"openTime":1791572400000,"open":63.42,"high":63.52,"low":62.95,"close":63.21},{"openTime":1791576000000,"open":63.22,"high":63.75,"low":63.2,"close":63.71},{"openTime":1791579600000,"open":63.72,"high":63.83,"low":63.66,"close":63.67},{"openTime":1791583200000,"open":63.67,"high":63.96,"low":63.52,"close":63.72},{"openTime":1791586800000,"open":63.73,"high":63.81,"low":63.44,"close":63.47},{"openTime":1791590400000,"open":63.47,"high":63.76,"low":63.43,"close":63.54},{"openTime":1791594000000,"open":63.53,"high":63.88,"low":63.44,"close":63.78},{"openTime":1791597600000,"open":63.78,"high":63.91,"low":63.64,"close":63.75},{"openTime":1791601200000,"open":63.74,"high":63.84,"low":63.47,"close":63.52},{"openTime":1791604800000,"open":63.52,"high":63.71,"low":63.44,"close":63.6},{"openTime":1791608400000,"open":63.61,"high":64.01,"low":63.54,"close":63.99},{"openTime":1791612000000,"open":63.98,"high":64.02,"low":63.66,"close":63.72},{"openTime":1791615600000,"open":63.72,"high":63.74,"low":63.48,"close":63.55},{"openTime":1791619200000,"open":63.55,"high":63.69,"low":63.42,"close":63.5},{"openTime":1791622800000,"open":63.5,"high":63.65,"low":63.44,"close":63.55},{"openTime":1791626400000,"open":63.55,"high":63.66,"low":63.44,"close":63.61},{"openTime":1791630000000,"open":63.6,"high":63.81,"low":63.53,"close":63.79},{"openTime":1791633600000,"open":63.79,"high":63.85,"low":63.66,"close":63.7},{"openTime":1791637200000,"open":63.7,"high":63.95,"low":63.68,"close":63.79},{"openTime":1791640800000,"open":63.79,"high":64.26,"low":63.7,"close":64.09},{"openTime":1791644400000,"open":64.09,"high":64.24,"low":64.01,"close":64.17},{"openTime":1791648000000,"open":64.17,"high":64.44,"low":64.05,"close":64.22},{"openTime":1791651600000,"open":64.23,"high":64.28,"low":64.11,"close":64.13},{"openTime":1791655200000,"open":64.13,"high":64.2,"low":63.99,"close":64.11},{"openTime":1791658800000,"open":64.1,"high":64.21,"low":64.02,"close":64.07},{"openTime":1791662400000,"open":64.07,"high":64.29,"low":64.04,"close":64.18},{"openTime":1791666000000,"open":64.19,"high":64.2,"low":63.89,"close":63.94},{"openTime":1791669600000,"open":63.94,"high":64.06,"low":63.88,"close":64},{"openTime":1791673200000,"open":64,"high":64.15,"low":63.91,"close":64.02},{"openTime":1791676800000,"open":64.03,"high":64.04,"low":63.57,"close":63.58},{"openTime":1791680400000,"open":63.59,"high":63.93,"low":63.57,"close":63.7},{"openTime":1791684000000,"open":63.7,"high":63.81,"low":63.64,"close":63.65},{"openTime":1791687600000,"open":63.64,"high":63.64,"low":63.13,"close":63.15},{"openTime":1791691200000,"open":63.15,"high":63.62,"low":63.09,"close":63.55},{"openTime":1791694800000,"open":63.55,"high":63.75,"low":63.51,"close":63.72},{"openTime":1791698400000,"open":63.73,"high":63.76,"low":63.62,"close":63.64}],"levels":[{"price":60.97,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-4.2},{"price":52.22,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":-17.94},{"price":47.41,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":42.3,"distanceFromLastClosePct":-25.5},{"price":45.75,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":78.3,"distanceFromLastClosePct":-28.11},{"price":43.17,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":58.3,"distanceFromLastClosePct":-32.17},{"price":40.83,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":102.3,"distanceFromLastClosePct":-35.84},{"price":39.28,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":108.3,"distanceFromLastClosePct":-38.28},{"price":65.2981,"kind":"fib","distanceFromLastClosePct":2.61},{"price":66.635,"kind":"fib","distanceFromLastClosePct":4.71},{"price":67.9719,"kind":"fib","distanceFromLastClosePct":6.81}]}},{"key":"ARUSDT|bottom","symbol":"ARUSDT","kind":"bottom","probability":0.6296,"movePct":13.82,"quoteVolume24h":1577373.18,"consolidating":true,"nearLevels":2,"nearestLevelPrice":4.023,"levelLabel":"support","chart":{"candles":[{"openTime":1791010800000,"open":4.262,"high":4.266,"low":4.246,"close":4.256},{"openTime":1791014400000,"open":4.256,"high":4.72,"low":4.243,"close":4.585},{"openTime":1791018000000,"open":4.585,"high":4.665,"low":4.532,"close":4.643},{"openTime":1791021600000,"open":4.641,"high":4.781,"low":4.613,"close":4.753},{"openTime":1791025200000,"open":4.749,"high":4.754,"low":4.676,"close":4.68},{"openTime":1791028800000,"open":4.681,"high":4.724,"low":4.581,"close":4.606},{"openTime":1791032400000,"open":4.609,"high":4.663,"low":4.555,"close":4.576},{"openTime":1791036000000,"open":4.578,"high":4.585,"low":4.518,"close":4.527},{"openTime":1791039600000,"open":4.526,"high":4.53,"low":4.467,"close":4.473},{"openTime":1791043200000,"open":4.473,"high":4.51,"low":4.443,"close":4.47},{"openTime":1791046800000,"open":4.471,"high":4.542,"low":4.468,"close":4.525},{"openTime":1791050400000,"open":4.525,"high":4.527,"low":4.477,"close":4.499},{"openTime":1791054000000,"open":4.499,"high":4.504,"low":4.466,"close":4.5},{"openTime":1791057600000,"open":4.497,"high":4.54,"low":4.495,"close":4.507},{"openTime":1791061200000,"open":4.509,"high":4.516,"low":4.45,"close":4.51},{"openTime":1791064800000,"open":4.508,"high":4.519,"low":4.492,"close":4.508},{"openTime":1791068400000,"open":4.508,"high":4.527,"low":4.489,"close":4.512},{"openTime":1791072000000,"open":4.513,"high":4.555,"low":4.51,"close":4.517},{"openTime":1791075600000,"open":4.516,"high":4.528,"low":4.477,"close":4.477},{"openTime":1791079200000,"open":4.477,"high":4.49,"low":4.446,"close":4.453},{"openTime":1791082800000,"open":4.453,"high":4.474,"low":4.446,"close":4.457},{"openTime":1791086400000,"open":4.457,"high":4.499,"low":4.441,"close":4.482},{"openTime":1791090000000,"open":4.482,"high":4.486,"low":4.447,"close":4.454},{"openTime":1791093600000,"open":4.453,"high":4.459,"low":4.426,"close":4.438},{"openTime":1791097200000,"open":4.436,"high":4.482,"low":4.432,"close":4.481},{"openTime":1791100800000,"open":4.48,"high":4.492,"low":4.437,"close":4.439},{"openTime":1791104400000,"open":4.439,"high":4.466,"low":4.43,"close":4.443},{"openTime":1791108000000,"open":4.446,"high":4.463,"low":4.431,"close":4.438},{"openTime":1791111600000,"open":4.438,"high":4.45,"low":4.39,"close":4.418},{"openTime":1791115200000,"open":4.416,"high":4.427,"low":4.397,"close":4.406},{"openTime":1791118800000,"open":4.406,"high":4.421,"low":4.394,"close":4.396},{"openTime":1791122400000,"open":4.395,"high":4.419,"low":4.379,"close":4.405},{"openTime":1791126000000,"open":4.406,"high":4.433,"low":4.388,"close":4.395},{"openTime":1791129600000,"open":4.395,"high":4.402,"low":4.367,"close":4.384},{"openTime":1791133200000,"open":4.385,"high":4.399,"low":4.366,"close":4.372},{"openTime":1791136800000,"open":4.373,"high":4.403,"low":4.37,"close":4.398},{"openTime":1791140400000,"open":4.398,"high":4.469,"low":4.397,"close":4.452},{"openTime":1791144000000,"open":4.452,"high":4.471,"low":4.44,"close":4.447},{"openTime":1791147600000,"open":4.447,"high":4.472,"low":4.402,"close":4.404},{"openTime":1791151200000,"open":4.405,"high":4.477,"low":4.387,"close":4.472},{"openTime":1791154800000,"open":4.474,"high":4.518,"low":4.466,"close":4.505},{"openTime":1791158400000,"open":4.502,"high":4.536,"low":4.477,"close":4.511},{"openTime":1791162000000,"open":4.51,"high":4.532,"low":4.459,"close":4.473},{"openTime":1791165600000,"open":4.475,"high":4.577,"low":4.473,"close":4.521},{"openTime":1791169200000,"open":4.52,"high":4.522,"low":4.44,"close":4.45},{"openTime":1791172800000,"open":4.449,"high":4.48,"low":4.423,"close":4.471},{"openTime":1791176400000,"open":4.472,"high":4.512,"low":4.468,"close":4.474},{"openTime":1791180000000,"open":4.476,"high":4.492,"low":4.441,"close":4.484},{"openTime":1791183600000,"open":4.484,"high":4.495,"low":4.457,"close":4.46},{"openTime":1791187200000,"open":4.459,"high":4.525,"low":4.454,"close":4.495},{"openTime":1791190800000,"open":4.499,"high":4.51,"low":4.468,"close":4.473},{"openTime":1791194400000,"open":4.472,"high":4.507,"low":4.453,"close":4.47},{"openTime":1791198000000,"open":4.469,"high":4.514,"low":4.461,"close":4.493},{"openTime":1791201600000,"open":4.495,"high":4.501,"low":4.428,"close":4.436},{"openTime":1791205200000,"open":4.437,"high":4.516,"low":4.4,"close":4.465},{"openTime":1791208800000,"open":4.461,"high":4.497,"low":4.401,"close":4.423},{"openTime":1791212400000,"open":4.424,"high":4.464,"low":4.41,"close":4.459},{"openTime":1791216000000,"open":4.458,"high":4.474,"low":4.413,"close":4.459},{"openTime":1791219600000,"open":4.459,"high":4.476,"low":4.412,"close":4.461},{"openTime":1791223200000,"open":4.46,"high":4.517,"low":4.46,"close":4.516},{"openTime":1791226800000,"open":4.515,"high":4.578,"low":4.508,"close":4.574},{"openTime":1791230400000,"open":4.575,"high":4.64,"low":4.559,"close":4.628},{"openTime":1791234000000,"open":4.628,"high":4.67,"low":4.605,"close":4.63},{"openTime":1791237600000,"open":4.629,"high":4.634,"low":4.58,"close":4.584},{"openTime":1791241200000,"open":4.584,"high":4.586,"low":4.518,"close":4.541},{"openTime":1791244800000,"open":4.54,"high":4.543,"low":4.503,"close":4.515},{"openTime":1791248400000,"open":4.517,"high":4.527,"low":4.448,"close":4.464},{"openTime":1791252000000,"open":4.466,"high":4.468,"low":4.429,"close":4.44},{"openTime":1791255600000,"open":4.442,"high":4.483,"low":4.424,"close":4.473},{"openTime":1791259200000,"open":4.475,"high":4.498,"low":4.468,"close":4.496},{"openTime":1791262800000,"open":4.496,"high":4.524,"low":4.488,"close":4.506},{"openTime":1791266400000,"open":4.506,"high":4.513,"low":4.464,"close":4.489},{"openTime":1791270000000,"open":4.489,"high":4.551,"low":4.476,"close":4.535},{"openTime":1791273600000,"open":4.536,"high":4.59,"low":4.524,"close":4.578},{"openTime":1791277200000,"open":4.579,"high":4.637,"low":4.528,"close":4.615},{"openTime":1791280800000,"open":4.615,"high":4.658,"low":4.602,"close":4.617},{"openTime":1791284400000,"open":4.617,"high":4.638,"low":4.589,"close":4.618},{"openTime":1791288000000,"open":4.617,"high":4.637,"low":4.589,"close":4.624},{"openTime":1791291600000,"open":4.625,"high":4.703,"low":4.621,"close":4.63},{"openTime":1791295200000,"open":4.631,"high":4.719,"low":4.619,"close":4.716},{"openTime":1791298800000,"open":4.712,"high":4.748,"low":4.628,"close":4.635},{"openTime":1791302400000,"open":4.634,"high":4.659,"low":4.579,"close":4.59},{"openTime":1791306000000,"open":4.591,"high":4.646,"low":4.58,"close":4.635},{"openTime":1791309600000,"open":4.636,"high":4.644,"low":4.548,"close":4.562},{"openTime":1791313200000,"open":4.563,"high":4.579,"low":4.529,"close":4.569},{"openTime":1791316800000,"open":4.568,"high":4.612,"low":4.566,"close":4.577},{"openTime":1791320400000,"open":4.578,"high":4.581,"low":4.528,"close":4.545},{"openTime":1791324000000,"open":4.544,"high":4.575,"low":4.544,"close":4.552},{"openTime":1791327600000,"open":4.552,"high":4.558,"low":4.525,"close":4.544},{"openTime":1791331200000,"open":4.544,"high":4.559,"low":4.517,"close":4.551},{"openTime":1791334800000,"open":4.551,"high":4.617,"low":4.493,"close":4.496},{"openTime":1791338400000,"open":4.499,"high":4.506,"low":4.258,"close":4.276},{"openTime":1791342000000,"open":4.277,"high":4.326,"low":4.277,"close":4.294},{"openTime":1791345600000,"open":4.293,"high":4.315,"low":4.257,"close":4.298},{"openTime":1791349200000,"open":4.301,"high":4.315,"low":4.284,"close":4.287},{"openTime":1791352800000,"open":4.287,"high":4.302,"low":4.262,"close":4.285},{"openTime":1791356400000,"open":4.285,"high":4.304,"low":4.271,"close":4.286},{"openTime":1791360000000,"open":4.286,"high":4.317,"low":4.267,"close":4.269},{"openTime":1791363600000,"open":4.271,"high":4.285,"low":4.239,"close":4.268},{"openTime":1791367200000,"open":4.268,"high":4.304,"low":4.223,"close":4.262},{"openTime":1791370800000,"open":4.264,"high":4.274,"low":4.24,"close":4.261},{"openTime":1791374400000,"open":4.26,"high":4.279,"low":4.242,"close":4.255},{"openTime":1791378000000,"open":4.256,"high":4.268,"low":4.15,"close":4.235},{"openTime":1791381600000,"open":4.237,"high":4.264,"low":4.176,"close":4.188},{"openTime":1791385200000,"open":4.188,"high":4.231,"low":4.143,"close":4.219},{"openTime":1791388800000,"open":4.218,"high":4.25,"low":4.169,"close":4.188},{"openTime":1791392400000,"open":4.189,"high":4.196,"low":4.15,"close":4.171},{"openTime":1791396000000,"open":4.173,"high":4.218,"low":4.173,"close":4.188},{"openTime":1791399600000,"open":4.189,"high":4.204,"low":4.176,"close":4.189},{"openTime":1791403200000,"open":4.188,"high":4.242,"low":4.187,"close":4.241},{"openTime":1791406800000,"open":4.237,"high":4.237,"low":4.156,"close":4.18},{"openTime":1791410400000,"open":4.18,"high":4.214,"low":4.17,"close":4.205},{"openTime":1791414000000,"open":4.204,"high":4.248,"low":4.195,"close":4.242},{"openTime":1791417600000,"open":4.241,"high":4.332,"low":4.234,"close":4.304},{"openTime":1791421200000,"open":4.305,"high":4.331,"low":4.234,"close":4.241},{"openTime":1791424800000,"open":4.244,"high":4.268,"low":4.23,"close":4.24},{"openTime":1791428400000,"open":4.239,"high":4.244,"low":4.188,"close":4.2},{"openTime":1791432000000,"open":4.202,"high":4.209,"low":4.072,"close":4.127},{"openTime":1791435600000,"open":4.13,"high":4.19,"low":4.109,"close":4.11},{"openTime":1791439200000,"open":4.111,"high":4.172,"low":4.103,"close":4.149},{"openTime":1791442800000,"open":4.147,"high":4.194,"low":4.127,"close":4.154},{"openTime":1791446400000,"open":4.152,"high":4.194,"low":4.144,"close":4.173},{"openTime":1791450000000,"open":4.176,"high":4.262,"low":4.176,"close":4.251},{"openTime":1791453600000,"open":4.254,"high":4.254,"low":4.179,"close":4.196},{"openTime":1791457200000,"open":4.192,"high":4.211,"low":4.152,"close":4.184},{"openTime":1791460800000,"open":4.184,"high":4.184,"low":4.124,"close":4.147},{"openTime":1791464400000,"open":4.148,"high":4.186,"low":4.103,"close":4.178},{"openTime":1791468000000,"open":4.177,"high":4.303,"low":4.172,"close":4.245},{"openTime":1791471600000,"open":4.245,"high":4.247,"low":3.848,"close":3.883},{"openTime":1791475200000,"open":3.883,"high":3.976,"low":3.862,"close":3.867},{"openTime":1791478800000,"open":3.866,"high":3.9,"low":3.793,"close":3.844},{"openTime":1791482400000,"open":3.845,"high":3.94,"low":3.828,"close":3.92},{"openTime":1791486000000,"open":3.918,"high":3.975,"low":3.915,"close":3.958},{"openTime":1791489600000,"open":3.962,"high":4.014,"low":3.955,"close":4},{"openTime":1791493200000,"open":4,"high":4.029,"low":3.976,"close":4.025},{"openTime":1791496800000,"open":4.025,"high":4.035,"low":3.99,"close":3.994},{"openTime":1791500400000,"open":3.994,"high":4.002,"low":3.939,"close":3.944},{"openTime":1791504000000,"open":3.945,"high":3.978,"low":3.922,"close":3.95},{"openTime":1791507600000,"open":3.948,"high":4.06,"low":3.946,"close":4.041},{"openTime":1791511200000,"open":4.044,"high":4.085,"low":4.015,"close":4.076},{"openTime":1791514800000,"open":4.076,"high":4.103,"low":4.062,"close":4.097},{"openTime":1791518400000,"open":4.098,"high":4.112,"low":4.073,"close":4.078},{"openTime":1791522000000,"open":4.078,"high":4.144,"low":4.068,"close":4.115},{"openTime":1791525600000,"open":4.112,"high":4.137,"low":4.107,"close":4.108},{"openTime":1791529200000,"open":4.107,"high":4.137,"low":4.082,"close":4.111},{"openTime":1791532800000,"open":4.11,"high":4.112,"low":4.067,"close":4.084},{"openTime":1791536400000,"open":4.082,"high":4.082,"low":4.053,"close":4.078},{"openTime":1791540000000,"open":4.078,"high":4.088,"low":4.005,"close":4.031},{"openTime":1791543600000,"open":4.028,"high":4.115,"low":4.018,"close":4.07},{"openTime":1791547200000,"open":4.066,"high":4.145,"low":4.064,"close":4.101},{"openTime":1791550800000,"open":4.102,"high":4.131,"low":4.078,"close":4.081},{"openTime":1791554400000,"open":4.079,"high":4.108,"low":4.042,"close":4.07},{"openTime":1791558000000,"open":4.068,"high":4.11,"low":4.048,"close":4.1},{"openTime":1791561600000,"open":4.098,"high":4.146,"low":4.071,"close":4.116},{"openTime":1791565200000,"open":4.117,"high":4.14,"low":4.095,"close":4.117},{"openTime":1791568800000,"open":4.114,"high":4.116,"low":4.063,"close":4.08},{"openTime":1791572400000,"open":4.079,"high":4.089,"low":4.032,"close":4.039},{"openTime":1791576000000,"open":4.042,"high":4.074,"low":4.038,"close":4.073},{"openTime":1791579600000,"open":4.073,"high":4.089,"low":4.06,"close":4.08},{"openTime":1791583200000,"open":4.079,"high":4.089,"low":4.053,"close":4.08},{"openTime":1791586800000,"open":4.077,"high":4.108,"low":4.064,"close":4.095},{"openTime":1791590400000,"open":4.093,"high":4.108,"low":4.077,"close":4.077},{"openTime":1791594000000,"open":4.078,"high":4.157,"low":4.071,"close":4.134},{"openTime":1791597600000,"open":4.132,"high":4.17,"low":4.096,"close":4.16},{"openTime":1791601200000,"open":4.158,"high":4.248,"low":4.152,"close":4.175},{"openTime":1791604800000,"open":4.176,"high":4.275,"low":4.175,"close":4.195},{"openTime":1791608400000,"open":4.196,"high":4.201,"low":4.161,"close":4.169},{"openTime":1791612000000,"open":4.17,"high":4.175,"low":4.144,"close":4.152},{"openTime":1791615600000,"open":4.154,"high":4.16,"low":4.12,"close":4.125},{"openTime":1791619200000,"open":4.124,"high":4.137,"low":4.102,"close":4.119},{"openTime":1791622800000,"open":4.12,"high":4.124,"low":4.093,"close":4.096},{"openTime":1791626400000,"open":4.095,"high":4.095,"low":4.073,"close":4.094},{"openTime":1791630000000,"open":4.093,"high":4.117,"low":4.077,"close":4.107},{"openTime":1791633600000,"open":4.107,"high":4.112,"low":4.088,"close":4.097},{"openTime":1791637200000,"open":4.095,"high":4.11,"low":4.084,"close":4.097},{"openTime":1791640800000,"open":4.095,"high":4.15,"low":4.085,"close":4.139},{"openTime":1791644400000,"open":4.141,"high":4.165,"low":4.124,"close":4.15},{"openTime":1791648000000,"open":4.146,"high":4.183,"low":4.146,"close":4.153},{"openTime":1791651600000,"open":4.155,"high":4.164,"low":4.132,"close":4.148},{"openTime":1791655200000,"open":4.148,"high":4.198,"low":4.146,"close":4.156},{"openTime":1791658800000,"open":4.154,"high":4.161,"low":4.142,"close":4.145},{"openTime":1791662400000,"open":4.143,"high":4.172,"low":4.137,"close":4.165},{"openTime":1791666000000,"open":4.165,"high":4.181,"low":4.142,"close":4.142},{"openTime":1791669600000,"open":4.142,"high":4.151,"low":4.119,"close":4.127},{"openTime":1791673200000,"open":4.127,"high":4.14,"low":4.123,"close":4.125},{"openTime":1791676800000,"open":4.127,"high":4.13,"low":4.079,"close":4.081},{"openTime":1791680400000,"open":4.083,"high":4.177,"low":4.077,"close":4.168},{"openTime":1791684000000,"open":4.17,"high":4.171,"low":4.109,"close":4.129},{"openTime":1791687600000,"open":4.129,"high":4.133,"low":4.036,"close":4.045},{"openTime":1791691200000,"open":4.044,"high":4.104,"low":4.036,"close":4.096},{"openTime":1791694800000,"open":4.096,"high":4.109,"low":4.087,"close":4.088},{"openTime":1791698400000,"open":4.089,"high":4.097,"low":4.089,"close":4.092}],"levels":[{"price":4.023,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":-1.69},{"price":3.793,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-7.31},{"price":2.431,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":-40.59},{"price":1.9465,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":42.3,"distanceFromLastClosePct":-52.43},{"price":1.717,"kind":"support","touches":12,"strength":"strong","lastTouchDaysAgo":54.3,"distanceFromLastClosePct":-58.04},{"price":4.1578,"kind":"fib","distanceFromLastClosePct":1.61},{"price":4.2705,"kind":"fib","distanceFromLastClosePct":4.36},{"price":4.3832,"kind":"fib","distanceFromLastClosePct":7.12}]}},{"key":"PENGUUSDT|bottom","symbol":"PENGUUSDT","kind":"bottom","probability":0.6276,"movePct":18.35,"quoteVolume24h":4223364.82,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0080885,"levelLabel":"support","chart":{"candles":[{"openTime":1791010800000,"open":0.008992,"high":0.008992,"low":0.00891,"close":0.008929},{"openTime":1791014400000,"open":0.008929,"high":0.008967,"low":0.008898,"close":0.008947},{"openTime":1791018000000,"open":0.008949,"high":0.009111,"low":0.008945,"close":0.009087},{"openTime":1791021600000,"open":0.009086,"high":0.009122,"low":0.009048,"close":0.009074},{"openTime":1791025200000,"open":0.009073,"high":0.009078,"low":0.009009,"close":0.009073},{"openTime":1791028800000,"open":0.009072,"high":0.009138,"low":0.009,"close":0.009063},{"openTime":1791032400000,"open":0.009062,"high":0.009127,"low":0.00903,"close":0.00912},{"openTime":1791036000000,"open":0.00912,"high":0.009304,"low":0.009085,"close":0.009292},{"openTime":1791039600000,"open":0.009291,"high":0.009291,"low":0.009175,"close":0.009243},{"openTime":1791043200000,"open":0.009242,"high":0.009265,"low":0.009182,"close":0.009184},{"openTime":1791046800000,"open":0.009183,"high":0.009252,"low":0.009152,"close":0.009201},{"openTime":1791050400000,"open":0.0092,"high":0.009215,"low":0.009145,"close":0.009204},{"openTime":1791054000000,"open":0.009203,"high":0.009219,"low":0.00916,"close":0.009186},{"openTime":1791057600000,"open":0.009186,"high":0.009289,"low":0.009186,"close":0.009243},{"openTime":1791061200000,"open":0.009245,"high":0.009255,"low":0.009197,"close":0.009237},{"openTime":1791064800000,"open":0.009236,"high":0.009259,"low":0.009206,"close":0.009224},{"openTime":1791068400000,"open":0.009223,"high":0.009261,"low":0.009195,"close":0.009255},{"openTime":1791072000000,"open":0.009254,"high":0.009263,"low":0.009198,"close":0.0092},{"openTime":1791075600000,"open":0.009201,"high":0.009209,"low":0.00916,"close":0.009177},{"openTime":1791079200000,"open":0.009178,"high":0.009224,"low":0.009163,"close":0.009184},{"openTime":1791082800000,"open":0.009184,"high":0.009184,"low":0.009121,"close":0.009136},{"openTime":1791086400000,"open":0.009136,"high":0.009184,"low":0.009128,"close":0.009184},{"openTime":1791090000000,"open":0.009185,"high":0.009236,"low":0.009161,"close":0.00919},{"openTime":1791093600000,"open":0.009189,"high":0.009269,"low":0.009183,"close":0.009232},{"openTime":1791097200000,"open":0.009233,"high":0.009291,"low":0.009222,"close":0.009289},{"openTime":1791100800000,"open":0.009289,"high":0.009294,"low":0.009213,"close":0.009223},{"openTime":1791104400000,"open":0.009222,"high":0.009345,"low":0.009209,"close":0.009339},{"openTime":1791108000000,"open":0.009339,"high":0.009381,"low":0.009303,"close":0.009322},{"openTime":1791111600000,"open":0.009323,"high":0.009344,"low":0.009215,"close":0.009227},{"openTime":1791115200000,"open":0.009226,"high":0.009286,"low":0.0092,"close":0.009235},{"openTime":1791118800000,"open":0.009234,"high":0.00925,"low":0.009197,"close":0.009203},{"openTime":1791122400000,"open":0.009203,"high":0.009286,"low":0.009172,"close":0.009272},{"openTime":1791126000000,"open":0.009272,"high":0.009308,"low":0.009222,"close":0.009236},{"openTime":1791129600000,"open":0.009235,"high":0.009321,"low":0.009209,"close":0.009295},{"openTime":1791133200000,"open":0.009295,"high":0.009363,"low":0.009271,"close":0.009309},{"openTime":1791136800000,"open":0.009309,"high":0.009434,"low":0.009298,"close":0.009427},{"openTime":1791140400000,"open":0.009427,"high":0.009559,"low":0.009415,"close":0.009478},{"openTime":1791144000000,"open":0.009478,"high":0.009522,"low":0.009425,"close":0.009444},{"openTime":1791147600000,"open":0.009441,"high":0.009641,"low":0.009421,"close":0.009518},{"openTime":1791151200000,"open":0.009519,"high":0.009655,"low":0.009518,"close":0.0096},{"openTime":1791154800000,"open":0.009599,"high":0.009623,"low":0.009555,"close":0.009583},{"openTime":1791158400000,"open":0.009582,"high":0.009755,"low":0.009535,"close":0.009727},{"openTime":1791162000000,"open":0.009725,"high":0.009861,"low":0.009715,"close":0.009775},{"openTime":1791165600000,"open":0.009776,"high":0.009935,"low":0.009749,"close":0.00992},{"openTime":1791169200000,"open":0.009917,"high":0.009946,"low":0.009748,"close":0.009774},{"openTime":1791172800000,"open":0.009774,"high":0.009982,"low":0.009645,"close":0.009696},{"openTime":1791176400000,"open":0.009698,"high":0.009768,"low":0.009658,"close":0.00972},{"openTime":1791180000000,"open":0.00972,"high":0.009898,"low":0.009718,"close":0.009856},{"openTime":1791183600000,"open":0.009856,"high":0.010045,"low":0.009791,"close":0.009988},{"openTime":1791187200000,"open":0.009987,"high":0.009993,"low":0.009812,"close":0.009847},{"openTime":1791190800000,"open":0.009849,"high":0.009915,"low":0.009783,"close":0.009828},{"openTime":1791194400000,"open":0.009828,"high":0.009882,"low":0.009694,"close":0.009841},{"openTime":1791198000000,"open":0.00984,"high":0.009979,"low":0.009825,"close":0.009903},{"openTime":1791201600000,"open":0.009905,"high":0.00991,"low":0.009763,"close":0.009767},{"openTime":1791205200000,"open":0.009767,"high":0.009865,"low":0.009756,"close":0.009826},{"openTime":1791208800000,"open":0.009825,"high":0.009902,"low":0.009562,"close":0.009652},{"openTime":1791212400000,"open":0.00965,"high":0.009699,"low":0.00954,"close":0.009552},{"openTime":1791216000000,"open":0.009551,"high":0.009589,"low":0.009476,"close":0.009505},{"openTime":1791219600000,"open":0.009505,"high":0.009555,"low":0.009455,"close":0.009547},{"openTime":1791223200000,"open":0.009548,"high":0.009651,"low":0.009542,"close":0.00964},{"openTime":1791226800000,"open":0.009642,"high":0.009752,"low":0.009634,"close":0.009745},{"openTime":1791230400000,"open":0.009748,"high":0.009864,"low":0.009737,"close":0.009809},{"openTime":1791234000000,"open":0.00981,"high":0.009816,"low":0.009709,"close":0.009747},{"openTime":1791237600000,"open":0.009746,"high":0.009792,"low":0.009703,"close":0.009703},{"openTime":1791241200000,"open":0.009703,"high":0.009707,"low":0.009647,"close":0.009666},{"openTime":1791244800000,"open":0.009666,"high":0.009684,"low":0.009531,"close":0.009551},{"openTime":1791248400000,"open":0.009552,"high":0.009605,"low":0.009476,"close":0.009488},{"openTime":1791252000000,"open":0.009489,"high":0.009517,"low":0.009414,"close":0.009417},{"openTime":1791255600000,"open":0.009419,"high":0.009438,"low":0.009322,"close":0.009393},{"openTime":1791259200000,"open":0.009394,"high":0.009467,"low":0.009388,"close":0.009436},{"openTime":1791262800000,"open":0.009436,"high":0.009509,"low":0.009424,"close":0.009441},{"openTime":1791266400000,"open":0.00944,"high":0.009478,"low":0.00937,"close":0.00945},{"openTime":1791270000000,"open":0.009451,"high":0.009515,"low":0.009429,"close":0.009497},{"openTime":1791273600000,"open":0.009496,"high":0.009535,"low":0.009492,"close":0.009519},{"openTime":1791277200000,"open":0.00952,"high":0.009582,"low":0.009412,"close":0.009511},{"openTime":1791280800000,"open":0.00951,"high":0.009632,"low":0.009498,"close":0.009594},{"openTime":1791284400000,"open":0.009596,"high":0.009621,"low":0.009528,"close":0.009601},{"openTime":1791288000000,"open":0.009601,"high":0.009611,"low":0.009519,"close":0.009554},{"openTime":1791291600000,"open":0.009553,"high":0.009668,"low":0.009515,"close":0.009624},{"openTime":1791295200000,"open":0.009624,"high":0.009703,"low":0.009564,"close":0.009696},{"openTime":1791298800000,"open":0.009697,"high":0.00975,"low":0.00953,"close":0.009541},{"openTime":1791302400000,"open":0.009543,"high":0.009577,"low":0.009365,"close":0.009365},{"openTime":1791306000000,"open":0.009366,"high":0.009433,"low":0.009335,"close":0.00941},{"openTime":1791309600000,"open":0.009411,"high":0.009469,"low":0.009385,"close":0.009404},{"openTime":1791313200000,"open":0.009405,"high":0.009408,"low":0.00898,"close":0.009219},{"openTime":1791316800000,"open":0.009219,"high":0.009244,"low":0.009093,"close":0.009156},{"openTime":1791320400000,"open":0.009155,"high":0.009199,"low":0.009105,"close":0.009177},{"openTime":1791324000000,"open":0.009176,"high":0.009206,"low":0.009038,"close":0.009092},{"openTime":1791327600000,"open":0.009092,"high":0.009151,"low":0.009092,"close":0.009109},{"openTime":1791331200000,"open":0.009109,"high":0.009199,"low":0.009082,"close":0.009182},{"openTime":1791334800000,"open":0.009181,"high":0.009193,"low":0.008933,"close":0.008943},{"openTime":1791338400000,"open":0.008946,"high":0.008951,"low":0.008701,"close":0.008919},{"openTime":1791342000000,"open":0.008921,"high":0.008991,"low":0.008906,"close":0.008939},{"openTime":1791345600000,"open":0.008938,"high":0.008952,"low":0.008861,"close":0.008917},{"openTime":1791349200000,"open":0.008916,"high":0.00902,"low":0.008911,"close":0.008956},{"openTime":1791352800000,"open":0.008955,"high":0.008958,"low":0.008896,"close":0.008915},{"openTime":1791356400000,"open":0.008915,"high":0.008954,"low":0.008907,"close":0.00892},{"openTime":1791360000000,"open":0.008919,"high":0.008949,"low":0.00878,"close":0.008786},{"openTime":1791363600000,"open":0.008786,"high":0.008798,"low":0.008654,"close":0.00872},{"openTime":1791367200000,"open":0.00872,"high":0.008749,"low":0.008667,"close":0.008703},{"openTime":1791370800000,"open":0.008705,"high":0.008723,"low":0.008612,"close":0.008625},{"openTime":1791374400000,"open":0.008624,"high":0.008677,"low":0.008565,"close":0.008595},{"openTime":1791378000000,"open":0.008596,"high":0.008614,"low":0.008414,"close":0.008549},{"openTime":1791381600000,"open":0.008549,"high":0.008605,"low":0.008498,"close":0.008511},{"openTime":1791385200000,"open":0.008513,"high":0.008597,"low":0.008453,"close":0.00859},{"openTime":1791388800000,"open":0.008588,"high":0.008679,"low":0.008487,"close":0.008511},{"openTime":1791392400000,"open":0.00851,"high":0.008554,"low":0.008396,"close":0.008455},{"openTime":1791396000000,"open":0.008456,"high":0.008548,"low":0.008453,"close":0.008519},{"openTime":1791399600000,"open":0.00852,"high":0.00854,"low":0.008469,"close":0.008491},{"openTime":1791403200000,"open":0.008492,"high":0.008579,"low":0.008492,"close":0.008572},{"openTime":1791406800000,"open":0.008574,"high":0.008586,"low":0.008514,"close":0.008541},{"openTime":1791410400000,"open":0.008543,"high":0.008641,"low":0.008534,"close":0.008616},{"openTime":1791414000000,"open":0.008617,"high":0.008807,"low":0.008605,"close":0.008691},{"openTime":1791417600000,"open":0.008691,"high":0.008757,"low":0.00867,"close":0.00875},{"openTime":1791421200000,"open":0.008748,"high":0.008811,"low":0.008681,"close":0.00869},{"openTime":1791424800000,"open":0.008691,"high":0.008755,"low":0.00862,"close":0.008717},{"openTime":1791428400000,"open":0.008718,"high":0.008736,"low":0.00863,"close":0.008647},{"openTime":1791432000000,"open":0.008648,"high":0.008649,"low":0.008448,"close":0.008565},{"openTime":1791435600000,"open":0.008565,"high":0.00868,"low":0.008565,"close":0.008572},{"openTime":1791439200000,"open":0.008571,"high":0.008647,"low":0.008532,"close":0.008622},{"openTime":1791442800000,"open":0.008621,"high":0.008729,"low":0.008576,"close":0.008635},{"openTime":1791446400000,"open":0.008636,"high":0.008688,"low":0.008618,"close":0.008649},{"openTime":1791450000000,"open":0.00865,"high":0.008763,"low":0.008646,"close":0.008734},{"openTime":1791453600000,"open":0.008733,"high":0.008743,"low":0.008583,"close":0.008618},{"openTime":1791457200000,"open":0.008617,"high":0.008617,"low":0.008525,"close":0.00854},{"openTime":1791460800000,"open":0.008539,"high":0.008542,"low":0.008418,"close":0.008497},{"openTime":1791464400000,"open":0.008498,"high":0.00855,"low":0.008358,"close":0.008493},{"openTime":1791468000000,"open":0.008494,"high":0.008572,"low":0.00846,"close":0.008496},{"openTime":1791471600000,"open":0.008495,"high":0.008504,"low":0.007738,"close":0.007842},{"openTime":1791475200000,"open":0.007847,"high":0.008,"low":0.007797,"close":0.007823},{"openTime":1791478800000,"open":0.007823,"high":0.007848,"low":0.007584,"close":0.007672},{"openTime":1791482400000,"open":0.007674,"high":0.007887,"low":0.007642,"close":0.007844},{"openTime":1791486000000,"open":0.007844,"high":0.007967,"low":0.007841,"close":0.007935},{"openTime":1791489600000,"open":0.007935,"high":0.008031,"low":0.007935,"close":0.008019},{"openTime":1791493200000,"open":0.008019,"high":0.008029,"low":0.00797,"close":0.008012},{"openTime":1791496800000,"open":0.008014,"high":0.008034,"low":0.007984,"close":0.008012},{"openTime":1791500400000,"open":0.008012,"high":0.008029,"low":0.007928,"close":0.007936},{"openTime":1791504000000,"open":0.007938,"high":0.007966,"low":0.007888,"close":0.007929},{"openTime":1791507600000,"open":0.007928,"high":0.008051,"low":0.007916,"close":0.008034},{"openTime":1791511200000,"open":0.008036,"high":0.008123,"low":0.008008,"close":0.008081},{"openTime":1791514800000,"open":0.008082,"high":0.00813,"low":0.008066,"close":0.008104},{"openTime":1791518400000,"open":0.008106,"high":0.008141,"low":0.008047,"close":0.008066},{"openTime":1791522000000,"open":0.008065,"high":0.008231,"low":0.008064,"close":0.008164},{"openTime":1791525600000,"open":0.008164,"high":0.008188,"low":0.008135,"close":0.008148},{"openTime":1791529200000,"open":0.008146,"high":0.008176,"low":0.008111,"close":0.008141},{"openTime":1791532800000,"open":0.00814,"high":0.008162,"low":0.00809,"close":0.008138},{"openTime":1791536400000,"open":0.008136,"high":0.008136,"low":0.00809,"close":0.008107},{"openTime":1791540000000,"open":0.008108,"high":0.008109,"low":0.007971,"close":0.007999},{"openTime":1791543600000,"open":0.007999,"high":0.008169,"low":0.007978,"close":0.008091},{"openTime":1791547200000,"open":0.00809,"high":0.008106,"low":0.007996,"close":0.008026},{"openTime":1791550800000,"open":0.008026,"high":0.008054,"low":0.007948,"close":0.00798},{"openTime":1791554400000,"open":0.007979,"high":0.008094,"low":0.00793,"close":0.008014},{"openTime":1791558000000,"open":0.008012,"high":0.008064,"low":0.007975,"close":0.008048},{"openTime":1791561600000,"open":0.008046,"high":0.00813,"low":0.008027,"close":0.008071},{"openTime":1791565200000,"open":0.008073,"high":0.008099,"low":0.007998,"close":0.008089},{"openTime":1791568800000,"open":0.008088,"high":0.008114,"low":0.008023,"close":0.008061},{"openTime":1791572400000,"open":0.008061,"high":0.008084,"low":0.007983,"close":0.008},{"openTime":1791576000000,"open":0.008,"high":0.008082,"low":0.008,"close":0.008068},{"openTime":1791579600000,"open":0.008069,"high":0.008166,"low":0.008064,"close":0.008147},{"openTime":1791583200000,"open":0.008146,"high":0.008199,"low":0.008096,"close":0.008143},{"openTime":1791586800000,"open":0.008143,"high":0.008238,"low":0.008127,"close":0.00821},{"openTime":1791590400000,"open":0.00821,"high":0.00845,"low":0.00821,"close":0.00834},{"openTime":1791594000000,"open":0.008339,"high":0.008386,"low":0.008303,"close":0.008368},{"openTime":1791597600000,"open":0.008368,"high":0.008405,"low":0.008314,"close":0.008378},{"openTime":1791601200000,"open":0.008377,"high":0.008384,"low":0.008279,"close":0.008305},{"openTime":1791604800000,"open":0.008305,"high":0.008373,"low":0.00829,"close":0.008342},{"openTime":1791608400000,"open":0.008343,"high":0.008419,"low":0.00833,"close":0.008391},{"openTime":1791612000000,"open":0.008391,"high":0.008424,"low":0.008359,"close":0.008366},{"openTime":1791615600000,"open":0.008366,"high":0.008389,"low":0.008336,"close":0.008353},{"openTime":1791619200000,"open":0.008352,"high":0.008423,"low":0.008343,"close":0.00842},{"openTime":1791622800000,"open":0.00842,"high":0.008434,"low":0.008369,"close":0.008388},{"openTime":1791626400000,"open":0.008388,"high":0.008392,"low":0.008317,"close":0.008343},{"openTime":1791630000000,"open":0.008343,"high":0.008374,"low":0.008321,"close":0.008361},{"openTime":1791633600000,"open":0.00836,"high":0.008386,"low":0.008322,"close":0.008335},{"openTime":1791637200000,"open":0.008335,"high":0.008338,"low":0.00829,"close":0.008303},{"openTime":1791640800000,"open":0.008303,"high":0.008386,"low":0.008282,"close":0.008331},{"openTime":1791644400000,"open":0.008329,"high":0.008345,"low":0.00831,"close":0.008333},{"openTime":1791648000000,"open":0.008332,"high":0.008345,"low":0.008284,"close":0.008292},{"openTime":1791651600000,"open":0.00829,"high":0.008308,"low":0.008256,"close":0.008279},{"openTime":1791655200000,"open":0.008279,"high":0.008301,"low":0.008269,"close":0.008298},{"openTime":1791658800000,"open":0.008297,"high":0.00832,"low":0.008282,"close":0.008308},{"openTime":1791662400000,"open":0.008307,"high":0.008356,"low":0.008293,"close":0.008333},{"openTime":1791666000000,"open":0.008333,"high":0.008348,"low":0.008303,"close":0.008306},{"openTime":1791669600000,"open":0.008306,"high":0.00831,"low":0.008251,"close":0.00826},{"openTime":1791673200000,"open":0.00826,"high":0.008268,"low":0.008214,"close":0.008225},{"openTime":1791676800000,"open":0.008226,"high":0.008255,"low":0.008202,"close":0.008206},{"openTime":1791680400000,"open":0.008205,"high":0.008292,"low":0.008179,"close":0.008267},{"openTime":1791684000000,"open":0.008268,"high":0.008296,"low":0.008257,"close":0.00826},{"openTime":1791687600000,"open":0.008261,"high":0.008263,"low":0.008124,"close":0.008137},{"openTime":1791691200000,"open":0.008136,"high":0.008224,"low":0.008124,"close":0.008219},{"openTime":1791694800000,"open":0.00822,"high":0.008247,"low":0.008184,"close":0.008192},{"openTime":1791698400000,"open":0.008193,"high":0.008208,"low":0.008191,"close":0.008202}],"levels":[{"price":0.0080885,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":39.3,"distanceFromLastClosePct":-1.38},{"price":0.007584,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-7.53},{"price":0.006913,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":175.3,"distanceFromLastClosePct":-15.72},{"price":0.006672,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":-18.65},{"price":0.006363,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":114.3,"distanceFromLastClosePct":-22.42},{"price":0.00585,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":55.3,"distanceFromLastClosePct":-28.68},{"price":0.0085168,"kind":"fib","distanceFromLastClosePct":3.84},{"price":0.0088,"kind":"fib","distanceFromLastClosePct":7.29},{"price":0.0090832,"kind":"fib","distanceFromLastClosePct":10.74}]}},{"key":"GPSUSDT|bottom","symbol":"GPSUSDT","kind":"bottom","probability":0.625,"movePct":5.19,"quoteVolume24h":222960.78,"consolidating":true,"nearLevels":3,"nearestLevelPrice":0.01026,"levelLabel":"support","chart":{"candles":[{"openTime":1791010800000,"open":0.01036,"high":0.01039,"low":0.01035,"close":0.01038},{"openTime":1791014400000,"open":0.01037,"high":0.0104,"low":0.01035,"close":0.01038},{"openTime":1791018000000,"open":0.01038,"high":0.01046,"low":0.01038,"close":0.01041},{"openTime":1791021600000,"open":0.01039,"high":0.01046,"low":0.01039,"close":0.01042},{"openTime":1791025200000,"open":0.01043,"high":0.01057,"low":0.01043,"close":0.01052},{"openTime":1791028800000,"open":0.01051,"high":0.01051,"low":0.01035,"close":0.01035},{"openTime":1791032400000,"open":0.01036,"high":0.01038,"low":0.01035,"close":0.01037},{"openTime":1791036000000,"open":0.01037,"high":0.01038,"low":0.01033,"close":0.01038},{"openTime":1791039600000,"open":0.01038,"high":0.01039,"low":0.01033,"close":0.01033},{"openTime":1791043200000,"open":0.01033,"high":0.01035,"low":0.01033,"close":0.01033},{"openTime":1791046800000,"open":0.01035,"high":0.01037,"low":0.01027,"close":0.01031},{"openTime":1791050400000,"open":0.01031,"high":0.01034,"low":0.01031,"close":0.01033},{"openTime":1791054000000,"open":0.01033,"high":0.01039,"low":0.01031,"close":0.01033},{"openTime":1791057600000,"open":0.01034,"high":0.01035,"low":0.01032,"close":0.01035},{"openTime":1791061200000,"open":0.01034,"high":0.01038,"low":0.01034,"close":0.01035},{"openTime":1791064800000,"open":0.01036,"high":0.01037,"low":0.01033,"close":0.01036},{"openTime":1791068400000,"open":0.01036,"high":0.0104,"low":0.01033,"close":0.01037},{"openTime":1791072000000,"open":0.01039,"high":0.01042,"low":0.01036,"close":0.01041},{"openTime":1791075600000,"open":0.0104,"high":0.01047,"low":0.0104,"close":0.01043},{"openTime":1791079200000,"open":0.01043,"high":0.01043,"low":0.01038,"close":0.01042},{"openTime":1791082800000,"open":0.01042,"high":0.01042,"low":0.01033,"close":0.01035},{"openTime":1791086400000,"open":0.01035,"high":0.01041,"low":0.01035,"close":0.0104},{"openTime":1791090000000,"open":0.01039,"high":0.0104,"low":0.01036,"close":0.01036},{"openTime":1791093600000,"open":0.01036,"high":0.01045,"low":0.01035,"close":0.01044},{"openTime":1791097200000,"open":0.01041,"high":0.01044,"low":0.01038,"close":0.01042},{"openTime":1791100800000,"open":0.01044,"high":0.01046,"low":0.01039,"close":0.01046},{"openTime":1791104400000,"open":0.01048,"high":0.01049,"low":0.01042,"close":0.01045},{"openTime":1791108000000,"open":0.01046,"high":0.01049,"low":0.0104,"close":0.01043},{"openTime":1791111600000,"open":0.01043,"high":0.01049,"low":0.01041,"close":0.01049},{"openTime":1791115200000,"open":0.01047,"high":0.01055,"low":0.01046,"close":0.01052},{"openTime":1791118800000,"open":0.01054,"high":0.0106,"low":0.01051,"close":0.01052},{"openTime":1791122400000,"open":0.0105,"high":0.01052,"low":0.01046,"close":0.01052},{"openTime":1791126000000,"open":0.01051,"high":0.01053,"low":0.01043,"close":0.01045},{"openTime":1791129600000,"open":0.01043,"high":0.01046,"low":0.0104,"close":0.01045},{"openTime":1791133200000,"open":0.01043,"high":0.01047,"low":0.01043,"close":0.01045},{"openTime":1791136800000,"open":0.01044,"high":0.01047,"low":0.01044,"close":0.01046},{"openTime":1791140400000,"open":0.01047,"high":0.0105,"low":0.01046,"close":0.01046},{"openTime":1791144000000,"open":0.01046,"high":0.01054,"low":0.01046,"close":0.01052},{"openTime":1791147600000,"open":0.01052,"high":0.01056,"low":0.01048,"close":0.01051},{"openTime":1791151200000,"open":0.01052,"high":0.0106,"low":0.01052,"close":0.01057},{"openTime":1791154800000,"open":0.01058,"high":0.01059,"low":0.01054,"close":0.01058},{"openTime":1791158400000,"open":0.01059,"high":0.01065,"low":0.01057,"close":0.01063},{"openTime":1791162000000,"open":0.01063,"high":0.0107,"low":0.01062,"close":0.01069},{"openTime":1791165600000,"open":0.01069,"high":0.01078,"low":0.01068,"close":0.01075},{"openTime":1791169200000,"open":0.01074,"high":0.01074,"low":0.01068,"close":0.01069},{"openTime":1791172800000,"open":0.01068,"high":0.01071,"low":0.01052,"close":0.01064},{"openTime":1791176400000,"open":0.01064,"high":0.01068,"low":0.0106,"close":0.01067},{"openTime":1791180000000,"open":0.01067,"high":0.01067,"low":0.0106,"close":0.01062},{"openTime":1791183600000,"open":0.01062,"high":0.01069,"low":0.01061,"close":0.01066},{"openTime":1791187200000,"open":0.01066,"high":0.01067,"low":0.01063,"close":0.01066},{"openTime":1791190800000,"open":0.01067,"high":0.01068,"low":0.01063,"close":0.01065},{"openTime":1791194400000,"open":0.01065,"high":0.01074,"low":0.01064,"close":0.01069},{"openTime":1791198000000,"open":0.01069,"high":0.01076,"low":0.01068,"close":0.01073},{"openTime":1791201600000,"open":0.01074,"high":0.01085,"low":0.01074,"close":0.01081},{"openTime":1791205200000,"open":0.0108,"high":0.01087,"low":0.01074,"close":0.01084},{"openTime":1791208800000,"open":0.01085,"high":0.01096,"low":0.0107,"close":0.01076},{"openTime":1791212400000,"open":0.01076,"high":0.01087,"low":0.01069,"close":0.01084},{"openTime":1791216000000,"open":0.01084,"high":0.01084,"low":0.01058,"close":0.0107},{"openTime":1791219600000,"open":0.01069,"high":0.01071,"low":0.01063,"close":0.01064},{"openTime":1791223200000,"open":0.01065,"high":0.01068,"low":0.01062,"close":0.01065},{"openTime":1791226800000,"open":0.01066,"high":0.01072,"low":0.01062,"close":0.01071},{"openTime":1791230400000,"open":0.01071,"high":0.01075,"low":0.0107,"close":0.01073},{"openTime":1791234000000,"open":0.01074,"high":0.01084,"low":0.01073,"close":0.01083},{"openTime":1791237600000,"open":0.01086,"high":0.01093,"low":0.01085,"close":0.01088},{"openTime":1791241200000,"open":0.01089,"high":0.01094,"low":0.01086,"close":0.01088},{"openTime":1791244800000,"open":0.01088,"high":0.01088,"low":0.01077,"close":0.01078},{"openTime":1791248400000,"open":0.01078,"high":0.01082,"low":0.01076,"close":0.0108},{"openTime":1791252000000,"open":0.0108,"high":0.01082,"low":0.01073,"close":0.01075},{"openTime":1791255600000,"open":0.01076,"high":0.01078,"low":0.01068,"close":0.01074},{"openTime":1791259200000,"open":0.01074,"high":0.01086,"low":0.01074,"close":0.01086},{"openTime":1791262800000,"open":0.01087,"high":0.01088,"low":0.01082,"close":0.01085},{"openTime":1791266400000,"open":0.01087,"high":0.01099,"low":0.01083,"close":0.01097},{"openTime":1791270000000,"open":0.01097,"high":0.01098,"low":0.01084,"close":0.01091},{"openTime":1791273600000,"open":0.01091,"high":0.01092,"low":0.01075,"close":0.01077},{"openTime":1791277200000,"open":0.01077,"high":0.01078,"low":0.01064,"close":0.01072},{"openTime":1791280800000,"open":0.01073,"high":0.0108,"low":0.01073,"close":0.0108},{"openTime":1791284400000,"open":0.01079,"high":0.01085,"low":0.01077,"close":0.01081},{"openTime":1791288000000,"open":0.01081,"high":0.01094,"low":0.01079,"close":0.01092},{"openTime":1791291600000,"open":0.01092,"high":0.01099,"low":0.01082,"close":0.01084},{"openTime":1791295200000,"open":0.01084,"high":0.01088,"low":0.01082,"close":0.01086},{"openTime":1791298800000,"open":0.01087,"high":0.01093,"low":0.01086,"close":0.01091},{"openTime":1791302400000,"open":0.01091,"high":0.01092,"low":0.01085,"close":0.01087},{"openTime":1791306000000,"open":0.01087,"high":0.01087,"low":0.01077,"close":0.01078},{"openTime":1791309600000,"open":0.01078,"high":0.01081,"low":0.01072,"close":0.01075},{"openTime":1791313200000,"open":0.01074,"high":0.01077,"low":0.0106,"close":0.0106},{"openTime":1791316800000,"open":0.0106,"high":0.01074,"low":0.0106,"close":0.01073},{"openTime":1791320400000,"open":0.01073,"high":0.01073,"low":0.01066,"close":0.0107},{"openTime":1791324000000,"open":0.01068,"high":0.0107,"low":0.01066,"close":0.0107},{"openTime":1791327600000,"open":0.01071,"high":0.01074,"low":0.01071,"close":0.01074},{"openTime":1791331200000,"open":0.01072,"high":0.01072,"low":0.01067,"close":0.01068},{"openTime":1791334800000,"open":0.0107,"high":0.0107,"low":0.01054,"close":0.01054},{"openTime":1791338400000,"open":0.01055,"high":0.01058,"low":0.01015,"close":0.01053},{"openTime":1791342000000,"open":0.01053,"high":0.01058,"low":0.0105,"close":0.01052},{"openTime":1791345600000,"open":0.01051,"high":0.01051,"low":0.01032,"close":0.01036},{"openTime":1791349200000,"open":0.01037,"high":0.01042,"low":0.01037,"close":0.01042},{"openTime":1791352800000,"open":0.01042,"high":0.01042,"low":0.01035,"close":0.01039},{"openTime":1791356400000,"open":0.0104,"high":0.01058,"low":0.0104,"close":0.01057},{"openTime":1791360000000,"open":0.01053,"high":0.0106,"low":0.01042,"close":0.01043},{"openTime":1791363600000,"open":0.01042,"high":0.01043,"low":0.01035,"close":0.0104},{"openTime":1791367200000,"open":0.0104,"high":0.01047,"low":0.01033,"close":0.01038},{"openTime":1791370800000,"open":0.01037,"high":0.01038,"low":0.01023,"close":0.01029},{"openTime":1791374400000,"open":0.01028,"high":0.01029,"low":0.01019,"close":0.0102},{"openTime":1791378000000,"open":0.01021,"high":0.01024,"low":0.01011,"close":0.01022},{"openTime":1791381600000,"open":0.0102,"high":0.01027,"low":0.0102,"close":0.01027},{"openTime":1791385200000,"open":0.01027,"high":0.01036,"low":0.01023,"close":0.01034},{"openTime":1791388800000,"open":0.01036,"high":0.01038,"low":0.01031,"close":0.01032},{"openTime":1791392400000,"open":0.01032,"high":0.01035,"low":0.01007,"close":0.01013},{"openTime":1791396000000,"open":0.01017,"high":0.01025,"low":0.01015,"close":0.01017},{"openTime":1791399600000,"open":0.01019,"high":0.01026,"low":0.01017,"close":0.01024},{"openTime":1791403200000,"open":0.01022,"high":0.01025,"low":0.0102,"close":0.01022},{"openTime":1791406800000,"open":0.01024,"high":0.01027,"low":0.01022,"close":0.01025},{"openTime":1791410400000,"open":0.01026,"high":0.01033,"low":0.01026,"close":0.0103},{"openTime":1791414000000,"open":0.0103,"high":0.01034,"low":0.0103,"close":0.01033},{"openTime":1791417600000,"open":0.01032,"high":0.01038,"low":0.0103,"close":0.01033},{"openTime":1791421200000,"open":0.01035,"high":0.01036,"low":0.01019,"close":0.0102},{"openTime":1791424800000,"open":0.0102,"high":0.01024,"low":0.01015,"close":0.01023},{"openTime":1791428400000,"open":0.01023,"high":0.01028,"low":0.0102,"close":0.01027},{"openTime":1791432000000,"open":0.01027,"high":0.01028,"low":0.01012,"close":0.01025},{"openTime":1791435600000,"open":0.01025,"high":0.01034,"low":0.01024,"close":0.01025},{"openTime":1791439200000,"open":0.01027,"high":0.01038,"low":0.01025,"close":0.01034},{"openTime":1791442800000,"open":0.01033,"high":0.01042,"low":0.01028,"close":0.01036},{"openTime":1791446400000,"open":0.01036,"high":0.01045,"low":0.01032,"close":0.01043},{"openTime":1791450000000,"open":0.01043,"high":0.01059,"low":0.01043,"close":0.01057},{"openTime":1791453600000,"open":0.01058,"high":0.01065,"low":0.0105,"close":0.01051},{"openTime":1791457200000,"open":0.01049,"high":0.01052,"low":0.01037,"close":0.0104},{"openTime":1791460800000,"open":0.01039,"high":0.01045,"low":0.01035,"close":0.01043},{"openTime":1791464400000,"open":0.01043,"high":0.01048,"low":0.01032,"close":0.01039},{"openTime":1791468000000,"open":0.0104,"high":0.01052,"low":0.01039,"close":0.01048},{"openTime":1791471600000,"open":0.01047,"high":0.01048,"low":0.01003,"close":0.01008},{"openTime":1791475200000,"open":0.01007,"high":0.01027,"low":0.01002,"close":0.0102},{"openTime":1791478800000,"open":0.01018,"high":0.01018,"low":0.00995,"close":0.01008},{"openTime":1791482400000,"open":0.01008,"high":0.01044,"low":0.01008,"close":0.01032},{"openTime":1791486000000,"open":0.01032,"high":0.01037,"low":0.01022,"close":0.01034},{"openTime":1791489600000,"open":0.01034,"high":0.0106,"low":0.01031,"close":0.01048},{"openTime":1791493200000,"open":0.01049,"high":0.01061,"low":0.01042,"close":0.01055},{"openTime":1791496800000,"open":0.01055,"high":0.01057,"low":0.01048,"close":0.01053},{"openTime":1791500400000,"open":0.01052,"high":0.01059,"low":0.01052,"close":0.01053},{"openTime":1791504000000,"open":0.01054,"high":0.01055,"low":0.01044,"close":0.01044},{"openTime":1791507600000,"open":0.01044,"high":0.01058,"low":0.01043,"close":0.01047},{"openTime":1791511200000,"open":0.01047,"high":0.01051,"low":0.01042,"close":0.01048},{"openTime":1791514800000,"open":0.01048,"high":0.01049,"low":0.01043,"close":0.01043},{"openTime":1791518400000,"open":0.01044,"high":0.01052,"low":0.0104,"close":0.01048},{"openTime":1791522000000,"open":0.01047,"high":0.01051,"low":0.01046,"close":0.01046},{"openTime":1791525600000,"open":0.01046,"high":0.01054,"low":0.01046,"close":0.01052},{"openTime":1791529200000,"open":0.01051,"high":0.01056,"low":0.01049,"close":0.01049},{"openTime":1791532800000,"open":0.0105,"high":0.01053,"low":0.01045,"close":0.01052},{"openTime":1791536400000,"open":0.01052,"high":0.01067,"low":0.01052,"close":0.01065},{"openTime":1791540000000,"open":0.01063,"high":0.01064,"low":0.01048,"close":0.01055},{"openTime":1791543600000,"open":0.01054,"high":0.01061,"low":0.01052,"close":0.01058},{"openTime":1791547200000,"open":0.01056,"high":0.01057,"low":0.01047,"close":0.01048},{"openTime":1791550800000,"open":0.01049,"high":0.0105,"low":0.01044,"close":0.01044},{"openTime":1791554400000,"open":0.01042,"high":0.0105,"low":0.0104,"close":0.01045},{"openTime":1791558000000,"open":0.01045,"high":0.01045,"low":0.01038,"close":0.01045},{"openTime":1791561600000,"open":0.01045,"high":0.01048,"low":0.0104,"close":0.01041},{"openTime":1791565200000,"open":0.01042,"high":0.01045,"low":0.01039,"close":0.01041},{"openTime":1791568800000,"open":0.01041,"high":0.01044,"low":0.01035,"close":0.01037},{"openTime":1791572400000,"open":0.01037,"high":0.01039,"low":0.01027,"close":0.01027},{"openTime":1791576000000,"open":0.01027,"high":0.01036,"low":0.01026,"close":0.01036},{"openTime":1791579600000,"open":0.01035,"high":0.01043,"low":0.01034,"close":0.01042},{"openTime":1791583200000,"open":0.01041,"high":0.01049,"low":0.01041,"close":0.01049},{"openTime":1791586800000,"open":0.01049,"high":0.01053,"low":0.01047,"close":0.01052},{"openTime":1791590400000,"open":0.01051,"high":0.01055,"low":0.01051,"close":0.01053},{"openTime":1791594000000,"open":0.01051,"high":0.01052,"low":0.01049,"close":0.01051},{"openTime":1791597600000,"open":0.01051,"high":0.01055,"low":0.0105,"close":0.0105},{"openTime":1791601200000,"open":0.0105,"high":0.01053,"low":0.0105,"close":0.0105},{"openTime":1791604800000,"open":0.01049,"high":0.01049,"low":0.01044,"close":0.01045},{"openTime":1791608400000,"open":0.01044,"high":0.01045,"low":0.01038,"close":0.01043},{"openTime":1791612000000,"open":0.01043,"high":0.01044,"low":0.01036,"close":0.01036},{"openTime":1791615600000,"open":0.01035,"high":0.01035,"low":0.01027,"close":0.01027},{"openTime":1791619200000,"open":0.0103,"high":0.01042,"low":0.0103,"close":0.0104},{"openTime":1791622800000,"open":0.0104,"high":0.01044,"low":0.01039,"close":0.01042},{"openTime":1791626400000,"open":0.0104,"high":0.01043,"low":0.01038,"close":0.01043},{"openTime":1791630000000,"open":0.01043,"high":0.0105,"low":0.01043,"close":0.01047},{"openTime":1791633600000,"open":0.01046,"high":0.01046,"low":0.01044,"close":0.01045},{"openTime":1791637200000,"open":0.01046,"high":0.01052,"low":0.01045,"close":0.0105},{"openTime":1791640800000,"open":0.01049,"high":0.01055,"low":0.01048,"close":0.01049},{"openTime":1791644400000,"open":0.01049,"high":0.01052,"low":0.01039,"close":0.01042},{"openTime":1791648000000,"open":0.01042,"high":0.01044,"low":0.01039,"close":0.01042},{"openTime":1791651600000,"open":0.01042,"high":0.01046,"low":0.01041,"close":0.01045},{"openTime":1791655200000,"open":0.01046,"high":0.01064,"low":0.01045,"close":0.01064},{"openTime":1791658800000,"open":0.01063,"high":0.01075,"low":0.0106,"close":0.01071},{"openTime":1791662400000,"open":0.01071,"high":0.01073,"low":0.01061,"close":0.01062},{"openTime":1791666000000,"open":0.01062,"high":0.01065,"low":0.01059,"close":0.01059},{"openTime":1791669600000,"open":0.01062,"high":0.01064,"low":0.01061,"close":0.01062},{"openTime":1791673200000,"open":0.01061,"high":0.01061,"low":0.01058,"close":0.01059},{"openTime":1791676800000,"open":0.01059,"high":0.01059,"low":0.01052,"close":0.01055},{"openTime":1791680400000,"open":0.01056,"high":0.01059,"low":0.01054,"close":0.01054},{"openTime":1791684000000,"open":0.01055,"high":0.01057,"low":0.01055,"close":0.01057},{"openTime":1791687600000,"open":0.01056,"high":0.01056,"low":0.01035,"close":0.01036},{"openTime":1791691200000,"open":0.01035,"high":0.01042,"low":0.01034,"close":0.0104},{"openTime":1791694800000,"open":0.01043,"high":0.01043,"low":0.01039,"close":0.01042},{"openTime":1791698400000,"open":0.01042,"high":0.01042,"low":0.01042,"close":0.01042}],"levels":[{"price":0.01026,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":-1.54},{"price":0.009975,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-4.27},{"price":0.00938,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":56.3,"distanceFromLastClosePct":-9.98},{"price":0.00901,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":-13.53},{"price":0.00845,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":69.3,"distanceFromLastClosePct":-18.91},{"price":0.00751,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":156.3,"distanceFromLastClosePct":-27.93},{"price":0.00712,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":148.3,"distanceFromLastClosePct":-31.67},{"price":0.0065,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":-37.62},{"price":0.00611,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":129.3,"distanceFromLastClosePct":-41.36},{"price":0.010382,"kind":"fib","distanceFromLastClosePct":-0.36},{"price":0.0105,"kind":"fib","distanceFromLastClosePct":0.77},{"price":0.010618,"kind":"fib","distanceFromLastClosePct":1.9}]}},{"key":"LSKUSDT|bottom","symbol":"LSKUSDT","kind":"bottom","probability":0.6233,"movePct":17.5,"quoteVolume24h":1236079.69,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.2271,"levelLabel":"support","chart":{"candles":[{"openTime":1791010800000,"open":0.2812,"high":0.2812,"low":0.2792,"close":0.2793},{"openTime":1791014400000,"open":0.2794,"high":0.2834,"low":0.279,"close":0.2816},{"openTime":1791018000000,"open":0.2819,"high":0.2831,"low":0.2792,"close":0.2793},{"openTime":1791021600000,"open":0.2794,"high":0.2816,"low":0.2781,"close":0.2786},{"openTime":1791025200000,"open":0.2784,"high":0.2812,"low":0.2775,"close":0.2792},{"openTime":1791028800000,"open":0.2792,"high":0.2814,"low":0.278,"close":0.2797},{"openTime":1791032400000,"open":0.2796,"high":0.281,"low":0.2778,"close":0.2793},{"openTime":1791036000000,"open":0.2794,"high":0.2799,"low":0.275,"close":0.2784},{"openTime":1791039600000,"open":0.2785,"high":0.2785,"low":0.2751,"close":0.2754},{"openTime":1791043200000,"open":0.2754,"high":0.2799,"low":0.275,"close":0.279},{"openTime":1791046800000,"open":0.2792,"high":0.28,"low":0.2755,"close":0.2757},{"openTime":1791050400000,"open":0.2757,"high":0.2779,"low":0.2747,"close":0.2754},{"openTime":1791054000000,"open":0.2756,"high":0.2763,"low":0.2741,"close":0.276},{"openTime":1791057600000,"open":0.276,"high":0.2767,"low":0.2739,"close":0.2749},{"openTime":1791061200000,"open":0.2748,"high":0.2771,"low":0.2727,"close":0.2765},{"openTime":1791064800000,"open":0.2765,"high":0.2773,"low":0.2747,"close":0.275},{"openTime":1791068400000,"open":0.275,"high":0.2772,"low":0.2743,"close":0.2753},{"openTime":1791072000000,"open":0.2755,"high":0.2771,"low":0.275,"close":0.2771},{"openTime":1791075600000,"open":0.277,"high":0.2772,"low":0.272,"close":0.2721},{"openTime":1791079200000,"open":0.272,"high":0.2737,"low":0.2716,"close":0.2728},{"openTime":1791082800000,"open":0.273,"high":0.274,"low":0.2727,"close":0.2731},{"openTime":1791086400000,"open":0.273,"high":0.2738,"low":0.2721,"close":0.2724},{"openTime":1791090000000,"open":0.2729,"high":0.2733,"low":0.272,"close":0.2721},{"openTime":1791093600000,"open":0.2721,"high":0.2726,"low":0.271,"close":0.2718},{"openTime":1791097200000,"open":0.2716,"high":0.2748,"low":0.2716,"close":0.2733},{"openTime":1791100800000,"open":0.273,"high":0.2732,"low":0.266,"close":0.2697},{"openTime":1791104400000,"open":0.2699,"high":0.2708,"low":0.2687,"close":0.2702},{"openTime":1791108000000,"open":0.2702,"high":0.271,"low":0.2673,"close":0.2689},{"openTime":1791111600000,"open":0.2689,"high":0.27,"low":0.2683,"close":0.269},{"openTime":1791115200000,"open":0.269,"high":0.269,"low":0.2663,"close":0.2673},{"openTime":1791118800000,"open":0.2672,"high":0.2681,"low":0.2663,"close":0.2675},{"openTime":1791122400000,"open":0.2675,"high":0.2675,"low":0.2648,"close":0.2655},{"openTime":1791126000000,"open":0.2651,"high":0.266,"low":0.2624,"close":0.2643},{"openTime":1791129600000,"open":0.2644,"high":0.2673,"low":0.264,"close":0.2661},{"openTime":1791133200000,"open":0.2661,"high":0.2707,"low":0.2658,"close":0.2685},{"openTime":1791136800000,"open":0.2684,"high":0.2685,"low":0.266,"close":0.2673},{"openTime":1791140400000,"open":0.268,"high":0.2684,"low":0.2649,"close":0.2651},{"openTime":1791144000000,"open":0.2651,"high":0.2693,"low":0.2651,"close":0.2692},{"openTime":1791147600000,"open":0.2693,"high":0.2702,"low":0.2679,"close":0.2689},{"openTime":1791151200000,"open":0.2689,"high":0.2709,"low":0.2677,"close":0.2677},{"openTime":1791154800000,"open":0.2677,"high":0.2749,"low":0.2673,"close":0.273},{"openTime":1791158400000,"open":0.2725,"high":0.2741,"low":0.2691,"close":0.2728},{"openTime":1791162000000,"open":0.2727,"high":0.2765,"low":0.2706,"close":0.2738},{"openTime":1791165600000,"open":0.274,"high":0.2774,"low":0.2718,"close":0.2745},{"openTime":1791169200000,"open":0.2746,"high":0.2759,"low":0.2715,"close":0.2752},{"openTime":1791172800000,"open":0.2751,"high":0.2755,"low":0.2714,"close":0.2719},{"openTime":1791176400000,"open":0.2718,"high":0.272,"low":0.269,"close":0.2695},{"openTime":1791180000000,"open":0.2694,"high":0.27,"low":0.2663,"close":0.2675},{"openTime":1791183600000,"open":0.2674,"high":0.2696,"low":0.267,"close":0.268},{"openTime":1791187200000,"open":0.2679,"high":0.275,"low":0.2675,"close":0.2693},{"openTime":1791190800000,"open":0.2693,"high":0.2702,"low":0.267,"close":0.2691},{"openTime":1791194400000,"open":0.269,"high":0.2776,"low":0.268,"close":0.2734},{"openTime":1791198000000,"open":0.2734,"high":0.2757,"low":0.2721,"close":0.2737},{"openTime":1791201600000,"open":0.2736,"high":0.2744,"low":0.268,"close":0.2704},{"openTime":1791205200000,"open":0.2706,"high":0.2739,"low":0.2705,"close":0.2732},{"openTime":1791208800000,"open":0.2731,"high":0.2753,"low":0.2701,"close":0.2751},{"openTime":1791212400000,"open":0.2753,"high":0.2852,"low":0.2748,"close":0.2796},{"openTime":1791216000000,"open":0.2796,"high":0.28,"low":0.2723,"close":0.2739},{"openTime":1791219600000,"open":0.2742,"high":0.2773,"low":0.2711,"close":0.2715},{"openTime":1791223200000,"open":0.2713,"high":0.2733,"low":0.2702,"close":0.2717},{"openTime":1791226800000,"open":0.2717,"high":0.2744,"low":0.2705,"close":0.272},{"openTime":1791230400000,"open":0.2721,"high":0.2729,"low":0.2687,"close":0.2704},{"openTime":1791234000000,"open":0.2705,"high":0.2708,"low":0.2689,"close":0.2698},{"openTime":1791237600000,"open":0.2698,"high":0.2718,"low":0.2698,"close":0.2716},{"openTime":1791241200000,"open":0.2717,"high":0.2719,"low":0.2527,"close":0.2601},{"openTime":1791244800000,"open":0.2607,"high":0.2697,"low":0.2537,"close":0.2666},{"openTime":1791248400000,"open":0.2668,"high":0.2688,"low":0.2596,"close":0.2632},{"openTime":1791252000000,"open":0.263,"high":0.263,"low":0.2577,"close":0.2588},{"openTime":1791255600000,"open":0.2586,"high":0.2604,"low":0.2575,"close":0.2583},{"openTime":1791259200000,"open":0.2584,"high":0.2601,"low":0.2563,"close":0.2577},{"openTime":1791262800000,"open":0.2576,"high":0.2593,"low":0.257,"close":0.2582},{"openTime":1791266400000,"open":0.2581,"high":0.2581,"low":0.2556,"close":0.2568},{"openTime":1791270000000,"open":0.2567,"high":0.2572,"low":0.2541,"close":0.2547},{"openTime":1791273600000,"open":0.2548,"high":0.2562,"low":0.254,"close":0.2544},{"openTime":1791277200000,"open":0.2543,"high":0.2559,"low":0.2526,"close":0.2555},{"openTime":1791280800000,"open":0.2555,"high":0.2579,"low":0.2555,"close":0.2564},{"openTime":1791284400000,"open":0.2563,"high":0.2574,"low":0.255,"close":0.2557},{"openTime":1791288000000,"open":0.2557,"high":0.2563,"low":0.2535,"close":0.2562},{"openTime":1791291600000,"open":0.2559,"high":0.2559,"low":0.2537,"close":0.2544},{"openTime":1791295200000,"open":0.2543,"high":0.2559,"low":0.2529,"close":0.2547},{"openTime":1791298800000,"open":0.255,"high":0.2568,"low":0.2538,"close":0.2543},{"openTime":1791302400000,"open":0.2545,"high":0.2547,"low":0.252,"close":0.2522},{"openTime":1791306000000,"open":0.2522,"high":0.2526,"low":0.2486,"close":0.2494},{"openTime":1791309600000,"open":0.2495,"high":0.2509,"low":0.2482,"close":0.2491},{"openTime":1791313200000,"open":0.249,"high":0.2502,"low":0.2474,"close":0.2481},{"openTime":1791316800000,"open":0.2481,"high":0.2518,"low":0.2481,"close":0.2518},{"openTime":1791320400000,"open":0.2521,"high":0.2528,"low":0.2501,"close":0.2502},{"openTime":1791324000000,"open":0.2503,"high":0.2505,"low":0.2475,"close":0.2476},{"openTime":1791327600000,"open":0.2476,"high":0.2492,"low":0.2458,"close":0.2474},{"openTime":1791331200000,"open":0.2471,"high":0.2497,"low":0.247,"close":0.2496},{"openTime":1791334800000,"open":0.2499,"high":0.2511,"low":0.2427,"close":0.2436},{"openTime":1791338400000,"open":0.2438,"high":0.2446,"low":0.2271,"close":0.2392},{"openTime":1791342000000,"open":0.2393,"high":0.2451,"low":0.2392,"close":0.2434},{"openTime":1791345600000,"open":0.2432,"high":0.2432,"low":0.2378,"close":0.238},{"openTime":1791349200000,"open":0.2379,"high":0.2392,"low":0.237,"close":0.2377},{"openTime":1791352800000,"open":0.2377,"high":0.2385,"low":0.2358,"close":0.2361},{"openTime":1791356400000,"open":0.236,"high":0.2433,"low":0.236,"close":0.2427},{"openTime":1791360000000,"open":0.2427,"high":0.2434,"low":0.2405,"close":0.243},{"openTime":1791363600000,"open":0.2432,"high":0.2437,"low":0.2407,"close":0.2435},{"openTime":1791367200000,"open":0.2433,"high":0.2446,"low":0.2381,"close":0.239},{"openTime":1791370800000,"open":0.2388,"high":0.2414,"low":0.2377,"close":0.2414},{"openTime":1791374400000,"open":0.2412,"high":0.2446,"low":0.2403,"close":0.2423},{"openTime":1791378000000,"open":0.2426,"high":0.2429,"low":0.2389,"close":0.2399},{"openTime":1791381600000,"open":0.2398,"high":0.2405,"low":0.2371,"close":0.239},{"openTime":1791385200000,"open":0.2393,"high":0.2423,"low":0.2387,"close":0.2399},{"openTime":1791388800000,"open":0.2399,"high":0.2473,"low":0.2387,"close":0.2392},{"openTime":1791392400000,"open":0.2393,"high":0.2406,"low":0.2357,"close":0.236},{"openTime":1791396000000,"open":0.2358,"high":0.2382,"low":0.2357,"close":0.2365},{"openTime":1791399600000,"open":0.2365,"high":0.2372,"low":0.2344,"close":0.2355},{"openTime":1791403200000,"open":0.2356,"high":0.2361,"low":0.234,"close":0.2353},{"openTime":1791406800000,"open":0.2351,"high":0.2352,"low":0.2303,"close":0.234},{"openTime":1791410400000,"open":0.2339,"high":0.2359,"low":0.233,"close":0.235},{"openTime":1791414000000,"open":0.2345,"high":0.2361,"low":0.2338,"close":0.2358},{"openTime":1791417600000,"open":0.2356,"high":0.2379,"low":0.2347,"close":0.2356},{"openTime":1791421200000,"open":0.2354,"high":0.2387,"low":0.2351,"close":0.238},{"openTime":1791424800000,"open":0.2379,"high":0.2379,"low":0.2358,"close":0.236},{"openTime":1791428400000,"open":0.236,"high":0.2385,"low":0.2357,"close":0.2373},{"openTime":1791432000000,"open":0.2373,"high":0.2383,"low":0.2348,"close":0.238},{"openTime":1791435600000,"open":0.2378,"high":0.2389,"low":0.235,"close":0.2368},{"openTime":1791439200000,"open":0.237,"high":0.2392,"low":0.2352,"close":0.239},{"openTime":1791442800000,"open":0.2388,"high":0.2419,"low":0.238,"close":0.24},{"openTime":1791446400000,"open":0.2401,"high":0.2427,"low":0.2378,"close":0.2425},{"openTime":1791450000000,"open":0.2426,"high":0.2469,"low":0.2426,"close":0.2442},{"openTime":1791453600000,"open":0.2444,"high":0.2452,"low":0.2396,"close":0.2398},{"openTime":1791457200000,"open":0.2399,"high":0.2402,"low":0.2347,"close":0.2347},{"openTime":1791460800000,"open":0.2346,"high":0.2347,"low":0.2324,"close":0.2335},{"openTime":1791464400000,"open":0.2337,"high":0.2384,"low":0.2327,"close":0.2382},{"openTime":1791468000000,"open":0.2379,"high":0.2438,"low":0.2379,"close":0.2432},{"openTime":1791471600000,"open":0.2432,"high":0.2436,"low":0.229,"close":0.2323},{"openTime":1791475200000,"open":0.2324,"high":0.242,"low":0.2293,"close":0.2358},{"openTime":1791478800000,"open":0.2357,"high":0.2373,"low":0.229,"close":0.2327},{"openTime":1791482400000,"open":0.2325,"high":0.2365,"low":0.2291,"close":0.2344},{"openTime":1791486000000,"open":0.2341,"high":0.2353,"low":0.2315,"close":0.2329},{"openTime":1791489600000,"open":0.2329,"high":0.2416,"low":0.2321,"close":0.2402},{"openTime":1791493200000,"open":0.2403,"high":0.2412,"low":0.2364,"close":0.2381},{"openTime":1791496800000,"open":0.2383,"high":0.2396,"low":0.2374,"close":0.2385},{"openTime":1791500400000,"open":0.2385,"high":0.2427,"low":0.2379,"close":0.2418},{"openTime":1791504000000,"open":0.2417,"high":0.2422,"low":0.2373,"close":0.2375},{"openTime":1791507600000,"open":0.2374,"high":0.2387,"low":0.2351,"close":0.2351},{"openTime":1791511200000,"open":0.2356,"high":0.2368,"low":0.2344,"close":0.2359},{"openTime":1791514800000,"open":0.236,"high":0.2401,"low":0.2355,"close":0.2387},{"openTime":1791518400000,"open":0.2386,"high":0.2387,"low":0.2358,"close":0.2372},{"openTime":1791522000000,"open":0.2372,"high":0.2392,"low":0.2372,"close":0.238},{"openTime":1791525600000,"open":0.2381,"high":0.2401,"low":0.237,"close":0.2383},{"openTime":1791529200000,"open":0.2382,"high":0.2397,"low":0.2376,"close":0.239},{"openTime":1791532800000,"open":0.2388,"high":0.2457,"low":0.2388,"close":0.2438},{"openTime":1791536400000,"open":0.244,"high":0.2462,"low":0.2412,"close":0.2428},{"openTime":1791540000000,"open":0.2428,"high":0.243,"low":0.2388,"close":0.2392},{"openTime":1791543600000,"open":0.2392,"high":0.2398,"low":0.2357,"close":0.239},{"openTime":1791547200000,"open":0.2388,"high":0.2388,"low":0.2347,"close":0.236},{"openTime":1791550800000,"open":0.2363,"high":0.2389,"low":0.2358,"close":0.2386},{"openTime":1791554400000,"open":0.2385,"high":0.2428,"low":0.2371,"close":0.2383},{"openTime":1791558000000,"open":0.2382,"high":0.2405,"low":0.236,"close":0.2398},{"openTime":1791561600000,"open":0.2394,"high":0.2395,"low":0.2331,"close":0.2357},{"openTime":1791565200000,"open":0.236,"high":0.2387,"low":0.2344,"close":0.2376},{"openTime":1791568800000,"open":0.2376,"high":0.2376,"low":0.2338,"close":0.2341},{"openTime":1791572400000,"open":0.2341,"high":0.2349,"low":0.2321,"close":0.2323},{"openTime":1791576000000,"open":0.2322,"high":0.2377,"low":0.2322,"close":0.2356},{"openTime":1791579600000,"open":0.2357,"high":0.2359,"low":0.233,"close":0.2354},{"openTime":1791583200000,"open":0.2346,"high":0.2359,"low":0.2336,"close":0.2359},{"openTime":1791586800000,"open":0.2357,"high":0.2377,"low":0.235,"close":0.2368},{"openTime":1791590400000,"open":0.2372,"high":0.2403,"low":0.236,"close":0.2397},{"openTime":1791594000000,"open":0.2397,"high":0.241,"low":0.2387,"close":0.239},{"openTime":1791597600000,"open":0.2388,"high":0.2396,"low":0.2368,"close":0.2378},{"openTime":1791601200000,"open":0.2377,"high":0.2378,"low":0.236,"close":0.2366},{"openTime":1791604800000,"open":0.2365,"high":0.2405,"low":0.2365,"close":0.2368},{"openTime":1791608400000,"open":0.2368,"high":0.2379,"low":0.2364,"close":0.2365},{"openTime":1791612000000,"open":0.2365,"high":0.2373,"low":0.2355,"close":0.2357},{"openTime":1791615600000,"open":0.2357,"high":0.2366,"low":0.2337,"close":0.2342},{"openTime":1791619200000,"open":0.2342,"high":0.2374,"low":0.2342,"close":0.236},{"openTime":1791622800000,"open":0.2357,"high":0.2361,"low":0.2346,"close":0.2347},{"openTime":1791626400000,"open":0.2343,"high":0.2347,"low":0.2324,"close":0.2336},{"openTime":1791630000000,"open":0.2335,"high":0.2368,"low":0.2334,"close":0.236},{"openTime":1791633600000,"open":0.236,"high":0.2398,"low":0.2354,"close":0.2383},{"openTime":1791637200000,"open":0.2385,"high":0.2423,"low":0.2385,"close":0.2415},{"openTime":1791640800000,"open":0.2413,"high":0.2446,"low":0.2408,"close":0.2434},{"openTime":1791644400000,"open":0.2434,"high":0.2436,"low":0.2384,"close":0.2391},{"openTime":1791648000000,"open":0.2391,"high":0.2392,"low":0.2372,"close":0.2384},{"openTime":1791651600000,"open":0.2384,"high":0.2419,"low":0.238,"close":0.2418},{"openTime":1791655200000,"open":0.2418,"high":0.2449,"low":0.2418,"close":0.2432},{"openTime":1791658800000,"open":0.2434,"high":0.246,"low":0.2426,"close":0.2431},{"openTime":1791662400000,"open":0.2429,"high":0.2432,"low":0.2401,"close":0.2415},{"openTime":1791666000000,"open":0.2415,"high":0.2422,"low":0.2396,"close":0.2406},{"openTime":1791669600000,"open":0.2405,"high":0.2412,"low":0.2388,"close":0.239},{"openTime":1791673200000,"open":0.239,"high":0.2407,"low":0.239,"close":0.2397},{"openTime":1791676800000,"open":0.2399,"high":0.2427,"low":0.2397,"close":0.2405},{"openTime":1791680400000,"open":0.2401,"high":0.2408,"low":0.2382,"close":0.2392},{"openTime":1791684000000,"open":0.2394,"high":0.2396,"low":0.2369,"close":0.2375},{"openTime":1791687600000,"open":0.2376,"high":0.2376,"low":0.2322,"close":0.2324},{"openTime":1791691200000,"open":0.2325,"high":0.2362,"low":0.2322,"close":0.2353},{"openTime":1791694800000,"open":0.2353,"high":0.239,"low":0.2351,"close":0.2355},{"openTime":1791698400000,"open":0.2356,"high":0.2358,"low":0.2353,"close":0.2353}],"levels":[{"price":0.2271,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-3.48},{"price":0.123,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":163.3,"distanceFromLastClosePct":-47.73},{"price":0.1155,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":141.3,"distanceFromLastClosePct":-50.91},{"price":0.106,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":136.3,"distanceFromLastClosePct":-54.95},{"price":0.1011,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":33.3,"distanceFromLastClosePct":-57.03},{"price":0.098,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":40.3,"distanceFromLastClosePct":-58.35},{"price":0.088,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":114.3,"distanceFromLastClosePct":-62.6},{"price":0.08335,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":47.3,"distanceFromLastClosePct":-64.58},{"price":0.078,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":108.3,"distanceFromLastClosePct":-66.85},{"price":0.07425,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":58.3,"distanceFromLastClosePct":-68.44},{"price":0.0703,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":69.3,"distanceFromLastClosePct":-70.12},{"price":0.249294,"kind":"fib","distanceFromLastClosePct":5.95},{"price":0.25615,"kind":"fib","distanceFromLastClosePct":8.86},{"price":0.263006,"kind":"fib","distanceFromLastClosePct":11.77}]}},{"key":"SOLUSDT|bottom","symbol":"SOLUSDT","kind":"bottom","probability":0.6228,"movePct":10.52,"quoteVolume24h":93009277.32,"consolidating":true,"nearLevels":1,"nearestLevelPrice":105.71,"levelLabel":"support","chart":{"candles":[{"openTime":1791010800000,"open":119.46,"high":119.57,"low":119.17,"close":119.34},{"openTime":1791014400000,"open":119.34,"high":119.44,"low":119.05,"close":119.24},{"openTime":1791018000000,"open":119.25,"high":119.49,"low":119.2,"close":119.34},{"openTime":1791021600000,"open":119.34,"high":119.65,"low":119.26,"close":119.5},{"openTime":1791025200000,"open":119.49,"high":119.5,"low":119.24,"close":119.31},{"openTime":1791028800000,"open":119.32,"high":119.75,"low":119.25,"close":119.48},{"openTime":1791032400000,"open":119.48,"high":119.6,"low":119.33,"close":119.43},{"openTime":1791036000000,"open":119.44,"high":119.86,"low":119.16,"close":119.78},{"openTime":1791039600000,"open":119.78,"high":119.79,"low":119.46,"close":119.71},{"openTime":1791043200000,"open":119.71,"high":119.84,"low":119.54,"close":119.71},{"openTime":1791046800000,"open":119.72,"high":120.09,"low":119.66,"close":119.98},{"openTime":1791050400000,"open":119.99,"high":120.04,"low":119.74,"close":119.97},{"openTime":1791054000000,"open":119.97,"high":119.97,"low":119.62,"close":119.78},{"openTime":1791057600000,"open":119.79,"high":120.07,"low":119.71,"close":119.81},{"openTime":1791061200000,"open":119.82,"high":119.92,"low":119.52,"close":119.63},{"openTime":1791064800000,"open":119.63,"high":119.91,"low":119.49,"close":119.72},{"openTime":1791068400000,"open":119.72,"high":119.8,"low":119.59,"close":119.62},{"openTime":1791072000000,"open":119.61,"high":120.22,"low":119.59,"close":120.19},{"openTime":1791075600000,"open":120.19,"high":120.39,"low":119.95,"close":120.15},{"openTime":1791079200000,"open":120.15,"high":120.41,"low":120.02,"close":120.4},{"openTime":1791082800000,"open":120.4,"high":121.29,"low":120.19,"close":120.77},{"openTime":1791086400000,"open":120.78,"high":120.82,"low":120.49,"close":120.64},{"openTime":1791090000000,"open":120.64,"high":121.04,"low":120.63,"close":120.81},{"openTime":1791093600000,"open":120.81,"high":121.1,"low":120.67,"close":120.96},{"openTime":1791097200000,"open":120.97,"high":121.32,"low":120.92,"close":121.14},{"openTime":1791100800000,"open":121.15,"high":121.26,"low":120.83,"close":120.95},{"openTime":1791104400000,"open":120.96,"high":121.54,"low":120.81,"close":121.3},{"openTime":1791108000000,"open":121.31,"high":121.61,"low":121.2,"close":121.27},{"openTime":1791111600000,"open":121.28,"high":121.49,"low":121.17,"close":121.23},{"openTime":1791115200000,"open":121.24,"high":121.76,"low":121.13,"close":121.31},{"openTime":1791118800000,"open":121.3,"high":121.96,"low":121.21,"close":121.71},{"openTime":1791122400000,"open":121.71,"high":121.86,"low":121.19,"close":121.85},{"openTime":1791126000000,"open":121.85,"high":122.09,"low":121.55,"close":121.56},{"openTime":1791129600000,"open":121.57,"high":121.9,"low":121.4,"close":121.75},{"openTime":1791133200000,"open":121.75,"high":121.82,"low":121.39,"close":121.5},{"openTime":1791136800000,"open":121.49,"high":121.61,"low":121.19,"close":121.47},{"openTime":1791140400000,"open":121.48,"high":121.71,"low":121.02,"close":121.1},{"openTime":1791144000000,"open":121.11,"high":121.4,"low":120.64,"close":121.28},{"openTime":1791147600000,"open":121.27,"high":121.61,"low":121.05,"close":121.21},{"openTime":1791151200000,"open":121.22,"high":122.29,"low":121.22,"close":121.73},{"openTime":1791154800000,"open":121.73,"high":122.09,"low":121.44,"close":121.6},{"openTime":1791158400000,"open":121.59,"high":121.59,"low":120.8,"close":121.32},{"openTime":1791162000000,"open":121.32,"high":121.62,"low":121.01,"close":121.16},{"openTime":1791165600000,"open":121.17,"high":121.68,"low":121.13,"close":121.18},{"openTime":1791169200000,"open":121.18,"high":121.28,"low":120.33,"close":120.44},{"openTime":1791172800000,"open":120.43,"high":120.79,"low":120.03,"close":120.51},{"openTime":1791176400000,"open":120.5,"high":120.6,"low":120,"close":120.45},{"openTime":1791180000000,"open":120.44,"high":121.82,"low":120.44,"close":121.6},{"openTime":1791183600000,"open":121.6,"high":121.87,"low":121.4,"close":121.69},{"openTime":1791187200000,"open":121.69,"high":122.08,"low":120.86,"close":121.08},{"openTime":1791190800000,"open":121.08,"high":121.11,"low":120.5,"close":120.63},{"openTime":1791194400000,"open":120.63,"high":120.95,"low":120.48,"close":120.68},{"openTime":1791198000000,"open":120.68,"high":121.01,"low":120.46,"close":120.82},{"openTime":1791201600000,"open":120.82,"high":120.82,"low":120.35,"close":120.35},{"openTime":1791205200000,"open":120.35,"high":120.98,"low":120.22,"close":120.78},{"openTime":1791208800000,"open":120.78,"high":121.3,"low":119.25,"close":119.51},{"openTime":1791212400000,"open":119.5,"high":119.76,"low":119.21,"close":119.34},{"openTime":1791216000000,"open":119.34,"high":119.68,"low":118.93,"close":119.62},{"openTime":1791219600000,"open":119.62,"high":120.04,"low":119.37,"close":120.02},{"openTime":1791223200000,"open":120.03,"high":120.23,"low":119.9,"close":120.1},{"openTime":1791226800000,"open":120.1,"high":120.36,"low":119.96,"close":120.28},{"openTime":1791230400000,"open":120.28,"high":120.65,"low":120.16,"close":120.64},{"openTime":1791234000000,"open":120.65,"high":120.84,"low":120.56,"close":120.79},{"openTime":1791237600000,"open":120.78,"high":121.59,"low":120.78,"close":121.01},{"openTime":1791241200000,"open":121.02,"high":121.28,"low":120.5,"close":120.78},{"openTime":1791244800000,"open":120.79,"high":121.09,"low":120.77,"close":121.04},{"openTime":1791248400000,"open":121.04,"high":121.28,"low":120.5,"close":120.66},{"openTime":1791252000000,"open":120.66,"high":120.8,"low":120.16,"close":120.2},{"openTime":1791255600000,"open":120.21,"high":120.32,"low":119.72,"close":120.03},{"openTime":1791259200000,"open":120.02,"high":120.37,"low":120.02,"close":120.1},{"openTime":1791262800000,"open":120.1,"high":120.35,"low":119.78,"close":119.81},{"openTime":1791266400000,"open":119.82,"high":119.91,"low":119.22,"close":119.81},{"openTime":1791270000000,"open":119.82,"high":120.31,"low":119.72,"close":120.21},{"openTime":1791273600000,"open":120.2,"high":120.81,"low":120.19,"close":120.51},{"openTime":1791277200000,"open":120.51,"high":120.65,"low":118.88,"close":119.57},{"openTime":1791280800000,"open":119.57,"high":120.6,"low":119.49,"close":120.25},{"openTime":1791284400000,"open":120.25,"high":120.44,"low":119.95,"close":120.33},{"openTime":1791288000000,"open":120.33,"high":120.64,"low":120.06,"close":120.41},{"openTime":1791291600000,"open":120.41,"high":121.18,"low":120.16,"close":120.91},{"openTime":1791295200000,"open":120.91,"high":121.79,"low":120.6,"close":121.75},{"openTime":1791298800000,"open":121.75,"high":122,"low":120.5,"close":120.51},{"openTime":1791302400000,"open":120.52,"high":121.17,"low":120.24,"close":120.3},{"openTime":1791306000000,"open":120.29,"high":120.87,"low":120.13,"close":120.87},{"openTime":1791309600000,"open":120.88,"high":121.29,"low":120.61,"close":120.84},{"openTime":1791313200000,"open":120.84,"high":120.89,"low":120.32,"close":120.8},{"openTime":1791316800000,"open":120.8,"high":121.2,"low":120.66,"close":121},{"openTime":1791320400000,"open":120.99,"high":121.19,"low":120.66,"close":120.99},{"openTime":1791324000000,"open":121,"high":121.48,"low":120.81,"close":120.82},{"openTime":1791327600000,"open":120.81,"high":120.96,"low":120.42,"close":120.71},{"openTime":1791331200000,"open":120.7,"high":120.7,"low":120.32,"close":120.58},{"openTime":1791334800000,"open":120.57,"high":120.58,"low":119,"close":119},{"openTime":1791338400000,"open":119,"high":119.1,"low":117.02,"close":118.3},{"openTime":1791342000000,"open":118.31,"high":118.58,"low":118.04,"close":118.26},{"openTime":1791345600000,"open":118.25,"high":118.38,"low":117.94,"close":118.07},{"openTime":1791349200000,"open":118.08,"high":118.91,"low":118.08,"close":118.88},{"openTime":1791352800000,"open":118.88,"high":119.08,"low":118.46,"close":118.8},{"openTime":1791356400000,"open":118.81,"high":119.02,"low":118.56,"close":118.63},{"openTime":1791360000000,"open":118.62,"high":118.79,"low":118.19,"close":118.25},{"openTime":1791363600000,"open":118.24,"high":118.33,"low":117.6,"close":117.77},{"openTime":1791367200000,"open":117.77,"high":117.97,"low":116.75,"close":117.66},{"openTime":1791370800000,"open":117.67,"high":117.8,"low":117.04,"close":117.34},{"openTime":1791374400000,"open":117.35,"high":117.5,"low":116.16,"close":116.39},{"openTime":1791378000000,"open":116.39,"high":116.56,"low":115.52,"close":116.21},{"openTime":1791381600000,"open":116.21,"high":116.3,"low":115.74,"close":115.87},{"openTime":1791385200000,"open":115.87,"high":116.81,"low":115.61,"close":116.79},{"openTime":1791388800000,"open":116.78,"high":117.23,"low":116.61,"close":116.81},{"openTime":1791392400000,"open":116.8,"high":117.17,"low":116.01,"close":116.34},{"openTime":1791396000000,"open":116.34,"high":117.05,"low":116.12,"close":116.13},{"openTime":1791399600000,"open":116.13,"high":116.39,"low":115.73,"close":115.86},{"openTime":1791403200000,"open":115.87,"high":116.39,"low":115.82,"close":116.2},{"openTime":1791406800000,"open":116.21,"high":116.22,"low":115.26,"close":115.59},{"openTime":1791410400000,"open":115.59,"high":116.08,"low":115.52,"close":116},{"openTime":1791414000000,"open":116.01,"high":116.4,"low":115.98,"close":116.3},{"openTime":1791417600000,"open":116.3,"high":116.56,"low":116.11,"close":116.42},{"openTime":1791421200000,"open":116.41,"high":116.81,"low":116.03,"close":116.1},{"openTime":1791424800000,"open":116.11,"high":116.78,"low":115.98,"close":116.49},{"openTime":1791428400000,"open":116.5,"high":116.58,"low":115.7,"close":115.73},{"openTime":1791432000000,"open":115.74,"high":115.78,"low":114.22,"close":114.98},{"openTime":1791435600000,"open":114.97,"high":115.8,"low":114.86,"close":114.89},{"openTime":1791439200000,"open":114.88,"high":115.63,"low":114.6,"close":115.34},{"openTime":1791442800000,"open":115.34,"high":115.86,"low":114.94,"close":114.95},{"openTime":1791446400000,"open":114.94,"high":115.18,"low":114.74,"close":114.9},{"openTime":1791450000000,"open":114.9,"high":115.34,"low":114.68,"close":115.19},{"openTime":1791453600000,"open":115.18,"high":115.26,"low":114.08,"close":114.41},{"openTime":1791457200000,"open":114.42,"high":114.45,"low":113.14,"close":113.15},{"openTime":1791460800000,"open":113.15,"high":113.33,"low":112.17,"close":112.49},{"openTime":1791464400000,"open":112.49,"high":112.89,"low":111.21,"close":112.27},{"openTime":1791468000000,"open":112.27,"high":112.83,"low":112.15,"close":112.52},{"openTime":1791471600000,"open":112.51,"high":112.53,"low":108.11,"close":108.57},{"openTime":1791475200000,"open":108.57,"high":109.14,"low":107.6,"close":107.69},{"openTime":1791478800000,"open":107.7,"high":108,"low":105.71,"close":106.37},{"openTime":1791482400000,"open":106.37,"high":108.27,"low":106.02,"close":108.09},{"openTime":1791486000000,"open":108.08,"high":109.47,"low":108.07,"close":109.17},{"openTime":1791489600000,"open":109.17,"high":109.97,"low":109.03,"close":109.88},{"openTime":1791493200000,"open":109.88,"high":110.87,"low":109.53,"close":110.65},{"openTime":1791496800000,"open":110.65,"high":110.85,"low":110.12,"close":110.35},{"openTime":1791500400000,"open":110.34,"high":110.48,"low":109.45,"close":109.62},{"openTime":1791504000000,"open":109.62,"high":109.8,"low":108.8,"close":109.32},{"openTime":1791507600000,"open":109.32,"high":109.64,"low":108.8,"close":109.45},{"openTime":1791511200000,"open":109.45,"high":110.92,"low":109.44,"close":110.32},{"openTime":1791514800000,"open":110.31,"high":110.48,"low":109.89,"close":110.44},{"openTime":1791518400000,"open":110.44,"high":110.69,"low":109.73,"close":109.91},{"openTime":1791522000000,"open":109.91,"high":110.78,"low":109.89,"close":110.3},{"openTime":1791525600000,"open":110.3,"high":110.85,"low":110.3,"close":110.65},{"openTime":1791529200000,"open":110.65,"high":110.74,"low":110.21,"close":110.69},{"openTime":1791532800000,"open":110.68,"high":110.83,"low":110.02,"close":110.62},{"openTime":1791536400000,"open":110.63,"high":110.7,"low":110.32,"close":110.43},{"openTime":1791540000000,"open":110.42,"high":110.56,"low":109.38,"close":109.76},{"openTime":1791543600000,"open":109.75,"high":112.06,"low":109.53,"close":111.31},{"openTime":1791547200000,"open":111.3,"high":111.38,"low":110.18,"close":110.46},{"openTime":1791550800000,"open":110.46,"high":110.69,"low":109.17,"close":109.61},{"openTime":1791554400000,"open":109.6,"high":110.78,"low":109.17,"close":110.09},{"openTime":1791558000000,"open":110.09,"high":110.12,"low":109.38,"close":109.71},{"openTime":1791561600000,"open":109.7,"high":110.1,"low":109.47,"close":109.79},{"openTime":1791565200000,"open":109.8,"high":109.96,"low":109.37,"close":109.93},{"openTime":1791568800000,"open":109.92,"high":110.04,"low":109.17,"close":109.5},{"openTime":1791572400000,"open":109.5,"high":109.75,"low":108.45,"close":108.49},{"openTime":1791576000000,"open":108.48,"high":109.29,"low":108.46,"close":109.04},{"openTime":1791579600000,"open":109.04,"high":109.23,"low":108.97,"close":109.03},{"openTime":1791583200000,"open":109.03,"high":109.43,"low":108.59,"close":109.21},{"openTime":1791586800000,"open":109.2,"high":109.37,"low":109.05,"close":109.13},{"openTime":1791590400000,"open":109.14,"high":109.55,"low":108.95,"close":109.41},{"openTime":1791594000000,"open":109.41,"high":110,"low":109.32,"close":109.96},{"openTime":1791597600000,"open":109.95,"high":110.05,"low":109.71,"close":109.93},{"openTime":1791601200000,"open":109.93,"high":109.94,"low":109.55,"close":109.69},{"openTime":1791604800000,"open":109.7,"high":110,"low":109.62,"close":109.86},{"openTime":1791608400000,"open":109.86,"high":110.37,"low":109.78,"close":110.16},{"openTime":1791612000000,"open":110.17,"high":110.21,"low":109.74,"close":109.85},{"openTime":1791615600000,"open":109.85,"high":109.98,"low":109.76,"close":109.94},{"openTime":1791619200000,"open":109.94,"high":110.14,"low":109.81,"close":110.01},{"openTime":1791622800000,"open":110.01,"high":110.24,"low":109.92,"close":109.95},{"openTime":1791626400000,"open":109.95,"high":109.99,"low":109.39,"close":109.69},{"openTime":1791630000000,"open":109.69,"high":109.96,"low":109.46,"close":109.86},{"openTime":1791633600000,"open":109.87,"high":109.88,"low":109.62,"close":109.75},{"openTime":1791637200000,"open":109.74,"high":109.99,"low":109.72,"close":109.93},{"openTime":1791640800000,"open":109.92,"high":110.79,"low":109.72,"close":110.51},{"openTime":1791644400000,"open":110.51,"high":110.69,"low":110.37,"close":110.49},{"openTime":1791648000000,"open":110.48,"high":110.56,"low":110.02,"close":110.06},{"openTime":1791651600000,"open":110.07,"high":110.2,"low":109.93,"close":109.97},{"openTime":1791655200000,"open":109.97,"high":110.42,"low":109.88,"close":110.29},{"openTime":1791658800000,"open":110.3,"high":110.62,"low":110.26,"close":110.46},{"openTime":1791662400000,"open":110.47,"high":110.53,"low":110.27,"close":110.35},{"openTime":1791666000000,"open":110.34,"high":110.46,"low":110.18,"close":110.31},{"openTime":1791669600000,"open":110.31,"high":110.58,"low":110.22,"close":110.48},{"openTime":1791673200000,"open":110.49,"high":110.52,"low":110.05,"close":110.09},{"openTime":1791676800000,"open":110.09,"high":110.19,"low":109.88,"close":109.91},{"openTime":1791680400000,"open":109.91,"high":110.26,"low":109.87,"close":110.06},{"openTime":1791684000000,"open":110.06,"high":110.21,"low":109.95,"close":110.02},{"openTime":1791687600000,"open":110.02,"high":110.02,"low":109.07,"close":109.16},{"openTime":1791691200000,"open":109.16,"high":109.74,"low":108.96,"close":109.61},{"openTime":1791694800000,"open":109.6,"high":109.76,"low":109.33,"close":109.36},{"openTime":1791698400000,"open":109.36,"high":109.46,"low":109.36,"close":109.42}],"levels":[{"price":105.71,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-3.39},{"price":97.38,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":-11},{"price":81.27,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":95.3,"distanceFromLastClosePct":-25.73},{"price":73.77,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":56.3,"distanceFromLastClosePct":-32.58},{"price":70.58,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":71.3,"distanceFromLastClosePct":-35.5},{"price":67.92,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":114.3,"distanceFromLastClosePct":-37.93},{"price":64.04,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":108.3,"distanceFromLastClosePct":-41.47},{"price":60.13,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":127.3,"distanceFromLastClosePct":-45.05},{"price":112.0436,"kind":"fib","distanceFromLastClosePct":2.4},{"price":114,"kind":"fib","distanceFromLastClosePct":4.19},{"price":115.9564,"kind":"fib","distanceFromLastClosePct":5.97}]}},{"key":"LTCUSDC|bottom","symbol":"LTCUSDC","kind":"bottom","probability":0.6216,"movePct":12.02,"quoteVolume24h":1241031.23,"consolidating":true,"nearLevels":1,"nearestLevelPrice":60.95,"levelLabel":"support","chart":{"candles":[{"openTime":1791010800000,"open":69.47,"high":69.47,"low":69.1,"close":69.13},{"openTime":1791014400000,"open":69.14,"high":69.48,"low":69.12,"close":69.42},{"openTime":1791018000000,"open":69.41,"high":69.63,"low":68.56,"close":68.61},{"openTime":1791021600000,"open":68.59,"high":69.35,"low":68.56,"close":69.29},{"openTime":1791025200000,"open":69.3,"high":69.66,"low":69.17,"close":69.64},{"openTime":1791028800000,"open":69.64,"high":69.9,"low":69.41,"close":69.5},{"openTime":1791032400000,"open":69.49,"high":69.79,"low":69.28,"close":69.79},{"openTime":1791036000000,"open":69.79,"high":69.96,"low":69.39,"close":69.8},{"openTime":1791039600000,"open":69.78,"high":69.97,"low":69.4,"close":69.58},{"openTime":1791043200000,"open":69.57,"high":69.72,"low":69.09,"close":69.13},{"openTime":1791046800000,"open":69.15,"high":69.4,"low":68.73,"close":68.92},{"openTime":1791050400000,"open":68.93,"high":69.34,"low":68.87,"close":68.98},{"openTime":1791054000000,"open":68.94,"high":68.99,"low":68.79,"close":68.82},{"openTime":1791057600000,"open":68.82,"high":69.23,"low":68.82,"close":69.04},{"openTime":1791061200000,"open":69.03,"high":69.26,"low":68.82,"close":69.25},{"openTime":1791064800000,"open":69.25,"high":70.27,"low":69.21,"close":70.16},{"openTime":1791068400000,"open":70.16,"high":70.38,"low":69.92,"close":70.29},{"openTime":1791072000000,"open":70.26,"high":70.75,"low":69.99,"close":70.7},{"openTime":1791075600000,"open":70.68,"high":70.89,"low":69.84,"close":69.89},{"openTime":1791079200000,"open":69.89,"high":70.81,"low":69.77,"close":70.57},{"openTime":1791082800000,"open":70.57,"high":70.68,"low":70.29,"close":70.41},{"openTime":1791086400000,"open":70.41,"high":70.47,"low":69.85,"close":70.34},{"openTime":1791090000000,"open":70.35,"high":70.86,"low":70.01,"close":70.56},{"openTime":1791093600000,"open":70.57,"high":70.69,"low":70.21,"close":70.42},{"openTime":1791097200000,"open":70.43,"high":70.61,"low":70.37,"close":70.58},{"openTime":1791100800000,"open":70.58,"high":70.58,"low":70.3,"close":70.42},{"openTime":1791104400000,"open":70.39,"high":70.64,"low":70.25,"close":70.41},{"openTime":1791108000000,"open":70.42,"high":70.78,"low":70.41,"close":70.76},{"openTime":1791111600000,"open":70.77,"high":71.17,"low":70.61,"close":71.16},{"openTime":1791115200000,"open":71.17,"high":71.3,"low":70.85,"close":71.15},{"openTime":1791118800000,"open":71.15,"high":71.35,"low":70.95,"close":71.06},{"openTime":1791122400000,"open":71.07,"high":72.28,"low":70.76,"close":72.08},{"openTime":1791126000000,"open":72.08,"high":72.11,"low":71.59,"close":71.8},{"openTime":1791129600000,"open":71.78,"high":71.82,"low":71.09,"close":71.15},{"openTime":1791133200000,"open":71.16,"high":71.45,"low":71.03,"close":71.04},{"openTime":1791136800000,"open":71.04,"high":71.52,"low":70.95,"close":71.29},{"openTime":1791140400000,"open":71.32,"high":71.43,"low":71.14,"close":71.2},{"openTime":1791144000000,"open":71.19,"high":71.4,"low":70.65,"close":70.76},{"openTime":1791147600000,"open":70.75,"high":70.86,"low":70.23,"close":70.32},{"openTime":1791151200000,"open":70.33,"high":70.84,"low":70.33,"close":70.67},{"openTime":1791154800000,"open":70.68,"high":70.96,"low":70.63,"close":70.7},{"openTime":1791158400000,"open":70.68,"high":70.84,"low":70.42,"close":70.79},{"openTime":1791162000000,"open":70.77,"high":70.77,"low":70.26,"close":70.31},{"openTime":1791165600000,"open":70.32,"high":70.73,"low":70.21,"close":70.47},{"openTime":1791169200000,"open":70.47,"high":70.5,"low":70.08,"close":70.14},{"openTime":1791172800000,"open":70.13,"high":70.39,"low":69.76,"close":69.81},{"openTime":1791176400000,"open":69.81,"high":69.93,"low":69.59,"close":69.75},{"openTime":1791180000000,"open":69.74,"high":70.35,"low":69.74,"close":70.08},{"openTime":1791183600000,"open":70.11,"high":70.25,"low":69.91,"close":70.15},{"openTime":1791187200000,"open":70.13,"high":70.4,"low":69.91,"close":70.18},{"openTime":1791190800000,"open":70.18,"high":70.49,"low":70.05,"close":70.42},{"openTime":1791194400000,"open":70.4,"high":70.77,"low":70.33,"close":70.66},{"openTime":1791198000000,"open":70.61,"high":71.09,"low":70.32,"close":70.89},{"openTime":1791201600000,"open":70.87,"high":71.06,"low":70.5,"close":70.78},{"openTime":1791205200000,"open":70.79,"high":71.12,"low":70.77,"close":71.05},{"openTime":1791208800000,"open":71.02,"high":71.73,"low":70.88,"close":71},{"openTime":1791212400000,"open":71.02,"high":71.51,"low":69.98,"close":70.05},{"openTime":1791216000000,"open":70.03,"high":70.79,"low":69.68,"close":70.52},{"openTime":1791219600000,"open":70.51,"high":70.99,"low":70.34,"close":70.67},{"openTime":1791223200000,"open":70.67,"high":70.73,"low":70.16,"close":70.17},{"openTime":1791226800000,"open":70.16,"high":70.41,"low":69.92,"close":70.07},{"openTime":1791230400000,"open":70.06,"high":70.3,"low":69.95,"close":70.14},{"openTime":1791234000000,"open":70.11,"high":70.32,"low":70,"close":70.23},{"openTime":1791237600000,"open":70.25,"high":70.53,"low":70.14,"close":70.16},{"openTime":1791241200000,"open":70.2,"high":70.32,"low":69.86,"close":70.11},{"openTime":1791244800000,"open":70.09,"high":70.11,"low":69.69,"close":69.85},{"openTime":1791248400000,"open":69.87,"high":69.96,"low":69.3,"close":69.47},{"openTime":1791252000000,"open":69.46,"high":69.65,"low":69.22,"close":69.52},{"openTime":1791255600000,"open":69.52,"high":69.6,"low":69.07,"close":69.37},{"openTime":1791259200000,"open":69.39,"high":69.68,"low":69.35,"close":69.56},{"openTime":1791262800000,"open":69.56,"high":69.73,"low":69.46,"close":69.61},{"openTime":1791266400000,"open":69.61,"high":69.74,"low":69.28,"close":69.51},{"openTime":1791270000000,"open":69.5,"high":69.6,"low":69.32,"close":69.52},{"openTime":1791273600000,"open":69.49,"high":69.9,"low":69.49,"close":69.77},{"openTime":1791277200000,"open":69.78,"high":70.51,"low":69.76,"close":70.44},{"openTime":1791280800000,"open":70.45,"high":70.52,"low":70.21,"close":70.41},{"openTime":1791284400000,"open":70.45,"high":70.6,"low":70.34,"close":70.45},{"openTime":1791288000000,"open":70.44,"high":70.51,"low":70.02,"close":70.03},{"openTime":1791291600000,"open":70.02,"high":70.08,"low":69.72,"close":69.78},{"openTime":1791295200000,"open":69.8,"high":70.24,"low":69.7,"close":70.12},{"openTime":1791298800000,"open":70.13,"high":70.19,"low":69.91,"close":69.93},{"openTime":1791302400000,"open":69.97,"high":70.06,"low":69.48,"close":69.49},{"openTime":1791306000000,"open":69.48,"high":69.62,"low":69.12,"close":69.21},{"openTime":1791309600000,"open":69.21,"high":69.43,"low":68.86,"close":69.36},{"openTime":1791313200000,"open":69.37,"high":69.65,"low":69.14,"close":69.19},{"openTime":1791316800000,"open":69.17,"high":69.39,"low":69.04,"close":69.11},{"openTime":1791320400000,"open":69.11,"high":69.14,"low":68.8,"close":69.03},{"openTime":1791324000000,"open":69.03,"high":69.21,"low":68.81,"close":68.9},{"openTime":1791327600000,"open":68.93,"high":69.05,"low":68.79,"close":69},{"openTime":1791331200000,"open":69.01,"high":69.16,"low":68.75,"close":69.05},{"openTime":1791334800000,"open":69.04,"high":69.14,"low":68.28,"close":68.3},{"openTime":1791338400000,"open":68.31,"high":68.37,"low":66.53,"close":67.68},{"openTime":1791342000000,"open":67.71,"high":67.98,"low":67.63,"close":67.82},{"openTime":1791345600000,"open":67.83,"high":67.83,"low":67.26,"close":67.48},{"openTime":1791349200000,"open":67.49,"high":67.76,"low":67.43,"close":67.73},{"openTime":1791352800000,"open":67.73,"high":67.98,"low":67.56,"close":67.84},{"openTime":1791356400000,"open":67.83,"high":67.92,"low":67.64,"close":67.75},{"openTime":1791360000000,"open":67.73,"high":67.74,"low":67.34,"close":67.4},{"openTime":1791363600000,"open":67.4,"high":67.52,"low":67.17,"close":67.37},{"openTime":1791367200000,"open":67.37,"high":67.87,"low":67.13,"close":67.4},{"openTime":1791370800000,"open":67.4,"high":67.46,"low":66.57,"close":66.96},{"openTime":1791374400000,"open":66.96,"high":67.18,"low":66.8,"close":66.85},{"openTime":1791378000000,"open":66.84,"high":67.07,"low":66.36,"close":66.82},{"openTime":1791381600000,"open":66.8,"high":66.81,"low":66.06,"close":66.13},{"openTime":1791385200000,"open":66.13,"high":66.28,"low":65.76,"close":66.12},{"openTime":1791388800000,"open":66.11,"high":66.47,"low":65.95,"close":65.97},{"openTime":1791392400000,"open":65.96,"high":66.21,"low":65.78,"close":65.96},{"openTime":1791396000000,"open":65.96,"high":66.23,"low":65.88,"close":66.03},{"openTime":1791399600000,"open":66.05,"high":66.17,"low":65.97,"close":66.04},{"openTime":1791403200000,"open":66.05,"high":66.42,"low":66.02,"close":66.1},{"openTime":1791406800000,"open":66.13,"high":66.16,"low":65.49,"close":65.65},{"openTime":1791410400000,"open":65.65,"high":65.9,"low":65.57,"close":65.88},{"openTime":1791414000000,"open":65.89,"high":66.1,"low":65.84,"close":66.1},{"openTime":1791417600000,"open":66.07,"high":66.22,"low":65.88,"close":66.1},{"openTime":1791421200000,"open":66.09,"high":66.28,"low":65.95,"close":65.95},{"openTime":1791424800000,"open":66.02,"high":66.11,"low":65.76,"close":66.05},{"openTime":1791428400000,"open":66.07,"high":66.1,"low":65.54,"close":65.54},{"openTime":1791432000000,"open":65.56,"high":65.56,"low":64.01,"close":64.45},{"openTime":1791435600000,"open":64.46,"high":64.76,"low":64.23,"close":64.28},{"openTime":1791439200000,"open":64.27,"high":64.53,"low":64.03,"close":64.39},{"openTime":1791442800000,"open":64.36,"high":64.66,"low":64.14,"close":64.36},{"openTime":1791446400000,"open":64.36,"high":64.53,"low":64.32,"close":64.49},{"openTime":1791450000000,"open":64.5,"high":64.9,"low":64.28,"close":64.76},{"openTime":1791453600000,"open":64.77,"high":64.78,"low":64.25,"close":64.31},{"openTime":1791457200000,"open":64.3,"high":64.39,"low":63.92,"close":64.08},{"openTime":1791460800000,"open":64.07,"high":64.17,"low":63.8,"close":64.08},{"openTime":1791464400000,"open":64.11,"high":64.29,"low":63.68,"close":64.06},{"openTime":1791468000000,"open":64.05,"high":64.59,"low":64.05,"close":64.2},{"openTime":1791471600000,"open":64.2,"high":64.2,"low":61.8,"close":61.89},{"openTime":1791475200000,"open":61.89,"high":62.84,"low":61.57,"close":62.12},{"openTime":1791478800000,"open":62.14,"high":62.15,"low":60.95,"close":61.36},{"openTime":1791482400000,"open":61.38,"high":62.28,"low":61.21,"close":62.2},{"openTime":1791486000000,"open":62.19,"high":62.71,"low":62.15,"close":62.62},{"openTime":1791489600000,"open":62.64,"high":63.12,"low":62.63,"close":63.04},{"openTime":1791493200000,"open":63.02,"high":63.18,"low":62.76,"close":63.17},{"openTime":1791496800000,"open":63.19,"high":63.43,"low":63.08,"close":63.42},{"openTime":1791500400000,"open":63.43,"high":63.49,"low":63.06,"close":63.11},{"openTime":1791504000000,"open":63.13,"high":63.35,"low":62.97,"close":63.25},{"openTime":1791507600000,"open":63.23,"high":63.71,"low":63.18,"close":63.64},{"openTime":1791511200000,"open":63.63,"high":63.68,"low":63.19,"close":63.44},{"openTime":1791514800000,"open":63.4,"high":63.93,"low":63.35,"close":63.73},{"openTime":1791518400000,"open":63.73,"high":64.01,"low":63.73,"close":63.91},{"openTime":1791522000000,"open":63.92,"high":64.18,"low":63.87,"close":63.98},{"openTime":1791525600000,"open":64,"high":64.2,"low":63.95,"close":64.16},{"openTime":1791529200000,"open":64.16,"high":64.19,"low":63.97,"close":64.17},{"openTime":1791532800000,"open":64.14,"high":64.43,"low":64.07,"close":64.39},{"openTime":1791536400000,"open":64.37,"high":64.38,"low":64.1,"close":64.31},{"openTime":1791540000000,"open":64.32,"high":64.32,"low":63.65,"close":63.82},{"openTime":1791543600000,"open":63.82,"high":64.49,"low":63.63,"close":64.17},{"openTime":1791547200000,"open":64.13,"high":64.19,"low":63.67,"close":63.85},{"openTime":1791550800000,"open":63.87,"high":63.99,"low":63.65,"close":63.69},{"openTime":1791554400000,"open":63.7,"high":63.85,"low":63.24,"close":63.29},{"openTime":1791558000000,"open":63.27,"high":63.61,"low":63.15,"close":63.6},{"openTime":1791561600000,"open":63.55,"high":63.96,"low":63.35,"close":63.53},{"openTime":1791565200000,"open":63.56,"high":63.67,"low":63.32,"close":63.62},{"openTime":1791568800000,"open":63.59,"high":63.68,"low":63.19,"close":63.35},{"openTime":1791572400000,"open":63.37,"high":63.46,"low":63,"close":63.16},{"openTime":1791576000000,"open":63.18,"high":63.69,"low":63.17,"close":63.69},{"openTime":1791579600000,"open":63.68,"high":63.77,"low":63.62,"close":63.63},{"openTime":1791583200000,"open":63.63,"high":63.89,"low":63.48,"close":63.69},{"openTime":1791586800000,"open":63.68,"high":63.75,"low":63.43,"close":63.44},{"openTime":1791590400000,"open":63.43,"high":63.7,"low":63.39,"close":63.51},{"openTime":1791594000000,"open":63.48,"high":63.83,"low":63.42,"close":63.73},{"openTime":1791597600000,"open":63.72,"high":63.86,"low":63.59,"close":63.7},{"openTime":1791601200000,"open":63.68,"high":63.77,"low":63.44,"close":63.47},{"openTime":1791604800000,"open":63.47,"high":63.65,"low":63.4,"close":63.54},{"openTime":1791608400000,"open":63.54,"high":63.98,"low":63.5,"close":63.95},{"openTime":1791612000000,"open":63.95,"high":63.97,"low":63.64,"close":63.65},{"openTime":1791615600000,"open":63.67,"high":63.69,"low":63.44,"close":63.49},{"openTime":1791619200000,"open":63.45,"high":63.61,"low":63.36,"close":63.44},{"openTime":1791622800000,"open":63.44,"high":63.59,"low":63.39,"close":63.49},{"openTime":1791626400000,"open":63.49,"high":63.61,"low":63.4,"close":63.56},{"openTime":1791630000000,"open":63.56,"high":63.76,"low":63.48,"close":63.73},{"openTime":1791633600000,"open":63.73,"high":63.79,"low":63.63,"close":63.65},{"openTime":1791637200000,"open":63.67,"high":63.9,"low":63.64,"close":63.74},{"openTime":1791640800000,"open":63.75,"high":64.21,"low":63.65,"close":64.03},{"openTime":1791644400000,"open":64.04,"high":64.17,"low":63.97,"close":64.12},{"openTime":1791648000000,"open":64.1,"high":64.37,"low":64,"close":64.16},{"openTime":1791651600000,"open":64.16,"high":64.22,"low":64.06,"close":64.08},{"openTime":1791655200000,"open":64.07,"high":64.13,"low":63.95,"close":64.04},{"openTime":1791658800000,"open":64.06,"high":64.13,"low":63.97,"close":64.01},{"openTime":1791662400000,"open":64.02,"high":64.23,"low":63.98,"close":64.15},{"openTime":1791666000000,"open":64.13,"high":64.15,"low":63.85,"close":63.92},{"openTime":1791669600000,"open":63.88,"high":64,"low":63.84,"close":63.93},{"openTime":1791673200000,"open":63.93,"high":64.09,"low":63.86,"close":63.97},{"openTime":1791676800000,"open":63.99,"high":63.99,"low":63.52,"close":63.52},{"openTime":1791680400000,"open":63.54,"high":63.88,"low":63.52,"close":63.65},{"openTime":1791684000000,"open":63.65,"high":63.75,"low":63.58,"close":63.59},{"openTime":1791687600000,"open":63.58,"high":63.58,"low":63.07,"close":63.11},{"openTime":1791691200000,"open":63.08,"high":63.56,"low":63.04,"close":63.53},{"openTime":1791694800000,"open":63.5,"high":63.66,"low":63.46,"close":63.66},{"openTime":1791698400000,"open":63.68,"high":63.69,"low":63.57,"close":63.59}],"levels":[{"price":60.95,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-4.15},{"price":52.22,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":-17.88},{"price":47.41,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":42.3,"distanceFromLastClosePct":-25.44},{"price":45.76,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":78.3,"distanceFromLastClosePct":-28.04},{"price":43.14,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":58.3,"distanceFromLastClosePct":-32.16},{"price":40.815,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":102.3,"distanceFromLastClosePct":-35.82},{"price":39.24,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":108.3,"distanceFromLastClosePct":-38.29},{"price":65.2781,"kind":"fib","distanceFromLastClosePct":2.65},{"price":66.615,"kind":"fib","distanceFromLastClosePct":4.76},{"price":67.9519,"kind":"fib","distanceFromLastClosePct":6.86}]}},{"key":"SOLUSDC|bottom","symbol":"SOLUSDC","kind":"bottom","probability":0.6215,"movePct":10.6,"quoteVolume24h":12075801.41,"consolidating":true,"nearLevels":1,"nearestLevelPrice":105.64,"levelLabel":"support","chart":{"candles":[{"openTime":1791010800000,"open":119.45,"high":119.56,"low":119.14,"close":119.33},{"openTime":1791014400000,"open":119.31,"high":119.42,"low":119.04,"close":119.23},{"openTime":1791018000000,"open":119.24,"high":119.47,"low":119.17,"close":119.3},{"openTime":1791021600000,"open":119.29,"high":119.61,"low":119.23,"close":119.49},{"openTime":1791025200000,"open":119.48,"high":119.48,"low":119.22,"close":119.3},{"openTime":1791028800000,"open":119.31,"high":119.74,"low":119.23,"close":119.47},{"openTime":1791032400000,"open":119.46,"high":119.59,"low":119.3,"close":119.42},{"openTime":1791036000000,"open":119.42,"high":119.84,"low":119.14,"close":119.76},{"openTime":1791039600000,"open":119.76,"high":119.76,"low":119.43,"close":119.7},{"openTime":1791043200000,"open":119.7,"high":119.85,"low":119.53,"close":119.69},{"openTime":1791046800000,"open":119.69,"high":120.08,"low":119.65,"close":119.98},{"openTime":1791050400000,"open":119.98,"high":120.03,"low":119.74,"close":119.95},{"openTime":1791054000000,"open":119.94,"high":119.95,"low":119.61,"close":119.78},{"openTime":1791057600000,"open":119.78,"high":120.05,"low":119.7,"close":119.8},{"openTime":1791061200000,"open":119.8,"high":119.9,"low":119.51,"close":119.62},{"openTime":1791064800000,"open":119.62,"high":119.9,"low":119.5,"close":119.7},{"openTime":1791068400000,"open":119.7,"high":119.8,"low":119.58,"close":119.61},{"openTime":1791072000000,"open":119.6,"high":120.24,"low":119.59,"close":120.17},{"openTime":1791075600000,"open":120.18,"high":120.4,"low":119.93,"close":120.15},{"openTime":1791079200000,"open":120.14,"high":120.39,"low":120.01,"close":120.39},{"openTime":1791082800000,"open":120.39,"high":121.28,"low":120.17,"close":120.76},{"openTime":1791086400000,"open":120.75,"high":120.81,"low":120.51,"close":120.62},{"openTime":1791090000000,"open":120.62,"high":121.03,"low":120.62,"close":120.79},{"openTime":1791093600000,"open":120.8,"high":121.09,"low":120.67,"close":120.95},{"openTime":1791097200000,"open":120.95,"high":121.3,"low":120.91,"close":121.11},{"openTime":1791100800000,"open":121.14,"high":121.24,"low":120.83,"close":120.94},{"openTime":1791104400000,"open":120.95,"high":121.52,"low":120.81,"close":121.29},{"openTime":1791108000000,"open":121.29,"high":121.59,"low":121.19,"close":121.25},{"openTime":1791111600000,"open":121.26,"high":121.47,"low":121.14,"close":121.22},{"openTime":1791115200000,"open":121.22,"high":121.74,"low":121.15,"close":121.31},{"openTime":1791118800000,"open":121.3,"high":121.95,"low":121.2,"close":121.71},{"openTime":1791122400000,"open":121.71,"high":121.85,"low":121.17,"close":121.84},{"openTime":1791126000000,"open":121.84,"high":122.1,"low":121.55,"close":121.56},{"openTime":1791129600000,"open":121.55,"high":121.91,"low":121.38,"close":121.74},{"openTime":1791133200000,"open":121.73,"high":121.81,"low":121.42,"close":121.48},{"openTime":1791136800000,"open":121.47,"high":121.6,"low":121.23,"close":121.46},{"openTime":1791140400000,"open":121.46,"high":121.68,"low":121.05,"close":121.1},{"openTime":1791144000000,"open":121.09,"high":121.4,"low":120.63,"close":121.26},{"openTime":1791147600000,"open":121.26,"high":121.59,"low":121.04,"close":121.18},{"openTime":1791151200000,"open":121.2,"high":122.31,"low":121.2,"close":121.72},{"openTime":1791154800000,"open":121.72,"high":122.08,"low":121.43,"close":121.58},{"openTime":1791158400000,"open":121.58,"high":121.58,"low":120.78,"close":121.31},{"openTime":1791162000000,"open":121.3,"high":121.61,"low":120.99,"close":121.14},{"openTime":1791165600000,"open":121.15,"high":121.67,"low":121.11,"close":121.16},{"openTime":1791169200000,"open":121.16,"high":121.24,"low":120.3,"close":120.4},{"openTime":1791172800000,"open":120.39,"high":120.75,"low":120.03,"close":120.48},{"openTime":1791176400000,"open":120.47,"high":120.57,"low":119.97,"close":120.42},{"openTime":1791180000000,"open":120.41,"high":121.78,"low":120.4,"close":121.56},{"openTime":1791183600000,"open":121.56,"high":121.82,"low":121.36,"close":121.66},{"openTime":1791187200000,"open":121.66,"high":122.04,"low":120.83,"close":121.05},{"openTime":1791190800000,"open":121.06,"high":121.07,"low":120.55,"close":120.61},{"openTime":1791194400000,"open":120.62,"high":120.92,"low":120.47,"close":120.68},{"openTime":1791198000000,"open":120.66,"high":121.01,"low":120.42,"close":120.81},{"openTime":1791201600000,"open":120.8,"high":120.8,"low":120.33,"close":120.34},{"openTime":1791205200000,"open":120.34,"high":120.95,"low":120.2,"close":120.77},{"openTime":1791208800000,"open":120.76,"high":121.23,"low":119.22,"close":119.48},{"openTime":1791212400000,"open":119.48,"high":119.74,"low":119.2,"close":119.33},{"openTime":1791216000000,"open":119.35,"high":119.67,"low":118.92,"close":119.62},{"openTime":1791219600000,"open":119.62,"high":120.05,"low":119.39,"close":120.03},{"openTime":1791223200000,"open":120.03,"high":120.21,"low":119.91,"close":120.1},{"openTime":1791226800000,"open":120.1,"high":120.36,"low":119.97,"close":120.28},{"openTime":1791230400000,"open":120.27,"high":120.65,"low":120.15,"close":120.64},{"openTime":1791234000000,"open":120.62,"high":120.86,"low":120.56,"close":120.79},{"openTime":1791237600000,"open":120.78,"high":121.6,"low":120.78,"close":121.02},{"openTime":1791241200000,"open":121.02,"high":121.28,"low":120.5,"close":120.79},{"openTime":1791244800000,"open":120.79,"high":121.1,"low":120.77,"close":121.03},{"openTime":1791248400000,"open":121.04,"high":121.27,"low":120.5,"close":120.66},{"openTime":1791252000000,"open":120.66,"high":120.8,"low":120.15,"close":120.2},{"openTime":1791255600000,"open":120.21,"high":120.3,"low":119.71,"close":120},{"openTime":1791259200000,"open":120.01,"high":120.35,"low":120.01,"close":120.07},{"openTime":1791262800000,"open":120.07,"high":120.32,"low":119.74,"close":119.78},{"openTime":1791266400000,"open":119.78,"high":119.89,"low":119.2,"close":119.81},{"openTime":1791270000000,"open":119.8,"high":120.28,"low":119.71,"close":120.2},{"openTime":1791273600000,"open":120.18,"high":120.79,"low":120.17,"close":120.5},{"openTime":1791277200000,"open":120.49,"high":120.65,"low":118.83,"close":119.54},{"openTime":1791280800000,"open":119.53,"high":120.54,"low":119.47,"close":120.23},{"openTime":1791284400000,"open":120.24,"high":120.42,"low":119.95,"close":120.32},{"openTime":1791288000000,"open":120.32,"high":120.65,"low":120.07,"close":120.43},{"openTime":1791291600000,"open":120.41,"high":121.17,"low":120.17,"close":120.89},{"openTime":1791295200000,"open":120.89,"high":121.77,"low":120.58,"close":121.74},{"openTime":1791298800000,"open":121.75,"high":122,"low":120.51,"close":120.52},{"openTime":1791302400000,"open":120.53,"high":121.16,"low":120.24,"close":120.29},{"openTime":1791306000000,"open":120.3,"high":120.87,"low":120.13,"close":120.87},{"openTime":1791309600000,"open":120.87,"high":121.29,"low":120.66,"close":120.83},{"openTime":1791313200000,"open":120.84,"high":120.9,"low":120.33,"close":120.8},{"openTime":1791316800000,"open":120.8,"high":121.2,"low":120.67,"close":121.01},{"openTime":1791320400000,"open":121.01,"high":121.2,"low":120.66,"close":121.01},{"openTime":1791324000000,"open":121.02,"high":121.48,"low":120.83,"close":120.83},{"openTime":1791327600000,"open":120.83,"high":120.97,"low":120.4,"close":120.72},{"openTime":1791331200000,"open":120.71,"high":120.71,"low":120.32,"close":120.58},{"openTime":1791334800000,"open":120.58,"high":120.58,"low":118.98,"close":118.98},{"openTime":1791338400000,"open":118.98,"high":119.07,"low":117,"close":118.27},{"openTime":1791342000000,"open":118.29,"high":118.56,"low":118.03,"close":118.24},{"openTime":1791345600000,"open":118.23,"high":118.37,"low":117.92,"close":118.07},{"openTime":1791349200000,"open":118.08,"high":118.89,"low":118.08,"close":118.85},{"openTime":1791352800000,"open":118.85,"high":119.06,"low":118.46,"close":118.79},{"openTime":1791356400000,"open":118.79,"high":119,"low":118.53,"close":118.6},{"openTime":1791360000000,"open":118.58,"high":118.75,"low":118.19,"close":118.22},{"openTime":1791363600000,"open":118.22,"high":118.32,"low":117.59,"close":117.74},{"openTime":1791367200000,"open":117.74,"high":117.94,"low":116.73,"close":117.65},{"openTime":1791370800000,"open":117.64,"high":117.8,"low":117.03,"close":117.33},{"openTime":1791374400000,"open":117.33,"high":117.48,"low":116.13,"close":116.37},{"openTime":1791378000000,"open":116.38,"high":116.54,"low":115.48,"close":116.19},{"openTime":1791381600000,"open":116.18,"high":116.26,"low":115.71,"close":115.85},{"openTime":1791385200000,"open":115.85,"high":116.77,"low":115.58,"close":116.75},{"openTime":1791388800000,"open":116.74,"high":117.2,"low":116.57,"close":116.76},{"openTime":1791392400000,"open":116.76,"high":117.13,"low":115.98,"close":116.28},{"openTime":1791396000000,"open":116.27,"high":117,"low":116.07,"close":116.11},{"openTime":1791399600000,"open":116.1,"high":116.35,"low":115.69,"close":115.82},{"openTime":1791403200000,"open":115.83,"high":116.35,"low":115.8,"close":116.16},{"openTime":1791406800000,"open":116.15,"high":116.17,"low":115.23,"close":115.55},{"openTime":1791410400000,"open":115.55,"high":116.05,"low":115.49,"close":115.96},{"openTime":1791414000000,"open":115.96,"high":116.36,"low":115.9,"close":116.25},{"openTime":1791417600000,"open":116.25,"high":116.52,"low":116.07,"close":116.37},{"openTime":1791421200000,"open":116.37,"high":116.77,"low":116.02,"close":116.06},{"openTime":1791424800000,"open":116.06,"high":116.72,"low":115.91,"close":116.45},{"openTime":1791428400000,"open":116.45,"high":116.53,"low":115.65,"close":115.67},{"openTime":1791432000000,"open":115.68,"high":115.72,"low":114.14,"close":114.92},{"openTime":1791435600000,"open":114.92,"high":115.75,"low":114.83,"close":114.85},{"openTime":1791439200000,"open":114.84,"high":115.56,"low":114.55,"close":115.28},{"openTime":1791442800000,"open":115.26,"high":115.78,"low":114.88,"close":114.88},{"openTime":1791446400000,"open":114.89,"high":115.14,"low":114.69,"close":114.84},{"openTime":1791450000000,"open":114.85,"high":115.27,"low":114.63,"close":115.12},{"openTime":1791453600000,"open":115.12,"high":115.19,"low":114.03,"close":114.37},{"openTime":1791457200000,"open":114.37,"high":114.38,"low":113.08,"close":113.1},{"openTime":1791460800000,"open":113.1,"high":113.29,"low":112.12,"close":112.44},{"openTime":1791464400000,"open":112.44,"high":112.83,"low":111.15,"close":112.21},{"openTime":1791468000000,"open":112.21,"high":112.79,"low":112.1,"close":112.46},{"openTime":1791471600000,"open":112.45,"high":112.46,"low":108.03,"close":108.49},{"openTime":1791475200000,"open":108.49,"high":109.06,"low":107.54,"close":107.62},{"openTime":1791478800000,"open":107.64,"high":107.87,"low":105.64,"close":106.29},{"openTime":1791482400000,"open":106.3,"high":108.2,"low":105.96,"close":108.03},{"openTime":1791486000000,"open":108.02,"high":109.4,"low":108,"close":109.1},{"openTime":1791489600000,"open":109.11,"high":109.91,"low":108.96,"close":109.81},{"openTime":1791493200000,"open":109.81,"high":110.8,"low":109.46,"close":110.57},{"openTime":1791496800000,"open":110.58,"high":110.79,"low":110.06,"close":110.27},{"openTime":1791500400000,"open":110.28,"high":110.42,"low":109.38,"close":109.54},{"openTime":1791504000000,"open":109.53,"high":109.73,"low":108.74,"close":109.26},{"openTime":1791507600000,"open":109.25,"high":109.58,"low":108.74,"close":109.38},{"openTime":1791511200000,"open":109.39,"high":110.85,"low":109.38,"close":110.25},{"openTime":1791514800000,"open":110.25,"high":110.41,"low":109.83,"close":110.37},{"openTime":1791518400000,"open":110.37,"high":110.62,"low":109.67,"close":109.84},{"openTime":1791522000000,"open":109.84,"high":110.72,"low":109.81,"close":110.23},{"openTime":1791525600000,"open":110.24,"high":110.78,"low":110.24,"close":110.58},{"openTime":1791529200000,"open":110.56,"high":110.67,"low":110.15,"close":110.62},{"openTime":1791532800000,"open":110.6,"high":110.74,"low":109.95,"close":110.54},{"openTime":1791536400000,"open":110.52,"high":110.63,"low":110.25,"close":110.35},{"openTime":1791540000000,"open":110.35,"high":110.48,"low":109.31,"close":109.68},{"openTime":1791543600000,"open":109.66,"high":111.98,"low":109.46,"close":111.23},{"openTime":1791547200000,"open":111.18,"high":111.3,"low":110.11,"close":110.36},{"openTime":1791550800000,"open":110.38,"high":110.6,"low":109.1,"close":109.52},{"openTime":1791554400000,"open":109.51,"high":110.71,"low":109.1,"close":110.01},{"openTime":1791558000000,"open":110,"high":110.03,"low":109.31,"close":109.64},{"openTime":1791561600000,"open":109.63,"high":110.02,"low":109.4,"close":109.71},{"openTime":1791565200000,"open":109.72,"high":109.88,"low":109.3,"close":109.83},{"openTime":1791568800000,"open":109.84,"high":109.96,"low":109.09,"close":109.4},{"openTime":1791572400000,"open":109.41,"high":109.65,"low":108.36,"close":108.41},{"openTime":1791576000000,"open":108.41,"high":109.2,"low":108.4,"close":108.94},{"openTime":1791579600000,"open":108.95,"high":109.14,"low":108.9,"close":108.94},{"openTime":1791583200000,"open":108.95,"high":109.35,"low":108.52,"close":109.12},{"openTime":1791586800000,"open":109.12,"high":109.29,"low":108.96,"close":109.07},{"openTime":1791590400000,"open":109.05,"high":109.47,"low":108.84,"close":109.33},{"openTime":1791594000000,"open":109.32,"high":109.95,"low":109.25,"close":109.88},{"openTime":1791597600000,"open":109.87,"high":109.97,"low":109.62,"close":109.85},{"openTime":1791601200000,"open":109.85,"high":109.85,"low":109.46,"close":109.6},{"openTime":1791604800000,"open":109.61,"high":109.9,"low":109.53,"close":109.78},{"openTime":1791608400000,"open":109.78,"high":110.28,"low":109.69,"close":110.08},{"openTime":1791612000000,"open":110.07,"high":110.1,"low":109.65,"close":109.75},{"openTime":1791615600000,"open":109.76,"high":109.93,"low":109.69,"close":109.85},{"openTime":1791619200000,"open":109.86,"high":110.04,"low":109.73,"close":109.91},{"openTime":1791622800000,"open":109.92,"high":110.13,"low":109.83,"close":109.85},{"openTime":1791626400000,"open":109.85,"high":109.9,"low":109.3,"close":109.6},{"openTime":1791630000000,"open":109.59,"high":109.85,"low":109.38,"close":109.79},{"openTime":1791633600000,"open":109.78,"high":109.79,"low":109.53,"close":109.65},{"openTime":1791637200000,"open":109.66,"high":109.91,"low":109.64,"close":109.85},{"openTime":1791640800000,"open":109.85,"high":110.69,"low":109.64,"close":110.41},{"openTime":1791644400000,"open":110.41,"high":110.59,"low":110.28,"close":110.39},{"openTime":1791648000000,"open":110.39,"high":110.47,"low":109.92,"close":109.96},{"openTime":1791651600000,"open":109.97,"high":110.11,"low":109.84,"close":109.89},{"openTime":1791655200000,"open":109.88,"high":110.32,"low":109.78,"close":110.2},{"openTime":1791658800000,"open":110.2,"high":110.53,"low":110.16,"close":110.36},{"openTime":1791662400000,"open":110.38,"high":110.43,"low":110.19,"close":110.26},{"openTime":1791666000000,"open":110.26,"high":110.38,"low":110.11,"close":110.22},{"openTime":1791669600000,"open":110.22,"high":110.48,"low":110.14,"close":110.41},{"openTime":1791673200000,"open":110.41,"high":110.43,"low":109.94,"close":109.99},{"openTime":1791676800000,"open":109.99,"high":110.08,"low":109.8,"close":109.82},{"openTime":1791680400000,"open":109.82,"high":110.17,"low":109.78,"close":109.96},{"openTime":1791684000000,"open":109.97,"high":110.11,"low":109.86,"close":109.92},{"openTime":1791687600000,"open":109.92,"high":109.92,"low":108.98,"close":109.07},{"openTime":1791691200000,"open":109.06,"high":109.63,"low":108.87,"close":109.51},{"openTime":1791694800000,"open":109.51,"high":109.65,"low":109.24,"close":109.26},{"openTime":1791698400000,"open":109.26,"high":109.36,"low":109.26,"close":109.34}],"levels":[{"price":105.64,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-3.38},{"price":97.34,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":-10.97},{"price":80.615,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":95.3,"distanceFromLastClosePct":-26.27},{"price":73.7,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":56.3,"distanceFromLastClosePct":-32.6},{"price":70.53,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":71.3,"distanceFromLastClosePct":-35.49},{"price":67.87,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":114.3,"distanceFromLastClosePct":-37.93},{"price":63.96,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":108.3,"distanceFromLastClosePct":-41.5},{"price":60.13,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":127.3,"distanceFromLastClosePct":-45.01},{"price":112.0079,"kind":"fib","distanceFromLastClosePct":2.44},{"price":113.975,"kind":"fib","distanceFromLastClosePct":4.24},{"price":115.9421,"kind":"fib","distanceFromLastClosePct":6.04}]}}],"shorts":[{"key":"PARTIUSDT|top","symbol":"PARTIUSDT","kind":"top","probability":0.6722,"movePct":27.57,"quoteVolume24h":729469.38,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0368,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791010800000,"open":0.0276,"high":0.0281,"low":0.0276,"close":0.028},{"openTime":1791014400000,"open":0.0281,"high":0.0281,"low":0.0277,"close":0.0278},{"openTime":1791018000000,"open":0.0278,"high":0.0283,"low":0.0278,"close":0.0279},{"openTime":1791021600000,"open":0.0279,"high":0.0282,"low":0.0277,"close":0.0281},{"openTime":1791025200000,"open":0.0281,"high":0.0282,"low":0.028,"close":0.0281},{"openTime":1791028800000,"open":0.0281,"high":0.0281,"low":0.0279,"close":0.028},{"openTime":1791032400000,"open":0.028,"high":0.0301,"low":0.028,"close":0.0299},{"openTime":1791036000000,"open":0.0298,"high":0.03,"low":0.0283,"close":0.0284},{"openTime":1791039600000,"open":0.0284,"high":0.0285,"low":0.0278,"close":0.0283},{"openTime":1791043200000,"open":0.0282,"high":0.0288,"low":0.0281,"close":0.0286},{"openTime":1791046800000,"open":0.0286,"high":0.0289,"low":0.0282,"close":0.0284},{"openTime":1791050400000,"open":0.0284,"high":0.0284,"low":0.0278,"close":0.0281},{"openTime":1791054000000,"open":0.0281,"high":0.0281,"low":0.0279,"close":0.028},{"openTime":1791057600000,"open":0.028,"high":0.0282,"low":0.0279,"close":0.0281},{"openTime":1791061200000,"open":0.0281,"high":0.0282,"low":0.028,"close":0.0282},{"openTime":1791064800000,"open":0.0281,"high":0.0284,"low":0.0281,"close":0.0284},{"openTime":1791068400000,"open":0.0284,"high":0.0284,"low":0.0283,"close":0.0283},{"openTime":1791072000000,"open":0.0282,"high":0.0282,"low":0.0281,"close":0.0282},{"openTime":1791075600000,"open":0.0282,"high":0.0284,"low":0.028,"close":0.0282},{"openTime":1791079200000,"open":0.0281,"high":0.0281,"low":0.0277,"close":0.0279},{"openTime":1791082800000,"open":0.0279,"high":0.028,"low":0.0278,"close":0.0278},{"openTime":1791086400000,"open":0.0278,"high":0.028,"low":0.0278,"close":0.0279},{"openTime":1791090000000,"open":0.028,"high":0.0281,"low":0.0278,"close":0.0279},{"openTime":1791093600000,"open":0.0278,"high":0.0279,"low":0.0277,"close":0.0278},{"openTime":1791097200000,"open":0.0278,"high":0.0279,"low":0.0277,"close":0.0278},{"openTime":1791100800000,"open":0.0279,"high":0.028,"low":0.0278,"close":0.028},{"openTime":1791104400000,"open":0.0279,"high":0.028,"low":0.0278,"close":0.0278},{"openTime":1791108000000,"open":0.0278,"high":0.0279,"low":0.0275,"close":0.0276},{"openTime":1791111600000,"open":0.0277,"high":0.0277,"low":0.0275,"close":0.0276},{"openTime":1791115200000,"open":0.0276,"high":0.0277,"low":0.0275,"close":0.0276},{"openTime":1791118800000,"open":0.0277,"high":0.0277,"low":0.0274,"close":0.0275},{"openTime":1791122400000,"open":0.0276,"high":0.0277,"low":0.0274,"close":0.0276},{"openTime":1791126000000,"open":0.0275,"high":0.0276,"low":0.0273,"close":0.0273},{"openTime":1791129600000,"open":0.0273,"high":0.0274,"low":0.0272,"close":0.0272},{"openTime":1791133200000,"open":0.0272,"high":0.0275,"low":0.0272,"close":0.0273},{"openTime":1791136800000,"open":0.0273,"high":0.0275,"low":0.0273,"close":0.0274},{"openTime":1791140400000,"open":0.0274,"high":0.0281,"low":0.0274,"close":0.028},{"openTime":1791144000000,"open":0.0279,"high":0.0281,"low":0.0279,"close":0.0279},{"openTime":1791147600000,"open":0.0279,"high":0.0281,"low":0.0279,"close":0.0279},{"openTime":1791151200000,"open":0.028,"high":0.0281,"low":0.0279,"close":0.028},{"openTime":1791154800000,"open":0.028,"high":0.0282,"low":0.0279,"close":0.028},{"openTime":1791158400000,"open":0.0281,"high":0.0282,"low":0.028,"close":0.0282},{"openTime":1791162000000,"open":0.0281,"high":0.0282,"low":0.028,"close":0.028},{"openTime":1791165600000,"open":0.028,"high":0.0282,"low":0.028,"close":0.028},{"openTime":1791169200000,"open":0.028,"high":0.028,"low":0.0275,"close":0.0276},{"openTime":1791172800000,"open":0.0276,"high":0.0277,"low":0.0272,"close":0.0274},{"openTime":1791176400000,"open":0.0274,"high":0.0277,"low":0.0274,"close":0.0276},{"openTime":1791180000000,"open":0.0277,"high":0.0279,"low":0.0276,"close":0.0279},{"openTime":1791183600000,"open":0.0279,"high":0.0306,"low":0.0279,"close":0.0303},{"openTime":1791187200000,"open":0.0302,"high":0.0307,"low":0.0297,"close":0.0303},{"openTime":1791190800000,"open":0.0303,"high":0.0303,"low":0.0297,"close":0.0302},{"openTime":1791194400000,"open":0.0301,"high":0.0316,"low":0.0301,"close":0.0315},{"openTime":1791198000000,"open":0.0315,"high":0.0317,"low":0.0309,"close":0.0313},{"openTime":1791201600000,"open":0.0313,"high":0.032,"low":0.0303,"close":0.0304},{"openTime":1791205200000,"open":0.0305,"high":0.0314,"low":0.0302,"close":0.0313},{"openTime":1791208800000,"open":0.0313,"high":0.0316,"low":0.0302,"close":0.0306},{"openTime":1791212400000,"open":0.0306,"high":0.0313,"low":0.0303,"close":0.0308},{"openTime":1791216000000,"open":0.0308,"high":0.0319,"low":0.0308,"close":0.0312},{"openTime":1791219600000,"open":0.0312,"high":0.0315,"low":0.0309,"close":0.0312},{"openTime":1791223200000,"open":0.0312,"high":0.0316,"low":0.031,"close":0.0315},{"openTime":1791226800000,"open":0.0315,"high":0.0315,"low":0.0299,"close":0.0305},{"openTime":1791230400000,"open":0.0305,"high":0.0307,"low":0.0303,"close":0.0306},{"openTime":1791234000000,"open":0.0307,"high":0.0311,"low":0.0306,"close":0.0309},{"openTime":1791237600000,"open":0.0309,"high":0.031,"low":0.0307,"close":0.0307},{"openTime":1791241200000,"open":0.0307,"high":0.0308,"low":0.0306,"close":0.0307},{"openTime":1791244800000,"open":0.0307,"high":0.0309,"low":0.0304,"close":0.0306},{"openTime":1791248400000,"open":0.0306,"high":0.0308,"low":0.0304,"close":0.0305},{"openTime":1791252000000,"open":0.0305,"high":0.0328,"low":0.0303,"close":0.0312},{"openTime":1791255600000,"open":0.0312,"high":0.0329,"low":0.0308,"close":0.0318},{"openTime":1791259200000,"open":0.0318,"high":0.0328,"low":0.0314,"close":0.0326},{"openTime":1791262800000,"open":0.0326,"high":0.0326,"low":0.0318,"close":0.0322},{"openTime":1791266400000,"open":0.0321,"high":0.0326,"low":0.0314,"close":0.0322},{"openTime":1791270000000,"open":0.0322,"high":0.0339,"low":0.0321,"close":0.0337},{"openTime":1791273600000,"open":0.0338,"high":0.0338,"low":0.0321,"close":0.0332},{"openTime":1791277200000,"open":0.0331,"high":0.0335,"low":0.0327,"close":0.0335},{"openTime":1791280800000,"open":0.0335,"high":0.0336,"low":0.0328,"close":0.0332},{"openTime":1791284400000,"open":0.0331,"high":0.0335,"low":0.0325,"close":0.0331},{"openTime":1791288000000,"open":0.033,"high":0.0334,"low":0.0323,"close":0.0329},{"openTime":1791291600000,"open":0.0329,"high":0.0334,"low":0.0316,"close":0.033},{"openTime":1791295200000,"open":0.0331,"high":0.0334,"low":0.0326,"close":0.0329},{"openTime":1791298800000,"open":0.0329,"high":0.0332,"low":0.0316,"close":0.0328},{"openTime":1791302400000,"open":0.0329,"high":0.0336,"low":0.0328,"close":0.0332},{"openTime":1791306000000,"open":0.0332,"high":0.0333,"low":0.0327,"close":0.0329},{"openTime":1791309600000,"open":0.0329,"high":0.0334,"low":0.0329,"close":0.0333},{"openTime":1791313200000,"open":0.0334,"high":0.0337,"low":0.0332,"close":0.0333},{"openTime":1791316800000,"open":0.0334,"high":0.0339,"low":0.0333,"close":0.0339},{"openTime":1791320400000,"open":0.0339,"high":0.0346,"low":0.0337,"close":0.0345},{"openTime":1791324000000,"open":0.0345,"high":0.0345,"low":0.0336,"close":0.0338},{"openTime":1791327600000,"open":0.0339,"high":0.0342,"low":0.0319,"close":0.0327},{"openTime":1791331200000,"open":0.0327,"high":0.033,"low":0.0325,"close":0.0327},{"openTime":1791334800000,"open":0.0327,"high":0.0334,"low":0.0325,"close":0.0327},{"openTime":1791338400000,"open":0.0327,"high":0.0327,"low":0.0304,"close":0.0307},{"openTime":1791342000000,"open":0.0307,"high":0.0336,"low":0.0306,"close":0.0331},{"openTime":1791345600000,"open":0.033,"high":0.0336,"low":0.0327,"close":0.0331},{"openTime":1791349200000,"open":0.0332,"high":0.0341,"low":0.0331,"close":0.034},{"openTime":1791352800000,"open":0.034,"high":0.0368,"low":0.0339,"close":0.0358},{"openTime":1791356400000,"open":0.0358,"high":0.036,"low":0.0348,"close":0.0352},{"openTime":1791360000000,"open":0.0351,"high":0.0353,"low":0.0342,"close":0.0345},{"openTime":1791363600000,"open":0.0345,"high":0.0354,"low":0.0306,"close":0.0328},{"openTime":1791367200000,"open":0.0328,"high":0.0337,"low":0.0317,"close":0.0331},{"openTime":1791370800000,"open":0.0331,"high":0.0334,"low":0.032,"close":0.0322},{"openTime":1791374400000,"open":0.0322,"high":0.0336,"low":0.0322,"close":0.0331},{"openTime":1791378000000,"open":0.0331,"high":0.0334,"low":0.0328,"close":0.0329},{"openTime":1791381600000,"open":0.033,"high":0.0335,"low":0.0324,"close":0.0331},{"openTime":1791385200000,"open":0.0331,"high":0.0345,"low":0.0325,"close":0.034},{"openTime":1791388800000,"open":0.034,"high":0.0343,"low":0.0334,"close":0.0336},{"openTime":1791392400000,"open":0.0335,"high":0.0344,"low":0.0333,"close":0.0339},{"openTime":1791396000000,"open":0.0339,"high":0.0344,"low":0.0338,"close":0.0344},{"openTime":1791399600000,"open":0.0344,"high":0.0346,"low":0.034,"close":0.0341},{"openTime":1791403200000,"open":0.0341,"high":0.035,"low":0.0341,"close":0.0344},{"openTime":1791406800000,"open":0.0344,"high":0.0344,"low":0.0339,"close":0.0341},{"openTime":1791410400000,"open":0.034,"high":0.0343,"low":0.0338,"close":0.0341},{"openTime":1791414000000,"open":0.0341,"high":0.0341,"low":0.0339,"close":0.0339},{"openTime":1791417600000,"open":0.034,"high":0.0341,"low":0.0335,"close":0.0336},{"openTime":1791421200000,"open":0.0335,"high":0.0345,"low":0.0331,"close":0.034},{"openTime":1791424800000,"open":0.0339,"high":0.0341,"low":0.0332,"close":0.0334},{"openTime":1791428400000,"open":0.0334,"high":0.0337,"low":0.0331,"close":0.0334},{"openTime":1791432000000,"open":0.0335,"high":0.0337,"low":0.0327,"close":0.0332},{"openTime":1791435600000,"open":0.0332,"high":0.0342,"low":0.0331,"close":0.0338},{"openTime":1791439200000,"open":0.0338,"high":0.0341,"low":0.0335,"close":0.0339},{"openTime":1791442800000,"open":0.0338,"high":0.034,"low":0.0336,"close":0.0337},{"openTime":1791446400000,"open":0.0338,"high":0.034,"low":0.0336,"close":0.0337},{"openTime":1791450000000,"open":0.0336,"high":0.0338,"low":0.0333,"close":0.0333},{"openTime":1791453600000,"open":0.0333,"high":0.0334,"low":0.0323,"close":0.0328},{"openTime":1791457200000,"open":0.0327,"high":0.0341,"low":0.0327,"close":0.0338},{"openTime":1791460800000,"open":0.0338,"high":0.0348,"low":0.0333,"close":0.0347},{"openTime":1791464400000,"open":0.0347,"high":0.0349,"low":0.0335,"close":0.0337},{"openTime":1791468000000,"open":0.0337,"high":0.0343,"low":0.0332,"close":0.0341},{"openTime":1791471600000,"open":0.0341,"high":0.0343,"low":0.0325,"close":0.0337},{"openTime":1791475200000,"open":0.0338,"high":0.0343,"low":0.0335,"close":0.0338},{"openTime":1791478800000,"open":0.0338,"high":0.0342,"low":0.0333,"close":0.0339},{"openTime":1791482400000,"open":0.0339,"high":0.0351,"low":0.0337,"close":0.0345},{"openTime":1791486000000,"open":0.0345,"high":0.0348,"low":0.0343,"close":0.0346},{"openTime":1791489600000,"open":0.0346,"high":0.0355,"low":0.0346,"close":0.0354},{"openTime":1791493200000,"open":0.0355,"high":0.0356,"low":0.0345,"close":0.0347},{"openTime":1791496800000,"open":0.0347,"high":0.0348,"low":0.0344,"close":0.0344},{"openTime":1791500400000,"open":0.0344,"high":0.0347,"low":0.0342,"close":0.0345},{"openTime":1791504000000,"open":0.0345,"high":0.0348,"low":0.0342,"close":0.0348},{"openTime":1791507600000,"open":0.0348,"high":0.0356,"low":0.0343,"close":0.0356},{"openTime":1791511200000,"open":0.0356,"high":0.0357,"low":0.0348,"close":0.0349},{"openTime":1791514800000,"open":0.0349,"high":0.0351,"low":0.0348,"close":0.0349},{"openTime":1791518400000,"open":0.0349,"high":0.0351,"low":0.0348,"close":0.0349},{"openTime":1791522000000,"open":0.0349,"high":0.0349,"low":0.0339,"close":0.0341},{"openTime":1791525600000,"open":0.0342,"high":0.0345,"low":0.034,"close":0.0342},{"openTime":1791529200000,"open":0.0342,"high":0.0342,"low":0.0336,"close":0.0337},{"openTime":1791532800000,"open":0.0336,"high":0.0338,"low":0.0334,"close":0.0336},{"openTime":1791536400000,"open":0.0335,"high":0.0339,"low":0.0334,"close":0.0338},{"openTime":1791540000000,"open":0.0338,"high":0.034,"low":0.0336,"close":0.0338},{"openTime":1791543600000,"open":0.0337,"high":0.0338,"low":0.0331,"close":0.0336},{"openTime":1791547200000,"open":0.0336,"high":0.0336,"low":0.0332,"close":0.0333},{"openTime":1791550800000,"open":0.0334,"high":0.0334,"low":0.0327,"close":0.033},{"openTime":1791554400000,"open":0.033,"high":0.0334,"low":0.0329,"close":0.0333},{"openTime":1791558000000,"open":0.0332,"high":0.0337,"low":0.0332,"close":0.0336},{"openTime":1791561600000,"open":0.0336,"high":0.0337,"low":0.0334,"close":0.0334},{"openTime":1791565200000,"open":0.0335,"high":0.0341,"low":0.0335,"close":0.0341},{"openTime":1791568800000,"open":0.0341,"high":0.0343,"low":0.0339,"close":0.0341},{"openTime":1791572400000,"open":0.034,"high":0.0341,"low":0.0336,"close":0.0337},{"openTime":1791576000000,"open":0.0338,"high":0.0341,"low":0.0337,"close":0.0338},{"openTime":1791579600000,"open":0.0338,"high":0.0338,"low":0.0334,"close":0.0335},{"openTime":1791583200000,"open":0.0334,"high":0.0339,"low":0.0334,"close":0.0339},{"openTime":1791586800000,"open":0.0339,"high":0.0341,"low":0.0338,"close":0.0341},{"openTime":1791590400000,"open":0.034,"high":0.0342,"low":0.0338,"close":0.0339},{"openTime":1791594000000,"open":0.0339,"high":0.0346,"low":0.0338,"close":0.0345},{"openTime":1791597600000,"open":0.0345,"high":0.0346,"low":0.0341,"close":0.0342},{"openTime":1791601200000,"open":0.0341,"high":0.0343,"low":0.0336,"close":0.034},{"openTime":1791604800000,"open":0.034,"high":0.0346,"low":0.0339,"close":0.0341},{"openTime":1791608400000,"open":0.0342,"high":0.0346,"low":0.0342,"close":0.0345},{"openTime":1791612000000,"open":0.0346,"high":0.0347,"low":0.0339,"close":0.0339},{"openTime":1791615600000,"open":0.0338,"high":0.0339,"low":0.0332,"close":0.0335},{"openTime":1791619200000,"open":0.0335,"high":0.0337,"low":0.0335,"close":0.0336},{"openTime":1791622800000,"open":0.0335,"high":0.0343,"low":0.0333,"close":0.0343},{"openTime":1791626400000,"open":0.0343,"high":0.0345,"low":0.0342,"close":0.0342},{"openTime":1791630000000,"open":0.0343,"high":0.0343,"low":0.0339,"close":0.0341},{"openTime":1791633600000,"open":0.034,"high":0.0341,"low":0.0339,"close":0.034},{"openTime":1791637200000,"open":0.034,"high":0.0344,"low":0.034,"close":0.0342},{"openTime":1791640800000,"open":0.0342,"high":0.0343,"low":0.0339,"close":0.034},{"openTime":1791644400000,"open":0.034,"high":0.0343,"low":0.034,"close":0.0341},{"openTime":1791648000000,"open":0.0342,"high":0.0345,"low":0.0341,"close":0.0343},{"openTime":1791651600000,"open":0.0342,"high":0.0344,"low":0.0341,"close":0.0342},{"openTime":1791655200000,"open":0.0342,"high":0.0345,"low":0.0342,"close":0.0344},{"openTime":1791658800000,"open":0.0343,"high":0.0345,"low":0.0343,"close":0.0343},{"openTime":1791662400000,"open":0.0343,"high":0.0345,"low":0.0342,"close":0.0342},{"openTime":1791666000000,"open":0.0343,"high":0.0344,"low":0.0341,"close":0.0341},{"openTime":1791669600000,"open":0.0342,"high":0.0344,"low":0.0341,"close":0.0342},{"openTime":1791673200000,"open":0.0342,"high":0.0345,"low":0.0342,"close":0.0344},{"openTime":1791676800000,"open":0.0344,"high":0.0344,"low":0.0341,"close":0.0341},{"openTime":1791680400000,"open":0.0341,"high":0.0344,"low":0.0339,"close":0.0342},{"openTime":1791684000000,"open":0.0342,"high":0.0343,"low":0.034,"close":0.034},{"openTime":1791687600000,"open":0.034,"high":0.034,"low":0.0334,"close":0.034},{"openTime":1791691200000,"open":0.034,"high":0.0348,"low":0.0339,"close":0.0344},{"openTime":1791694800000,"open":0.0343,"high":0.0347,"low":0.0342,"close":0.0347},{"openTime":1791698400000,"open":0.0347,"high":0.0348,"low":0.0346,"close":0.0347}],"levels":[{"price":0.0368,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":6.05},{"price":0.0445,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":165.3,"distanceFromLastClosePct":28.24},{"price":0.0487,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":169.3,"distanceFromLastClosePct":40.35},{"price":0.0519,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":94.3,"distanceFromLastClosePct":49.57},{"price":0.05705,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":137.3,"distanceFromLastClosePct":64.41},{"price":0.0614,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":126.3,"distanceFromLastClosePct":76.95},{"price":0.0638,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":111.3,"distanceFromLastClosePct":83.86},{"price":0.0686,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":153.3,"distanceFromLastClosePct":97.69},{"price":0.0967,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":185.3,"distanceFromLastClosePct":178.67},{"price":0.1089,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":213.83},{"price":0.030867,"kind":"fib","distanceFromLastClosePct":-11.05},{"price":0.032,"kind":"fib","distanceFromLastClosePct":-7.78},{"price":0.033133,"kind":"fib","distanceFromLastClosePct":-4.52}]}},{"key":"TRXUSDT|top","symbol":"TRXUSDT","kind":"top","probability":0.6602,"movePct":0.06,"quoteVolume24h":14202338,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.3342,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791010800000,"open":0.3352,"high":0.3355,"low":0.3351,"close":0.3353},{"openTime":1791014400000,"open":0.3353,"high":0.3355,"low":0.3351,"close":0.3355},{"openTime":1791018000000,"open":0.3354,"high":0.3361,"low":0.3354,"close":0.336},{"openTime":1791021600000,"open":0.3361,"high":0.337,"low":0.3361,"close":0.337},{"openTime":1791025200000,"open":0.337,"high":0.3374,"low":0.3365,"close":0.3365},{"openTime":1791028800000,"open":0.3366,"high":0.3367,"low":0.3359,"close":0.336},{"openTime":1791032400000,"open":0.3359,"high":0.336,"low":0.3356,"close":0.336},{"openTime":1791036000000,"open":0.3359,"high":0.3369,"low":0.3359,"close":0.3369},{"openTime":1791039600000,"open":0.3368,"high":0.337,"low":0.3366,"close":0.3368},{"openTime":1791043200000,"open":0.3368,"high":0.3375,"low":0.3367,"close":0.3371},{"openTime":1791046800000,"open":0.3371,"high":0.3371,"low":0.336,"close":0.3361},{"openTime":1791050400000,"open":0.3361,"high":0.3361,"low":0.3359,"close":0.336},{"openTime":1791054000000,"open":0.336,"high":0.336,"low":0.3358,"close":0.3358},{"openTime":1791057600000,"open":0.3359,"high":0.3359,"low":0.3357,"close":0.3357},{"openTime":1791061200000,"open":0.3358,"high":0.3358,"low":0.3353,"close":0.3353},{"openTime":1791064800000,"open":0.3354,"high":0.3356,"low":0.3353,"close":0.3355},{"openTime":1791068400000,"open":0.3355,"high":0.3356,"low":0.3353,"close":0.3354},{"openTime":1791072000000,"open":0.3354,"high":0.336,"low":0.3353,"close":0.3357},{"openTime":1791075600000,"open":0.3357,"high":0.3358,"low":0.3356,"close":0.3358},{"openTime":1791079200000,"open":0.3357,"high":0.3358,"low":0.3354,"close":0.3355},{"openTime":1791082800000,"open":0.3354,"high":0.3356,"low":0.3354,"close":0.3355},{"openTime":1791086400000,"open":0.3355,"high":0.3356,"low":0.3354,"close":0.3354},{"openTime":1791090000000,"open":0.3354,"high":0.3355,"low":0.3354,"close":0.3355},{"openTime":1791093600000,"open":0.3355,"high":0.3355,"low":0.3353,"close":0.3354},{"openTime":1791097200000,"open":0.3354,"high":0.3355,"low":0.335,"close":0.3352},{"openTime":1791100800000,"open":0.3352,"high":0.3353,"low":0.335,"close":0.335},{"openTime":1791104400000,"open":0.335,"high":0.3358,"low":0.335,"close":0.3356},{"openTime":1791108000000,"open":0.3357,"high":0.3358,"low":0.3354,"close":0.3356},{"openTime":1791111600000,"open":0.3356,"high":0.3362,"low":0.3355,"close":0.3361},{"openTime":1791115200000,"open":0.3362,"high":0.3364,"low":0.336,"close":0.3362},{"openTime":1791118800000,"open":0.3362,"high":0.3365,"low":0.3356,"close":0.3356},{"openTime":1791122400000,"open":0.3357,"high":0.336,"low":0.3356,"close":0.336},{"openTime":1791126000000,"open":0.336,"high":0.336,"low":0.3356,"close":0.3358},{"openTime":1791129600000,"open":0.3358,"high":0.3359,"low":0.3355,"close":0.3356},{"openTime":1791133200000,"open":0.3356,"high":0.3356,"low":0.3353,"close":0.3354},{"openTime":1791136800000,"open":0.3353,"high":0.3355,"low":0.3353,"close":0.3355},{"openTime":1791140400000,"open":0.3355,"high":0.3358,"low":0.3353,"close":0.3354},{"openTime":1791144000000,"open":0.3355,"high":0.3357,"low":0.3354,"close":0.3356},{"openTime":1791147600000,"open":0.3356,"high":0.3358,"low":0.3355,"close":0.3357},{"openTime":1791151200000,"open":0.3357,"high":0.3359,"low":0.3356,"close":0.3357},{"openTime":1791154800000,"open":0.3357,"high":0.3359,"low":0.3356,"close":0.3357},{"openTime":1791158400000,"open":0.3357,"high":0.3359,"low":0.3352,"close":0.3358},{"openTime":1791162000000,"open":0.3359,"high":0.3365,"low":0.3358,"close":0.3362},{"openTime":1791165600000,"open":0.3361,"high":0.3363,"low":0.3359,"close":0.3359},{"openTime":1791169200000,"open":0.336,"high":0.336,"low":0.3355,"close":0.3355},{"openTime":1791172800000,"open":0.3355,"high":0.3356,"low":0.3351,"close":0.3351},{"openTime":1791176400000,"open":0.3352,"high":0.3352,"low":0.335,"close":0.3351},{"openTime":1791180000000,"open":0.335,"high":0.3354,"low":0.335,"close":0.3353},{"openTime":1791183600000,"open":0.3353,"high":0.3357,"low":0.3351,"close":0.3355},{"openTime":1791187200000,"open":0.3355,"high":0.3359,"low":0.3355,"close":0.3358},{"openTime":1791190800000,"open":0.3359,"high":0.3361,"low":0.3357,"close":0.3361},{"openTime":1791194400000,"open":0.3361,"high":0.337,"low":0.336,"close":0.3366},{"openTime":1791198000000,"open":0.3366,"high":0.3367,"low":0.3362,"close":0.3367},{"openTime":1791201600000,"open":0.3366,"high":0.3369,"low":0.3363,"close":0.3364},{"openTime":1791205200000,"open":0.3363,"high":0.3364,"low":0.3358,"close":0.3362},{"openTime":1791208800000,"open":0.3361,"high":0.3368,"low":0.3361,"close":0.3365},{"openTime":1791212400000,"open":0.3365,"high":0.3367,"low":0.3361,"close":0.3365},{"openTime":1791216000000,"open":0.3365,"high":0.3367,"low":0.3361,"close":0.3367},{"openTime":1791219600000,"open":0.3367,"high":0.3371,"low":0.3363,"close":0.3368},{"openTime":1791223200000,"open":0.3368,"high":0.3369,"low":0.3363,"close":0.3369},{"openTime":1791226800000,"open":0.3369,"high":0.3369,"low":0.3364,"close":0.3368},{"openTime":1791230400000,"open":0.3368,"high":0.3368,"low":0.3363,"close":0.3366},{"openTime":1791234000000,"open":0.3366,"high":0.3366,"low":0.3363,"close":0.3364},{"openTime":1791237600000,"open":0.3364,"high":0.3365,"low":0.3363,"close":0.3363},{"openTime":1791241200000,"open":0.3363,"high":0.3364,"low":0.336,"close":0.3361},{"openTime":1791244800000,"open":0.3361,"high":0.3366,"low":0.3361,"close":0.3362},{"openTime":1791248400000,"open":0.3362,"high":0.3364,"low":0.3361,"close":0.3361},{"openTime":1791252000000,"open":0.3361,"high":0.3364,"low":0.3356,"close":0.3357},{"openTime":1791255600000,"open":0.3357,"high":0.336,"low":0.3356,"close":0.3357},{"openTime":1791259200000,"open":0.3356,"high":0.3365,"low":0.3356,"close":0.3364},{"openTime":1791262800000,"open":0.3365,"high":0.3366,"low":0.3361,"close":0.3363},{"openTime":1791266400000,"open":0.3362,"high":0.3366,"low":0.3361,"close":0.3366},{"openTime":1791270000000,"open":0.3365,"high":0.3371,"low":0.3365,"close":0.3367},{"openTime":1791273600000,"open":0.3367,"high":0.3368,"low":0.3365,"close":0.3365},{"openTime":1791277200000,"open":0.3365,"high":0.3367,"low":0.3364,"close":0.3365},{"openTime":1791280800000,"open":0.3366,"high":0.3366,"low":0.3355,"close":0.3355},{"openTime":1791284400000,"open":0.3355,"high":0.3357,"low":0.3353,"close":0.3356},{"openTime":1791288000000,"open":0.3355,"high":0.3356,"low":0.3352,"close":0.3355},{"openTime":1791291600000,"open":0.3355,"high":0.3357,"low":0.3352,"close":0.3357},{"openTime":1791295200000,"open":0.3357,"high":0.3358,"low":0.3354,"close":0.3357},{"openTime":1791298800000,"open":0.3357,"high":0.3358,"low":0.3355,"close":0.3357},{"openTime":1791302400000,"open":0.3357,"high":0.3364,"low":0.3355,"close":0.3364},{"openTime":1791306000000,"open":0.3363,"high":0.3364,"low":0.3359,"close":0.336},{"openTime":1791309600000,"open":0.336,"high":0.3362,"low":0.3357,"close":0.3362},{"openTime":1791313200000,"open":0.3361,"high":0.3362,"low":0.3357,"close":0.3358},{"openTime":1791316800000,"open":0.3358,"high":0.3361,"low":0.3357,"close":0.3357},{"openTime":1791320400000,"open":0.3357,"high":0.3358,"low":0.3356,"close":0.3357},{"openTime":1791324000000,"open":0.3356,"high":0.3358,"low":0.3355,"close":0.3356},{"openTime":1791327600000,"open":0.3356,"high":0.3358,"low":0.3354,"close":0.3355},{"openTime":1791331200000,"open":0.3354,"high":0.3355,"low":0.3353,"close":0.3353},{"openTime":1791334800000,"open":0.3354,"high":0.3354,"low":0.3349,"close":0.335},{"openTime":1791338400000,"open":0.335,"high":0.335,"low":0.3318,"close":0.3322},{"openTime":1791342000000,"open":0.3322,"high":0.3329,"low":0.332,"close":0.3326},{"openTime":1791345600000,"open":0.3326,"high":0.3327,"low":0.3322,"close":0.3324},{"openTime":1791349200000,"open":0.3325,"high":0.3334,"low":0.3323,"close":0.3334},{"openTime":1791352800000,"open":0.3334,"high":0.3334,"low":0.333,"close":0.3331},{"openTime":1791356400000,"open":0.3331,"high":0.3333,"low":0.3329,"close":0.3331},{"openTime":1791360000000,"open":0.3332,"high":0.3334,"low":0.3329,"close":0.3329},{"openTime":1791363600000,"open":0.3329,"high":0.3333,"low":0.3328,"close":0.333},{"openTime":1791367200000,"open":0.333,"high":0.3333,"low":0.3328,"close":0.3333},{"openTime":1791370800000,"open":0.3333,"high":0.3342,"low":0.333,"close":0.3341},{"openTime":1791374400000,"open":0.3342,"high":0.3342,"low":0.3337,"close":0.3341},{"openTime":1791378000000,"open":0.3341,"high":0.3343,"low":0.3338,"close":0.3342},{"openTime":1791381600000,"open":0.3342,"high":0.3349,"low":0.3341,"close":0.3346},{"openTime":1791385200000,"open":0.3345,"high":0.3354,"low":0.3344,"close":0.3353},{"openTime":1791388800000,"open":0.3353,"high":0.3359,"low":0.3352,"close":0.3357},{"openTime":1791392400000,"open":0.3357,"high":0.3359,"low":0.3352,"close":0.3352},{"openTime":1791396000000,"open":0.3353,"high":0.3357,"low":0.3349,"close":0.3353},{"openTime":1791399600000,"open":0.3352,"high":0.3357,"low":0.3352,"close":0.3355},{"openTime":1791403200000,"open":0.3355,"high":0.3359,"low":0.3354,"close":0.3354},{"openTime":1791406800000,"open":0.3354,"high":0.3357,"low":0.3352,"close":0.3353},{"openTime":1791410400000,"open":0.3353,"high":0.3354,"low":0.3351,"close":0.3351},{"openTime":1791414000000,"open":0.3351,"high":0.3355,"low":0.335,"close":0.3354},{"openTime":1791417600000,"open":0.3354,"high":0.3362,"low":0.3353,"close":0.336},{"openTime":1791421200000,"open":0.3359,"high":0.3362,"low":0.3357,"close":0.3361},{"openTime":1791424800000,"open":0.336,"high":0.3362,"low":0.3359,"close":0.3361},{"openTime":1791428400000,"open":0.3361,"high":0.3361,"low":0.3357,"close":0.3358},{"openTime":1791432000000,"open":0.3358,"high":0.3359,"low":0.3348,"close":0.335},{"openTime":1791435600000,"open":0.335,"high":0.3354,"low":0.3348,"close":0.335},{"openTime":1791439200000,"open":0.335,"high":0.3353,"low":0.3348,"close":0.335},{"openTime":1791442800000,"open":0.3351,"high":0.3352,"low":0.3347,"close":0.335},{"openTime":1791446400000,"open":0.3349,"high":0.3362,"low":0.3347,"close":0.336},{"openTime":1791450000000,"open":0.3361,"high":0.3365,"low":0.3357,"close":0.3364},{"openTime":1791453600000,"open":0.3365,"high":0.3366,"low":0.3359,"close":0.336},{"openTime":1791457200000,"open":0.336,"high":0.336,"low":0.3354,"close":0.3357},{"openTime":1791460800000,"open":0.3357,"high":0.3357,"low":0.3344,"close":0.3347},{"openTime":1791464400000,"open":0.3346,"high":0.3349,"low":0.3344,"close":0.3347},{"openTime":1791468000000,"open":0.3346,"high":0.3348,"low":0.3344,"close":0.3347},{"openTime":1791471600000,"open":0.3348,"high":0.3348,"low":0.3329,"close":0.333},{"openTime":1791475200000,"open":0.3329,"high":0.3339,"low":0.3328,"close":0.3334},{"openTime":1791478800000,"open":0.3334,"high":0.3337,"low":0.3328,"close":0.3328},{"openTime":1791482400000,"open":0.3329,"high":0.3341,"low":0.3328,"close":0.3332},{"openTime":1791486000000,"open":0.3332,"high":0.3334,"low":0.333,"close":0.333},{"openTime":1791489600000,"open":0.333,"high":0.3332,"low":0.3329,"close":0.3329},{"openTime":1791493200000,"open":0.3329,"high":0.3332,"low":0.3328,"close":0.3331},{"openTime":1791496800000,"open":0.3332,"high":0.3332,"low":0.3328,"close":0.3329},{"openTime":1791500400000,"open":0.333,"high":0.3331,"low":0.3328,"close":0.3328},{"openTime":1791504000000,"open":0.3328,"high":0.333,"low":0.3326,"close":0.3326},{"openTime":1791507600000,"open":0.3326,"high":0.3329,"low":0.3324,"close":0.3324},{"openTime":1791511200000,"open":0.3324,"high":0.3327,"low":0.3323,"close":0.3323},{"openTime":1791514800000,"open":0.3323,"high":0.3324,"low":0.3321,"close":0.3321},{"openTime":1791518400000,"open":0.3322,"high":0.3323,"low":0.3319,"close":0.3319},{"openTime":1791522000000,"open":0.3319,"high":0.3325,"low":0.3319,"close":0.3324},{"openTime":1791525600000,"open":0.3325,"high":0.3325,"low":0.3322,"close":0.3323},{"openTime":1791529200000,"open":0.3323,"high":0.3325,"low":0.3321,"close":0.3321},{"openTime":1791532800000,"open":0.3321,"high":0.3325,"low":0.3321,"close":0.3325},{"openTime":1791536400000,"open":0.3325,"high":0.3326,"low":0.3321,"close":0.3322},{"openTime":1791540000000,"open":0.3322,"high":0.3323,"low":0.3321,"close":0.3322},{"openTime":1791543600000,"open":0.3323,"high":0.3333,"low":0.3322,"close":0.3331},{"openTime":1791547200000,"open":0.333,"high":0.3333,"low":0.3327,"close":0.3328},{"openTime":1791550800000,"open":0.3328,"high":0.333,"low":0.3322,"close":0.3324},{"openTime":1791554400000,"open":0.3325,"high":0.333,"low":0.3323,"close":0.3328},{"openTime":1791558000000,"open":0.3328,"high":0.3329,"low":0.3325,"close":0.3326},{"openTime":1791561600000,"open":0.3327,"high":0.3329,"low":0.3324,"close":0.3327},{"openTime":1791565200000,"open":0.3327,"high":0.3328,"low":0.3325,"close":0.3325},{"openTime":1791568800000,"open":0.3326,"high":0.3326,"low":0.3319,"close":0.3321},{"openTime":1791572400000,"open":0.3321,"high":0.3331,"low":0.332,"close":0.3323},{"openTime":1791576000000,"open":0.3324,"high":0.3325,"low":0.3322,"close":0.3323},{"openTime":1791579600000,"open":0.3322,"high":0.3324,"low":0.3321,"close":0.3321},{"openTime":1791583200000,"open":0.3321,"high":0.3325,"low":0.332,"close":0.3321},{"openTime":1791586800000,"open":0.332,"high":0.3321,"low":0.3319,"close":0.3319},{"openTime":1791590400000,"open":0.332,"high":0.3321,"low":0.331,"close":0.331},{"openTime":1791594000000,"open":0.331,"high":0.3313,"low":0.3309,"close":0.3311},{"openTime":1791597600000,"open":0.3311,"high":0.3312,"low":0.3307,"close":0.3308},{"openTime":1791601200000,"open":0.3308,"high":0.331,"low":0.3307,"close":0.3309},{"openTime":1791604800000,"open":0.3309,"high":0.3311,"low":0.3307,"close":0.3309},{"openTime":1791608400000,"open":0.3308,"high":0.3311,"low":0.3307,"close":0.331},{"openTime":1791612000000,"open":0.3311,"high":0.3311,"low":0.3307,"close":0.3307},{"openTime":1791615600000,"open":0.3308,"high":0.3314,"low":0.3307,"close":0.331},{"openTime":1791619200000,"open":0.331,"high":0.3311,"low":0.3309,"close":0.331},{"openTime":1791622800000,"open":0.3311,"high":0.3311,"low":0.3309,"close":0.3309},{"openTime":1791626400000,"open":0.3309,"high":0.3311,"low":0.3308,"close":0.3309},{"openTime":1791630000000,"open":0.331,"high":0.3314,"low":0.3309,"close":0.3312},{"openTime":1791633600000,"open":0.3313,"high":0.3313,"low":0.3309,"close":0.331},{"openTime":1791637200000,"open":0.3311,"high":0.3316,"low":0.3309,"close":0.3315},{"openTime":1791640800000,"open":0.3316,"high":0.3316,"low":0.3313,"close":0.3314},{"openTime":1791644400000,"open":0.3314,"high":0.3314,"low":0.3311,"close":0.3311},{"openTime":1791648000000,"open":0.3311,"high":0.3313,"low":0.331,"close":0.3311},{"openTime":1791651600000,"open":0.3311,"high":0.3313,"low":0.331,"close":0.331},{"openTime":1791655200000,"open":0.331,"high":0.331,"low":0.3308,"close":0.3309},{"openTime":1791658800000,"open":0.3309,"high":0.3311,"low":0.3308,"close":0.3309},{"openTime":1791662400000,"open":0.331,"high":0.3311,"low":0.3308,"close":0.3309},{"openTime":1791666000000,"open":0.331,"high":0.331,"low":0.3308,"close":0.3308},{"openTime":1791669600000,"open":0.3308,"high":0.3309,"low":0.3308,"close":0.3308},{"openTime":1791673200000,"open":0.3309,"high":0.331,"low":0.3307,"close":0.3308},{"openTime":1791676800000,"open":0.3308,"high":0.3309,"low":0.3306,"close":0.3307},{"openTime":1791680400000,"open":0.3306,"high":0.331,"low":0.3306,"close":0.3307},{"openTime":1791684000000,"open":0.3307,"high":0.3307,"low":0.3304,"close":0.3304},{"openTime":1791687600000,"open":0.3304,"high":0.3305,"low":0.3302,"close":0.3302},{"openTime":1791691200000,"open":0.3302,"high":0.3307,"low":0.3302,"close":0.3306},{"openTime":1791694800000,"open":0.3307,"high":0.3307,"low":0.3305,"close":0.3305},{"openTime":1791698400000,"open":0.3306,"high":0.3306,"low":0.3304,"close":0.3304}],"levels":[{"price":0.3342,"kind":"resistance","touches":15,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":1.15},{"price":0.3775,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":138.3,"distanceFromLastClosePct":14.26},{"price":0.332836,"kind":"fib","distanceFromLastClosePct":0.74},{"price":0.33365,"kind":"fib","distanceFromLastClosePct":0.98},{"price":0.334464,"kind":"fib","distanceFromLastClosePct":1.23}]}},{"key":"ETHUSDT|top","symbol":"ETHUSDT","kind":"top","probability":0.6532,"movePct":4.06,"quoteVolume24h":377510778.96,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2546.78,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791010800000,"open":2680.1,"high":2683.46,"low":2677.94,"close":2681.51},{"openTime":1791014400000,"open":2681.51,"high":2684.05,"low":2678.1,"close":2683.01},{"openTime":1791018000000,"open":2683.01,"high":2686.88,"low":2680.28,"close":2680.73},{"openTime":1791021600000,"open":2680.72,"high":2685.28,"low":2679.83,"close":2683.46},{"openTime":1791025200000,"open":2683.47,"high":2686.43,"low":2681.71,"close":2684.55},{"openTime":1791028800000,"open":2684.54,"high":2687.5,"low":2680.49,"close":2682.67},{"openTime":1791032400000,"open":2682.67,"high":2682.78,"low":2677.41,"close":2681.99},{"openTime":1791036000000,"open":2681.99,"high":2684.66,"low":2678.83,"close":2683.56},{"openTime":1791039600000,"open":2683.56,"high":2683.56,"low":2679.04,"close":2681.69},{"openTime":1791043200000,"open":2681.69,"high":2682.87,"low":2678.79,"close":2681.68},{"openTime":1791046800000,"open":2681.67,"high":2689.89,"low":2681.62,"close":2689.01},{"openTime":1791050400000,"open":2689.01,"high":2690,"low":2683.72,"close":2685.14},{"openTime":1791054000000,"open":2685.15,"high":2685.97,"low":2680.9,"close":2685.47},{"openTime":1791057600000,"open":2685.47,"high":2689.06,"low":2685.46,"close":2686.74},{"openTime":1791061200000,"open":2686.74,"high":2688.06,"low":2683.14,"close":2685.18},{"openTime":1791064800000,"open":2685.18,"high":2689.52,"low":2684.06,"close":2686.58},{"openTime":1791068400000,"open":2686.59,"high":2688.27,"low":2685.09,"close":2687.23},{"openTime":1791072000000,"open":2687.24,"high":2694,"low":2686.54,"close":2693.49},{"openTime":1791075600000,"open":2693.5,"high":2695,"low":2689.79,"close":2694.79},{"openTime":1791079200000,"open":2694.8,"high":2696.54,"low":2692.01,"close":2692.62},{"openTime":1791082800000,"open":2692.62,"high":2697,"low":2691.75,"close":2694.44},{"openTime":1791086400000,"open":2694.45,"high":2696.13,"low":2691.4,"close":2692.4},{"openTime":1791090000000,"open":2692.41,"high":2697.9,"low":2692.4,"close":2694.74},{"openTime":1791093600000,"open":2694.74,"high":2697.42,"low":2691.23,"close":2696.19},{"openTime":1791097200000,"open":2696.2,"high":2707.38,"low":2692,"close":2705.56},{"openTime":1791100800000,"open":2705.57,"high":2707.99,"low":2698.17,"close":2700.38},{"openTime":1791104400000,"open":2700.37,"high":2706.2,"low":2697.87,"close":2701.52},{"openTime":1791108000000,"open":2701.53,"high":2707.47,"low":2701.47,"close":2701.48},{"openTime":1791111600000,"open":2701.49,"high":2704.38,"low":2699.63,"close":2699.99},{"openTime":1791115200000,"open":2700,"high":2703.43,"low":2694.68,"close":2695.23},{"openTime":1791118800000,"open":2695.23,"high":2701.53,"low":2694.74,"close":2699.05},{"openTime":1791122400000,"open":2699.05,"high":2699.31,"low":2692,"close":2697.47},{"openTime":1791126000000,"open":2697.46,"high":2704.96,"low":2696.2,"close":2698.99},{"openTime":1791129600000,"open":2698.98,"high":2707.01,"low":2696.27,"close":2703.22},{"openTime":1791133200000,"open":2703.22,"high":2705.74,"low":2701.75,"close":2702.14},{"openTime":1791136800000,"open":2702.14,"high":2702.21,"low":2700.71,"close":2701.03},{"openTime":1791140400000,"open":2701.02,"high":2705.67,"low":2700.71,"close":2701.64},{"openTime":1791144000000,"open":2701.64,"high":2706.79,"low":2699.65,"close":2705.74},{"openTime":1791147600000,"open":2705.73,"high":2710.23,"low":2701.32,"close":2702.47},{"openTime":1791151200000,"open":2702.47,"high":2736.85,"low":2702.47,"close":2730.9},{"openTime":1791154800000,"open":2730.9,"high":2739.5,"low":2724.67,"close":2726.94},{"openTime":1791158400000,"open":2726.93,"high":2731.51,"low":2717.68,"close":2729.29},{"openTime":1791162000000,"open":2729.28,"high":2733.5,"low":2721.88,"close":2724.7},{"openTime":1791165600000,"open":2724.7,"high":2738,"low":2724.69,"close":2731.12},{"openTime":1791169200000,"open":2731.12,"high":2731.12,"low":2713.73,"close":2716.16},{"openTime":1791172800000,"open":2716.16,"high":2718.07,"low":2698.47,"close":2702.87},{"openTime":1791176400000,"open":2702.87,"high":2707.6,"low":2694.88,"close":2706.48},{"openTime":1791180000000,"open":2706.47,"high":2728.88,"low":2706.47,"close":2725.9},{"openTime":1791183600000,"open":2725.9,"high":2731.48,"low":2720.64,"close":2726.49},{"openTime":1791187200000,"open":2726.49,"high":2734.55,"low":2713.1,"close":2721.32},{"openTime":1791190800000,"open":2721.33,"high":2722.22,"low":2716.42,"close":2717.14},{"openTime":1791194400000,"open":2717.14,"high":2720.82,"low":2712.34,"close":2717.5},{"openTime":1791198000000,"open":2717.5,"high":2723.99,"low":2711.22,"close":2718.39},{"openTime":1791201600000,"open":2718.39,"high":2720.68,"low":2709.31,"close":2711.06},{"openTime":1791205200000,"open":2711.06,"high":2726.3,"low":2711.05,"close":2722.86},{"openTime":1791208800000,"open":2722.85,"high":2730.28,"low":2696.54,"close":2704.57},{"openTime":1791212400000,"open":2704.57,"high":2705.9,"low":2695.33,"close":2697.23},{"openTime":1791216000000,"open":2697.23,"high":2715.8,"low":2679.63,"close":2696.21},{"openTime":1791219600000,"open":2696.21,"high":2706.58,"low":2693.45,"close":2705.63},{"openTime":1791223200000,"open":2705.64,"high":2710.98,"low":2704.41,"close":2710.56},{"openTime":1791226800000,"open":2710.56,"high":2712.88,"low":2706.6,"close":2709.25},{"openTime":1791230400000,"open":2709.25,"high":2715.33,"low":2706.52,"close":2712.58},{"openTime":1791234000000,"open":2712.58,"high":2718.65,"low":2710.9,"close":2718},{"openTime":1791237600000,"open":2718.01,"high":2722,"low":2714.9,"close":2716},{"openTime":1791241200000,"open":2715.99,"high":2719.33,"low":2709.51,"close":2709.98},{"openTime":1791244800000,"open":2709.99,"high":2718.45,"low":2709.99,"close":2718.44},{"openTime":1791248400000,"open":2718.45,"high":2723.56,"low":2706.78,"close":2707.88},{"openTime":1791252000000,"open":2707.88,"high":2710.5,"low":2700.83,"close":2702.14},{"openTime":1791255600000,"open":2702.14,"high":2703.79,"low":2693,"close":2699.32},{"openTime":1791259200000,"open":2699.33,"high":2704.96,"low":2698.4,"close":2702.47},{"openTime":1791262800000,"open":2702.46,"high":2706.28,"low":2699.35,"close":2699.56},{"openTime":1791266400000,"open":2699.57,"high":2699.6,"low":2690.4,"close":2697.71},{"openTime":1791270000000,"open":2697.71,"high":2710,"low":2695.48,"close":2707.69},{"openTime":1791273600000,"open":2707.69,"high":2716.85,"low":2707.69,"close":2716.85},{"openTime":1791277200000,"open":2716.85,"high":2719,"low":2694.26,"close":2710.75},{"openTime":1791280800000,"open":2710.74,"high":2717.6,"low":2708.99,"close":2713.94},{"openTime":1791284400000,"open":2713.93,"high":2717.88,"low":2709.5,"close":2714.09},{"openTime":1791288000000,"open":2714.09,"high":2718.49,"low":2707.17,"close":2715.73},{"openTime":1791291600000,"open":2715.72,"high":2720,"low":2709.21,"close":2714.79},{"openTime":1791295200000,"open":2714.79,"high":2723,"low":2706.01,"close":2722.24},{"openTime":1791298800000,"open":2722.25,"high":2725.13,"low":2701.55,"close":2702.04},{"openTime":1791302400000,"open":2702.04,"high":2707.57,"low":2694.45,"close":2695.58},{"openTime":1791306000000,"open":2695.59,"high":2700.09,"low":2689.26,"close":2699.28},{"openTime":1791309600000,"open":2699.29,"high":2702.63,"low":2689.26,"close":2690.45},{"openTime":1791313200000,"open":2690.45,"high":2692.83,"low":2683.73,"close":2691.91},{"openTime":1791316800000,"open":2691.91,"high":2698.57,"low":2690.78,"close":2698.46},{"openTime":1791320400000,"open":2698.46,"high":2698.98,"low":2694.63,"close":2698.06},{"openTime":1791324000000,"open":2698.05,"high":2699.99,"low":2695.13,"close":2696.62},{"openTime":1791327600000,"open":2696.61,"high":2700.54,"low":2693.78,"close":2697.49},{"openTime":1791331200000,"open":2697.49,"high":2699.8,"low":2693.78,"close":2696.93},{"openTime":1791334800000,"open":2696.92,"high":2696.93,"low":2657.27,"close":2657.58},{"openTime":1791338400000,"open":2657.58,"high":2660,"low":2591.71,"close":2612.54},{"openTime":1791342000000,"open":2612.54,"high":2619,"low":2603.79,"close":2611.14},{"openTime":1791345600000,"open":2611.14,"high":2614.66,"low":2605.24,"close":2610.31},{"openTime":1791349200000,"open":2610.32,"high":2622,"low":2609.84,"close":2620.9},{"openTime":1791352800000,"open":2620.89,"high":2623.83,"low":2608.93,"close":2618},{"openTime":1791356400000,"open":2618,"high":2622.04,"low":2615.5,"close":2616.32},{"openTime":1791360000000,"open":2616.33,"high":2619.68,"low":2609.27,"close":2609.99},{"openTime":1791363600000,"open":2609.99,"high":2611.85,"low":2592.98,"close":2596.99},{"openTime":1791367200000,"open":2597,"high":2598,"low":2565.01,"close":2579.89},{"openTime":1791370800000,"open":2579.9,"high":2583.46,"low":2572,"close":2578.94},{"openTime":1791374400000,"open":2578.94,"high":2584.74,"low":2566.69,"close":2572.94},{"openTime":1791378000000,"open":2572.95,"high":2577,"low":2552.26,"close":2569.44},{"openTime":1791381600000,"open":2569.43,"high":2570.62,"low":2557.67,"close":2563.8},{"openTime":1791385200000,"open":2563.8,"high":2570.83,"low":2559,"close":2570.73},{"openTime":1791388800000,"open":2570.74,"high":2579.59,"low":2564.88,"close":2568.52},{"openTime":1791392400000,"open":2568.51,"high":2573.41,"low":2538.06,"close":2551.63},{"openTime":1791396000000,"open":2551.63,"high":2566.52,"low":2551.62,"close":2562.98},{"openTime":1791399600000,"open":2562.98,"high":2571.38,"low":2560.85,"close":2571.09},{"openTime":1791403200000,"open":2571.1,"high":2578.51,"low":2568.62,"close":2574.52},{"openTime":1791406800000,"open":2574.52,"high":2575.09,"low":2565.47,"close":2567.69},{"openTime":1791410400000,"open":2567.7,"high":2571.15,"low":2564.77,"close":2569.8},{"openTime":1791414000000,"open":2569.8,"high":2578.5,"low":2567.02,"close":2574.14},{"openTime":1791417600000,"open":2574.15,"high":2577.63,"low":2570.12,"close":2575.75},{"openTime":1791421200000,"open":2575.75,"high":2587.28,"low":2575,"close":2578.04},{"openTime":1791424800000,"open":2578.04,"high":2585.91,"low":2572.51,"close":2580.32},{"openTime":1791428400000,"open":2580.31,"high":2580.9,"low":2563.55,"close":2564.34},{"openTime":1791432000000,"open":2564.35,"high":2575.11,"low":2545.19,"close":2562.56},{"openTime":1791435600000,"open":2562.57,"high":2575.93,"low":2560.45,"close":2561.65},{"openTime":1791439200000,"open":2561.65,"high":2572.24,"low":2555,"close":2566.75},{"openTime":1791442800000,"open":2566.76,"high":2577.39,"low":2560.49,"close":2568.41},{"openTime":1791446400000,"open":2568.42,"high":2570.79,"low":2558.21,"close":2560.08},{"openTime":1791450000000,"open":2560.08,"high":2570,"low":2556.06,"close":2567.93},{"openTime":1791453600000,"open":2567.94,"high":2569.43,"low":2548.38,"close":2551.39},{"openTime":1791457200000,"open":2551.4,"high":2551.76,"low":2527.57,"close":2537.43},{"openTime":1791460800000,"open":2537.42,"high":2539.02,"low":2518.66,"close":2530.11},{"openTime":1791464400000,"open":2530.1,"high":2542.39,"low":2504,"close":2522.31},{"openTime":1791468000000,"open":2522.31,"high":2536.56,"low":2517.74,"close":2531.72},{"openTime":1791471600000,"open":2531.72,"high":2531.89,"low":2429.95,"close":2435.66},{"openTime":1791475200000,"open":2435.67,"high":2442.08,"low":2411.63,"close":2416.5},{"openTime":1791478800000,"open":2416.49,"high":2427,"low":2406.11,"close":2418.25},{"openTime":1791482400000,"open":2418.25,"high":2449.65,"low":2412.65,"close":2447.26},{"openTime":1791486000000,"open":2447.27,"high":2465.96,"low":2443.52,"close":2464.59},{"openTime":1791489600000,"open":2464.6,"high":2477.91,"low":2464.6,"close":2474.91},{"openTime":1791493200000,"open":2474.9,"high":2484,"low":2468.65,"close":2479.5},{"openTime":1791496800000,"open":2479.5,"high":2482,"low":2471.59,"close":2476.35},{"openTime":1791500400000,"open":2476.36,"high":2484,"low":2472.36,"close":2474.8},{"openTime":1791504000000,"open":2474.88,"high":2483.54,"low":2474.27,"close":2478.22},{"openTime":1791507600000,"open":2478.22,"high":2486.4,"low":2471.05,"close":2482.17},{"openTime":1791511200000,"open":2482.18,"high":2500,"low":2478,"close":2489.68},{"openTime":1791514800000,"open":2489.68,"high":2494.09,"low":2484.94,"close":2493.69},{"openTime":1791518400000,"open":2493.68,"high":2496,"low":2484.18,"close":2487.4},{"openTime":1791522000000,"open":2487.4,"high":2499.68,"low":2486.08,"close":2491.18},{"openTime":1791525600000,"open":2491.18,"high":2502.38,"low":2491.1,"close":2499.62},{"openTime":1791529200000,"open":2499.62,"high":2505.93,"low":2496.58,"close":2504.5},{"openTime":1791532800000,"open":2504.49,"high":2508,"low":2497.53,"close":2505.86},{"openTime":1791536400000,"open":2505.85,"high":2509,"low":2501.67,"close":2502.24},{"openTime":1791540000000,"open":2502.28,"high":2503.64,"low":2487.57,"close":2493.25},{"openTime":1791543600000,"open":2493.24,"high":2520.54,"low":2489,"close":2506.61},{"openTime":1791547200000,"open":2506.61,"high":2511.11,"low":2493.28,"close":2498},{"openTime":1791550800000,"open":2498,"high":2503.9,"low":2476.87,"close":2484.37},{"openTime":1791554400000,"open":2484.35,"high":2503.08,"low":2478.3,"close":2491.31},{"openTime":1791558000000,"open":2491.3,"high":2494.5,"low":2485,"close":2489.03},{"openTime":1791561600000,"open":2489.02,"high":2499.14,"low":2486.97,"close":2491.47},{"openTime":1791565200000,"open":2491.47,"high":2493.21,"low":2481.75,"close":2488.42},{"openTime":1791568800000,"open":2488.43,"high":2491.58,"low":2478.75,"close":2483.68},{"openTime":1791572400000,"open":2483.68,"high":2487.96,"low":2474.34,"close":2477.54},{"openTime":1791576000000,"open":2477.54,"high":2483.92,"low":2476,"close":2483.22},{"openTime":1791579600000,"open":2483.23,"high":2485.72,"low":2482.99,"close":2485.31},{"openTime":1791583200000,"open":2485.31,"high":2490.77,"low":2479.85,"close":2489.16},{"openTime":1791586800000,"open":2489.16,"high":2490.73,"low":2487.48,"close":2487.7},{"openTime":1791590400000,"open":2487.69,"high":2491.37,"low":2486.03,"close":2489.28},{"openTime":1791594000000,"open":2489.29,"high":2496.23,"low":2488.63,"close":2495.95},{"openTime":1791597600000,"open":2495.95,"high":2496.6,"low":2492.18,"close":2493.25},{"openTime":1791601200000,"open":2493.26,"high":2494.2,"low":2489.68,"close":2491.38},{"openTime":1791604800000,"open":2491.39,"high":2495.76,"low":2491.38,"close":2494.96},{"openTime":1791608400000,"open":2494.97,"high":2499.14,"low":2493.58,"close":2498.17},{"openTime":1791612000000,"open":2498.17,"high":2499.14,"low":2493.08,"close":2493.33},{"openTime":1791615600000,"open":2493.34,"high":2495.49,"low":2492.34,"close":2495.48},{"openTime":1791619200000,"open":2495.48,"high":2497.04,"low":2493.41,"close":2496.29},{"openTime":1791622800000,"open":2496.29,"high":2498.88,"low":2495.7,"close":2497.21},{"openTime":1791626400000,"open":2497.21,"high":2497.56,"low":2493.06,"close":2496.1},{"openTime":1791630000000,"open":2496.1,"high":2498.92,"low":2494.47,"close":2497.42},{"openTime":1791633600000,"open":2497.43,"high":2498.51,"low":2495.84,"close":2496.72},{"openTime":1791637200000,"open":2496.71,"high":2500.02,"low":2496.03,"close":2499.31},{"openTime":1791640800000,"open":2499.32,"high":2517.55,"low":2497,"close":2508.8},{"openTime":1791644400000,"open":2508.8,"high":2512,"low":2506.95,"close":2512},{"openTime":1791648000000,"open":2511.99,"high":2512.77,"low":2504.76,"close":2505.47},{"openTime":1791651600000,"open":2505.48,"high":2510.35,"low":2504.38,"close":2508.32},{"openTime":1791655200000,"open":2508.31,"high":2513.87,"low":2507.56,"close":2512.39},{"openTime":1791658800000,"open":2512.39,"high":2519.51,"low":2511.95,"close":2513.72},{"openTime":1791662400000,"open":2513.73,"high":2514.76,"low":2506.82,"close":2508.52},{"openTime":1791666000000,"open":2508.52,"high":2511.85,"low":2507.32,"close":2509.75},{"openTime":1791669600000,"open":2509.75,"high":2511.37,"low":2504.13,"close":2510},{"openTime":1791673200000,"open":2509.99,"high":2510.73,"low":2506.13,"close":2506.52},{"openTime":1791676800000,"open":2506.52,"high":2508.95,"low":2504.34,"close":2504.5},{"openTime":1791680400000,"open":2504.51,"high":2511.21,"low":2503.12,"close":2510.74},{"openTime":1791684000000,"open":2510.74,"high":2513.59,"low":2509.65,"close":2511.15},{"openTime":1791687600000,"open":2511.16,"high":2511.16,"low":2499.24,"close":2499.61},{"openTime":1791691200000,"open":2499.61,"high":2508.67,"low":2498.96,"close":2507.61},{"openTime":1791694800000,"open":2507.61,"high":2510.26,"low":2504.37,"close":2504.63},{"openTime":1791698400000,"open":2504.63,"high":2505.6,"low":2503.65,"close":2503.78}],"levels":[{"price":2546.78,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":37.3,"distanceFromLastClosePct":1.72},{"price":2665.99,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":6.48},{"price":2792.335,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":11.52},{"price":2533.465,"kind":"fib","distanceFromLastClosePct":1.19},{"price":2572.805,"kind":"fib","distanceFromLastClosePct":2.76},{"price":2612.145,"kind":"fib","distanceFromLastClosePct":4.33}]}},{"key":"KAVAUSDT|top","symbol":"KAVAUSDT","kind":"top","probability":0.6467,"movePct":4.45,"quoteVolume24h":500295.82,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.06889,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791010800000,"open":0.06868,"high":0.06868,"low":0.06844,"close":0.06849},{"openTime":1791014400000,"open":0.06845,"high":0.06861,"low":0.06831,"close":0.06848},{"openTime":1791018000000,"open":0.06846,"high":0.06852,"low":0.06841,"close":0.06846},{"openTime":1791021600000,"open":0.0684,"high":0.06857,"low":0.06837,"close":0.06849},{"openTime":1791025200000,"open":0.06848,"high":0.06848,"low":0.06835,"close":0.06837},{"openTime":1791028800000,"open":0.0684,"high":0.06846,"low":0.06825,"close":0.0684},{"openTime":1791032400000,"open":0.0684,"high":0.06855,"low":0.0684,"close":0.06853},{"openTime":1791036000000,"open":0.06854,"high":0.06854,"low":0.0683,"close":0.06837},{"openTime":1791039600000,"open":0.06835,"high":0.06846,"low":0.06833,"close":0.0684},{"openTime":1791043200000,"open":0.0684,"high":0.06855,"low":0.06834,"close":0.06847},{"openTime":1791046800000,"open":0.06847,"high":0.06852,"low":0.06843,"close":0.06852},{"openTime":1791050400000,"open":0.06852,"high":0.06858,"low":0.06841,"close":0.06856},{"openTime":1791054000000,"open":0.06856,"high":0.06856,"low":0.06836,"close":0.06844},{"openTime":1791057600000,"open":0.06848,"high":0.06855,"low":0.06845,"close":0.06852},{"openTime":1791061200000,"open":0.06852,"high":0.06863,"low":0.06846,"close":0.06857},{"openTime":1791064800000,"open":0.06857,"high":0.06866,"low":0.06851,"close":0.0686},{"openTime":1791068400000,"open":0.06858,"high":0.06862,"low":0.06854,"close":0.06862},{"openTime":1791072000000,"open":0.06857,"high":0.06861,"low":0.06849,"close":0.06855},{"openTime":1791075600000,"open":0.06855,"high":0.06863,"low":0.06851,"close":0.06858},{"openTime":1791079200000,"open":0.06861,"high":0.06885,"low":0.06859,"close":0.06885},{"openTime":1791082800000,"open":0.06886,"high":0.06889,"low":0.06878,"close":0.06882},{"openTime":1791086400000,"open":0.06885,"high":0.06886,"low":0.06861,"close":0.0688},{"openTime":1791090000000,"open":0.0688,"high":0.06884,"low":0.06857,"close":0.06864},{"openTime":1791093600000,"open":0.0687,"high":0.06871,"low":0.06856,"close":0.06866},{"openTime":1791097200000,"open":0.06864,"high":0.06873,"low":0.06859,"close":0.06871},{"openTime":1791100800000,"open":0.06872,"high":0.06881,"low":0.06864,"close":0.06867},{"openTime":1791104400000,"open":0.06869,"high":0.06873,"low":0.0686,"close":0.0686},{"openTime":1791108000000,"open":0.0686,"high":0.06867,"low":0.06849,"close":0.06855},{"openTime":1791111600000,"open":0.06856,"high":0.06872,"low":0.0685,"close":0.0685},{"openTime":1791115200000,"open":0.06853,"high":0.06856,"low":0.0684,"close":0.06853},{"openTime":1791118800000,"open":0.06854,"high":0.06866,"low":0.06842,"close":0.06857},{"openTime":1791122400000,"open":0.06861,"high":0.06886,"low":0.06856,"close":0.06868},{"openTime":1791126000000,"open":0.06867,"high":0.06869,"low":0.0683,"close":0.06834},{"openTime":1791129600000,"open":0.0683,"high":0.06843,"low":0.06825,"close":0.06834},{"openTime":1791133200000,"open":0.06836,"high":0.06878,"low":0.06836,"close":0.06858},{"openTime":1791136800000,"open":0.06857,"high":0.06867,"low":0.06847,"close":0.06859},{"openTime":1791140400000,"open":0.06859,"high":0.0687,"low":0.06857,"close":0.06866},{"openTime":1791144000000,"open":0.06866,"high":0.06869,"low":0.06861,"close":0.06861},{"openTime":1791147600000,"open":0.06867,"high":0.06898,"low":0.06856,"close":0.06873},{"openTime":1791151200000,"open":0.06875,"high":0.06881,"low":0.0687,"close":0.06875},{"openTime":1791154800000,"open":0.06875,"high":0.0688,"low":0.06869,"close":0.0687},{"openTime":1791158400000,"open":0.06873,"high":0.06878,"low":0.0687,"close":0.06877},{"openTime":1791162000000,"open":0.06875,"high":0.06896,"low":0.06875,"close":0.06879},{"openTime":1791165600000,"open":0.06877,"high":0.06888,"low":0.06877,"close":0.06879},{"openTime":1791169200000,"open":0.0688,"high":0.0688,"low":0.06871,"close":0.06875},{"openTime":1791172800000,"open":0.06878,"high":0.06888,"low":0.06871,"close":0.06886},{"openTime":1791176400000,"open":0.06885,"high":0.06897,"low":0.06884,"close":0.06897},{"openTime":1791180000000,"open":0.06898,"high":0.069,"low":0.06888,"close":0.06892},{"openTime":1791183600000,"open":0.06893,"high":0.069,"low":0.06893,"close":0.06899},{"openTime":1791187200000,"open":0.06899,"high":0.06909,"low":0.06865,"close":0.06869},{"openTime":1791190800000,"open":0.06877,"high":0.06878,"low":0.06864,"close":0.06867},{"openTime":1791194400000,"open":0.06864,"high":0.0687,"low":0.06856,"close":0.06858},{"openTime":1791198000000,"open":0.0686,"high":0.06864,"low":0.06845,"close":0.06848},{"openTime":1791201600000,"open":0.06849,"high":0.06863,"low":0.06847,"close":0.06854},{"openTime":1791205200000,"open":0.06856,"high":0.06862,"low":0.06851,"close":0.06856},{"openTime":1791208800000,"open":0.06856,"high":0.06871,"low":0.06852,"close":0.06862},{"openTime":1791212400000,"open":0.06861,"high":0.06877,"low":0.06859,"close":0.06867},{"openTime":1791216000000,"open":0.06871,"high":0.06885,"low":0.06865,"close":0.06875},{"openTime":1791219600000,"open":0.06879,"high":0.0688,"low":0.06872,"close":0.0688},{"openTime":1791223200000,"open":0.0688,"high":0.06887,"low":0.06876,"close":0.0688},{"openTime":1791226800000,"open":0.06882,"high":0.06882,"low":0.0687,"close":0.06873},{"openTime":1791230400000,"open":0.06871,"high":0.06882,"low":0.0687,"close":0.06878},{"openTime":1791234000000,"open":0.06877,"high":0.06879,"low":0.06873,"close":0.06877},{"openTime":1791237600000,"open":0.06876,"high":0.06876,"low":0.06868,"close":0.06868},{"openTime":1791241200000,"open":0.06873,"high":0.06881,"low":0.06872,"close":0.06876},{"openTime":1791244800000,"open":0.06877,"high":0.06898,"low":0.06867,"close":0.06876},{"openTime":1791248400000,"open":0.06877,"high":0.06881,"low":0.06864,"close":0.0687},{"openTime":1791252000000,"open":0.06871,"high":0.06884,"low":0.06869,"close":0.06876},{"openTime":1791255600000,"open":0.06878,"high":0.06884,"low":0.06871,"close":0.06882},{"openTime":1791259200000,"open":0.06884,"high":0.06947,"low":0.06884,"close":0.06916},{"openTime":1791262800000,"open":0.06916,"high":0.06945,"low":0.06907,"close":0.06939},{"openTime":1791266400000,"open":0.06938,"high":0.06955,"low":0.06889,"close":0.06911},{"openTime":1791270000000,"open":0.06902,"high":0.06913,"low":0.06901,"close":0.06905},{"openTime":1791273600000,"open":0.06901,"high":0.06901,"low":0.06874,"close":0.06885},{"openTime":1791277200000,"open":0.06882,"high":0.06888,"low":0.0684,"close":0.06841},{"openTime":1791280800000,"open":0.06839,"high":0.06851,"low":0.06793,"close":0.06836},{"openTime":1791284400000,"open":0.06838,"high":0.06856,"low":0.06833,"close":0.06839},{"openTime":1791288000000,"open":0.06838,"high":0.06846,"low":0.06834,"close":0.06844},{"openTime":1791291600000,"open":0.06844,"high":0.06848,"low":0.0683,"close":0.06839},{"openTime":1791295200000,"open":0.06842,"high":0.06858,"low":0.06842,"close":0.06857},{"openTime":1791298800000,"open":0.06854,"high":0.06858,"low":0.06839,"close":0.06839},{"openTime":1791302400000,"open":0.06842,"high":0.06846,"low":0.06829,"close":0.06837},{"openTime":1791306000000,"open":0.06835,"high":0.06854,"low":0.0683,"close":0.06852},{"openTime":1791309600000,"open":0.0685,"high":0.06859,"low":0.0684,"close":0.06859},{"openTime":1791313200000,"open":0.06857,"high":0.06857,"low":0.06847,"close":0.06853},{"openTime":1791316800000,"open":0.0685,"high":0.06858,"low":0.0684,"close":0.06842},{"openTime":1791320400000,"open":0.06844,"high":0.06849,"low":0.06838,"close":0.06846},{"openTime":1791324000000,"open":0.06849,"high":0.06864,"low":0.06848,"close":0.06856},{"openTime":1791327600000,"open":0.06861,"high":0.06865,"low":0.0686,"close":0.06862},{"openTime":1791331200000,"open":0.06864,"high":0.06866,"low":0.06846,"close":0.06849},{"openTime":1791334800000,"open":0.06848,"high":0.06848,"low":0.06805,"close":0.06812},{"openTime":1791338400000,"open":0.0681,"high":0.06816,"low":0.06478,"close":0.06562},{"openTime":1791342000000,"open":0.06556,"high":0.06712,"low":0.06493,"close":0.06698},{"openTime":1791345600000,"open":0.06699,"high":0.06712,"low":0.06627,"close":0.06683},{"openTime":1791349200000,"open":0.06689,"high":0.06695,"low":0.06646,"close":0.06649},{"openTime":1791352800000,"open":0.06646,"high":0.06659,"low":0.06617,"close":0.06647},{"openTime":1791356400000,"open":0.06647,"high":0.06697,"low":0.06644,"close":0.06675},{"openTime":1791360000000,"open":0.0667,"high":0.06714,"low":0.06653,"close":0.06664},{"openTime":1791363600000,"open":0.06663,"high":0.06697,"low":0.06646,"close":0.06668},{"openTime":1791367200000,"open":0.0667,"high":0.06717,"low":0.06659,"close":0.06666},{"openTime":1791370800000,"open":0.06669,"high":0.06672,"low":0.06642,"close":0.06663},{"openTime":1791374400000,"open":0.06657,"high":0.06657,"low":0.06636,"close":0.06652},{"openTime":1791378000000,"open":0.06651,"high":0.06657,"low":0.0662,"close":0.06646},{"openTime":1791381600000,"open":0.06643,"high":0.06675,"low":0.06627,"close":0.06628},{"openTime":1791385200000,"open":0.06632,"high":0.0665,"low":0.06612,"close":0.06649},{"openTime":1791388800000,"open":0.06648,"high":0.06654,"low":0.06618,"close":0.06624},{"openTime":1791392400000,"open":0.06629,"high":0.0665,"low":0.06625,"close":0.06637},{"openTime":1791396000000,"open":0.06639,"high":0.06662,"low":0.06631,"close":0.06647},{"openTime":1791399600000,"open":0.06658,"high":0.06671,"low":0.06647,"close":0.06664},{"openTime":1791403200000,"open":0.06661,"high":0.06716,"low":0.06657,"close":0.067},{"openTime":1791406800000,"open":0.06695,"high":0.06732,"low":0.06691,"close":0.06716},{"openTime":1791410400000,"open":0.06705,"high":0.0671,"low":0.06692,"close":0.06697},{"openTime":1791414000000,"open":0.0671,"high":0.06722,"low":0.06699,"close":0.06722},{"openTime":1791417600000,"open":0.0673,"high":0.06741,"low":0.06708,"close":0.06709},{"openTime":1791421200000,"open":0.06707,"high":0.06719,"low":0.06696,"close":0.06701},{"openTime":1791424800000,"open":0.067,"high":0.06702,"low":0.06671,"close":0.06679},{"openTime":1791428400000,"open":0.0668,"high":0.06701,"low":0.06668,"close":0.06684},{"openTime":1791432000000,"open":0.06676,"high":0.06715,"low":0.06652,"close":0.06704},{"openTime":1791435600000,"open":0.06706,"high":0.0674,"low":0.06694,"close":0.06712},{"openTime":1791439200000,"open":0.06715,"high":0.06748,"low":0.06715,"close":0.06734},{"openTime":1791442800000,"open":0.06731,"high":0.06734,"low":0.06706,"close":0.06728},{"openTime":1791446400000,"open":0.06733,"high":0.06752,"low":0.06721,"close":0.0675},{"openTime":1791450000000,"open":0.06747,"high":0.06748,"low":0.06719,"close":0.06728},{"openTime":1791453600000,"open":0.06729,"high":0.06747,"low":0.06692,"close":0.06717},{"openTime":1791457200000,"open":0.06719,"high":0.06736,"low":0.06692,"close":0.0673},{"openTime":1791460800000,"open":0.06726,"high":0.06733,"low":0.06695,"close":0.067},{"openTime":1791464400000,"open":0.06702,"high":0.06737,"low":0.06702,"close":0.06733},{"openTime":1791468000000,"open":0.06732,"high":0.06783,"low":0.06732,"close":0.0677},{"openTime":1791471600000,"open":0.06773,"high":0.06783,"low":0.067,"close":0.06768},{"openTime":1791475200000,"open":0.06762,"high":0.06838,"low":0.06742,"close":0.06812},{"openTime":1791478800000,"open":0.06809,"high":0.06819,"low":0.06777,"close":0.06794},{"openTime":1791482400000,"open":0.06796,"high":0.06831,"low":0.06783,"close":0.06813},{"openTime":1791486000000,"open":0.06812,"high":0.06864,"low":0.06812,"close":0.06836},{"openTime":1791489600000,"open":0.06837,"high":0.06852,"low":0.06828,"close":0.06842},{"openTime":1791493200000,"open":0.06843,"high":0.06973,"low":0.06841,"close":0.06912},{"openTime":1791496800000,"open":0.06911,"high":0.06917,"low":0.06871,"close":0.06879},{"openTime":1791500400000,"open":0.06881,"high":0.06916,"low":0.06878,"close":0.0688},{"openTime":1791504000000,"open":0.06879,"high":0.06885,"low":0.06842,"close":0.06885},{"openTime":1791507600000,"open":0.0688,"high":0.06894,"low":0.06873,"close":0.06874},{"openTime":1791511200000,"open":0.06876,"high":0.06897,"low":0.06864,"close":0.06884},{"openTime":1791514800000,"open":0.06883,"high":0.06891,"low":0.06857,"close":0.06859},{"openTime":1791518400000,"open":0.06862,"high":0.06878,"low":0.06853,"close":0.06853},{"openTime":1791522000000,"open":0.06851,"high":0.0686,"low":0.06834,"close":0.06839},{"openTime":1791525600000,"open":0.0684,"high":0.06853,"low":0.06825,"close":0.06849},{"openTime":1791529200000,"open":0.06848,"high":0.06876,"low":0.06845,"close":0.06872},{"openTime":1791532800000,"open":0.06876,"high":0.06921,"low":0.06876,"close":0.06909},{"openTime":1791536400000,"open":0.06916,"high":0.06916,"low":0.06869,"close":0.06877},{"openTime":1791540000000,"open":0.06877,"high":0.06881,"low":0.06855,"close":0.06876},{"openTime":1791543600000,"open":0.06877,"high":0.06893,"low":0.06868,"close":0.06869},{"openTime":1791547200000,"open":0.06855,"high":0.06865,"low":0.0684,"close":0.06854},{"openTime":1791550800000,"open":0.06851,"high":0.0686,"low":0.06834,"close":0.06846},{"openTime":1791554400000,"open":0.06844,"high":0.06855,"low":0.06833,"close":0.06838},{"openTime":1791558000000,"open":0.06836,"high":0.06851,"low":0.06828,"close":0.06838},{"openTime":1791561600000,"open":0.06834,"high":0.06841,"low":0.06726,"close":0.06731},{"openTime":1791565200000,"open":0.0673,"high":0.06772,"low":0.06728,"close":0.06759},{"openTime":1791568800000,"open":0.06762,"high":0.06785,"low":0.06754,"close":0.06771},{"openTime":1791572400000,"open":0.06774,"high":0.068,"low":0.06753,"close":0.06754},{"openTime":1791576000000,"open":0.06752,"high":0.06776,"low":0.06641,"close":0.06747},{"openTime":1791579600000,"open":0.06735,"high":0.06735,"low":0.06693,"close":0.06707},{"openTime":1791583200000,"open":0.06707,"high":0.06709,"low":0.06648,"close":0.06662},{"openTime":1791586800000,"open":0.06667,"high":0.06755,"low":0.0665,"close":0.06747},{"openTime":1791590400000,"open":0.06731,"high":0.06786,"low":0.0673,"close":0.06733},{"openTime":1791594000000,"open":0.06733,"high":0.0677,"low":0.06718,"close":0.06727},{"openTime":1791597600000,"open":0.06725,"high":0.06744,"low":0.06711,"close":0.06722},{"openTime":1791601200000,"open":0.06726,"high":0.06731,"low":0.06708,"close":0.06722},{"openTime":1791604800000,"open":0.06721,"high":0.06754,"low":0.06706,"close":0.06749},{"openTime":1791608400000,"open":0.06746,"high":0.06768,"low":0.0674,"close":0.06754},{"openTime":1791612000000,"open":0.06753,"high":0.06808,"low":0.06753,"close":0.06806},{"openTime":1791615600000,"open":0.06806,"high":0.06808,"low":0.06767,"close":0.06767},{"openTime":1791619200000,"open":0.06768,"high":0.06779,"low":0.06736,"close":0.06752},{"openTime":1791622800000,"open":0.06751,"high":0.0677,"low":0.06705,"close":0.06714},{"openTime":1791626400000,"open":0.06711,"high":0.06735,"low":0.06699,"close":0.06735},{"openTime":1791630000000,"open":0.06735,"high":0.06751,"low":0.06716,"close":0.06751},{"openTime":1791633600000,"open":0.06744,"high":0.06754,"low":0.06731,"close":0.06751},{"openTime":1791637200000,"open":0.06751,"high":0.06811,"low":0.06743,"close":0.06782},{"openTime":1791640800000,"open":0.06784,"high":0.06788,"low":0.06766,"close":0.06766},{"openTime":1791644400000,"open":0.0676,"high":0.06776,"low":0.06754,"close":0.06771},{"openTime":1791648000000,"open":0.06775,"high":0.06789,"low":0.06762,"close":0.06771},{"openTime":1791651600000,"open":0.06765,"high":0.06775,"low":0.06757,"close":0.06772},{"openTime":1791655200000,"open":0.06772,"high":0.06783,"low":0.06763,"close":0.06763},{"openTime":1791658800000,"open":0.0677,"high":0.06771,"low":0.06761,"close":0.06771},{"openTime":1791662400000,"open":0.06771,"high":0.06771,"low":0.06762,"close":0.06764},{"openTime":1791666000000,"open":0.06768,"high":0.06778,"low":0.06761,"close":0.06778},{"openTime":1791669600000,"open":0.06773,"high":0.06801,"low":0.06773,"close":0.06797},{"openTime":1791673200000,"open":0.06797,"high":0.06812,"low":0.06782,"close":0.06812},{"openTime":1791676800000,"open":0.06814,"high":0.06819,"low":0.06787,"close":0.06794},{"openTime":1791680400000,"open":0.06794,"high":0.06808,"low":0.06794,"close":0.068},{"openTime":1791684000000,"open":0.06801,"high":0.06811,"low":0.06794,"close":0.06808},{"openTime":1791687600000,"open":0.06811,"high":0.06811,"low":0.06783,"close":0.06796},{"openTime":1791691200000,"open":0.06796,"high":0.06809,"low":0.06783,"close":0.06795},{"openTime":1791694800000,"open":0.06794,"high":0.06796,"low":0.06757,"close":0.06759},{"openTime":1791698400000,"open":0.0676,"high":0.06766,"low":0.06755,"close":0.06766}],"levels":[{"price":0.06889,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":1.82},{"price":0.07355,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":8.71},{"price":0.08275,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":22.3},{"price":0.066672,"kind":"fib","distanceFromLastClosePct":-1.46},{"price":0.06725,"kind":"fib","distanceFromLastClosePct":-0.61},{"price":0.067828,"kind":"fib","distanceFromLastClosePct":0.25}]}},{"key":"XTZUSDT|top","symbol":"XTZUSDT","kind":"top","probability":0.6432,"movePct":7.19,"quoteVolume24h":594295.44,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.3055,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791010800000,"open":0.3199,"high":0.3199,"low":0.3148,"close":0.3148},{"openTime":1791014400000,"open":0.3152,"high":0.3153,"low":0.3137,"close":0.3137},{"openTime":1791018000000,"open":0.3141,"high":0.3147,"low":0.3129,"close":0.3139},{"openTime":1791021600000,"open":0.3139,"high":0.315,"low":0.3136,"close":0.3141},{"openTime":1791025200000,"open":0.3142,"high":0.3177,"low":0.3142,"close":0.3171},{"openTime":1791028800000,"open":0.3172,"high":0.3172,"low":0.3142,"close":0.3154},{"openTime":1791032400000,"open":0.3154,"high":0.3175,"low":0.3153,"close":0.3162},{"openTime":1791036000000,"open":0.3166,"high":0.3182,"low":0.3155,"close":0.3176},{"openTime":1791039600000,"open":0.3173,"high":0.3175,"low":0.316,"close":0.317},{"openTime":1791043200000,"open":0.3165,"high":0.3171,"low":0.3153,"close":0.316},{"openTime":1791046800000,"open":0.316,"high":0.3175,"low":0.3159,"close":0.3175},{"openTime":1791050400000,"open":0.3174,"high":0.3174,"low":0.3155,"close":0.3156},{"openTime":1791054000000,"open":0.3159,"high":0.316,"low":0.3146,"close":0.3151},{"openTime":1791057600000,"open":0.3153,"high":0.3168,"low":0.3153,"close":0.3163},{"openTime":1791061200000,"open":0.3165,"high":0.3166,"low":0.3155,"close":0.3162},{"openTime":1791064800000,"open":0.3161,"high":0.3215,"low":0.3158,"close":0.3209},{"openTime":1791068400000,"open":0.321,"high":0.3234,"low":0.3204,"close":0.3226},{"openTime":1791072000000,"open":0.3224,"high":0.3235,"low":0.3206,"close":0.3208},{"openTime":1791075600000,"open":0.3208,"high":0.3226,"low":0.3187,"close":0.3226},{"openTime":1791079200000,"open":0.3226,"high":0.325,"low":0.3223,"close":0.3242},{"openTime":1791082800000,"open":0.3243,"high":0.3263,"low":0.3221,"close":0.3222},{"openTime":1791086400000,"open":0.3221,"high":0.3254,"low":0.3221,"close":0.3253},{"openTime":1791090000000,"open":0.3255,"high":0.3255,"low":0.3235,"close":0.3248},{"openTime":1791093600000,"open":0.3249,"high":0.3271,"low":0.3246,"close":0.3262},{"openTime":1791097200000,"open":0.3264,"high":0.3292,"low":0.3255,"close":0.329},{"openTime":1791100800000,"open":0.3293,"high":0.3298,"low":0.3233,"close":0.3254},{"openTime":1791104400000,"open":0.3253,"high":0.326,"low":0.324,"close":0.3257},{"openTime":1791108000000,"open":0.3256,"high":0.3259,"low":0.323,"close":0.3235},{"openTime":1791111600000,"open":0.3234,"high":0.324,"low":0.3226,"close":0.3229},{"openTime":1791115200000,"open":0.3228,"high":0.3268,"low":0.3225,"close":0.3254},{"openTime":1791118800000,"open":0.3253,"high":0.331,"low":0.3248,"close":0.3308},{"openTime":1791122400000,"open":0.3308,"high":0.3337,"low":0.3288,"close":0.3328},{"openTime":1791126000000,"open":0.3329,"high":0.338,"low":0.3311,"close":0.3315},{"openTime":1791129600000,"open":0.3319,"high":0.3322,"low":0.3286,"close":0.3293},{"openTime":1791133200000,"open":0.329,"high":0.3308,"low":0.3278,"close":0.329},{"openTime":1791136800000,"open":0.3284,"high":0.3316,"low":0.3279,"close":0.3307},{"openTime":1791140400000,"open":0.3309,"high":0.3355,"low":0.3301,"close":0.3333},{"openTime":1791144000000,"open":0.333,"high":0.333,"low":0.3297,"close":0.3299},{"openTime":1791147600000,"open":0.3297,"high":0.3331,"low":0.3284,"close":0.3287},{"openTime":1791151200000,"open":0.3289,"high":0.3352,"low":0.3289,"close":0.334},{"openTime":1791154800000,"open":0.3338,"high":0.334,"low":0.3301,"close":0.3302},{"openTime":1791158400000,"open":0.33,"high":0.3326,"low":0.3284,"close":0.3326},{"openTime":1791162000000,"open":0.3323,"high":0.3358,"low":0.3323,"close":0.3346},{"openTime":1791165600000,"open":0.3347,"high":0.3393,"low":0.334,"close":0.3358},{"openTime":1791169200000,"open":0.3359,"high":0.337,"low":0.3313,"close":0.3328},{"openTime":1791172800000,"open":0.3327,"high":0.3332,"low":0.3251,"close":0.3281},{"openTime":1791176400000,"open":0.3282,"high":0.3326,"low":0.3281,"close":0.3292},{"openTime":1791180000000,"open":0.3293,"high":0.3333,"low":0.3292,"close":0.332},{"openTime":1791183600000,"open":0.3321,"high":0.3351,"low":0.3316,"close":0.3336},{"openTime":1791187200000,"open":0.3336,"high":0.3362,"low":0.3336,"close":0.3362},{"openTime":1791190800000,"open":0.3356,"high":0.3366,"low":0.3317,"close":0.3325},{"openTime":1791194400000,"open":0.3329,"high":0.3329,"low":0.3283,"close":0.3315},{"openTime":1791198000000,"open":0.3314,"high":0.3325,"low":0.3303,"close":0.3323},{"openTime":1791201600000,"open":0.3318,"high":0.3331,"low":0.3289,"close":0.3301},{"openTime":1791205200000,"open":0.3304,"high":0.332,"low":0.3298,"close":0.33},{"openTime":1791208800000,"open":0.3299,"high":0.3334,"low":0.3253,"close":0.3256},{"openTime":1791212400000,"open":0.3258,"high":0.327,"low":0.324,"close":0.3265},{"openTime":1791216000000,"open":0.3268,"high":0.3278,"low":0.3251,"close":0.3267},{"openTime":1791219600000,"open":0.3268,"high":0.3302,"low":0.3268,"close":0.3299},{"openTime":1791223200000,"open":0.3301,"high":0.3333,"low":0.3301,"close":0.3323},{"openTime":1791226800000,"open":0.3319,"high":0.3328,"low":0.3303,"close":0.3317},{"openTime":1791230400000,"open":0.3323,"high":0.3357,"low":0.3321,"close":0.3357},{"openTime":1791234000000,"open":0.3356,"high":0.3356,"low":0.3334,"close":0.3356},{"openTime":1791237600000,"open":0.3352,"high":0.3427,"low":0.3349,"close":0.3421},{"openTime":1791241200000,"open":0.3421,"high":0.3456,"low":0.3352,"close":0.3366},{"openTime":1791244800000,"open":0.3365,"high":0.3374,"low":0.3317,"close":0.3331},{"openTime":1791248400000,"open":0.3338,"high":0.3338,"low":0.3314,"close":0.3319},{"openTime":1791252000000,"open":0.3317,"high":0.3328,"low":0.3293,"close":0.3303},{"openTime":1791255600000,"open":0.3303,"high":0.3325,"low":0.3292,"close":0.3296},{"openTime":1791259200000,"open":0.3296,"high":0.3328,"low":0.3296,"close":0.3312},{"openTime":1791262800000,"open":0.3312,"high":0.3346,"low":0.331,"close":0.3346},{"openTime":1791266400000,"open":0.3344,"high":0.3344,"low":0.3314,"close":0.3318},{"openTime":1791270000000,"open":0.3318,"high":0.3359,"low":0.3315,"close":0.3349},{"openTime":1791273600000,"open":0.3349,"high":0.3364,"low":0.3343,"close":0.3348},{"openTime":1791277200000,"open":0.3348,"high":0.3365,"low":0.3333,"close":0.3342},{"openTime":1791280800000,"open":0.334,"high":0.3357,"low":0.3336,"close":0.3349},{"openTime":1791284400000,"open":0.3349,"high":0.338,"low":0.3343,"close":0.3363},{"openTime":1791288000000,"open":0.3362,"high":0.3363,"low":0.3334,"close":0.3351},{"openTime":1791291600000,"open":0.3351,"high":0.3356,"low":0.3334,"close":0.3334},{"openTime":1791295200000,"open":0.3338,"high":0.3397,"low":0.3338,"close":0.3392},{"openTime":1791298800000,"open":0.3393,"high":0.3396,"low":0.3323,"close":0.3323},{"openTime":1791302400000,"open":0.3325,"high":0.3348,"low":0.3311,"close":0.3311},{"openTime":1791306000000,"open":0.331,"high":0.336,"low":0.3297,"close":0.3342},{"openTime":1791309600000,"open":0.3344,"high":0.3353,"low":0.3314,"close":0.332},{"openTime":1791313200000,"open":0.332,"high":0.3328,"low":0.3308,"close":0.3314},{"openTime":1791316800000,"open":0.3312,"high":0.3336,"low":0.3312,"close":0.3326},{"openTime":1791320400000,"open":0.3325,"high":0.3335,"low":0.3318,"close":0.333},{"openTime":1791324000000,"open":0.3336,"high":0.3342,"low":0.3323,"close":0.3332},{"openTime":1791327600000,"open":0.3333,"high":0.3339,"low":0.3323,"close":0.3332},{"openTime":1791331200000,"open":0.3332,"high":0.3338,"low":0.3317,"close":0.3329},{"openTime":1791334800000,"open":0.3327,"high":0.3331,"low":0.3263,"close":0.3263},{"openTime":1791338400000,"open":0.3263,"high":0.3264,"low":0.3047,"close":0.3186},{"openTime":1791342000000,"open":0.3189,"high":0.3197,"low":0.3159,"close":0.316},{"openTime":1791345600000,"open":0.3159,"high":0.3159,"low":0.3119,"close":0.3121},{"openTime":1791349200000,"open":0.312,"high":0.3152,"low":0.312,"close":0.314},{"openTime":1791352800000,"open":0.3139,"high":0.3147,"low":0.3121,"close":0.3146},{"openTime":1791356400000,"open":0.3146,"high":0.3154,"low":0.3132,"close":0.3137},{"openTime":1791360000000,"open":0.3136,"high":0.3136,"low":0.3103,"close":0.3106},{"openTime":1791363600000,"open":0.3105,"high":0.3113,"low":0.308,"close":0.3091},{"openTime":1791367200000,"open":0.3093,"high":0.3136,"low":0.3073,"close":0.3097},{"openTime":1791370800000,"open":0.3096,"high":0.3099,"low":0.3062,"close":0.3076},{"openTime":1791374400000,"open":0.3075,"high":0.3089,"low":0.3064,"close":0.3074},{"openTime":1791378000000,"open":0.3074,"high":0.3079,"low":0.3036,"close":0.3067},{"openTime":1791381600000,"open":0.3064,"high":0.3074,"low":0.3061,"close":0.307},{"openTime":1791385200000,"open":0.307,"high":0.3085,"low":0.3047,"close":0.3081},{"openTime":1791388800000,"open":0.308,"high":0.3111,"low":0.3077,"close":0.3085},{"openTime":1791392400000,"open":0.3085,"high":0.3111,"low":0.3065,"close":0.308},{"openTime":1791396000000,"open":0.3082,"high":0.3123,"low":0.3079,"close":0.3109},{"openTime":1791399600000,"open":0.311,"high":0.3123,"low":0.3101,"close":0.3101},{"openTime":1791403200000,"open":0.3101,"high":0.3131,"low":0.3098,"close":0.3121},{"openTime":1791406800000,"open":0.3121,"high":0.3121,"low":0.3084,"close":0.3092},{"openTime":1791410400000,"open":0.3095,"high":0.3114,"low":0.3088,"close":0.3111},{"openTime":1791414000000,"open":0.311,"high":0.3129,"low":0.3106,"close":0.3125},{"openTime":1791417600000,"open":0.3118,"high":0.3134,"low":0.311,"close":0.3129},{"openTime":1791421200000,"open":0.3127,"high":0.3146,"low":0.3104,"close":0.3104},{"openTime":1791424800000,"open":0.3101,"high":0.3112,"low":0.3091,"close":0.3096},{"openTime":1791428400000,"open":0.3098,"high":0.3104,"low":0.3066,"close":0.3068},{"openTime":1791432000000,"open":0.3066,"high":0.3069,"low":0.3,"close":0.3027},{"openTime":1791435600000,"open":0.3028,"high":0.3068,"low":0.3014,"close":0.3014},{"openTime":1791439200000,"open":0.3014,"high":0.3041,"low":0.3012,"close":0.3036},{"openTime":1791442800000,"open":0.303,"high":0.3056,"low":0.3025,"close":0.3025},{"openTime":1791446400000,"open":0.3023,"high":0.3024,"low":0.299,"close":0.3006},{"openTime":1791450000000,"open":0.3007,"high":0.3042,"low":0.3007,"close":0.3038},{"openTime":1791453600000,"open":0.3039,"high":0.305,"low":0.3001,"close":0.3023},{"openTime":1791457200000,"open":0.3024,"high":0.3024,"low":0.2968,"close":0.2976},{"openTime":1791460800000,"open":0.2977,"high":0.3009,"low":0.2974,"close":0.2997},{"openTime":1791464400000,"open":0.3,"high":0.3036,"low":0.2984,"close":0.3006},{"openTime":1791468000000,"open":0.3006,"high":0.3041,"low":0.3005,"close":0.3023},{"openTime":1791471600000,"open":0.3021,"high":0.3022,"low":0.2837,"close":0.285},{"openTime":1791475200000,"open":0.285,"high":0.2884,"low":0.2827,"close":0.2836},{"openTime":1791478800000,"open":0.2831,"high":0.2855,"low":0.2794,"close":0.2827},{"openTime":1791482400000,"open":0.2827,"high":0.2879,"low":0.2819,"close":0.2867},{"openTime":1791486000000,"open":0.2867,"high":0.2895,"low":0.2867,"close":0.2882},{"openTime":1791489600000,"open":0.2882,"high":0.2927,"low":0.288,"close":0.2911},{"openTime":1791493200000,"open":0.291,"high":0.291,"low":0.2876,"close":0.2891},{"openTime":1791496800000,"open":0.2887,"high":0.2911,"low":0.2887,"close":0.2908},{"openTime":1791500400000,"open":0.2909,"high":0.2917,"low":0.2888,"close":0.2891},{"openTime":1791504000000,"open":0.2892,"high":0.291,"low":0.2877,"close":0.2889},{"openTime":1791507600000,"open":0.2887,"high":0.2922,"low":0.288,"close":0.2905},{"openTime":1791511200000,"open":0.2907,"high":0.2924,"low":0.2894,"close":0.2919},{"openTime":1791514800000,"open":0.2918,"high":0.2946,"low":0.2913,"close":0.2943},{"openTime":1791518400000,"open":0.2941,"high":0.2959,"low":0.2938,"close":0.2958},{"openTime":1791522000000,"open":0.2956,"high":0.2988,"low":0.2955,"close":0.2979},{"openTime":1791525600000,"open":0.2979,"high":0.3,"low":0.2974,"close":0.299},{"openTime":1791529200000,"open":0.2989,"high":0.3001,"low":0.2977,"close":0.2991},{"openTime":1791532800000,"open":0.2988,"high":0.2994,"low":0.2967,"close":0.2987},{"openTime":1791536400000,"open":0.2982,"high":0.2986,"low":0.2963,"close":0.2981},{"openTime":1791540000000,"open":0.2979,"high":0.2989,"low":0.2926,"close":0.2943},{"openTime":1791543600000,"open":0.2938,"high":0.2972,"low":0.2923,"close":0.2942},{"openTime":1791547200000,"open":0.294,"high":0.2944,"low":0.2915,"close":0.2921},{"openTime":1791550800000,"open":0.2921,"high":0.2936,"low":0.2903,"close":0.2909},{"openTime":1791554400000,"open":0.2907,"high":0.294,"low":0.2894,"close":0.2932},{"openTime":1791558000000,"open":0.2931,"high":0.2941,"low":0.2912,"close":0.2935},{"openTime":1791561600000,"open":0.2934,"high":0.2957,"low":0.2925,"close":0.2938},{"openTime":1791565200000,"open":0.2938,"high":0.2951,"low":0.292,"close":0.2948},{"openTime":1791568800000,"open":0.2948,"high":0.2962,"low":0.2925,"close":0.293},{"openTime":1791572400000,"open":0.2933,"high":0.2939,"low":0.29,"close":0.2903},{"openTime":1791576000000,"open":0.2904,"high":0.2945,"low":0.2903,"close":0.2921},{"openTime":1791579600000,"open":0.2922,"high":0.2934,"low":0.2917,"close":0.2927},{"openTime":1791583200000,"open":0.2926,"high":0.2946,"low":0.2912,"close":0.294},{"openTime":1791586800000,"open":0.2939,"high":0.2995,"low":0.2935,"close":0.2986},{"openTime":1791590400000,"open":0.2985,"high":0.2996,"low":0.2961,"close":0.2962},{"openTime":1791594000000,"open":0.2962,"high":0.297,"low":0.2953,"close":0.297},{"openTime":1791597600000,"open":0.2969,"high":0.2984,"low":0.2968,"close":0.2972},{"openTime":1791601200000,"open":0.297,"high":0.2984,"low":0.296,"close":0.2971},{"openTime":1791604800000,"open":0.297,"high":0.2987,"low":0.2968,"close":0.2972},{"openTime":1791608400000,"open":0.2971,"high":0.2991,"low":0.2969,"close":0.2973},{"openTime":1791612000000,"open":0.2972,"high":0.2978,"low":0.2948,"close":0.2954},{"openTime":1791615600000,"open":0.2953,"high":0.2972,"low":0.2925,"close":0.2942},{"openTime":1791619200000,"open":0.2941,"high":0.2973,"low":0.294,"close":0.296},{"openTime":1791622800000,"open":0.296,"high":0.296,"low":0.2948,"close":0.2952},{"openTime":1791626400000,"open":0.2951,"high":0.297,"low":0.2938,"close":0.2961},{"openTime":1791630000000,"open":0.2961,"high":0.3,"low":0.2953,"close":0.2971},{"openTime":1791633600000,"open":0.2966,"high":0.2971,"low":0.2944,"close":0.2954},{"openTime":1791637200000,"open":0.2954,"high":0.2962,"low":0.2936,"close":0.2941},{"openTime":1791640800000,"open":0.2944,"high":0.2986,"low":0.2942,"close":0.2978},{"openTime":1791644400000,"open":0.2978,"high":0.2979,"low":0.2955,"close":0.2966},{"openTime":1791648000000,"open":0.2967,"high":0.2988,"low":0.2963,"close":0.2979},{"openTime":1791651600000,"open":0.2977,"high":0.2994,"low":0.2974,"close":0.2982},{"openTime":1791655200000,"open":0.2982,"high":0.3005,"low":0.298,"close":0.2988},{"openTime":1791658800000,"open":0.2991,"high":0.3003,"low":0.2982,"close":0.2999},{"openTime":1791662400000,"open":0.2998,"high":0.3,"low":0.2987,"close":0.2997},{"openTime":1791666000000,"open":0.2995,"high":0.3017,"low":0.2988,"close":0.2988},{"openTime":1791669600000,"open":0.2988,"high":0.2992,"low":0.2977,"close":0.2983},{"openTime":1791673200000,"open":0.2985,"high":0.3022,"low":0.2984,"close":0.3006},{"openTime":1791676800000,"open":0.3007,"high":0.3009,"low":0.2978,"close":0.2978},{"openTime":1791680400000,"open":0.2978,"high":0.3014,"low":0.2972,"close":0.3012},{"openTime":1791684000000,"open":0.3013,"high":0.3025,"low":0.2995,"close":0.302},{"openTime":1791687600000,"open":0.302,"high":0.302,"low":0.2949,"close":0.2951},{"openTime":1791691200000,"open":0.2951,"high":0.2986,"low":0.2946,"close":0.2984},{"openTime":1791694800000,"open":0.2981,"high":0.3,"low":0.2981,"close":0.2993},{"openTime":1791698400000,"open":0.2996,"high":0.2999,"low":0.2995,"close":0.2995}],"levels":[{"price":0.3055,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":2},{"price":0.3539,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":18.16},{"price":0.3884,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":172.3,"distanceFromLastClosePct":29.68},{"price":0.4025,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":34.39},{"price":0.304688,"kind":"fib","distanceFromLastClosePct":1.73},{"price":0.3125,"kind":"fib","distanceFromLastClosePct":4.34},{"price":0.320312,"kind":"fib","distanceFromLastClosePct":6.95}]}},{"key":"SOLUSDT|top","symbol":"SOLUSDT","kind":"top","probability":0.6391,"movePct":3.51,"quoteVolume24h":93009277.32,"consolidating":true,"nearLevels":2,"nearestLevelPrice":110.6,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791010800000,"open":119.46,"high":119.57,"low":119.17,"close":119.34},{"openTime":1791014400000,"open":119.34,"high":119.44,"low":119.05,"close":119.24},{"openTime":1791018000000,"open":119.25,"high":119.49,"low":119.2,"close":119.34},{"openTime":1791021600000,"open":119.34,"high":119.65,"low":119.26,"close":119.5},{"openTime":1791025200000,"open":119.49,"high":119.5,"low":119.24,"close":119.31},{"openTime":1791028800000,"open":119.32,"high":119.75,"low":119.25,"close":119.48},{"openTime":1791032400000,"open":119.48,"high":119.6,"low":119.33,"close":119.43},{"openTime":1791036000000,"open":119.44,"high":119.86,"low":119.16,"close":119.78},{"openTime":1791039600000,"open":119.78,"high":119.79,"low":119.46,"close":119.71},{"openTime":1791043200000,"open":119.71,"high":119.84,"low":119.54,"close":119.71},{"openTime":1791046800000,"open":119.72,"high":120.09,"low":119.66,"close":119.98},{"openTime":1791050400000,"open":119.99,"high":120.04,"low":119.74,"close":119.97},{"openTime":1791054000000,"open":119.97,"high":119.97,"low":119.62,"close":119.78},{"openTime":1791057600000,"open":119.79,"high":120.07,"low":119.71,"close":119.81},{"openTime":1791061200000,"open":119.82,"high":119.92,"low":119.52,"close":119.63},{"openTime":1791064800000,"open":119.63,"high":119.91,"low":119.49,"close":119.72},{"openTime":1791068400000,"open":119.72,"high":119.8,"low":119.59,"close":119.62},{"openTime":1791072000000,"open":119.61,"high":120.22,"low":119.59,"close":120.19},{"openTime":1791075600000,"open":120.19,"high":120.39,"low":119.95,"close":120.15},{"openTime":1791079200000,"open":120.15,"high":120.41,"low":120.02,"close":120.4},{"openTime":1791082800000,"open":120.4,"high":121.29,"low":120.19,"close":120.77},{"openTime":1791086400000,"open":120.78,"high":120.82,"low":120.49,"close":120.64},{"openTime":1791090000000,"open":120.64,"high":121.04,"low":120.63,"close":120.81},{"openTime":1791093600000,"open":120.81,"high":121.1,"low":120.67,"close":120.96},{"openTime":1791097200000,"open":120.97,"high":121.32,"low":120.92,"close":121.14},{"openTime":1791100800000,"open":121.15,"high":121.26,"low":120.83,"close":120.95},{"openTime":1791104400000,"open":120.96,"high":121.54,"low":120.81,"close":121.3},{"openTime":1791108000000,"open":121.31,"high":121.61,"low":121.2,"close":121.27},{"openTime":1791111600000,"open":121.28,"high":121.49,"low":121.17,"close":121.23},{"openTime":1791115200000,"open":121.24,"high":121.76,"low":121.13,"close":121.31},{"openTime":1791118800000,"open":121.3,"high":121.96,"low":121.21,"close":121.71},{"openTime":1791122400000,"open":121.71,"high":121.86,"low":121.19,"close":121.85},{"openTime":1791126000000,"open":121.85,"high":122.09,"low":121.55,"close":121.56},{"openTime":1791129600000,"open":121.57,"high":121.9,"low":121.4,"close":121.75},{"openTime":1791133200000,"open":121.75,"high":121.82,"low":121.39,"close":121.5},{"openTime":1791136800000,"open":121.49,"high":121.61,"low":121.19,"close":121.47},{"openTime":1791140400000,"open":121.48,"high":121.71,"low":121.02,"close":121.1},{"openTime":1791144000000,"open":121.11,"high":121.4,"low":120.64,"close":121.28},{"openTime":1791147600000,"open":121.27,"high":121.61,"low":121.05,"close":121.21},{"openTime":1791151200000,"open":121.22,"high":122.29,"low":121.22,"close":121.73},{"openTime":1791154800000,"open":121.73,"high":122.09,"low":121.44,"close":121.6},{"openTime":1791158400000,"open":121.59,"high":121.59,"low":120.8,"close":121.32},{"openTime":1791162000000,"open":121.32,"high":121.62,"low":121.01,"close":121.16},{"openTime":1791165600000,"open":121.17,"high":121.68,"low":121.13,"close":121.18},{"openTime":1791169200000,"open":121.18,"high":121.28,"low":120.33,"close":120.44},{"openTime":1791172800000,"open":120.43,"high":120.79,"low":120.03,"close":120.51},{"openTime":1791176400000,"open":120.5,"high":120.6,"low":120,"close":120.45},{"openTime":1791180000000,"open":120.44,"high":121.82,"low":120.44,"close":121.6},{"openTime":1791183600000,"open":121.6,"high":121.87,"low":121.4,"close":121.69},{"openTime":1791187200000,"open":121.69,"high":122.08,"low":120.86,"close":121.08},{"openTime":1791190800000,"open":121.08,"high":121.11,"low":120.5,"close":120.63},{"openTime":1791194400000,"open":120.63,"high":120.95,"low":120.48,"close":120.68},{"openTime":1791198000000,"open":120.68,"high":121.01,"low":120.46,"close":120.82},{"openTime":1791201600000,"open":120.82,"high":120.82,"low":120.35,"close":120.35},{"openTime":1791205200000,"open":120.35,"high":120.98,"low":120.22,"close":120.78},{"openTime":1791208800000,"open":120.78,"high":121.3,"low":119.25,"close":119.51},{"openTime":1791212400000,"open":119.5,"high":119.76,"low":119.21,"close":119.34},{"openTime":1791216000000,"open":119.34,"high":119.68,"low":118.93,"close":119.62},{"openTime":1791219600000,"open":119.62,"high":120.04,"low":119.37,"close":120.02},{"openTime":1791223200000,"open":120.03,"high":120.23,"low":119.9,"close":120.1},{"openTime":1791226800000,"open":120.1,"high":120.36,"low":119.96,"close":120.28},{"openTime":1791230400000,"open":120.28,"high":120.65,"low":120.16,"close":120.64},{"openTime":1791234000000,"open":120.65,"high":120.84,"low":120.56,"close":120.79},{"openTime":1791237600000,"open":120.78,"high":121.59,"low":120.78,"close":121.01},{"openTime":1791241200000,"open":121.02,"high":121.28,"low":120.5,"close":120.78},{"openTime":1791244800000,"open":120.79,"high":121.09,"low":120.77,"close":121.04},{"openTime":1791248400000,"open":121.04,"high":121.28,"low":120.5,"close":120.66},{"openTime":1791252000000,"open":120.66,"high":120.8,"low":120.16,"close":120.2},{"openTime":1791255600000,"open":120.21,"high":120.32,"low":119.72,"close":120.03},{"openTime":1791259200000,"open":120.02,"high":120.37,"low":120.02,"close":120.1},{"openTime":1791262800000,"open":120.1,"high":120.35,"low":119.78,"close":119.81},{"openTime":1791266400000,"open":119.82,"high":119.91,"low":119.22,"close":119.81},{"openTime":1791270000000,"open":119.82,"high":120.31,"low":119.72,"close":120.21},{"openTime":1791273600000,"open":120.2,"high":120.81,"low":120.19,"close":120.51},{"openTime":1791277200000,"open":120.51,"high":120.65,"low":118.88,"close":119.57},{"openTime":1791280800000,"open":119.57,"high":120.6,"low":119.49,"close":120.25},{"openTime":1791284400000,"open":120.25,"high":120.44,"low":119.95,"close":120.33},{"openTime":1791288000000,"open":120.33,"high":120.64,"low":120.06,"close":120.41},{"openTime":1791291600000,"open":120.41,"high":121.18,"low":120.16,"close":120.91},{"openTime":1791295200000,"open":120.91,"high":121.79,"low":120.6,"close":121.75},{"openTime":1791298800000,"open":121.75,"high":122,"low":120.5,"close":120.51},{"openTime":1791302400000,"open":120.52,"high":121.17,"low":120.24,"close":120.3},{"openTime":1791306000000,"open":120.29,"high":120.87,"low":120.13,"close":120.87},{"openTime":1791309600000,"open":120.88,"high":121.29,"low":120.61,"close":120.84},{"openTime":1791313200000,"open":120.84,"high":120.89,"low":120.32,"close":120.8},{"openTime":1791316800000,"open":120.8,"high":121.2,"low":120.66,"close":121},{"openTime":1791320400000,"open":120.99,"high":121.19,"low":120.66,"close":120.99},{"openTime":1791324000000,"open":121,"high":121.48,"low":120.81,"close":120.82},{"openTime":1791327600000,"open":120.81,"high":120.96,"low":120.42,"close":120.71},{"openTime":1791331200000,"open":120.7,"high":120.7,"low":120.32,"close":120.58},{"openTime":1791334800000,"open":120.57,"high":120.58,"low":119,"close":119},{"openTime":1791338400000,"open":119,"high":119.1,"low":117.02,"close":118.3},{"openTime":1791342000000,"open":118.31,"high":118.58,"low":118.04,"close":118.26},{"openTime":1791345600000,"open":118.25,"high":118.38,"low":117.94,"close":118.07},{"openTime":1791349200000,"open":118.08,"high":118.91,"low":118.08,"close":118.88},{"openTime":1791352800000,"open":118.88,"high":119.08,"low":118.46,"close":118.8},{"openTime":1791356400000,"open":118.81,"high":119.02,"low":118.56,"close":118.63},{"openTime":1791360000000,"open":118.62,"high":118.79,"low":118.19,"close":118.25},{"openTime":1791363600000,"open":118.24,"high":118.33,"low":117.6,"close":117.77},{"openTime":1791367200000,"open":117.77,"high":117.97,"low":116.75,"close":117.66},{"openTime":1791370800000,"open":117.67,"high":117.8,"low":117.04,"close":117.34},{"openTime":1791374400000,"open":117.35,"high":117.5,"low":116.16,"close":116.39},{"openTime":1791378000000,"open":116.39,"high":116.56,"low":115.52,"close":116.21},{"openTime":1791381600000,"open":116.21,"high":116.3,"low":115.74,"close":115.87},{"openTime":1791385200000,"open":115.87,"high":116.81,"low":115.61,"close":116.79},{"openTime":1791388800000,"open":116.78,"high":117.23,"low":116.61,"close":116.81},{"openTime":1791392400000,"open":116.8,"high":117.17,"low":116.01,"close":116.34},{"openTime":1791396000000,"open":116.34,"high":117.05,"low":116.12,"close":116.13},{"openTime":1791399600000,"open":116.13,"high":116.39,"low":115.73,"close":115.86},{"openTime":1791403200000,"open":115.87,"high":116.39,"low":115.82,"close":116.2},{"openTime":1791406800000,"open":116.21,"high":116.22,"low":115.26,"close":115.59},{"openTime":1791410400000,"open":115.59,"high":116.08,"low":115.52,"close":116},{"openTime":1791414000000,"open":116.01,"high":116.4,"low":115.98,"close":116.3},{"openTime":1791417600000,"open":116.3,"high":116.56,"low":116.11,"close":116.42},{"openTime":1791421200000,"open":116.41,"high":116.81,"low":116.03,"close":116.1},{"openTime":1791424800000,"open":116.11,"high":116.78,"low":115.98,"close":116.49},{"openTime":1791428400000,"open":116.5,"high":116.58,"low":115.7,"close":115.73},{"openTime":1791432000000,"open":115.74,"high":115.78,"low":114.22,"close":114.98},{"openTime":1791435600000,"open":114.97,"high":115.8,"low":114.86,"close":114.89},{"openTime":1791439200000,"open":114.88,"high":115.63,"low":114.6,"close":115.34},{"openTime":1791442800000,"open":115.34,"high":115.86,"low":114.94,"close":114.95},{"openTime":1791446400000,"open":114.94,"high":115.18,"low":114.74,"close":114.9},{"openTime":1791450000000,"open":114.9,"high":115.34,"low":114.68,"close":115.19},{"openTime":1791453600000,"open":115.18,"high":115.26,"low":114.08,"close":114.41},{"openTime":1791457200000,"open":114.42,"high":114.45,"low":113.14,"close":113.15},{"openTime":1791460800000,"open":113.15,"high":113.33,"low":112.17,"close":112.49},{"openTime":1791464400000,"open":112.49,"high":112.89,"low":111.21,"close":112.27},{"openTime":1791468000000,"open":112.27,"high":112.83,"low":112.15,"close":112.52},{"openTime":1791471600000,"open":112.51,"high":112.53,"low":108.11,"close":108.57},{"openTime":1791475200000,"open":108.57,"high":109.14,"low":107.6,"close":107.69},{"openTime":1791478800000,"open":107.7,"high":108,"low":105.71,"close":106.37},{"openTime":1791482400000,"open":106.37,"high":108.27,"low":106.02,"close":108.09},{"openTime":1791486000000,"open":108.08,"high":109.47,"low":108.07,"close":109.17},{"openTime":1791489600000,"open":109.17,"high":109.97,"low":109.03,"close":109.88},{"openTime":1791493200000,"open":109.88,"high":110.87,"low":109.53,"close":110.65},{"openTime":1791496800000,"open":110.65,"high":110.85,"low":110.12,"close":110.35},{"openTime":1791500400000,"open":110.34,"high":110.48,"low":109.45,"close":109.62},{"openTime":1791504000000,"open":109.62,"high":109.8,"low":108.8,"close":109.32},{"openTime":1791507600000,"open":109.32,"high":109.64,"low":108.8,"close":109.45},{"openTime":1791511200000,"open":109.45,"high":110.92,"low":109.44,"close":110.32},{"openTime":1791514800000,"open":110.31,"high":110.48,"low":109.89,"close":110.44},{"openTime":1791518400000,"open":110.44,"high":110.69,"low":109.73,"close":109.91},{"openTime":1791522000000,"open":109.91,"high":110.78,"low":109.89,"close":110.3},{"openTime":1791525600000,"open":110.3,"high":110.85,"low":110.3,"close":110.65},{"openTime":1791529200000,"open":110.65,"high":110.74,"low":110.21,"close":110.69},{"openTime":1791532800000,"open":110.68,"high":110.83,"low":110.02,"close":110.62},{"openTime":1791536400000,"open":110.63,"high":110.7,"low":110.32,"close":110.43},{"openTime":1791540000000,"open":110.42,"high":110.56,"low":109.38,"close":109.76},{"openTime":1791543600000,"open":109.75,"high":112.06,"low":109.53,"close":111.31},{"openTime":1791547200000,"open":111.3,"high":111.38,"low":110.18,"close":110.46},{"openTime":1791550800000,"open":110.46,"high":110.69,"low":109.17,"close":109.61},{"openTime":1791554400000,"open":109.6,"high":110.78,"low":109.17,"close":110.09},{"openTime":1791558000000,"open":110.09,"high":110.12,"low":109.38,"close":109.71},{"openTime":1791561600000,"open":109.7,"high":110.1,"low":109.47,"close":109.79},{"openTime":1791565200000,"open":109.8,"high":109.96,"low":109.37,"close":109.93},{"openTime":1791568800000,"open":109.92,"high":110.04,"low":109.17,"close":109.5},{"openTime":1791572400000,"open":109.5,"high":109.75,"low":108.45,"close":108.49},{"openTime":1791576000000,"open":108.48,"high":109.29,"low":108.46,"close":109.04},{"openTime":1791579600000,"open":109.04,"high":109.23,"low":108.97,"close":109.03},{"openTime":1791583200000,"open":109.03,"high":109.43,"low":108.59,"close":109.21},{"openTime":1791586800000,"open":109.2,"high":109.37,"low":109.05,"close":109.13},{"openTime":1791590400000,"open":109.14,"high":109.55,"low":108.95,"close":109.41},{"openTime":1791594000000,"open":109.41,"high":110,"low":109.32,"close":109.96},{"openTime":1791597600000,"open":109.95,"high":110.05,"low":109.71,"close":109.93},{"openTime":1791601200000,"open":109.93,"high":109.94,"low":109.55,"close":109.69},{"openTime":1791604800000,"open":109.7,"high":110,"low":109.62,"close":109.86},{"openTime":1791608400000,"open":109.86,"high":110.37,"low":109.78,"close":110.16},{"openTime":1791612000000,"open":110.17,"high":110.21,"low":109.74,"close":109.85},{"openTime":1791615600000,"open":109.85,"high":109.98,"low":109.76,"close":109.94},{"openTime":1791619200000,"open":109.94,"high":110.14,"low":109.81,"close":110.01},{"openTime":1791622800000,"open":110.01,"high":110.24,"low":109.92,"close":109.95},{"openTime":1791626400000,"open":109.95,"high":109.99,"low":109.39,"close":109.69},{"openTime":1791630000000,"open":109.69,"high":109.96,"low":109.46,"close":109.86},{"openTime":1791633600000,"open":109.87,"high":109.88,"low":109.62,"close":109.75},{"openTime":1791637200000,"open":109.74,"high":109.99,"low":109.72,"close":109.93},{"openTime":1791640800000,"open":109.92,"high":110.79,"low":109.72,"close":110.51},{"openTime":1791644400000,"open":110.51,"high":110.69,"low":110.37,"close":110.49},{"openTime":1791648000000,"open":110.48,"high":110.56,"low":110.02,"close":110.06},{"openTime":1791651600000,"open":110.07,"high":110.2,"low":109.93,"close":109.97},{"openTime":1791655200000,"open":109.97,"high":110.42,"low":109.88,"close":110.29},{"openTime":1791658800000,"open":110.3,"high":110.62,"low":110.26,"close":110.46},{"openTime":1791662400000,"open":110.47,"high":110.53,"low":110.27,"close":110.35},{"openTime":1791666000000,"open":110.34,"high":110.46,"low":110.18,"close":110.31},{"openTime":1791669600000,"open":110.31,"high":110.58,"low":110.22,"close":110.48},{"openTime":1791673200000,"open":110.49,"high":110.52,"low":110.05,"close":110.09},{"openTime":1791676800000,"open":110.09,"high":110.19,"low":109.88,"close":109.91},{"openTime":1791680400000,"open":109.91,"high":110.26,"low":109.87,"close":110.06},{"openTime":1791684000000,"open":110.06,"high":110.21,"low":109.95,"close":110.02},{"openTime":1791687600000,"open":110.02,"high":110.02,"low":109.07,"close":109.16},{"openTime":1791691200000,"open":109.16,"high":109.74,"low":108.96,"close":109.61},{"openTime":1791694800000,"open":109.6,"high":109.76,"low":109.33,"close":109.36},{"openTime":1791698400000,"open":109.36,"high":109.46,"low":109.36,"close":109.42}],"levels":[{"price":110.6,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":45.3,"distanceFromLastClosePct":1.08},{"price":119.99,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":9.66},{"price":124.355,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":13.65},{"price":112.0436,"kind":"fib","distanceFromLastClosePct":2.4},{"price":114,"kind":"fib","distanceFromLastClosePct":4.19},{"price":115.9564,"kind":"fib","distanceFromLastClosePct":5.97}]}},{"key":"CHZUSDT|top","symbol":"CHZUSDT","kind":"top","probability":0.6353,"movePct":6.95,"quoteVolume24h":930743.83,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.015635,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791010800000,"open":0.01751,"high":0.01761,"low":0.01723,"close":0.01735},{"openTime":1791014400000,"open":0.01735,"high":0.01736,"low":0.01705,"close":0.01712},{"openTime":1791018000000,"open":0.01713,"high":0.01725,"low":0.01711,"close":0.01718},{"openTime":1791021600000,"open":0.01716,"high":0.01739,"low":0.01713,"close":0.01713},{"openTime":1791025200000,"open":0.01715,"high":0.01778,"low":0.01705,"close":0.0173},{"openTime":1791028800000,"open":0.0173,"high":0.01739,"low":0.01712,"close":0.01719},{"openTime":1791032400000,"open":0.01717,"high":0.01722,"low":0.01711,"close":0.01719},{"openTime":1791036000000,"open":0.01721,"high":0.01735,"low":0.01713,"close":0.01731},{"openTime":1791039600000,"open":0.01731,"high":0.01738,"low":0.0172,"close":0.01728},{"openTime":1791043200000,"open":0.01726,"high":0.01759,"low":0.01723,"close":0.01738},{"openTime":1791046800000,"open":0.01738,"high":0.01757,"low":0.01738,"close":0.01743},{"openTime":1791050400000,"open":0.01742,"high":0.01745,"low":0.01728,"close":0.01732},{"openTime":1791054000000,"open":0.01733,"high":0.01733,"low":0.01721,"close":0.01721},{"openTime":1791057600000,"open":0.01722,"high":0.01727,"low":0.01719,"close":0.01724},{"openTime":1791061200000,"open":0.01725,"high":0.01727,"low":0.0171,"close":0.01717},{"openTime":1791064800000,"open":0.01715,"high":0.01717,"low":0.01706,"close":0.01714},{"openTime":1791068400000,"open":0.01714,"high":0.01714,"low":0.01698,"close":0.01701},{"openTime":1791072000000,"open":0.01701,"high":0.01702,"low":0.0169,"close":0.01691},{"openTime":1791075600000,"open":0.01692,"high":0.01699,"low":0.0169,"close":0.01695},{"openTime":1791079200000,"open":0.01693,"high":0.01702,"low":0.01693,"close":0.01698},{"openTime":1791082800000,"open":0.01698,"high":0.01712,"low":0.01694,"close":0.01707},{"openTime":1791086400000,"open":0.01707,"high":0.01726,"low":0.01703,"close":0.01725},{"openTime":1791090000000,"open":0.01726,"high":0.01743,"low":0.01723,"close":0.0174},{"openTime":1791093600000,"open":0.01739,"high":0.01748,"low":0.01732,"close":0.01744},{"openTime":1791097200000,"open":0.01745,"high":0.01753,"low":0.01729,"close":0.01734},{"openTime":1791100800000,"open":0.01734,"high":0.01737,"low":0.01725,"close":0.01726},{"openTime":1791104400000,"open":0.01727,"high":0.01733,"low":0.01703,"close":0.01707},{"openTime":1791108000000,"open":0.01706,"high":0.01712,"low":0.01694,"close":0.01702},{"openTime":1791111600000,"open":0.01702,"high":0.01706,"low":0.0169,"close":0.01698},{"openTime":1791115200000,"open":0.01697,"high":0.01703,"low":0.01693,"close":0.01697},{"openTime":1791118800000,"open":0.01696,"high":0.01709,"low":0.01695,"close":0.01702},{"openTime":1791122400000,"open":0.01701,"high":0.01716,"low":0.017,"close":0.01705},{"openTime":1791126000000,"open":0.01706,"high":0.01713,"low":0.01688,"close":0.01689},{"openTime":1791129600000,"open":0.01689,"high":0.01697,"low":0.01686,"close":0.01695},{"openTime":1791133200000,"open":0.01695,"high":0.01698,"low":0.01687,"close":0.01694},{"openTime":1791136800000,"open":0.01692,"high":0.01703,"low":0.01692,"close":0.01701},{"openTime":1791140400000,"open":0.01702,"high":0.01704,"low":0.01699,"close":0.017},{"openTime":1791144000000,"open":0.01699,"high":0.01703,"low":0.01692,"close":0.01694},{"openTime":1791147600000,"open":0.01695,"high":0.017,"low":0.01691,"close":0.01694},{"openTime":1791151200000,"open":0.01695,"high":0.01703,"low":0.01695,"close":0.01702},{"openTime":1791154800000,"open":0.01701,"high":0.01707,"low":0.01698,"close":0.01702},{"openTime":1791158400000,"open":0.01702,"high":0.01703,"low":0.01688,"close":0.01698},{"openTime":1791162000000,"open":0.01698,"high":0.01705,"low":0.01692,"close":0.01693},{"openTime":1791165600000,"open":0.01693,"high":0.01707,"low":0.01693,"close":0.01702},{"openTime":1791169200000,"open":0.01702,"high":0.01702,"low":0.01686,"close":0.01686},{"openTime":1791172800000,"open":0.01687,"high":0.01687,"low":0.01657,"close":0.0167},{"openTime":1791176400000,"open":0.0167,"high":0.01683,"low":0.01669,"close":0.01682},{"openTime":1791180000000,"open":0.01682,"high":0.01698,"low":0.01682,"close":0.01691},{"openTime":1791183600000,"open":0.01692,"high":0.01709,"low":0.0169,"close":0.01701},{"openTime":1791187200000,"open":0.01702,"high":0.01706,"low":0.01695,"close":0.01701},{"openTime":1791190800000,"open":0.01703,"high":0.01705,"low":0.01692,"close":0.01697},{"openTime":1791194400000,"open":0.01698,"high":0.01704,"low":0.01695,"close":0.01701},{"openTime":1791198000000,"open":0.01697,"high":0.01706,"low":0.01692,"close":0.01704},{"openTime":1791201600000,"open":0.01704,"high":0.01714,"low":0.01701,"close":0.01702},{"openTime":1791205200000,"open":0.01702,"high":0.01711,"low":0.01695,"close":0.01704},{"openTime":1791208800000,"open":0.01702,"high":0.01713,"low":0.01687,"close":0.01701},{"openTime":1791212400000,"open":0.01703,"high":0.0171,"low":0.01685,"close":0.01697},{"openTime":1791216000000,"open":0.01698,"high":0.01701,"low":0.01686,"close":0.01688},{"openTime":1791219600000,"open":0.01689,"high":0.01692,"low":0.01679,"close":0.01689},{"openTime":1791223200000,"open":0.01688,"high":0.01703,"low":0.01688,"close":0.01699},{"openTime":1791226800000,"open":0.01699,"high":0.01715,"low":0.01689,"close":0.01695},{"openTime":1791230400000,"open":0.01697,"high":0.01713,"low":0.01695,"close":0.01707},{"openTime":1791234000000,"open":0.01708,"high":0.01715,"low":0.01702,"close":0.01713},{"openTime":1791237600000,"open":0.01712,"high":0.01714,"low":0.01705,"close":0.01705},{"openTime":1791241200000,"open":0.01706,"high":0.01707,"low":0.017,"close":0.01702},{"openTime":1791244800000,"open":0.01701,"high":0.01705,"low":0.01683,"close":0.01683},{"openTime":1791248400000,"open":0.01686,"high":0.0169,"low":0.01667,"close":0.01668},{"openTime":1791252000000,"open":0.01668,"high":0.01674,"low":0.01658,"close":0.01663},{"openTime":1791255600000,"open":0.01663,"high":0.01667,"low":0.01654,"close":0.01654},{"openTime":1791259200000,"open":0.01655,"high":0.01674,"low":0.01655,"close":0.0167},{"openTime":1791262800000,"open":0.0167,"high":0.01676,"low":0.01668,"close":0.0167},{"openTime":1791266400000,"open":0.0167,"high":0.01671,"low":0.01659,"close":0.01668},{"openTime":1791270000000,"open":0.01665,"high":0.01683,"low":0.01662,"close":0.01678},{"openTime":1791273600000,"open":0.01678,"high":0.01684,"low":0.01677,"close":0.01682},{"openTime":1791277200000,"open":0.01682,"high":0.01684,"low":0.01669,"close":0.0168},{"openTime":1791280800000,"open":0.01681,"high":0.01701,"low":0.0168,"close":0.01701},{"openTime":1791284400000,"open":0.01702,"high":0.01708,"low":0.01695,"close":0.017},{"openTime":1791288000000,"open":0.01699,"high":0.01705,"low":0.01694,"close":0.01696},{"openTime":1791291600000,"open":0.01694,"high":0.01694,"low":0.01681,"close":0.01683},{"openTime":1791295200000,"open":0.01683,"high":0.01685,"low":0.01671,"close":0.01685},{"openTime":1791298800000,"open":0.01685,"high":0.01687,"low":0.01664,"close":0.01665},{"openTime":1791302400000,"open":0.01665,"high":0.01668,"low":0.01658,"close":0.01659},{"openTime":1791306000000,"open":0.0166,"high":0.01664,"low":0.01654,"close":0.01659},{"openTime":1791309600000,"open":0.0166,"high":0.01664,"low":0.0165,"close":0.01656},{"openTime":1791313200000,"open":0.01657,"high":0.01661,"low":0.01647,"close":0.01652},{"openTime":1791316800000,"open":0.01652,"high":0.01661,"low":0.0165,"close":0.01658},{"openTime":1791320400000,"open":0.01658,"high":0.01666,"low":0.01654,"close":0.01659},{"openTime":1791324000000,"open":0.01659,"high":0.01665,"low":0.01658,"close":0.01664},{"openTime":1791327600000,"open":0.01663,"high":0.01664,"low":0.01657,"close":0.01657},{"openTime":1791331200000,"open":0.01656,"high":0.01662,"low":0.0165,"close":0.01658},{"openTime":1791334800000,"open":0.01657,"high":0.0166,"low":0.01614,"close":0.01615},{"openTime":1791338400000,"open":0.01616,"high":0.01617,"low":0.01565,"close":0.01595},{"openTime":1791342000000,"open":0.01595,"high":0.01602,"low":0.01591,"close":0.01591},{"openTime":1791345600000,"open":0.01593,"high":0.01593,"low":0.01575,"close":0.01578},{"openTime":1791349200000,"open":0.01579,"high":0.01597,"low":0.01579,"close":0.01591},{"openTime":1791352800000,"open":0.0159,"high":0.01601,"low":0.01582,"close":0.016},{"openTime":1791356400000,"open":0.01601,"high":0.01605,"low":0.01597,"close":0.01605},{"openTime":1791360000000,"open":0.01605,"high":0.01605,"low":0.01577,"close":0.01579},{"openTime":1791363600000,"open":0.0158,"high":0.0158,"low":0.01566,"close":0.01573},{"openTime":1791367200000,"open":0.01573,"high":0.0158,"low":0.0156,"close":0.01574},{"openTime":1791370800000,"open":0.01575,"high":0.01576,"low":0.01559,"close":0.01565},{"openTime":1791374400000,"open":0.01565,"high":0.01571,"low":0.01563,"close":0.01566},{"openTime":1791378000000,"open":0.01565,"high":0.0157,"low":0.01547,"close":0.01561},{"openTime":1791381600000,"open":0.01561,"high":0.01565,"low":0.01559,"close":0.01561},{"openTime":1791385200000,"open":0.01561,"high":0.01585,"low":0.01556,"close":0.0158},{"openTime":1791388800000,"open":0.0158,"high":0.01586,"low":0.0157,"close":0.0157},{"openTime":1791392400000,"open":0.01571,"high":0.01577,"low":0.01559,"close":0.01566},{"openTime":1791396000000,"open":0.01565,"high":0.01577,"low":0.01562,"close":0.01566},{"openTime":1791399600000,"open":0.01567,"high":0.01568,"low":0.01563,"close":0.01564},{"openTime":1791403200000,"open":0.01564,"high":0.01569,"low":0.01561,"close":0.01567},{"openTime":1791406800000,"open":0.01566,"high":0.01566,"low":0.01557,"close":0.01558},{"openTime":1791410400000,"open":0.01559,"high":0.01567,"low":0.01557,"close":0.01564},{"openTime":1791414000000,"open":0.01564,"high":0.01577,"low":0.01562,"close":0.01576},{"openTime":1791417600000,"open":0.01576,"high":0.01581,"low":0.01573,"close":0.01579},{"openTime":1791421200000,"open":0.0158,"high":0.01589,"low":0.01574,"close":0.01574},{"openTime":1791424800000,"open":0.01574,"high":0.01579,"low":0.01571,"close":0.01573},{"openTime":1791428400000,"open":0.01574,"high":0.01575,"low":0.01557,"close":0.01557},{"openTime":1791432000000,"open":0.01557,"high":0.01561,"low":0.01535,"close":0.01551},{"openTime":1791435600000,"open":0.01551,"high":0.01565,"low":0.01548,"close":0.01548},{"openTime":1791439200000,"open":0.01549,"high":0.01558,"low":0.01543,"close":0.01553},{"openTime":1791442800000,"open":0.01553,"high":0.01563,"low":0.01546,"close":0.01552},{"openTime":1791446400000,"open":0.01551,"high":0.0156,"low":0.01551,"close":0.01554},{"openTime":1791450000000,"open":0.01553,"high":0.01572,"low":0.01552,"close":0.01571},{"openTime":1791453600000,"open":0.0157,"high":0.01573,"low":0.01558,"close":0.01562},{"openTime":1791457200000,"open":0.01561,"high":0.01561,"low":0.01547,"close":0.01555},{"openTime":1791460800000,"open":0.01554,"high":0.01559,"low":0.01542,"close":0.01553},{"openTime":1791464400000,"open":0.01553,"high":0.01561,"low":0.01541,"close":0.01556},{"openTime":1791468000000,"open":0.01555,"high":0.01571,"low":0.01554,"close":0.01564},{"openTime":1791471600000,"open":0.01562,"high":0.01564,"low":0.01473,"close":0.01474},{"openTime":1791475200000,"open":0.01475,"high":0.01496,"low":0.01464,"close":0.01469},{"openTime":1791478800000,"open":0.0147,"high":0.01473,"low":0.01439,"close":0.01448},{"openTime":1791482400000,"open":0.01448,"high":0.01477,"low":0.01448,"close":0.01476},{"openTime":1791486000000,"open":0.01475,"high":0.01492,"low":0.01475,"close":0.01489},{"openTime":1791489600000,"open":0.01492,"high":0.01499,"low":0.0149,"close":0.01498},{"openTime":1791493200000,"open":0.01498,"high":0.015,"low":0.0149,"close":0.01496},{"openTime":1791496800000,"open":0.01496,"high":0.01502,"low":0.01494,"close":0.015},{"openTime":1791500400000,"open":0.01498,"high":0.015,"low":0.01488,"close":0.0149},{"openTime":1791504000000,"open":0.0149,"high":0.01496,"low":0.01484,"close":0.01492},{"openTime":1791507600000,"open":0.01492,"high":0.0151,"low":0.01492,"close":0.01505},{"openTime":1791511200000,"open":0.01504,"high":0.01507,"low":0.01491,"close":0.01503},{"openTime":1791514800000,"open":0.01503,"high":0.01517,"low":0.01498,"close":0.01513},{"openTime":1791518400000,"open":0.01514,"high":0.01518,"low":0.0151,"close":0.01516},{"openTime":1791522000000,"open":0.01514,"high":0.01524,"low":0.01513,"close":0.01519},{"openTime":1791525600000,"open":0.01521,"high":0.01532,"low":0.0152,"close":0.01528},{"openTime":1791529200000,"open":0.01528,"high":0.01532,"low":0.01523,"close":0.01529},{"openTime":1791532800000,"open":0.01529,"high":0.01535,"low":0.01524,"close":0.01532},{"openTime":1791536400000,"open":0.01531,"high":0.01531,"low":0.01526,"close":0.0153},{"openTime":1791540000000,"open":0.01528,"high":0.0153,"low":0.01507,"close":0.01514},{"openTime":1791543600000,"open":0.01512,"high":0.01532,"low":0.0151,"close":0.0152},{"openTime":1791547200000,"open":0.01519,"high":0.01521,"low":0.01506,"close":0.01508},{"openTime":1791550800000,"open":0.01509,"high":0.01513,"low":0.01498,"close":0.01502},{"openTime":1791554400000,"open":0.01503,"high":0.01514,"low":0.01496,"close":0.01507},{"openTime":1791558000000,"open":0.01507,"high":0.01515,"low":0.01499,"close":0.01515},{"openTime":1791561600000,"open":0.01514,"high":0.01525,"low":0.01512,"close":0.01517},{"openTime":1791565200000,"open":0.01519,"high":0.01532,"low":0.01518,"close":0.01531},{"openTime":1791568800000,"open":0.01531,"high":0.01532,"low":0.01513,"close":0.01518},{"openTime":1791572400000,"open":0.01518,"high":0.01521,"low":0.01509,"close":0.01511},{"openTime":1791576000000,"open":0.01511,"high":0.01524,"low":0.0151,"close":0.01523},{"openTime":1791579600000,"open":0.01523,"high":0.01541,"low":0.01523,"close":0.01535},{"openTime":1791583200000,"open":0.01535,"high":0.01545,"low":0.01529,"close":0.01541},{"openTime":1791586800000,"open":0.01544,"high":0.01565,"low":0.01538,"close":0.01555},{"openTime":1791590400000,"open":0.01556,"high":0.0157,"low":0.0155,"close":0.01551},{"openTime":1791594000000,"open":0.0155,"high":0.01559,"low":0.01548,"close":0.01557},{"openTime":1791597600000,"open":0.0156,"high":0.01578,"low":0.01558,"close":0.01576},{"openTime":1791601200000,"open":0.01575,"high":0.01579,"low":0.01567,"close":0.01567},{"openTime":1791604800000,"open":0.01567,"high":0.01572,"low":0.01562,"close":0.01562},{"openTime":1791608400000,"open":0.01563,"high":0.01581,"low":0.01563,"close":0.01568},{"openTime":1791612000000,"open":0.01568,"high":0.01569,"low":0.01556,"close":0.01559},{"openTime":1791615600000,"open":0.01559,"high":0.01565,"low":0.01549,"close":0.01551},{"openTime":1791619200000,"open":0.01551,"high":0.01564,"low":0.01549,"close":0.01557},{"openTime":1791622800000,"open":0.01556,"high":0.01559,"low":0.0155,"close":0.01555},{"openTime":1791626400000,"open":0.01555,"high":0.01555,"low":0.01541,"close":0.01547},{"openTime":1791630000000,"open":0.01546,"high":0.01561,"low":0.01546,"close":0.01548},{"openTime":1791633600000,"open":0.01548,"high":0.01548,"low":0.01542,"close":0.01546},{"openTime":1791637200000,"open":0.01546,"high":0.01558,"low":0.01542,"close":0.01549},{"openTime":1791640800000,"open":0.0155,"high":0.01563,"low":0.01549,"close":0.01555},{"openTime":1791644400000,"open":0.01556,"high":0.01556,"low":0.01549,"close":0.01551},{"openTime":1791648000000,"open":0.01551,"high":0.01563,"low":0.01551,"close":0.0156},{"openTime":1791651600000,"open":0.01559,"high":0.01562,"low":0.01553,"close":0.01554},{"openTime":1791655200000,"open":0.01554,"high":0.01554,"low":0.01549,"close":0.01549},{"openTime":1791658800000,"open":0.0155,"high":0.01555,"low":0.01548,"close":0.01553},{"openTime":1791662400000,"open":0.01552,"high":0.01559,"low":0.01551,"close":0.01559},{"openTime":1791666000000,"open":0.01558,"high":0.01559,"low":0.01556,"close":0.01559},{"openTime":1791669600000,"open":0.01558,"high":0.01561,"low":0.0155,"close":0.01552},{"openTime":1791673200000,"open":0.01552,"high":0.01553,"low":0.01547,"close":0.01547},{"openTime":1791676800000,"open":0.01549,"high":0.01549,"low":0.01539,"close":0.01539},{"openTime":1791680400000,"open":0.01539,"high":0.01556,"low":0.01538,"close":0.01553},{"openTime":1791684000000,"open":0.01552,"high":0.01557,"low":0.01545,"close":0.01545},{"openTime":1791687600000,"open":0.01545,"high":0.01546,"low":0.01524,"close":0.01527},{"openTime":1791691200000,"open":0.01526,"high":0.0154,"low":0.01523,"close":0.01538},{"openTime":1791694800000,"open":0.01538,"high":0.01541,"low":0.01534,"close":0.01538},{"openTime":1791698400000,"open":0.01539,"high":0.01542,"low":0.01539,"close":0.01539}],"levels":[{"price":0.015635,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":29.3,"distanceFromLastClosePct":1.59},{"price":0.0174,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":13.06},{"price":0.01805,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":17.28},{"price":0.01897,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":99.3,"distanceFromLastClosePct":23.26},{"price":0.01959,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":103.3,"distanceFromLastClosePct":27.29},{"price":0.03075,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":122.3,"distanceFromLastClosePct":99.81},{"price":0.03745,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":131.3,"distanceFromLastClosePct":143.34},{"price":0.03998,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":183.3,"distanceFromLastClosePct":159.78},{"price":0.04468,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":178.3,"distanceFromLastClosePct":190.32},{"price":0.04731,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":155.3,"distanceFromLastClosePct":207.41},{"price":0.05023,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":145.3,"distanceFromLastClosePct":226.38},{"price":0.05199,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":170.3,"distanceFromLastClosePct":237.82},{"price":0.015584,"kind":"fib","distanceFromLastClosePct":1.26},{"price":0.01595,"kind":"fib","distanceFromLastClosePct":3.64},{"price":0.016316,"kind":"fib","distanceFromLastClosePct":6.02}]}},{"key":"LISTAUSDT|top","symbol":"LISTAUSDT","kind":"top","probability":0.6352,"movePct":8.3,"quoteVolume24h":143414.86,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0805,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791010800000,"open":0.0844,"high":0.0844,"low":0.0836,"close":0.0836},{"openTime":1791014400000,"open":0.0835,"high":0.0836,"low":0.083,"close":0.0832},{"openTime":1791018000000,"open":0.0832,"high":0.0832,"low":0.0828,"close":0.083},{"openTime":1791021600000,"open":0.0829,"high":0.0836,"low":0.0829,"close":0.0834},{"openTime":1791025200000,"open":0.0835,"high":0.0836,"low":0.083,"close":0.0834},{"openTime":1791028800000,"open":0.0833,"high":0.0833,"low":0.0826,"close":0.0829},{"openTime":1791032400000,"open":0.0831,"high":0.0836,"low":0.0828,"close":0.0834},{"openTime":1791036000000,"open":0.0834,"high":0.084,"low":0.083,"close":0.0838},{"openTime":1791039600000,"open":0.0838,"high":0.0841,"low":0.0832,"close":0.084},{"openTime":1791043200000,"open":0.0841,"high":0.0851,"low":0.0841,"close":0.0847},{"openTime":1791046800000,"open":0.0846,"high":0.0863,"low":0.0846,"close":0.0861},{"openTime":1791050400000,"open":0.0862,"high":0.0864,"low":0.0858,"close":0.0858},{"openTime":1791054000000,"open":0.0858,"high":0.086,"low":0.0854,"close":0.086},{"openTime":1791057600000,"open":0.086,"high":0.0866,"low":0.0859,"close":0.0864},{"openTime":1791061200000,"open":0.0864,"high":0.0865,"low":0.0858,"close":0.0862},{"openTime":1791064800000,"open":0.0863,"high":0.0864,"low":0.0859,"close":0.086},{"openTime":1791068400000,"open":0.086,"high":0.0863,"low":0.0858,"close":0.0858},{"openTime":1791072000000,"open":0.0858,"high":0.086,"low":0.0851,"close":0.0851},{"openTime":1791075600000,"open":0.0851,"high":0.0857,"low":0.0848,"close":0.0854},{"openTime":1791079200000,"open":0.0855,"high":0.0871,"low":0.0854,"close":0.0869},{"openTime":1791082800000,"open":0.0869,"high":0.0885,"low":0.0867,"close":0.0881},{"openTime":1791086400000,"open":0.088,"high":0.0887,"low":0.0877,"close":0.0877},{"openTime":1791090000000,"open":0.0877,"high":0.088,"low":0.0875,"close":0.0878},{"openTime":1791093600000,"open":0.088,"high":0.0884,"low":0.0877,"close":0.0877},{"openTime":1791097200000,"open":0.0878,"high":0.0883,"low":0.0878,"close":0.0881},{"openTime":1791100800000,"open":0.0879,"high":0.0885,"low":0.0879,"close":0.0881},{"openTime":1791104400000,"open":0.0883,"high":0.0885,"low":0.0877,"close":0.0877},{"openTime":1791108000000,"open":0.0877,"high":0.0879,"low":0.0873,"close":0.0874},{"openTime":1791111600000,"open":0.0873,"high":0.0873,"low":0.0864,"close":0.0868},{"openTime":1791115200000,"open":0.0868,"high":0.0871,"low":0.0865,"close":0.0868},{"openTime":1791118800000,"open":0.0868,"high":0.087,"low":0.0865,"close":0.0866},{"openTime":1791122400000,"open":0.0865,"high":0.089,"low":0.0865,"close":0.0875},{"openTime":1791126000000,"open":0.0874,"high":0.0874,"low":0.0848,"close":0.085},{"openTime":1791129600000,"open":0.085,"high":0.0858,"low":0.0849,"close":0.0852},{"openTime":1791133200000,"open":0.0852,"high":0.0853,"low":0.0849,"close":0.0853},{"openTime":1791136800000,"open":0.0853,"high":0.0856,"low":0.0847,"close":0.0855},{"openTime":1791140400000,"open":0.0855,"high":0.0859,"low":0.0854,"close":0.0857},{"openTime":1791144000000,"open":0.0856,"high":0.0859,"low":0.0855,"close":0.0856},{"openTime":1791147600000,"open":0.0855,"high":0.0855,"low":0.0849,"close":0.085},{"openTime":1791151200000,"open":0.0851,"high":0.0855,"low":0.0851,"close":0.0853},{"openTime":1791154800000,"open":0.0853,"high":0.0854,"low":0.0851,"close":0.0853},{"openTime":1791158400000,"open":0.0853,"high":0.0857,"low":0.0853,"close":0.0854},{"openTime":1791162000000,"open":0.0854,"high":0.0858,"low":0.0852,"close":0.0856},{"openTime":1791165600000,"open":0.0855,"high":0.0875,"low":0.0855,"close":0.0866},{"openTime":1791169200000,"open":0.0864,"high":0.0865,"low":0.0856,"close":0.0856},{"openTime":1791172800000,"open":0.0856,"high":0.0857,"low":0.0844,"close":0.085},{"openTime":1791176400000,"open":0.0848,"high":0.0855,"low":0.0848,"close":0.0855},{"openTime":1791180000000,"open":0.0857,"high":0.0862,"low":0.0855,"close":0.086},{"openTime":1791183600000,"open":0.0862,"high":0.0863,"low":0.0859,"close":0.0861},{"openTime":1791187200000,"open":0.086,"high":0.0862,"low":0.0855,"close":0.0859},{"openTime":1791190800000,"open":0.0859,"high":0.086,"low":0.0854,"close":0.0856},{"openTime":1791194400000,"open":0.0859,"high":0.086,"low":0.0856,"close":0.086},{"openTime":1791198000000,"open":0.0858,"high":0.0865,"low":0.0857,"close":0.0863},{"openTime":1791201600000,"open":0.0863,"high":0.0866,"low":0.086,"close":0.086},{"openTime":1791205200000,"open":0.0861,"high":0.0863,"low":0.0854,"close":0.0856},{"openTime":1791208800000,"open":0.0856,"high":0.0863,"low":0.0834,"close":0.0843},{"openTime":1791212400000,"open":0.0845,"high":0.0851,"low":0.0842,"close":0.0847},{"openTime":1791216000000,"open":0.0846,"high":0.0847,"low":0.0837,"close":0.0839},{"openTime":1791219600000,"open":0.0841,"high":0.0845,"low":0.0836,"close":0.0845},{"openTime":1791223200000,"open":0.0845,"high":0.085,"low":0.0844,"close":0.085},{"openTime":1791226800000,"open":0.0849,"high":0.0854,"low":0.0846,"close":0.0848},{"openTime":1791230400000,"open":0.0849,"high":0.0855,"low":0.0847,"close":0.0855},{"openTime":1791234000000,"open":0.0853,"high":0.0854,"low":0.0849,"close":0.0853},{"openTime":1791237600000,"open":0.0853,"high":0.0854,"low":0.0849,"close":0.085},{"openTime":1791241200000,"open":0.085,"high":0.0851,"low":0.0844,"close":0.0847},{"openTime":1791244800000,"open":0.0847,"high":0.085,"low":0.084,"close":0.0841},{"openTime":1791248400000,"open":0.0842,"high":0.0844,"low":0.0833,"close":0.0833},{"openTime":1791252000000,"open":0.0834,"high":0.0836,"low":0.0826,"close":0.0828},{"openTime":1791255600000,"open":0.083,"high":0.083,"low":0.0824,"close":0.0826},{"openTime":1791259200000,"open":0.0826,"high":0.0833,"low":0.0826,"close":0.0833},{"openTime":1791262800000,"open":0.0831,"high":0.0833,"low":0.0831,"close":0.0832},{"openTime":1791266400000,"open":0.0831,"high":0.0836,"low":0.0828,"close":0.0836},{"openTime":1791270000000,"open":0.0835,"high":0.0843,"low":0.0834,"close":0.0841},{"openTime":1791273600000,"open":0.0842,"high":0.0842,"low":0.0839,"close":0.0841},{"openTime":1791277200000,"open":0.0841,"high":0.0842,"low":0.0835,"close":0.0842},{"openTime":1791280800000,"open":0.0842,"high":0.0848,"low":0.0842,"close":0.0847},{"openTime":1791284400000,"open":0.0847,"high":0.085,"low":0.0847,"close":0.0849},{"openTime":1791288000000,"open":0.0849,"high":0.0849,"low":0.0843,"close":0.0845},{"openTime":1791291600000,"open":0.0844,"high":0.0846,"low":0.0841,"close":0.0841},{"openTime":1791295200000,"open":0.084,"high":0.0842,"low":0.0837,"close":0.0841},{"openTime":1791298800000,"open":0.0843,"high":0.0844,"low":0.0838,"close":0.0838},{"openTime":1791302400000,"open":0.0838,"high":0.0838,"low":0.0829,"close":0.0829},{"openTime":1791306000000,"open":0.0829,"high":0.0829,"low":0.0826,"close":0.0828},{"openTime":1791309600000,"open":0.083,"high":0.0832,"low":0.0826,"close":0.0829},{"openTime":1791313200000,"open":0.0828,"high":0.0828,"low":0.082,"close":0.0822},{"openTime":1791316800000,"open":0.0821,"high":0.0823,"low":0.0819,"close":0.0822},{"openTime":1791320400000,"open":0.0822,"high":0.0827,"low":0.0821,"close":0.0824},{"openTime":1791324000000,"open":0.0825,"high":0.0826,"low":0.0824,"close":0.0824},{"openTime":1791327600000,"open":0.0826,"high":0.0827,"low":0.0824,"close":0.0826},{"openTime":1791331200000,"open":0.0826,"high":0.0827,"low":0.0822,"close":0.0824},{"openTime":1791334800000,"open":0.0824,"high":0.0824,"low":0.0805,"close":0.0805},{"openTime":1791338400000,"open":0.0805,"high":0.0805,"low":0.0783,"close":0.0796},{"openTime":1791342000000,"open":0.0796,"high":0.0797,"low":0.0794,"close":0.0794},{"openTime":1791345600000,"open":0.0794,"high":0.0794,"low":0.0786,"close":0.079},{"openTime":1791349200000,"open":0.079,"high":0.0794,"low":0.079,"close":0.079},{"openTime":1791352800000,"open":0.079,"high":0.0794,"low":0.0787,"close":0.0794},{"openTime":1791356400000,"open":0.0794,"high":0.0799,"low":0.0794,"close":0.0797},{"openTime":1791360000000,"open":0.0797,"high":0.0799,"low":0.0793,"close":0.0793},{"openTime":1791363600000,"open":0.0793,"high":0.0794,"low":0.0784,"close":0.0788},{"openTime":1791367200000,"open":0.0788,"high":0.0791,"low":0.078,"close":0.0788},{"openTime":1791370800000,"open":0.0788,"high":0.0789,"low":0.078,"close":0.0787},{"openTime":1791374400000,"open":0.0787,"high":0.0787,"low":0.0781,"close":0.0782},{"openTime":1791378000000,"open":0.0782,"high":0.0789,"low":0.0772,"close":0.078},{"openTime":1791381600000,"open":0.078,"high":0.0783,"low":0.0775,"close":0.0777},{"openTime":1791385200000,"open":0.0777,"high":0.0784,"low":0.0773,"close":0.0783},{"openTime":1791388800000,"open":0.0783,"high":0.0788,"low":0.0778,"close":0.0779},{"openTime":1791392400000,"open":0.0779,"high":0.0782,"low":0.0774,"close":0.0777},{"openTime":1791396000000,"open":0.0778,"high":0.0783,"low":0.0777,"close":0.078},{"openTime":1791399600000,"open":0.078,"high":0.0782,"low":0.0777,"close":0.078},{"openTime":1791403200000,"open":0.078,"high":0.0786,"low":0.0779,"close":0.0784},{"openTime":1791406800000,"open":0.0784,"high":0.0786,"low":0.078,"close":0.0783},{"openTime":1791410400000,"open":0.0783,"high":0.0793,"low":0.0783,"close":0.0791},{"openTime":1791414000000,"open":0.0791,"high":0.0795,"low":0.0791,"close":0.0792},{"openTime":1791417600000,"open":0.0792,"high":0.0796,"low":0.0792,"close":0.0795},{"openTime":1791421200000,"open":0.0795,"high":0.0797,"low":0.079,"close":0.0791},{"openTime":1791424800000,"open":0.0791,"high":0.0799,"low":0.0791,"close":0.0795},{"openTime":1791428400000,"open":0.0795,"high":0.0795,"low":0.0787,"close":0.0791},{"openTime":1791432000000,"open":0.0791,"high":0.0794,"low":0.0777,"close":0.0792},{"openTime":1791435600000,"open":0.0792,"high":0.0797,"low":0.0786,"close":0.0787},{"openTime":1791439200000,"open":0.0786,"high":0.0792,"low":0.0784,"close":0.0792},{"openTime":1791442800000,"open":0.0792,"high":0.0795,"low":0.0787,"close":0.0791},{"openTime":1791446400000,"open":0.079,"high":0.0794,"low":0.0789,"close":0.079},{"openTime":1791450000000,"open":0.0791,"high":0.0801,"low":0.0791,"close":0.08},{"openTime":1791453600000,"open":0.08,"high":0.08,"low":0.0792,"close":0.0795},{"openTime":1791457200000,"open":0.0795,"high":0.0796,"low":0.0789,"close":0.0793},{"openTime":1791460800000,"open":0.0793,"high":0.0795,"low":0.0785,"close":0.0792},{"openTime":1791464400000,"open":0.0792,"high":0.0798,"low":0.0788,"close":0.0796},{"openTime":1791468000000,"open":0.0795,"high":0.0805,"low":0.0795,"close":0.08},{"openTime":1791471600000,"open":0.0799,"high":0.0799,"low":0.0749,"close":0.0754},{"openTime":1791475200000,"open":0.0754,"high":0.0763,"low":0.0745,"close":0.0749},{"openTime":1791478800000,"open":0.0749,"high":0.0751,"low":0.0735,"close":0.0743},{"openTime":1791482400000,"open":0.0743,"high":0.0757,"low":0.0741,"close":0.0753},{"openTime":1791486000000,"open":0.0753,"high":0.0763,"low":0.0752,"close":0.0761},{"openTime":1791489600000,"open":0.0762,"high":0.0771,"low":0.0762,"close":0.0769},{"openTime":1791493200000,"open":0.0769,"high":0.0769,"low":0.0761,"close":0.0761},{"openTime":1791496800000,"open":0.0761,"high":0.0763,"low":0.0759,"close":0.0759},{"openTime":1791500400000,"open":0.076,"high":0.0765,"low":0.0759,"close":0.0762},{"openTime":1791504000000,"open":0.0762,"high":0.0765,"low":0.076,"close":0.0761},{"openTime":1791507600000,"open":0.076,"high":0.0772,"low":0.076,"close":0.0771},{"openTime":1791511200000,"open":0.0771,"high":0.0773,"low":0.0764,"close":0.0767},{"openTime":1791514800000,"open":0.0767,"high":0.0774,"low":0.0766,"close":0.0772},{"openTime":1791518400000,"open":0.0772,"high":0.0777,"low":0.077,"close":0.0774},{"openTime":1791522000000,"open":0.0774,"high":0.078,"low":0.0773,"close":0.0778},{"openTime":1791525600000,"open":0.0778,"high":0.079,"low":0.0778,"close":0.0788},{"openTime":1791529200000,"open":0.0788,"high":0.0789,"low":0.0784,"close":0.0785},{"openTime":1791532800000,"open":0.0785,"high":0.0792,"low":0.0784,"close":0.079},{"openTime":1791536400000,"open":0.079,"high":0.0816,"low":0.0789,"close":0.0801},{"openTime":1791540000000,"open":0.0801,"high":0.0817,"low":0.0799,"close":0.0801},{"openTime":1791543600000,"open":0.08,"high":0.0811,"low":0.08,"close":0.0804},{"openTime":1791547200000,"open":0.0803,"high":0.0803,"low":0.0794,"close":0.0796},{"openTime":1791550800000,"open":0.0797,"high":0.0797,"low":0.079,"close":0.0795},{"openTime":1791554400000,"open":0.0794,"high":0.0805,"low":0.0789,"close":0.0795},{"openTime":1791558000000,"open":0.0795,"high":0.08,"low":0.0792,"close":0.08},{"openTime":1791561600000,"open":0.0799,"high":0.0812,"low":0.0799,"close":0.081},{"openTime":1791565200000,"open":0.0811,"high":0.0816,"low":0.0807,"close":0.0813},{"openTime":1791568800000,"open":0.0813,"high":0.0815,"low":0.0805,"close":0.081},{"openTime":1791572400000,"open":0.0809,"high":0.0814,"low":0.0802,"close":0.0803},{"openTime":1791576000000,"open":0.0803,"high":0.0809,"low":0.0802,"close":0.0808},{"openTime":1791579600000,"open":0.0808,"high":0.0814,"low":0.0808,"close":0.0812},{"openTime":1791583200000,"open":0.0812,"high":0.0814,"low":0.0806,"close":0.0813},{"openTime":1791586800000,"open":0.0814,"high":0.0823,"low":0.0814,"close":0.0821},{"openTime":1791590400000,"open":0.082,"high":0.0828,"low":0.0819,"close":0.0825},{"openTime":1791594000000,"open":0.0824,"high":0.0828,"low":0.0822,"close":0.0826},{"openTime":1791597600000,"open":0.0826,"high":0.0834,"low":0.0825,"close":0.0832},{"openTime":1791601200000,"open":0.0832,"high":0.0832,"low":0.0823,"close":0.0823},{"openTime":1791604800000,"open":0.0823,"high":0.0829,"low":0.0822,"close":0.0824},{"openTime":1791608400000,"open":0.0824,"high":0.0826,"low":0.082,"close":0.0821},{"openTime":1791612000000,"open":0.0822,"high":0.0822,"low":0.0814,"close":0.0816},{"openTime":1791615600000,"open":0.0815,"high":0.0819,"low":0.0812,"close":0.0813},{"openTime":1791619200000,"open":0.0816,"high":0.0816,"low":0.0809,"close":0.081},{"openTime":1791622800000,"open":0.081,"high":0.0815,"low":0.0809,"close":0.0813},{"openTime":1791626400000,"open":0.0813,"high":0.0813,"low":0.0809,"close":0.081},{"openTime":1791630000000,"open":0.0811,"high":0.0813,"low":0.0808,"close":0.0809},{"openTime":1791633600000,"open":0.0809,"high":0.081,"low":0.0805,"close":0.0809},{"openTime":1791637200000,"open":0.0807,"high":0.081,"low":0.0806,"close":0.0809},{"openTime":1791640800000,"open":0.0809,"high":0.0819,"low":0.0808,"close":0.0818},{"openTime":1791644400000,"open":0.0817,"high":0.0817,"low":0.081,"close":0.0816},{"openTime":1791648000000,"open":0.0817,"high":0.0821,"low":0.0816,"close":0.0818},{"openTime":1791651600000,"open":0.0818,"high":0.0822,"low":0.0818,"close":0.0822},{"openTime":1791655200000,"open":0.0819,"high":0.0822,"low":0.0816,"close":0.082},{"openTime":1791658800000,"open":0.082,"high":0.0823,"low":0.0812,"close":0.0818},{"openTime":1791662400000,"open":0.0818,"high":0.082,"low":0.0817,"close":0.0819},{"openTime":1791666000000,"open":0.0819,"high":0.0819,"low":0.0817,"close":0.0818},{"openTime":1791669600000,"open":0.0817,"high":0.0818,"low":0.0815,"close":0.0815},{"openTime":1791673200000,"open":0.0815,"high":0.0817,"low":0.0814,"close":0.0815},{"openTime":1791676800000,"open":0.0815,"high":0.0817,"low":0.0812,"close":0.0812},{"openTime":1791680400000,"open":0.0811,"high":0.0816,"low":0.081,"close":0.0814},{"openTime":1791684000000,"open":0.0814,"high":0.0815,"low":0.081,"close":0.0811},{"openTime":1791687600000,"open":0.0811,"high":0.0811,"low":0.0792,"close":0.0792},{"openTime":1791691200000,"open":0.0793,"high":0.0799,"low":0.079,"close":0.0798},{"openTime":1791694800000,"open":0.0798,"high":0.0801,"low":0.0796,"close":0.0796},{"openTime":1791698400000,"open":0.0797,"high":0.0798,"low":0.0796,"close":0.0796}],"levels":[{"price":0.0805,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":1.13},{"price":0.085,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":6.78},{"price":0.0922,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":15.83},{"price":0.0964,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":188.3,"distanceFromLastClosePct":21.11},{"price":0.0991,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":151.3,"distanceFromLastClosePct":24.5},{"price":0.1124,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":177.3,"distanceFromLastClosePct":41.21},{"price":0.079421,"kind":"fib","distanceFromLastClosePct":-0.22},{"price":0.08125,"kind":"fib","distanceFromLastClosePct":2.07},{"price":0.083079,"kind":"fib","distanceFromLastClosePct":4.37}]}},{"key":"SOLUSDC|top","symbol":"SOLUSDC","kind":"top","probability":0.6349,"movePct":3.5,"quoteVolume24h":12075801.41,"consolidating":true,"nearLevels":2,"nearestLevelPrice":110.63,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791010800000,"open":119.45,"high":119.56,"low":119.14,"close":119.33},{"openTime":1791014400000,"open":119.31,"high":119.42,"low":119.04,"close":119.23},{"openTime":1791018000000,"open":119.24,"high":119.47,"low":119.17,"close":119.3},{"openTime":1791021600000,"open":119.29,"high":119.61,"low":119.23,"close":119.49},{"openTime":1791025200000,"open":119.48,"high":119.48,"low":119.22,"close":119.3},{"openTime":1791028800000,"open":119.31,"high":119.74,"low":119.23,"close":119.47},{"openTime":1791032400000,"open":119.46,"high":119.59,"low":119.3,"close":119.42},{"openTime":1791036000000,"open":119.42,"high":119.84,"low":119.14,"close":119.76},{"openTime":1791039600000,"open":119.76,"high":119.76,"low":119.43,"close":119.7},{"openTime":1791043200000,"open":119.7,"high":119.85,"low":119.53,"close":119.69},{"openTime":1791046800000,"open":119.69,"high":120.08,"low":119.65,"close":119.98},{"openTime":1791050400000,"open":119.98,"high":120.03,"low":119.74,"close":119.95},{"openTime":1791054000000,"open":119.94,"high":119.95,"low":119.61,"close":119.78},{"openTime":1791057600000,"open":119.78,"high":120.05,"low":119.7,"close":119.8},{"openTime":1791061200000,"open":119.8,"high":119.9,"low":119.51,"close":119.62},{"openTime":1791064800000,"open":119.62,"high":119.9,"low":119.5,"close":119.7},{"openTime":1791068400000,"open":119.7,"high":119.8,"low":119.58,"close":119.61},{"openTime":1791072000000,"open":119.6,"high":120.24,"low":119.59,"close":120.17},{"openTime":1791075600000,"open":120.18,"high":120.4,"low":119.93,"close":120.15},{"openTime":1791079200000,"open":120.14,"high":120.39,"low":120.01,"close":120.39},{"openTime":1791082800000,"open":120.39,"high":121.28,"low":120.17,"close":120.76},{"openTime":1791086400000,"open":120.75,"high":120.81,"low":120.51,"close":120.62},{"openTime":1791090000000,"open":120.62,"high":121.03,"low":120.62,"close":120.79},{"openTime":1791093600000,"open":120.8,"high":121.09,"low":120.67,"close":120.95},{"openTime":1791097200000,"open":120.95,"high":121.3,"low":120.91,"close":121.11},{"openTime":1791100800000,"open":121.14,"high":121.24,"low":120.83,"close":120.94},{"openTime":1791104400000,"open":120.95,"high":121.52,"low":120.81,"close":121.29},{"openTime":1791108000000,"open":121.29,"high":121.59,"low":121.19,"close":121.25},{"openTime":1791111600000,"open":121.26,"high":121.47,"low":121.14,"close":121.22},{"openTime":1791115200000,"open":121.22,"high":121.74,"low":121.15,"close":121.31},{"openTime":1791118800000,"open":121.3,"high":121.95,"low":121.2,"close":121.71},{"openTime":1791122400000,"open":121.71,"high":121.85,"low":121.17,"close":121.84},{"openTime":1791126000000,"open":121.84,"high":122.1,"low":121.55,"close":121.56},{"openTime":1791129600000,"open":121.55,"high":121.91,"low":121.38,"close":121.74},{"openTime":1791133200000,"open":121.73,"high":121.81,"low":121.42,"close":121.48},{"openTime":1791136800000,"open":121.47,"high":121.6,"low":121.23,"close":121.46},{"openTime":1791140400000,"open":121.46,"high":121.68,"low":121.05,"close":121.1},{"openTime":1791144000000,"open":121.09,"high":121.4,"low":120.63,"close":121.26},{"openTime":1791147600000,"open":121.26,"high":121.59,"low":121.04,"close":121.18},{"openTime":1791151200000,"open":121.2,"high":122.31,"low":121.2,"close":121.72},{"openTime":1791154800000,"open":121.72,"high":122.08,"low":121.43,"close":121.58},{"openTime":1791158400000,"open":121.58,"high":121.58,"low":120.78,"close":121.31},{"openTime":1791162000000,"open":121.3,"high":121.61,"low":120.99,"close":121.14},{"openTime":1791165600000,"open":121.15,"high":121.67,"low":121.11,"close":121.16},{"openTime":1791169200000,"open":121.16,"high":121.24,"low":120.3,"close":120.4},{"openTime":1791172800000,"open":120.39,"high":120.75,"low":120.03,"close":120.48},{"openTime":1791176400000,"open":120.47,"high":120.57,"low":119.97,"close":120.42},{"openTime":1791180000000,"open":120.41,"high":121.78,"low":120.4,"close":121.56},{"openTime":1791183600000,"open":121.56,"high":121.82,"low":121.36,"close":121.66},{"openTime":1791187200000,"open":121.66,"high":122.04,"low":120.83,"close":121.05},{"openTime":1791190800000,"open":121.06,"high":121.07,"low":120.55,"close":120.61},{"openTime":1791194400000,"open":120.62,"high":120.92,"low":120.47,"close":120.68},{"openTime":1791198000000,"open":120.66,"high":121.01,"low":120.42,"close":120.81},{"openTime":1791201600000,"open":120.8,"high":120.8,"low":120.33,"close":120.34},{"openTime":1791205200000,"open":120.34,"high":120.95,"low":120.2,"close":120.77},{"openTime":1791208800000,"open":120.76,"high":121.23,"low":119.22,"close":119.48},{"openTime":1791212400000,"open":119.48,"high":119.74,"low":119.2,"close":119.33},{"openTime":1791216000000,"open":119.35,"high":119.67,"low":118.92,"close":119.62},{"openTime":1791219600000,"open":119.62,"high":120.05,"low":119.39,"close":120.03},{"openTime":1791223200000,"open":120.03,"high":120.21,"low":119.91,"close":120.1},{"openTime":1791226800000,"open":120.1,"high":120.36,"low":119.97,"close":120.28},{"openTime":1791230400000,"open":120.27,"high":120.65,"low":120.15,"close":120.64},{"openTime":1791234000000,"open":120.62,"high":120.86,"low":120.56,"close":120.79},{"openTime":1791237600000,"open":120.78,"high":121.6,"low":120.78,"close":121.02},{"openTime":1791241200000,"open":121.02,"high":121.28,"low":120.5,"close":120.79},{"openTime":1791244800000,"open":120.79,"high":121.1,"low":120.77,"close":121.03},{"openTime":1791248400000,"open":121.04,"high":121.27,"low":120.5,"close":120.66},{"openTime":1791252000000,"open":120.66,"high":120.8,"low":120.15,"close":120.2},{"openTime":1791255600000,"open":120.21,"high":120.3,"low":119.71,"close":120},{"openTime":1791259200000,"open":120.01,"high":120.35,"low":120.01,"close":120.07},{"openTime":1791262800000,"open":120.07,"high":120.32,"low":119.74,"close":119.78},{"openTime":1791266400000,"open":119.78,"high":119.89,"low":119.2,"close":119.81},{"openTime":1791270000000,"open":119.8,"high":120.28,"low":119.71,"close":120.2},{"openTime":1791273600000,"open":120.18,"high":120.79,"low":120.17,"close":120.5},{"openTime":1791277200000,"open":120.49,"high":120.65,"low":118.83,"close":119.54},{"openTime":1791280800000,"open":119.53,"high":120.54,"low":119.47,"close":120.23},{"openTime":1791284400000,"open":120.24,"high":120.42,"low":119.95,"close":120.32},{"openTime":1791288000000,"open":120.32,"high":120.65,"low":120.07,"close":120.43},{"openTime":1791291600000,"open":120.41,"high":121.17,"low":120.17,"close":120.89},{"openTime":1791295200000,"open":120.89,"high":121.77,"low":120.58,"close":121.74},{"openTime":1791298800000,"open":121.75,"high":122,"low":120.51,"close":120.52},{"openTime":1791302400000,"open":120.53,"high":121.16,"low":120.24,"close":120.29},{"openTime":1791306000000,"open":120.3,"high":120.87,"low":120.13,"close":120.87},{"openTime":1791309600000,"open":120.87,"high":121.29,"low":120.66,"close":120.83},{"openTime":1791313200000,"open":120.84,"high":120.9,"low":120.33,"close":120.8},{"openTime":1791316800000,"open":120.8,"high":121.2,"low":120.67,"close":121.01},{"openTime":1791320400000,"open":121.01,"high":121.2,"low":120.66,"close":121.01},{"openTime":1791324000000,"open":121.02,"high":121.48,"low":120.83,"close":120.83},{"openTime":1791327600000,"open":120.83,"high":120.97,"low":120.4,"close":120.72},{"openTime":1791331200000,"open":120.71,"high":120.71,"low":120.32,"close":120.58},{"openTime":1791334800000,"open":120.58,"high":120.58,"low":118.98,"close":118.98},{"openTime":1791338400000,"open":118.98,"high":119.07,"low":117,"close":118.27},{"openTime":1791342000000,"open":118.29,"high":118.56,"low":118.03,"close":118.24},{"openTime":1791345600000,"open":118.23,"high":118.37,"low":117.92,"close":118.07},{"openTime":1791349200000,"open":118.08,"high":118.89,"low":118.08,"close":118.85},{"openTime":1791352800000,"open":118.85,"high":119.06,"low":118.46,"close":118.79},{"openTime":1791356400000,"open":118.79,"high":119,"low":118.53,"close":118.6},{"openTime":1791360000000,"open":118.58,"high":118.75,"low":118.19,"close":118.22},{"openTime":1791363600000,"open":118.22,"high":118.32,"low":117.59,"close":117.74},{"openTime":1791367200000,"open":117.74,"high":117.94,"low":116.73,"close":117.65},{"openTime":1791370800000,"open":117.64,"high":117.8,"low":117.03,"close":117.33},{"openTime":1791374400000,"open":117.33,"high":117.48,"low":116.13,"close":116.37},{"openTime":1791378000000,"open":116.38,"high":116.54,"low":115.48,"close":116.19},{"openTime":1791381600000,"open":116.18,"high":116.26,"low":115.71,"close":115.85},{"openTime":1791385200000,"open":115.85,"high":116.77,"low":115.58,"close":116.75},{"openTime":1791388800000,"open":116.74,"high":117.2,"low":116.57,"close":116.76},{"openTime":1791392400000,"open":116.76,"high":117.13,"low":115.98,"close":116.28},{"openTime":1791396000000,"open":116.27,"high":117,"low":116.07,"close":116.11},{"openTime":1791399600000,"open":116.1,"high":116.35,"low":115.69,"close":115.82},{"openTime":1791403200000,"open":115.83,"high":116.35,"low":115.8,"close":116.16},{"openTime":1791406800000,"open":116.15,"high":116.17,"low":115.23,"close":115.55},{"openTime":1791410400000,"open":115.55,"high":116.05,"low":115.49,"close":115.96},{"openTime":1791414000000,"open":115.96,"high":116.36,"low":115.9,"close":116.25},{"openTime":1791417600000,"open":116.25,"high":116.52,"low":116.07,"close":116.37},{"openTime":1791421200000,"open":116.37,"high":116.77,"low":116.02,"close":116.06},{"openTime":1791424800000,"open":116.06,"high":116.72,"low":115.91,"close":116.45},{"openTime":1791428400000,"open":116.45,"high":116.53,"low":115.65,"close":115.67},{"openTime":1791432000000,"open":115.68,"high":115.72,"low":114.14,"close":114.92},{"openTime":1791435600000,"open":114.92,"high":115.75,"low":114.83,"close":114.85},{"openTime":1791439200000,"open":114.84,"high":115.56,"low":114.55,"close":115.28},{"openTime":1791442800000,"open":115.26,"high":115.78,"low":114.88,"close":114.88},{"openTime":1791446400000,"open":114.89,"high":115.14,"low":114.69,"close":114.84},{"openTime":1791450000000,"open":114.85,"high":115.27,"low":114.63,"close":115.12},{"openTime":1791453600000,"open":115.12,"high":115.19,"low":114.03,"close":114.37},{"openTime":1791457200000,"open":114.37,"high":114.38,"low":113.08,"close":113.1},{"openTime":1791460800000,"open":113.1,"high":113.29,"low":112.12,"close":112.44},{"openTime":1791464400000,"open":112.44,"high":112.83,"low":111.15,"close":112.21},{"openTime":1791468000000,"open":112.21,"high":112.79,"low":112.1,"close":112.46},{"openTime":1791471600000,"open":112.45,"high":112.46,"low":108.03,"close":108.49},{"openTime":1791475200000,"open":108.49,"high":109.06,"low":107.54,"close":107.62},{"openTime":1791478800000,"open":107.64,"high":107.87,"low":105.64,"close":106.29},{"openTime":1791482400000,"open":106.3,"high":108.2,"low":105.96,"close":108.03},{"openTime":1791486000000,"open":108.02,"high":109.4,"low":108,"close":109.1},{"openTime":1791489600000,"open":109.11,"high":109.91,"low":108.96,"close":109.81},{"openTime":1791493200000,"open":109.81,"high":110.8,"low":109.46,"close":110.57},{"openTime":1791496800000,"open":110.58,"high":110.79,"low":110.06,"close":110.27},{"openTime":1791500400000,"open":110.28,"high":110.42,"low":109.38,"close":109.54},{"openTime":1791504000000,"open":109.53,"high":109.73,"low":108.74,"close":109.26},{"openTime":1791507600000,"open":109.25,"high":109.58,"low":108.74,"close":109.38},{"openTime":1791511200000,"open":109.39,"high":110.85,"low":109.38,"close":110.25},{"openTime":1791514800000,"open":110.25,"high":110.41,"low":109.83,"close":110.37},{"openTime":1791518400000,"open":110.37,"high":110.62,"low":109.67,"close":109.84},{"openTime":1791522000000,"open":109.84,"high":110.72,"low":109.81,"close":110.23},{"openTime":1791525600000,"open":110.24,"high":110.78,"low":110.24,"close":110.58},{"openTime":1791529200000,"open":110.56,"high":110.67,"low":110.15,"close":110.62},{"openTime":1791532800000,"open":110.6,"high":110.74,"low":109.95,"close":110.54},{"openTime":1791536400000,"open":110.52,"high":110.63,"low":110.25,"close":110.35},{"openTime":1791540000000,"open":110.35,"high":110.48,"low":109.31,"close":109.68},{"openTime":1791543600000,"open":109.66,"high":111.98,"low":109.46,"close":111.23},{"openTime":1791547200000,"open":111.18,"high":111.3,"low":110.11,"close":110.36},{"openTime":1791550800000,"open":110.38,"high":110.6,"low":109.1,"close":109.52},{"openTime":1791554400000,"open":109.51,"high":110.71,"low":109.1,"close":110.01},{"openTime":1791558000000,"open":110,"high":110.03,"low":109.31,"close":109.64},{"openTime":1791561600000,"open":109.63,"high":110.02,"low":109.4,"close":109.71},{"openTime":1791565200000,"open":109.72,"high":109.88,"low":109.3,"close":109.83},{"openTime":1791568800000,"open":109.84,"high":109.96,"low":109.09,"close":109.4},{"openTime":1791572400000,"open":109.41,"high":109.65,"low":108.36,"close":108.41},{"openTime":1791576000000,"open":108.41,"high":109.2,"low":108.4,"close":108.94},{"openTime":1791579600000,"open":108.95,"high":109.14,"low":108.9,"close":108.94},{"openTime":1791583200000,"open":108.95,"high":109.35,"low":108.52,"close":109.12},{"openTime":1791586800000,"open":109.12,"high":109.29,"low":108.96,"close":109.07},{"openTime":1791590400000,"open":109.05,"high":109.47,"low":108.84,"close":109.33},{"openTime":1791594000000,"open":109.32,"high":109.95,"low":109.25,"close":109.88},{"openTime":1791597600000,"open":109.87,"high":109.97,"low":109.62,"close":109.85},{"openTime":1791601200000,"open":109.85,"high":109.85,"low":109.46,"close":109.6},{"openTime":1791604800000,"open":109.61,"high":109.9,"low":109.53,"close":109.78},{"openTime":1791608400000,"open":109.78,"high":110.28,"low":109.69,"close":110.08},{"openTime":1791612000000,"open":110.07,"high":110.1,"low":109.65,"close":109.75},{"openTime":1791615600000,"open":109.76,"high":109.93,"low":109.69,"close":109.85},{"openTime":1791619200000,"open":109.86,"high":110.04,"low":109.73,"close":109.91},{"openTime":1791622800000,"open":109.92,"high":110.13,"low":109.83,"close":109.85},{"openTime":1791626400000,"open":109.85,"high":109.9,"low":109.3,"close":109.6},{"openTime":1791630000000,"open":109.59,"high":109.85,"low":109.38,"close":109.79},{"openTime":1791633600000,"open":109.78,"high":109.79,"low":109.53,"close":109.65},{"openTime":1791637200000,"open":109.66,"high":109.91,"low":109.64,"close":109.85},{"openTime":1791640800000,"open":109.85,"high":110.69,"low":109.64,"close":110.41},{"openTime":1791644400000,"open":110.41,"high":110.59,"low":110.28,"close":110.39},{"openTime":1791648000000,"open":110.39,"high":110.47,"low":109.92,"close":109.96},{"openTime":1791651600000,"open":109.97,"high":110.11,"low":109.84,"close":109.89},{"openTime":1791655200000,"open":109.88,"high":110.32,"low":109.78,"close":110.2},{"openTime":1791658800000,"open":110.2,"high":110.53,"low":110.16,"close":110.36},{"openTime":1791662400000,"open":110.38,"high":110.43,"low":110.19,"close":110.26},{"openTime":1791666000000,"open":110.26,"high":110.38,"low":110.11,"close":110.22},{"openTime":1791669600000,"open":110.22,"high":110.48,"low":110.14,"close":110.41},{"openTime":1791673200000,"open":110.41,"high":110.43,"low":109.94,"close":109.99},{"openTime":1791676800000,"open":109.99,"high":110.08,"low":109.8,"close":109.82},{"openTime":1791680400000,"open":109.82,"high":110.17,"low":109.78,"close":109.96},{"openTime":1791684000000,"open":109.97,"high":110.11,"low":109.86,"close":109.92},{"openTime":1791687600000,"open":109.92,"high":109.92,"low":108.98,"close":109.07},{"openTime":1791691200000,"open":109.06,"high":109.63,"low":108.87,"close":109.51},{"openTime":1791694800000,"open":109.51,"high":109.65,"low":109.24,"close":109.26},{"openTime":1791698400000,"open":109.26,"high":109.36,"low":109.26,"close":109.34}],"levels":[{"price":110.63,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":45.3,"distanceFromLastClosePct":1.18},{"price":119.99,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":9.74},{"price":124.34,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":13.72},{"price":112.0079,"kind":"fib","distanceFromLastClosePct":2.44},{"price":113.975,"kind":"fib","distanceFromLastClosePct":4.24},{"price":115.9421,"kind":"fib","distanceFromLastClosePct":6.04}]}},{"key":"ETHUSDC|top","symbol":"ETHUSDC","kind":"top","probability":0.634,"movePct":4.01,"quoteVolume24h":63558937.44,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2547.11,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791010800000,"open":2680.09,"high":2683.17,"low":2677.62,"close":2681.2},{"openTime":1791014400000,"open":2681.14,"high":2683.81,"low":2677.76,"close":2682.53},{"openTime":1791018000000,"open":2682.53,"high":2686.45,"low":2679.85,"close":2680.27},{"openTime":1791021600000,"open":2680.26,"high":2684.69,"low":2679.47,"close":2683.2},{"openTime":1791025200000,"open":2683.17,"high":2686.29,"low":2681.3,"close":2684.08},{"openTime":1791028800000,"open":2684.08,"high":2686.85,"low":2680.01,"close":2682.22},{"openTime":1791032400000,"open":2682.22,"high":2682.45,"low":2677.04,"close":2681.56},{"openTime":1791036000000,"open":2681.57,"high":2684.35,"low":2678.4,"close":2682.76},{"openTime":1791039600000,"open":2682.67,"high":2682.67,"low":2678.7,"close":2681.31},{"openTime":1791043200000,"open":2681.31,"high":2682.19,"low":2678.23,"close":2681.26},{"openTime":1791046800000,"open":2681.25,"high":2689.46,"low":2681.03,"close":2688.56},{"openTime":1791050400000,"open":2688.55,"high":2689.74,"low":2683.35,"close":2684.74},{"openTime":1791054000000,"open":2684.76,"high":2685.66,"low":2680.6,"close":2685.31},{"openTime":1791057600000,"open":2685.32,"high":2688.72,"low":2685.32,"close":2686.45},{"openTime":1791061200000,"open":2686.45,"high":2687.69,"low":2682.98,"close":2684.93},{"openTime":1791064800000,"open":2684.93,"high":2689.35,"low":2683.72,"close":2686.23},{"openTime":1791068400000,"open":2686.23,"high":2688.1,"low":2684.76,"close":2687.09},{"openTime":1791072000000,"open":2687.08,"high":2693.69,"low":2686.23,"close":2693.2},{"openTime":1791075600000,"open":2693.2,"high":2694.79,"low":2689.53,"close":2694.48},{"openTime":1791079200000,"open":2694.49,"high":2696.16,"low":2691.75,"close":2692.3},{"openTime":1791082800000,"open":2692.29,"high":2696.75,"low":2691.52,"close":2694.17},{"openTime":1791086400000,"open":2694.18,"high":2695.89,"low":2691.03,"close":2692.12},{"openTime":1791090000000,"open":2692.12,"high":2697.71,"low":2692.11,"close":2694.64},{"openTime":1791093600000,"open":2694.64,"high":2697.47,"low":2691.11,"close":2696.06},{"openTime":1791097200000,"open":2696.06,"high":2707,"low":2691.7,"close":2705.18},{"openTime":1791100800000,"open":2705.17,"high":2707.53,"low":2697.63,"close":2700},{"openTime":1791104400000,"open":2700.02,"high":2705.89,"low":2697.29,"close":2701.31},{"openTime":1791108000000,"open":2701.32,"high":2707.04,"low":2700.98,"close":2701.11},{"openTime":1791111600000,"open":2701.11,"high":2704.08,"low":2699.41,"close":2699.84},{"openTime":1791115200000,"open":2699.84,"high":2703.23,"low":2694.3,"close":2694.88},{"openTime":1791118800000,"open":2694.88,"high":2701.23,"low":2694.18,"close":2698.91},{"openTime":1791122400000,"open":2698.91,"high":2699.04,"low":2691.36,"close":2697.38},{"openTime":1791126000000,"open":2697.39,"high":2704.51,"low":2695.77,"close":2698.58},{"openTime":1791129600000,"open":2698.59,"high":2707,"low":2696.1,"close":2702.97},{"openTime":1791133200000,"open":2702.97,"high":2705.37,"low":2701.56,"close":2701.74},{"openTime":1791136800000,"open":2701.74,"high":2701.87,"low":2700.26,"close":2700.64},{"openTime":1791140400000,"open":2700.63,"high":2705.36,"low":2700.29,"close":2701.36},{"openTime":1791144000000,"open":2701.36,"high":2706.44,"low":2699.14,"close":2705.57},{"openTime":1791147600000,"open":2705.56,"high":2709.99,"low":2700.76,"close":2702.19},{"openTime":1791151200000,"open":2702.24,"high":2736.52,"low":2702.24,"close":2730.74},{"openTime":1791154800000,"open":2730.7,"high":2739.2,"low":2724.42,"close":2726.83},{"openTime":1791158400000,"open":2726.52,"high":2731.14,"low":2717.57,"close":2729.11},{"openTime":1791162000000,"open":2729.1,"high":2733.3,"low":2722.54,"close":2724.54},{"openTime":1791165600000,"open":2724.53,"high":2737.6,"low":2724.44,"close":2730.64},{"openTime":1791169200000,"open":2730.64,"high":2730.64,"low":2712.9,"close":2715.55},{"openTime":1791172800000,"open":2715.54,"high":2717.63,"low":2697.77,"close":2702.2},{"openTime":1791176400000,"open":2702.08,"high":2707.18,"low":2694.02,"close":2705.78},{"openTime":1791180000000,"open":2705.78,"high":2728.33,"low":2705.78,"close":2725.09},{"openTime":1791183600000,"open":2724.86,"high":2730.65,"low":2719.67,"close":2725.77},{"openTime":1791187200000,"open":2725.65,"high":2733.64,"low":2712.61,"close":2720.66},{"openTime":1791190800000,"open":2720.51,"high":2721.64,"low":2716.12,"close":2716.88},{"openTime":1791194400000,"open":2716.92,"high":2720.63,"low":2712.04,"close":2717.05},{"openTime":1791198000000,"open":2717.04,"high":2723.83,"low":2710.53,"close":2717.73},{"openTime":1791201600000,"open":2717.72,"high":2720.77,"low":2708.66,"close":2710.82},{"openTime":1791205200000,"open":2710.81,"high":2726.22,"low":2710.81,"close":2722.31},{"openTime":1791208800000,"open":2722.31,"high":2729.78,"low":2696,"close":2703.79},{"openTime":1791212400000,"open":2703.83,"high":2705.71,"low":2694.88,"close":2697.15},{"openTime":1791216000000,"open":2697.16,"high":2699.59,"low":2679.2,"close":2696.44},{"openTime":1791219600000,"open":2696.44,"high":2706.57,"low":2693.2,"close":2705.52},{"openTime":1791223200000,"open":2705.53,"high":2710.8,"low":2704.36,"close":2710.44},{"openTime":1791226800000,"open":2710.44,"high":2712.93,"low":2706.46,"close":2709.41},{"openTime":1791230400000,"open":2709.4,"high":2715.33,"low":2706.44,"close":2712.52},{"openTime":1791234000000,"open":2712.53,"high":2718.81,"low":2710.74,"close":2718.07},{"openTime":1791237600000,"open":2718.07,"high":2722,"low":2714.86,"close":2716.13},{"openTime":1791241200000,"open":2716.14,"high":2719.46,"low":2709.35,"close":2709.72},{"openTime":1791244800000,"open":2710.02,"high":2718.55,"low":2710.02,"close":2718.55},{"openTime":1791248400000,"open":2718.55,"high":2723.92,"low":2707.04,"close":2708.22},{"openTime":1791252000000,"open":2708.22,"high":2710.73,"low":2700.93,"close":2701.88},{"openTime":1791255600000,"open":2701.88,"high":2703.92,"low":2692.81,"close":2698.92},{"openTime":1791259200000,"open":2699.08,"high":2704.59,"low":2697.8,"close":2702.12},{"openTime":1791262800000,"open":2702.12,"high":2706,"low":2699.02,"close":2699.16},{"openTime":1791266400000,"open":2699.16,"high":2699.18,"low":2689.87,"close":2697.25},{"openTime":1791270000000,"open":2697.26,"high":2709.72,"low":2695.19,"close":2707.3},{"openTime":1791273600000,"open":2707.3,"high":2716.5,"low":2707.15,"close":2716.5},{"openTime":1791277200000,"open":2716.49,"high":2720,"low":2693.95,"close":2710.48},{"openTime":1791280800000,"open":2710.3,"high":2717.24,"low":2708.69,"close":2713.62},{"openTime":1791284400000,"open":2713.63,"high":2717.47,"low":2708.9,"close":2714.05},{"openTime":1791288000000,"open":2714.05,"high":2718.23,"low":2707.35,"close":2715.52},{"openTime":1791291600000,"open":2715.51,"high":2720,"low":2708.96,"close":2714.56},{"openTime":1791295200000,"open":2714.71,"high":2723.02,"low":2705.73,"close":2722.12},{"openTime":1791298800000,"open":2722.13,"high":2725,"low":2701.4,"close":2701.83},{"openTime":1791302400000,"open":2701.92,"high":2707.53,"low":2695.65,"close":2695.73},{"openTime":1791306000000,"open":2695.72,"high":2700.2,"low":2692.64,"close":2699.62},{"openTime":1791309600000,"open":2699.63,"high":2702.8,"low":2689.34,"close":2690.62},{"openTime":1791313200000,"open":2690.63,"high":2693.39,"low":2683.84,"close":2691.98},{"openTime":1791316800000,"open":2691.99,"high":2698.78,"low":2690.87,"close":2698.77},{"openTime":1791320400000,"open":2698.77,"high":2699.19,"low":2694.72,"close":2698.36},{"openTime":1791324000000,"open":2698.37,"high":2700.37,"low":2695.18,"close":2696.77},{"openTime":1791327600000,"open":2696.78,"high":2700.28,"low":2693.62,"close":2697.71},{"openTime":1791331200000,"open":2697.71,"high":2699.76,"low":2693.77,"close":2696.69},{"openTime":1791334800000,"open":2696.69,"high":2696.69,"low":2656.91,"close":2657.36},{"openTime":1791338400000,"open":2657.36,"high":2660.3,"low":2590.75,"close":2612.4},{"openTime":1791342000000,"open":2612.41,"high":2618.61,"low":2603.17,"close":2610.79},{"openTime":1791345600000,"open":2610.78,"high":2614.48,"low":2605.02,"close":2610.18},{"openTime":1791349200000,"open":2610.17,"high":2621.76,"low":2609.46,"close":2620.38},{"openTime":1791352800000,"open":2620.37,"high":2623.75,"low":2611.17,"close":2617.83},{"openTime":1791356400000,"open":2617.82,"high":2621.54,"low":2614.76,"close":2615.75},{"openTime":1791360000000,"open":2615.65,"high":2619.04,"low":2608.62,"close":2609.64},{"openTime":1791363600000,"open":2609.65,"high":2611.61,"low":2592.69,"close":2596.9},{"openTime":1791367200000,"open":2596.74,"high":2597.71,"low":2564.29,"close":2579.51},{"openTime":1791370800000,"open":2579.51,"high":2583.09,"low":2571.24,"close":2578.29},{"openTime":1791374400000,"open":2578.19,"high":2584.18,"low":2566.14,"close":2572.45},{"openTime":1791378000000,"open":2572.45,"high":2576.51,"low":2552.01,"close":2568.77},{"openTime":1791381600000,"open":2568.76,"high":2569.9,"low":2557.15,"close":2563.33},{"openTime":1791385200000,"open":2563.32,"high":2570.4,"low":2558.02,"close":2570.08},{"openTime":1791388800000,"open":2570.07,"high":2579.22,"low":2564.29,"close":2567.81},{"openTime":1791392400000,"open":2567.8,"high":2573.04,"low":2537.25,"close":2550.67},{"openTime":1791396000000,"open":2550.54,"high":2565.54,"low":2550.53,"close":2562.13},{"openTime":1791399600000,"open":2562.14,"high":2570.66,"low":2559.83,"close":2570.37},{"openTime":1791403200000,"open":2570.37,"high":2577.84,"low":2567.39,"close":2573.41},{"openTime":1791406800000,"open":2573.41,"high":2574.23,"low":2564.57,"close":2566.86},{"openTime":1791410400000,"open":2566.86,"high":2570.8,"low":2564.1,"close":2569.16},{"openTime":1791414000000,"open":2569.16,"high":2577.99,"low":2566.27,"close":2573.37},{"openTime":1791417600000,"open":2573.37,"high":2577.11,"low":2569.44,"close":2575.06},{"openTime":1791421200000,"open":2575.06,"high":2586.4,"low":2573.9,"close":2577.1},{"openTime":1791424800000,"open":2577.1,"high":2584.79,"low":2571.58,"close":2579.22},{"openTime":1791428400000,"open":2579.23,"high":2579.74,"low":2562.23,"close":2563.05},{"openTime":1791432000000,"open":2563.05,"high":2574.01,"low":2544.64,"close":2561.47},{"openTime":1791435600000,"open":2561.46,"high":2574.54,"low":2559.5,"close":2560.27},{"openTime":1791439200000,"open":2560.26,"high":2571.09,"low":2553.76,"close":2565.71},{"openTime":1791442800000,"open":2565.71,"high":2576.16,"low":2559.38,"close":2567.14},{"openTime":1791446400000,"open":2567.15,"high":2569.46,"low":2556.73,"close":2558.77},{"openTime":1791450000000,"open":2558.77,"high":2568.89,"low":2554.72,"close":2566.71},{"openTime":1791453600000,"open":2566.71,"high":2568.24,"low":2546.68,"close":2550.19},{"openTime":1791457200000,"open":2550.2,"high":2550.65,"low":2526.05,"close":2536.05},{"openTime":1791460800000,"open":2536.05,"high":2537.76,"low":2516.47,"close":2528.62},{"openTime":1791464400000,"open":2528.88,"high":2541.04,"low":2502.59,"close":2521.01},{"openTime":1791468000000,"open":2521.01,"high":2535.23,"low":2516.52,"close":2530.63},{"openTime":1791471600000,"open":2530.46,"high":2530.54,"low":2428.2,"close":2434.02},{"openTime":1791475200000,"open":2433.85,"high":2440.57,"low":2410.08,"close":2415.08},{"openTime":1791478800000,"open":2415.09,"high":2425.49,"low":2405,"close":2416.37},{"openTime":1791482400000,"open":2416.37,"high":2448.05,"low":2411.11,"close":2445.88},{"openTime":1791486000000,"open":2445.75,"high":2464.5,"low":2442.03,"close":2462.95},{"openTime":1791489600000,"open":2463.03,"high":2476.66,"low":2463.03,"close":2473.26},{"openTime":1791493200000,"open":2473.25,"high":2483.56,"low":2467.07,"close":2478.15},{"openTime":1791496800000,"open":2478.26,"high":2480.89,"low":2470.03,"close":2474.84},{"openTime":1791500400000,"open":2474.85,"high":2482.59,"low":2470.8,"close":2473.55},{"openTime":1791504000000,"open":2473.71,"high":2481.89,"low":2472.83,"close":2476.5},{"openTime":1791507600000,"open":2476.51,"high":2485.11,"low":2469.31,"close":2480.74},{"openTime":1791511200000,"open":2480.74,"high":2498.39,"low":2476.24,"close":2488.07},{"openTime":1791514800000,"open":2488.08,"high":2492.54,"low":2483.22,"close":2491.83},{"openTime":1791518400000,"open":2491.83,"high":2494.45,"low":2482.35,"close":2485.68},{"openTime":1791522000000,"open":2485.68,"high":2498.01,"low":2484.58,"close":2489.4},{"openTime":1791525600000,"open":2489.41,"high":2501.07,"low":2489.41,"close":2498.12},{"openTime":1791529200000,"open":2498.12,"high":2504.06,"low":2495.11,"close":2502.67},{"openTime":1791532800000,"open":2502.67,"high":2506.43,"low":2495.65,"close":2503.71},{"openTime":1791536400000,"open":2503.72,"high":2507.25,"low":2499.68,"close":2500.62},{"openTime":1791540000000,"open":2500.62,"high":2501.94,"low":2485.85,"close":2491.23},{"openTime":1791543600000,"open":2491.22,"high":2518.85,"low":2487.6,"close":2504.65},{"openTime":1791547200000,"open":2504.64,"high":2509.39,"low":2491.63,"close":2496.36},{"openTime":1791550800000,"open":2496.37,"high":2502.16,"low":2474.41,"close":2482.43},{"openTime":1791554400000,"open":2482.43,"high":2500.78,"low":2476.39,"close":2489.16},{"openTime":1791558000000,"open":2489.15,"high":2492.65,"low":2483.02,"close":2487.26},{"openTime":1791561600000,"open":2487.26,"high":2497.32,"low":2485.07,"close":2489.41},{"openTime":1791565200000,"open":2489.41,"high":2491.46,"low":2480.01,"close":2486.36},{"openTime":1791568800000,"open":2486.35,"high":2489.62,"low":2476.81,"close":2481.69},{"openTime":1791572400000,"open":2481.7,"high":2486.07,"low":2472.57,"close":2475.81},{"openTime":1791576000000,"open":2475.8,"high":2481.84,"low":2473.95,"close":2481.33},{"openTime":1791579600000,"open":2481.33,"high":2483.98,"low":2480.99,"close":2483.57},{"openTime":1791583200000,"open":2483.58,"high":2488.88,"low":2477.83,"close":2487.29},{"openTime":1791586800000,"open":2487.28,"high":2488.82,"low":2485.47,"close":2485.69},{"openTime":1791590400000,"open":2485.7,"high":2489.41,"low":2484.08,"close":2487.34},{"openTime":1791594000000,"open":2487.33,"high":2494.3,"low":2486.81,"close":2493.85},{"openTime":1791597600000,"open":2493.85,"high":2494.65,"low":2490.11,"close":2491.23},{"openTime":1791601200000,"open":2491.23,"high":2492.08,"low":2487.46,"close":2489.45},{"openTime":1791604800000,"open":2489.46,"high":2493.79,"low":2489.45,"close":2493.1},{"openTime":1791608400000,"open":2493.1,"high":2497.33,"low":2491.78,"close":2496.32},{"openTime":1791612000000,"open":2496.31,"high":2497.35,"low":2491.06,"close":2491.2},{"openTime":1791615600000,"open":2491.5,"high":2493.55,"low":2490.18,"close":2493.34},{"openTime":1791619200000,"open":2493.34,"high":2495.1,"low":2491.03,"close":2494.14},{"openTime":1791622800000,"open":2494.14,"high":2496.68,"low":2493.49,"close":2495.01},{"openTime":1791626400000,"open":2495.01,"high":2495.52,"low":2491.01,"close":2493.95},{"openTime":1791630000000,"open":2493.95,"high":2496.96,"low":2492.6,"close":2495.44},{"openTime":1791633600000,"open":2495.44,"high":2496.54,"low":2493.63,"close":2494.85},{"openTime":1791637200000,"open":2494.85,"high":2498.01,"low":2494.03,"close":2497.63},{"openTime":1791640800000,"open":2497.63,"high":2515.69,"low":2495,"close":2506.67},{"openTime":1791644400000,"open":2506.93,"high":2509.91,"low":2504.72,"close":2509.91},{"openTime":1791648000000,"open":2509.89,"high":2510.69,"low":2502.6,"close":2503.36},{"openTime":1791651600000,"open":2503.37,"high":2508.34,"low":2502.22,"close":2505.99},{"openTime":1791655200000,"open":2505.99,"high":2511.47,"low":2505.44,"close":2510.02},{"openTime":1791658800000,"open":2510.01,"high":2517.48,"low":2509.35,"close":2511.45},{"openTime":1791662400000,"open":2511.45,"high":2512.44,"low":2504.94,"close":2506.35},{"openTime":1791666000000,"open":2506.34,"high":2509.84,"low":2504.84,"close":2507.86},{"openTime":1791669600000,"open":2507.86,"high":2509.25,"low":2501.99,"close":2508.1},{"openTime":1791673200000,"open":2508.11,"high":2508.67,"low":2503.89,"close":2504.33},{"openTime":1791676800000,"open":2504.33,"high":2506.76,"low":2502.01,"close":2502.19},{"openTime":1791680400000,"open":2502.51,"high":2509.05,"low":2500.7,"close":2508.43},{"openTime":1791684000000,"open":2508.44,"high":2511.38,"low":2507.29,"close":2508.98},{"openTime":1791687600000,"open":2508.97,"high":2508.98,"low":2497.22,"close":2497.63},{"openTime":1791691200000,"open":2497.51,"high":2506.16,"low":2496.6,"close":2505.34},{"openTime":1791694800000,"open":2505.23,"high":2507.79,"low":2501.93,"close":2502.21},{"openTime":1791698400000,"open":2502.23,"high":2503.12,"low":2501.28,"close":2501.38}],"levels":[{"price":2547.11,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":37.3,"distanceFromLastClosePct":1.83},{"price":2666,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":6.58},{"price":2792.765,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":11.65},{"price":2532.6644,"kind":"fib","distanceFromLastClosePct":1.25},{"price":2572.1,"kind":"fib","distanceFromLastClosePct":2.83},{"price":2611.5356,"kind":"fib","distanceFromLastClosePct":4.4}]}},{"key":"HBARUSDC|top","symbol":"HBARUSDC","kind":"top","probability":0.6144,"movePct":4.27,"quoteVolume24h":1076649.95,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.09348,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791010800000,"open":0.10102,"high":0.10102,"low":0.10021,"close":0.10021},{"openTime":1791014400000,"open":0.10017,"high":0.10064,"low":0.10014,"close":0.10039},{"openTime":1791018000000,"open":0.1004,"high":0.10094,"low":0.1004,"close":0.10076},{"openTime":1791021600000,"open":0.10076,"high":0.1021,"low":0.10069,"close":0.10175},{"openTime":1791025200000,"open":0.10171,"high":0.10179,"low":0.10123,"close":0.10158},{"openTime":1791028800000,"open":0.10158,"high":0.10184,"low":0.10118,"close":0.10135},{"openTime":1791032400000,"open":0.10135,"high":0.10177,"low":0.10105,"close":0.10177},{"openTime":1791036000000,"open":0.10179,"high":0.10271,"low":0.10138,"close":0.10243},{"openTime":1791039600000,"open":0.10247,"high":0.10248,"low":0.10184,"close":0.10198},{"openTime":1791043200000,"open":0.10199,"high":0.10199,"low":0.10131,"close":0.10169},{"openTime":1791046800000,"open":0.1017,"high":0.10297,"low":0.1017,"close":0.10219},{"openTime":1791050400000,"open":0.10211,"high":0.10243,"low":0.10172,"close":0.10213},{"openTime":1791054000000,"open":0.10209,"high":0.10253,"low":0.10191,"close":0.10243},{"openTime":1791057600000,"open":0.10242,"high":0.1027,"low":0.1024,"close":0.10248},{"openTime":1791061200000,"open":0.10245,"high":0.10261,"low":0.10192,"close":0.10204},{"openTime":1791064800000,"open":0.10199,"high":0.10204,"low":0.10162,"close":0.1017},{"openTime":1791068400000,"open":0.1017,"high":0.10211,"low":0.10151,"close":0.10195},{"openTime":1791072000000,"open":0.10187,"high":0.10204,"low":0.10156,"close":0.10171},{"openTime":1791075600000,"open":0.10172,"high":0.10192,"low":0.10146,"close":0.10165},{"openTime":1791079200000,"open":0.10162,"high":0.10198,"low":0.10108,"close":0.10121},{"openTime":1791082800000,"open":0.10118,"high":0.10122,"low":0.10073,"close":0.10076},{"openTime":1791086400000,"open":0.10077,"high":0.10136,"low":0.10072,"close":0.10134},{"openTime":1791090000000,"open":0.10133,"high":0.10166,"low":0.10113,"close":0.10149},{"openTime":1791093600000,"open":0.10151,"high":0.10198,"low":0.10126,"close":0.10179},{"openTime":1791097200000,"open":0.10176,"high":0.10251,"low":0.10172,"close":0.1025},{"openTime":1791100800000,"open":0.10249,"high":0.10268,"low":0.10191,"close":0.10201},{"openTime":1791104400000,"open":0.102,"high":0.10232,"low":0.10162,"close":0.10162},{"openTime":1791108000000,"open":0.10163,"high":0.10196,"low":0.10145,"close":0.10157},{"openTime":1791111600000,"open":0.10155,"high":0.10217,"low":0.10137,"close":0.10147},{"openTime":1791115200000,"open":0.10145,"high":0.10175,"low":0.1011,"close":0.10159},{"openTime":1791118800000,"open":0.10159,"high":0.10198,"low":0.10149,"close":0.10166},{"openTime":1791122400000,"open":0.10165,"high":0.1026,"low":0.10129,"close":0.10238},{"openTime":1791126000000,"open":0.10236,"high":0.10292,"low":0.10213,"close":0.10236},{"openTime":1791129600000,"open":0.10237,"high":0.10244,"low":0.10193,"close":0.10221},{"openTime":1791133200000,"open":0.10218,"high":0.1025,"low":0.10192,"close":0.10218},{"openTime":1791136800000,"open":0.10214,"high":0.10321,"low":0.102,"close":0.10314},{"openTime":1791140400000,"open":0.10315,"high":0.10408,"low":0.10311,"close":0.10376},{"openTime":1791144000000,"open":0.1038,"high":0.10382,"low":0.103,"close":0.10335},{"openTime":1791147600000,"open":0.10334,"high":0.10362,"low":0.10302,"close":0.10302},{"openTime":1791151200000,"open":0.10311,"high":0.10438,"low":0.10311,"close":0.10384},{"openTime":1791154800000,"open":0.10394,"high":0.10426,"low":0.10375,"close":0.10402},{"openTime":1791158400000,"open":0.10396,"high":0.10435,"low":0.1036,"close":0.10429},{"openTime":1791162000000,"open":0.10419,"high":0.10446,"low":0.10383,"close":0.10404},{"openTime":1791165600000,"open":0.10404,"high":0.10488,"low":0.10396,"close":0.10441},{"openTime":1791169200000,"open":0.10437,"high":0.10472,"low":0.10349,"close":0.10403},{"openTime":1791172800000,"open":0.10406,"high":0.10424,"low":0.1025,"close":0.10294},{"openTime":1791176400000,"open":0.10294,"high":0.10348,"low":0.10289,"close":0.10329},{"openTime":1791180000000,"open":0.10333,"high":0.10375,"low":0.10291,"close":0.10355},{"openTime":1791183600000,"open":0.10353,"high":0.10448,"low":0.10341,"close":0.10418},{"openTime":1791187200000,"open":0.10428,"high":0.10428,"low":0.1031,"close":0.10337},{"openTime":1791190800000,"open":0.10332,"high":0.10348,"low":0.10276,"close":0.1029},{"openTime":1791194400000,"open":0.10292,"high":0.10338,"low":0.10272,"close":0.10306},{"openTime":1791198000000,"open":0.10301,"high":0.10319,"low":0.10276,"close":0.10296},{"openTime":1791201600000,"open":0.10291,"high":0.10295,"low":0.10215,"close":0.10233},{"openTime":1791205200000,"open":0.1023,"high":0.10314,"low":0.10183,"close":0.10272},{"openTime":1791208800000,"open":0.1027,"high":0.10312,"low":0.10024,"close":0.10129},{"openTime":1791212400000,"open":0.10132,"high":0.10147,"low":0.10043,"close":0.10077},{"openTime":1791216000000,"open":0.10079,"high":0.10112,"low":0.10025,"close":0.10083},{"openTime":1791219600000,"open":0.10084,"high":0.10104,"low":0.10035,"close":0.10084},{"openTime":1791223200000,"open":0.10076,"high":0.10143,"low":0.10064,"close":0.10143},{"openTime":1791226800000,"open":0.1014,"high":0.10192,"low":0.10123,"close":0.10187},{"openTime":1791230400000,"open":0.10188,"high":0.10278,"low":0.10173,"close":0.10245},{"openTime":1791234000000,"open":0.10244,"high":0.10267,"low":0.10202,"close":0.10216},{"openTime":1791237600000,"open":0.10221,"high":0.10262,"low":0.10211,"close":0.10229},{"openTime":1791241200000,"open":0.10231,"high":0.10235,"low":0.10169,"close":0.1017},{"openTime":1791244800000,"open":0.1017,"high":0.10204,"low":0.10124,"close":0.10152},{"openTime":1791248400000,"open":0.10156,"high":0.10182,"low":0.10082,"close":0.10098},{"openTime":1791252000000,"open":0.10095,"high":0.10105,"low":0.1005,"close":0.10097},{"openTime":1791255600000,"open":0.10093,"high":0.10118,"low":0.10064,"close":0.10095},{"openTime":1791259200000,"open":0.10091,"high":0.101,"low":0.10056,"close":0.1006},{"openTime":1791262800000,"open":0.1006,"high":0.10087,"low":0.10051,"close":0.10053},{"openTime":1791266400000,"open":0.1005,"high":0.10056,"low":0.10019,"close":0.10038},{"openTime":1791270000000,"open":0.10034,"high":0.10037,"low":0.09992,"close":0.10028},{"openTime":1791273600000,"open":0.10028,"high":0.10093,"low":0.10028,"close":0.10084},{"openTime":1791277200000,"open":0.10082,"high":0.10117,"low":0.10019,"close":0.10069},{"openTime":1791280800000,"open":0.10065,"high":0.10123,"low":0.10065,"close":0.10087},{"openTime":1791284400000,"open":0.10089,"high":0.10172,"low":0.10077,"close":0.10145},{"openTime":1791288000000,"open":0.10146,"high":0.1017,"low":0.10049,"close":0.1009},{"openTime":1791291600000,"open":0.10085,"high":0.10111,"low":0.10057,"close":0.10066},{"openTime":1791295200000,"open":0.10068,"high":0.10101,"low":0.10004,"close":0.10101},{"openTime":1791298800000,"open":0.10103,"high":0.10119,"low":0.1,"close":0.10017},{"openTime":1791302400000,"open":0.10013,"high":0.10064,"low":0.09989,"close":0.10034},{"openTime":1791306000000,"open":0.10032,"high":0.10096,"low":0.10027,"close":0.10083},{"openTime":1791309600000,"open":0.1009,"high":0.10111,"low":0.10039,"close":0.10073},{"openTime":1791313200000,"open":0.10073,"high":0.1008,"low":0.09989,"close":0.09991},{"openTime":1791316800000,"open":0.09993,"high":0.1007,"low":0.09969,"close":0.10029},{"openTime":1791320400000,"open":0.10031,"high":0.10033,"low":0.0996,"close":0.0998},{"openTime":1791324000000,"open":0.09981,"high":0.10007,"low":0.09975,"close":0.09992},{"openTime":1791327600000,"open":0.0999,"high":0.10012,"low":0.09943,"close":0.09967},{"openTime":1791331200000,"open":0.09966,"high":0.0999,"low":0.0989,"close":0.0995},{"openTime":1791334800000,"open":0.0995,"high":0.0995,"low":0.09779,"close":0.09779},{"openTime":1791338400000,"open":0.09778,"high":0.09797,"low":0.09517,"close":0.09613},{"openTime":1791342000000,"open":0.09616,"high":0.09663,"low":0.09604,"close":0.09616},{"openTime":1791345600000,"open":0.09615,"high":0.09623,"low":0.09543,"close":0.096},{"openTime":1791349200000,"open":0.09602,"high":0.09655,"low":0.09596,"close":0.09618},{"openTime":1791352800000,"open":0.09617,"high":0.09637,"low":0.09588,"close":0.09625},{"openTime":1791356400000,"open":0.09625,"high":0.09631,"low":0.09574,"close":0.09585},{"openTime":1791360000000,"open":0.09581,"high":0.09602,"low":0.09514,"close":0.09517},{"openTime":1791363600000,"open":0.09516,"high":0.09525,"low":0.09428,"close":0.09473},{"openTime":1791367200000,"open":0.09472,"high":0.09493,"low":0.09412,"close":0.09473},{"openTime":1791370800000,"open":0.09471,"high":0.09471,"low":0.09373,"close":0.09392},{"openTime":1791374400000,"open":0.09395,"high":0.09428,"low":0.09338,"close":0.0939},{"openTime":1791378000000,"open":0.09387,"high":0.09413,"low":0.09282,"close":0.09362},{"openTime":1791381600000,"open":0.09362,"high":0.09363,"low":0.09245,"close":0.09256},{"openTime":1791385200000,"open":0.09256,"high":0.09335,"low":0.09224,"close":0.09331},{"openTime":1791388800000,"open":0.0933,"high":0.09376,"low":0.09268,"close":0.09272},{"openTime":1791392400000,"open":0.09274,"high":0.09315,"low":0.09179,"close":0.09215},{"openTime":1791396000000,"open":0.09215,"high":0.09266,"low":0.0921,"close":0.09242},{"openTime":1791399600000,"open":0.09242,"high":0.09275,"low":0.09227,"close":0.09261},{"openTime":1791403200000,"open":0.09262,"high":0.0934,"low":0.09262,"close":0.093},{"openTime":1791406800000,"open":0.09304,"high":0.09328,"low":0.09214,"close":0.09249},{"openTime":1791410400000,"open":0.09247,"high":0.09287,"low":0.09243,"close":0.09287},{"openTime":1791414000000,"open":0.09283,"high":0.09296,"low":0.09259,"close":0.09285},{"openTime":1791417600000,"open":0.09285,"high":0.09322,"low":0.09268,"close":0.09309},{"openTime":1791421200000,"open":0.09307,"high":0.09376,"low":0.09283,"close":0.09283},{"openTime":1791424800000,"open":0.09287,"high":0.09369,"low":0.09278,"close":0.09368},{"openTime":1791428400000,"open":0.09372,"high":0.0938,"low":0.0929,"close":0.09292},{"openTime":1791432000000,"open":0.09292,"high":0.09304,"low":0.09108,"close":0.09225},{"openTime":1791435600000,"open":0.09224,"high":0.09337,"low":0.09221,"close":0.0923},{"openTime":1791439200000,"open":0.09227,"high":0.093,"low":0.09212,"close":0.09285},{"openTime":1791442800000,"open":0.09281,"high":0.09387,"low":0.09238,"close":0.09334},{"openTime":1791446400000,"open":0.09333,"high":0.09441,"low":0.09322,"close":0.09433},{"openTime":1791450000000,"open":0.09433,"high":0.09669,"low":0.094,"close":0.09556},{"openTime":1791453600000,"open":0.09557,"high":0.09599,"low":0.09447,"close":0.09474},{"openTime":1791457200000,"open":0.09474,"high":0.09482,"low":0.09401,"close":0.09422},{"openTime":1791460800000,"open":0.09422,"high":0.09473,"low":0.09348,"close":0.09413},{"openTime":1791464400000,"open":0.09414,"high":0.09438,"low":0.0932,"close":0.09425},{"openTime":1791468000000,"open":0.09423,"high":0.09468,"low":0.09337,"close":0.09374},{"openTime":1791471600000,"open":0.09374,"high":0.09381,"low":0.08758,"close":0.08905},{"openTime":1791475200000,"open":0.08901,"high":0.09085,"low":0.08863,"close":0.08963},{"openTime":1791478800000,"open":0.0897,"high":0.0901,"low":0.08802,"close":0.08854},{"openTime":1791482400000,"open":0.08856,"high":0.09183,"low":0.08828,"close":0.09155},{"openTime":1791486000000,"open":0.09149,"high":0.0925,"low":0.0914,"close":0.09205},{"openTime":1791489600000,"open":0.0921,"high":0.09263,"low":0.09191,"close":0.09195},{"openTime":1791493200000,"open":0.09191,"high":0.09204,"low":0.09089,"close":0.09109},{"openTime":1791496800000,"open":0.09109,"high":0.09125,"low":0.09061,"close":0.09112},{"openTime":1791500400000,"open":0.0911,"high":0.09125,"low":0.09025,"close":0.09028},{"openTime":1791504000000,"open":0.09028,"high":0.09072,"low":0.09001,"close":0.09044},{"openTime":1791507600000,"open":0.09043,"high":0.09124,"low":0.09042,"close":0.09089},{"openTime":1791511200000,"open":0.0909,"high":0.09161,"low":0.09051,"close":0.09122},{"openTime":1791514800000,"open":0.09116,"high":0.09157,"low":0.09102,"close":0.09144},{"openTime":1791518400000,"open":0.09145,"high":0.0917,"low":0.09123,"close":0.09148},{"openTime":1791522000000,"open":0.09149,"high":0.09285,"low":0.09144,"close":0.09235},{"openTime":1791525600000,"open":0.09234,"high":0.09266,"low":0.09192,"close":0.09262},{"openTime":1791529200000,"open":0.09264,"high":0.09266,"low":0.09192,"close":0.09198},{"openTime":1791532800000,"open":0.09196,"high":0.09226,"low":0.09148,"close":0.09181},{"openTime":1791536400000,"open":0.09175,"high":0.09195,"low":0.09158,"close":0.09178},{"openTime":1791540000000,"open":0.09179,"high":0.09184,"low":0.09074,"close":0.09107},{"openTime":1791543600000,"open":0.09104,"high":0.09264,"low":0.09086,"close":0.09198},{"openTime":1791547200000,"open":0.092,"high":0.09242,"low":0.09183,"close":0.09201},{"openTime":1791550800000,"open":0.09205,"high":0.09234,"low":0.09122,"close":0.09122},{"openTime":1791554400000,"open":0.0912,"high":0.09168,"low":0.09054,"close":0.09072},{"openTime":1791558000000,"open":0.09071,"high":0.09104,"low":0.09033,"close":0.09084},{"openTime":1791561600000,"open":0.09078,"high":0.09162,"low":0.0907,"close":0.09089},{"openTime":1791565200000,"open":0.0909,"high":0.09108,"low":0.09015,"close":0.09078},{"openTime":1791568800000,"open":0.09079,"high":0.09088,"low":0.08981,"close":0.09001},{"openTime":1791572400000,"open":0.09002,"high":0.09029,"low":0.08929,"close":0.08941},{"openTime":1791576000000,"open":0.08944,"high":0.09075,"low":0.08943,"close":0.09053},{"openTime":1791579600000,"open":0.09058,"high":0.09107,"low":0.09049,"close":0.09102},{"openTime":1791583200000,"open":0.09103,"high":0.0915,"low":0.0907,"close":0.09146},{"openTime":1791586800000,"open":0.09145,"high":0.09233,"low":0.09133,"close":0.09218},{"openTime":1791590400000,"open":0.09222,"high":0.09278,"low":0.09204,"close":0.09204},{"openTime":1791594000000,"open":0.09203,"high":0.09289,"low":0.09184,"close":0.09259},{"openTime":1791597600000,"open":0.09258,"high":0.09284,"low":0.09237,"close":0.09267},{"openTime":1791601200000,"open":0.09266,"high":0.09289,"low":0.09174,"close":0.09197},{"openTime":1791604800000,"open":0.092,"high":0.09243,"low":0.0916,"close":0.092},{"openTime":1791608400000,"open":0.09202,"high":0.09275,"low":0.09192,"close":0.09258},{"openTime":1791612000000,"open":0.09262,"high":0.09296,"low":0.09227,"close":0.09252},{"openTime":1791615600000,"open":0.09253,"high":0.09338,"low":0.09222,"close":0.09243},{"openTime":1791619200000,"open":0.0924,"high":0.09296,"low":0.09229,"close":0.09289},{"openTime":1791622800000,"open":0.09287,"high":0.09301,"low":0.09256,"close":0.0928},{"openTime":1791626400000,"open":0.09285,"high":0.09285,"low":0.09206,"close":0.09224},{"openTime":1791630000000,"open":0.09222,"high":0.09286,"low":0.09199,"close":0.09248},{"openTime":1791633600000,"open":0.09251,"high":0.09302,"low":0.09249,"close":0.09292},{"openTime":1791637200000,"open":0.09289,"high":0.09291,"low":0.09249,"close":0.0928},{"openTime":1791640800000,"open":0.09279,"high":0.09355,"low":0.09246,"close":0.09301},{"openTime":1791644400000,"open":0.093,"high":0.0931,"low":0.09245,"close":0.09268},{"openTime":1791648000000,"open":0.09268,"high":0.09289,"low":0.09249,"close":0.09265},{"openTime":1791651600000,"open":0.09265,"high":0.09265,"low":0.09211,"close":0.09229},{"openTime":1791655200000,"open":0.0923,"high":0.09248,"low":0.09208,"close":0.09225},{"openTime":1791658800000,"open":0.09225,"high":0.09246,"low":0.09204,"close":0.09238},{"openTime":1791662400000,"open":0.09236,"high":0.0927,"low":0.0922,"close":0.09245},{"openTime":1791666000000,"open":0.09245,"high":0.09266,"low":0.09235,"close":0.09241},{"openTime":1791669600000,"open":0.09237,"high":0.09254,"low":0.09203,"close":0.09207},{"openTime":1791673200000,"open":0.09208,"high":0.09247,"low":0.09205,"close":0.09234},{"openTime":1791676800000,"open":0.09237,"high":0.09248,"low":0.09174,"close":0.09175},{"openTime":1791680400000,"open":0.09177,"high":0.09276,"low":0.09177,"close":0.09253},{"openTime":1791684000000,"open":0.09247,"high":0.09251,"low":0.09203,"close":0.09216},{"openTime":1791687600000,"open":0.09216,"high":0.09217,"low":0.09089,"close":0.09096},{"openTime":1791691200000,"open":0.091,"high":0.09141,"low":0.09083,"close":0.09134},{"openTime":1791694800000,"open":0.09135,"high":0.09169,"low":0.0912,"close":0.09124},{"openTime":1791698400000,"open":0.09124,"high":0.09135,"low":0.09124,"close":0.09132}],"levels":[{"price":0.09348,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":141.3,"distanceFromLastClosePct":2.37},{"price":0.09965,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":9.12},{"price":0.1098,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":134.3,"distanceFromLastClosePct":20.24},{"price":0.1309,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":43.34},{"price":0.094209,"kind":"fib","distanceFromLastClosePct":3.16},{"price":0.09625,"kind":"fib","distanceFromLastClosePct":5.4},{"price":0.098291,"kind":"fib","distanceFromLastClosePct":7.63}]}},{"key":"METISUSDT|top","symbol":"METISUSDT","kind":"top","probability":0.6144,"movePct":13.59,"quoteVolume24h":571390.84,"consolidating":true,"nearLevels":2,"nearestLevelPrice":3.585,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791010800000,"open":3.3,"high":3.3,"low":3.26,"close":3.27},{"openTime":1791014400000,"open":3.27,"high":3.28,"low":3.26,"close":3.27},{"openTime":1791018000000,"open":3.27,"high":3.28,"low":3.25,"close":3.26},{"openTime":1791021600000,"open":3.27,"high":3.27,"low":3.26,"close":3.26},{"openTime":1791025200000,"open":3.26,"high":3.28,"low":3.26,"close":3.27},{"openTime":1791028800000,"open":3.27,"high":3.27,"low":3.23,"close":3.24},{"openTime":1791032400000,"open":3.24,"high":3.27,"low":3.24,"close":3.26},{"openTime":1791036000000,"open":3.26,"high":3.32,"low":3.24,"close":3.28},{"openTime":1791039600000,"open":3.28,"high":3.29,"low":3.26,"close":3.29},{"openTime":1791043200000,"open":3.29,"high":3.31,"low":3.28,"close":3.3},{"openTime":1791046800000,"open":3.29,"high":3.31,"low":3.28,"close":3.3},{"openTime":1791050400000,"open":3.29,"high":3.29,"low":3.27,"close":3.27},{"openTime":1791054000000,"open":3.27,"high":3.31,"low":3.27,"close":3.28},{"openTime":1791057600000,"open":3.28,"high":3.33,"low":3.28,"close":3.31},{"openTime":1791061200000,"open":3.31,"high":3.34,"low":3.31,"close":3.32},{"openTime":1791064800000,"open":3.32,"high":3.34,"low":3.32,"close":3.34},{"openTime":1791068400000,"open":3.35,"high":3.38,"low":3.34,"close":3.36},{"openTime":1791072000000,"open":3.36,"high":3.37,"low":3.34,"close":3.34},{"openTime":1791075600000,"open":3.34,"high":3.35,"low":3.33,"close":3.34},{"openTime":1791079200000,"open":3.33,"high":3.38,"low":3.33,"close":3.36},{"openTime":1791082800000,"open":3.36,"high":3.4,"low":3.33,"close":3.34},{"openTime":1791086400000,"open":3.35,"high":3.43,"low":3.34,"close":3.39},{"openTime":1791090000000,"open":3.39,"high":3.43,"low":3.36,"close":3.43},{"openTime":1791093600000,"open":3.42,"high":3.42,"low":3.39,"close":3.4},{"openTime":1791097200000,"open":3.4,"high":3.42,"low":3.39,"close":3.42},{"openTime":1791100800000,"open":3.41,"high":3.46,"low":3.4,"close":3.43},{"openTime":1791104400000,"open":3.43,"high":3.43,"low":3.4,"close":3.41},{"openTime":1791108000000,"open":3.4,"high":3.42,"low":3.31,"close":3.37},{"openTime":1791111600000,"open":3.36,"high":3.37,"low":3.35,"close":3.37},{"openTime":1791115200000,"open":3.36,"high":3.38,"low":3.35,"close":3.38},{"openTime":1791118800000,"open":3.38,"high":3.39,"low":3.35,"close":3.36},{"openTime":1791122400000,"open":3.36,"high":3.37,"low":3.34,"close":3.35},{"openTime":1791126000000,"open":3.36,"high":3.36,"low":3.32,"close":3.33},{"openTime":1791129600000,"open":3.32,"high":3.35,"low":3.31,"close":3.34},{"openTime":1791133200000,"open":3.33,"high":3.34,"low":3.32,"close":3.33},{"openTime":1791136800000,"open":3.33,"high":3.36,"low":3.32,"close":3.36},{"openTime":1791140400000,"open":3.35,"high":3.36,"low":3.34,"close":3.34},{"openTime":1791144000000,"open":3.35,"high":3.37,"low":3.34,"close":3.35},{"openTime":1791147600000,"open":3.35,"high":3.36,"low":3.34,"close":3.34},{"openTime":1791151200000,"open":3.35,"high":3.37,"low":3.35,"close":3.36},{"openTime":1791154800000,"open":3.37,"high":3.37,"low":3.35,"close":3.37},{"openTime":1791158400000,"open":3.36,"high":3.38,"low":3.36,"close":3.37},{"openTime":1791162000000,"open":3.37,"high":3.39,"low":3.36,"close":3.37},{"openTime":1791165600000,"open":3.37,"high":3.41,"low":3.37,"close":3.38},{"openTime":1791169200000,"open":3.38,"high":3.39,"low":3.36,"close":3.36},{"openTime":1791172800000,"open":3.36,"high":3.37,"low":3.32,"close":3.34},{"openTime":1791176400000,"open":3.34,"high":3.38,"low":3.34,"close":3.38},{"openTime":1791180000000,"open":3.37,"high":3.43,"low":3.37,"close":3.43},{"openTime":1791183600000,"open":3.43,"high":3.45,"low":3.42,"close":3.42},{"openTime":1791187200000,"open":3.42,"high":3.43,"low":3.4,"close":3.4},{"openTime":1791190800000,"open":3.41,"high":3.42,"low":3.39,"close":3.41},{"openTime":1791194400000,"open":3.41,"high":3.46,"low":3.39,"close":3.45},{"openTime":1791198000000,"open":3.46,"high":3.46,"low":3.42,"close":3.43},{"openTime":1791201600000,"open":3.43,"high":3.47,"low":3.43,"close":3.44},{"openTime":1791205200000,"open":3.45,"high":3.46,"low":3.38,"close":3.4},{"openTime":1791208800000,"open":3.4,"high":3.43,"low":3.36,"close":3.4},{"openTime":1791212400000,"open":3.4,"high":3.5,"low":3.4,"close":3.47},{"openTime":1791216000000,"open":3.47,"high":3.47,"low":3.38,"close":3.4},{"openTime":1791219600000,"open":3.4,"high":3.42,"low":3.38,"close":3.42},{"openTime":1791223200000,"open":3.42,"high":3.44,"low":3.42,"close":3.44},{"openTime":1791226800000,"open":3.43,"high":3.46,"low":3.42,"close":3.46},{"openTime":1791230400000,"open":3.46,"high":3.46,"low":3.44,"close":3.46},{"openTime":1791234000000,"open":3.45,"high":3.46,"low":3.43,"close":3.46},{"openTime":1791237600000,"open":3.46,"high":3.49,"low":3.44,"close":3.44},{"openTime":1791241200000,"open":3.44,"high":3.44,"low":3.42,"close":3.43},{"openTime":1791244800000,"open":3.44,"high":3.44,"low":3.39,"close":3.39},{"openTime":1791248400000,"open":3.4,"high":3.41,"low":3.32,"close":3.38},{"openTime":1791252000000,"open":3.38,"high":3.38,"low":3.34,"close":3.35},{"openTime":1791255600000,"open":3.34,"high":3.35,"low":3.28,"close":3.3},{"openTime":1791259200000,"open":3.3,"high":3.35,"low":3.3,"close":3.35},{"openTime":1791262800000,"open":3.35,"high":3.37,"low":3.35,"close":3.37},{"openTime":1791266400000,"open":3.37,"high":3.38,"low":3.34,"close":3.38},{"openTime":1791270000000,"open":3.37,"high":3.39,"low":3.35,"close":3.39},{"openTime":1791273600000,"open":3.39,"high":3.41,"low":3.39,"close":3.41},{"openTime":1791277200000,"open":3.41,"high":3.42,"low":3.37,"close":3.4},{"openTime":1791280800000,"open":3.4,"high":3.52,"low":3.4,"close":3.51},{"openTime":1791284400000,"open":3.51,"high":3.54,"low":3.49,"close":3.51},{"openTime":1791288000000,"open":3.51,"high":3.55,"low":3.51,"close":3.55},{"openTime":1791291600000,"open":3.55,"high":3.56,"low":3.45,"close":3.46},{"openTime":1791295200000,"open":3.46,"high":3.49,"low":3.45,"close":3.48},{"openTime":1791298800000,"open":3.48,"high":3.49,"low":3.46,"close":3.47},{"openTime":1791302400000,"open":3.46,"high":3.48,"low":3.45,"close":3.45},{"openTime":1791306000000,"open":3.45,"high":3.52,"low":3.44,"close":3.51},{"openTime":1791309600000,"open":3.5,"high":3.52,"low":3.48,"close":3.48},{"openTime":1791313200000,"open":3.47,"high":3.48,"low":3.41,"close":3.42},{"openTime":1791316800000,"open":3.42,"high":3.47,"low":3.42,"close":3.44},{"openTime":1791320400000,"open":3.44,"high":3.44,"low":3.41,"close":3.41},{"openTime":1791324000000,"open":3.41,"high":3.44,"low":3.41,"close":3.43},{"openTime":1791327600000,"open":3.42,"high":3.44,"low":3.42,"close":3.43},{"openTime":1791331200000,"open":3.43,"high":3.51,"low":3.43,"close":3.48},{"openTime":1791334800000,"open":3.48,"high":3.49,"low":3.39,"close":3.41},{"openTime":1791338400000,"open":3.41,"high":3.41,"low":3.2,"close":3.33},{"openTime":1791342000000,"open":3.33,"high":3.36,"low":3.33,"close":3.34},{"openTime":1791345600000,"open":3.34,"high":3.34,"low":3.29,"close":3.3},{"openTime":1791349200000,"open":3.3,"high":3.32,"low":3.29,"close":3.32},{"openTime":1791352800000,"open":3.32,"high":3.34,"low":3.29,"close":3.33},{"openTime":1791356400000,"open":3.34,"high":3.34,"low":3.32,"close":3.32},{"openTime":1791360000000,"open":3.32,"high":3.33,"low":3.29,"close":3.29},{"openTime":1791363600000,"open":3.29,"high":3.29,"low":3.2,"close":3.22},{"openTime":1791367200000,"open":3.22,"high":3.23,"low":3.17,"close":3.22},{"openTime":1791370800000,"open":3.22,"high":3.23,"low":3.2,"close":3.23},{"openTime":1791374400000,"open":3.22,"high":3.25,"low":3.21,"close":3.23},{"openTime":1791378000000,"open":3.22,"high":3.24,"low":3.15,"close":3.21},{"openTime":1791381600000,"open":3.21,"high":3.23,"low":3.19,"close":3.19},{"openTime":1791385200000,"open":3.19,"high":3.23,"low":3.16,"close":3.23},{"openTime":1791388800000,"open":3.23,"high":3.25,"low":3.21,"close":3.22},{"openTime":1791392400000,"open":3.22,"high":3.24,"low":3.2,"close":3.22},{"openTime":1791396000000,"open":3.22,"high":3.31,"low":3.21,"close":3.25},{"openTime":1791399600000,"open":3.24,"high":3.26,"low":3.23,"close":3.25},{"openTime":1791403200000,"open":3.25,"high":3.28,"low":3.25,"close":3.27},{"openTime":1791406800000,"open":3.28,"high":3.32,"low":3.28,"close":3.28},{"openTime":1791410400000,"open":3.28,"high":3.32,"low":3.27,"close":3.3},{"openTime":1791414000000,"open":3.31,"high":3.34,"low":3.31,"close":3.33},{"openTime":1791417600000,"open":3.32,"high":3.42,"low":3.31,"close":3.42},{"openTime":1791421200000,"open":3.42,"high":3.44,"low":3.4,"close":3.4},{"openTime":1791424800000,"open":3.4,"high":3.45,"low":3.37,"close":3.41},{"openTime":1791428400000,"open":3.41,"high":3.41,"low":3.36,"close":3.36},{"openTime":1791432000000,"open":3.36,"high":3.43,"low":3.29,"close":3.41},{"openTime":1791435600000,"open":3.41,"high":3.46,"low":3.36,"close":3.36},{"openTime":1791439200000,"open":3.36,"high":3.41,"low":3.34,"close":3.36},{"openTime":1791442800000,"open":3.37,"high":3.37,"low":3.33,"close":3.33},{"openTime":1791446400000,"open":3.32,"high":3.35,"low":3.31,"close":3.34},{"openTime":1791450000000,"open":3.35,"high":3.39,"low":3.34,"close":3.38},{"openTime":1791453600000,"open":3.38,"high":3.39,"low":3.34,"close":3.35},{"openTime":1791457200000,"open":3.35,"high":3.37,"low":3.32,"close":3.36},{"openTime":1791460800000,"open":3.36,"high":3.37,"low":3.33,"close":3.36},{"openTime":1791464400000,"open":3.35,"high":3.43,"low":3.31,"close":3.42},{"openTime":1791468000000,"open":3.41,"high":3.44,"low":3.39,"close":3.39},{"openTime":1791471600000,"open":3.38,"high":3.38,"low":3.18,"close":3.19},{"openTime":1791475200000,"open":3.18,"high":3.23,"low":3.13,"close":3.14},{"openTime":1791478800000,"open":3.13,"high":3.18,"low":3.09,"close":3.13},{"openTime":1791482400000,"open":3.14,"high":3.22,"low":3.12,"close":3.2},{"openTime":1791486000000,"open":3.2,"high":3.29,"low":3.2,"close":3.28},{"openTime":1791489600000,"open":3.29,"high":3.33,"low":3.28,"close":3.3},{"openTime":1791493200000,"open":3.29,"high":3.29,"low":3.27,"close":3.28},{"openTime":1791496800000,"open":3.29,"high":3.33,"low":3.29,"close":3.3},{"openTime":1791500400000,"open":3.31,"high":3.31,"low":3.29,"close":3.29},{"openTime":1791504000000,"open":3.3,"high":3.32,"low":3.27,"close":3.3},{"openTime":1791507600000,"open":3.3,"high":3.33,"low":3.27,"close":3.3},{"openTime":1791511200000,"open":3.31,"high":3.32,"low":3.27,"close":3.32},{"openTime":1791514800000,"open":3.31,"high":3.34,"low":3.3,"close":3.33},{"openTime":1791518400000,"open":3.33,"high":3.37,"low":3.32,"close":3.34},{"openTime":1791522000000,"open":3.34,"high":3.36,"low":3.33,"close":3.34},{"openTime":1791525600000,"open":3.34,"high":3.44,"low":3.34,"close":3.42},{"openTime":1791529200000,"open":3.42,"high":3.42,"low":3.4,"close":3.41},{"openTime":1791532800000,"open":3.41,"high":3.42,"low":3.37,"close":3.41},{"openTime":1791536400000,"open":3.41,"high":3.41,"low":3.36,"close":3.39},{"openTime":1791540000000,"open":3.39,"high":3.39,"low":3.3,"close":3.32},{"openTime":1791543600000,"open":3.32,"high":3.36,"low":3.31,"close":3.35},{"openTime":1791547200000,"open":3.34,"high":3.35,"low":3.31,"close":3.31},{"openTime":1791550800000,"open":3.32,"high":3.34,"low":3.31,"close":3.32},{"openTime":1791554400000,"open":3.31,"high":3.34,"low":3.31,"close":3.33},{"openTime":1791558000000,"open":3.33,"high":3.35,"low":3.3,"close":3.35},{"openTime":1791561600000,"open":3.35,"high":3.4,"low":3.35,"close":3.39},{"openTime":1791565200000,"open":3.39,"high":3.41,"low":3.38,"close":3.38},{"openTime":1791568800000,"open":3.38,"high":3.39,"low":3.35,"close":3.35},{"openTime":1791572400000,"open":3.35,"high":3.35,"low":3.24,"close":3.26},{"openTime":1791576000000,"open":3.26,"high":3.32,"low":3.25,"close":3.32},{"openTime":1791579600000,"open":3.32,"high":3.34,"low":3.31,"close":3.34},{"openTime":1791583200000,"open":3.33,"high":3.33,"low":3.3,"close":3.31},{"openTime":1791586800000,"open":3.32,"high":3.35,"low":3.32,"close":3.34},{"openTime":1791590400000,"open":3.34,"high":3.38,"low":3.33,"close":3.36},{"openTime":1791594000000,"open":3.36,"high":3.38,"low":3.35,"close":3.38},{"openTime":1791597600000,"open":3.38,"high":3.4,"low":3.38,"close":3.4},{"openTime":1791601200000,"open":3.39,"high":3.4,"low":3.37,"close":3.38},{"openTime":1791604800000,"open":3.38,"high":3.39,"low":3.37,"close":3.37},{"openTime":1791608400000,"open":3.37,"high":3.41,"low":3.37,"close":3.38},{"openTime":1791612000000,"open":3.37,"high":3.39,"low":3.35,"close":3.35},{"openTime":1791615600000,"open":3.36,"high":3.37,"low":3.34,"close":3.35},{"openTime":1791619200000,"open":3.36,"high":3.37,"low":3.34,"close":3.35},{"openTime":1791622800000,"open":3.36,"high":3.39,"low":3.34,"close":3.36},{"openTime":1791626400000,"open":3.36,"high":3.36,"low":3.33,"close":3.34},{"openTime":1791630000000,"open":3.33,"high":3.36,"low":3.33,"close":3.35},{"openTime":1791633600000,"open":3.35,"high":3.36,"low":3.33,"close":3.33},{"openTime":1791637200000,"open":3.34,"high":3.36,"low":3.33,"close":3.35},{"openTime":1791640800000,"open":3.34,"high":3.36,"low":3.33,"close":3.36},{"openTime":1791644400000,"open":3.35,"high":3.35,"low":3.32,"close":3.34},{"openTime":1791648000000,"open":3.34,"high":3.37,"low":3.33,"close":3.36},{"openTime":1791651600000,"open":3.35,"high":3.38,"low":3.35,"close":3.37},{"openTime":1791655200000,"open":3.37,"high":3.38,"low":3.36,"close":3.37},{"openTime":1791658800000,"open":3.36,"high":3.37,"low":3.35,"close":3.36},{"openTime":1791662400000,"open":3.35,"high":3.37,"low":3.35,"close":3.36},{"openTime":1791666000000,"open":3.35,"high":3.37,"low":3.35,"close":3.37},{"openTime":1791669600000,"open":3.37,"high":3.48,"low":3.36,"close":3.46},{"openTime":1791673200000,"open":3.45,"high":3.47,"low":3.42,"close":3.42},{"openTime":1791676800000,"open":3.41,"high":3.41,"low":3.36,"close":3.36},{"openTime":1791680400000,"open":3.36,"high":3.46,"low":3.35,"close":3.45},{"openTime":1791684000000,"open":3.45,"high":3.47,"low":3.39,"close":3.46},{"openTime":1791687600000,"open":3.46,"high":3.49,"low":3.42,"close":3.42},{"openTime":1791691200000,"open":3.41,"high":3.44,"low":3.38,"close":3.4},{"openTime":1791694800000,"open":3.41,"high":3.49,"low":3.41,"close":3.49},{"openTime":1791698400000,"open":3.49,"high":3.52,"low":3.48,"close":3.51}],"levels":[{"price":3.585,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":2.14},{"price":3.8,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":8.26},{"price":4.01,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":171.3,"distanceFromLastClosePct":14.25},{"price":4.15,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":153.3,"distanceFromLastClosePct":18.23},{"price":6.28,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":177.3,"distanceFromLastClosePct":78.92},{"price":3.2695,"kind":"fib","distanceFromLastClosePct":-6.85},{"price":3.325,"kind":"fib","distanceFromLastClosePct":-5.27},{"price":3.3805,"kind":"fib","distanceFromLastClosePct":-3.69}]}},{"key":"1000CATUSDT|top","symbol":"1000CATUSDT","kind":"top","probability":0.6139,"movePct":4.35,"quoteVolume24h":104155.68,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.002102,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791010800000,"open":0.002218,"high":0.00222,"low":0.002191,"close":0.002196},{"openTime":1791014400000,"open":0.002193,"high":0.002209,"low":0.002182,"close":0.002195},{"openTime":1791018000000,"open":0.002197,"high":0.002201,"low":0.002194,"close":0.002194},{"openTime":1791021600000,"open":0.002201,"high":0.002212,"low":0.0022,"close":0.002202},{"openTime":1791025200000,"open":0.002201,"high":0.002216,"low":0.0022,"close":0.002213},{"openTime":1791028800000,"open":0.00221,"high":0.002212,"low":0.002198,"close":0.002205},{"openTime":1791032400000,"open":0.002203,"high":0.00222,"low":0.002203,"close":0.002212},{"openTime":1791036000000,"open":0.002212,"high":0.002249,"low":0.002207,"close":0.002244},{"openTime":1791039600000,"open":0.002241,"high":0.002245,"low":0.002236,"close":0.002241},{"openTime":1791043200000,"open":0.002241,"high":0.002256,"low":0.00223,"close":0.002233},{"openTime":1791046800000,"open":0.002233,"high":0.002273,"low":0.002227,"close":0.002268},{"openTime":1791050400000,"open":0.002264,"high":0.002264,"low":0.002246,"close":0.00225},{"openTime":1791054000000,"open":0.002253,"high":0.002255,"low":0.002249,"close":0.00225},{"openTime":1791057600000,"open":0.002249,"high":0.002258,"low":0.002249,"close":0.002255},{"openTime":1791061200000,"open":0.002256,"high":0.002292,"low":0.002253,"close":0.002275},{"openTime":1791064800000,"open":0.002275,"high":0.002287,"low":0.002269,"close":0.002287},{"openTime":1791068400000,"open":0.002286,"high":0.002287,"low":0.002281,"close":0.002282},{"openTime":1791072000000,"open":0.002284,"high":0.00229,"low":0.00226,"close":0.002262},{"openTime":1791075600000,"open":0.00226,"high":0.002276,"low":0.002256,"close":0.002274},{"openTime":1791079200000,"open":0.002274,"high":0.002288,"low":0.00227,"close":0.002285},{"openTime":1791082800000,"open":0.002283,"high":0.002299,"low":0.002283,"close":0.002297},{"openTime":1791086400000,"open":0.002297,"high":0.002306,"low":0.002292,"close":0.002302},{"openTime":1791090000000,"open":0.002305,"high":0.002314,"low":0.0023,"close":0.002305},{"openTime":1791093600000,"open":0.002301,"high":0.002309,"low":0.002298,"close":0.002308},{"openTime":1791097200000,"open":0.002306,"high":0.00231,"low":0.0023,"close":0.0023},{"openTime":1791100800000,"open":0.002302,"high":0.002317,"low":0.002288,"close":0.002298},{"openTime":1791104400000,"open":0.002299,"high":0.002315,"low":0.002295,"close":0.002301},{"openTime":1791108000000,"open":0.002302,"high":0.002302,"low":0.002283,"close":0.002287},{"openTime":1791111600000,"open":0.002287,"high":0.002287,"low":0.002272,"close":0.002278},{"openTime":1791115200000,"open":0.002278,"high":0.002282,"low":0.002263,"close":0.002275},{"openTime":1791118800000,"open":0.002273,"high":0.002285,"low":0.002271,"close":0.002275},{"openTime":1791122400000,"open":0.002272,"high":0.002273,"low":0.002261,"close":0.002265},{"openTime":1791126000000,"open":0.002263,"high":0.002272,"low":0.002259,"close":0.002262},{"openTime":1791129600000,"open":0.002259,"high":0.002267,"low":0.002258,"close":0.002261},{"openTime":1791133200000,"open":0.002259,"high":0.002267,"low":0.002258,"close":0.002264},{"openTime":1791136800000,"open":0.002264,"high":0.002269,"low":0.002259,"close":0.002262},{"openTime":1791140400000,"open":0.002266,"high":0.002282,"low":0.002262,"close":0.002276},{"openTime":1791144000000,"open":0.00228,"high":0.002281,"low":0.002269,"close":0.00227},{"openTime":1791147600000,"open":0.002271,"high":0.00228,"low":0.002271,"close":0.002273},{"openTime":1791151200000,"open":0.002274,"high":0.002286,"low":0.002273,"close":0.002274},{"openTime":1791154800000,"open":0.002274,"high":0.00228,"low":0.00227,"close":0.002275},{"openTime":1791158400000,"open":0.002273,"high":0.002286,"low":0.002272,"close":0.002285},{"openTime":1791162000000,"open":0.002284,"high":0.002306,"low":0.002284,"close":0.002294},{"openTime":1791165600000,"open":0.002301,"high":0.002327,"low":0.002301,"close":0.002307},{"openTime":1791169200000,"open":0.002305,"high":0.002305,"low":0.00228,"close":0.00228},{"openTime":1791172800000,"open":0.002278,"high":0.002288,"low":0.00226,"close":0.002266},{"openTime":1791176400000,"open":0.002266,"high":0.002286,"low":0.002265,"close":0.002283},{"openTime":1791180000000,"open":0.002284,"high":0.002324,"low":0.002284,"close":0.002313},{"openTime":1791183600000,"open":0.002313,"high":0.00232,"low":0.002307,"close":0.002311},{"openTime":1791187200000,"open":0.002308,"high":0.002315,"low":0.002299,"close":0.0023},{"openTime":1791190800000,"open":0.002301,"high":0.002303,"low":0.002284,"close":0.002293},{"openTime":1791194400000,"open":0.002293,"high":0.002303,"low":0.00229,"close":0.002303},{"openTime":1791198000000,"open":0.002301,"high":0.002305,"low":0.002296,"close":0.002297},{"openTime":1791201600000,"open":0.002297,"high":0.002307,"low":0.002287,"close":0.00229},{"openTime":1791205200000,"open":0.002293,"high":0.002298,"low":0.002272,"close":0.002278},{"openTime":1791208800000,"open":0.002277,"high":0.002285,"low":0.002247,"close":0.002261},{"openTime":1791212400000,"open":0.002262,"high":0.002275,"low":0.002253,"close":0.002256},{"openTime":1791216000000,"open":0.002254,"high":0.002256,"low":0.002234,"close":0.002244},{"openTime":1791219600000,"open":0.00224,"high":0.002255,"low":0.00223,"close":0.002255},{"openTime":1791223200000,"open":0.002256,"high":0.002259,"low":0.002249,"close":0.002253},{"openTime":1791226800000,"open":0.002251,"high":0.002254,"low":0.002247,"close":0.002254},{"openTime":1791230400000,"open":0.002255,"high":0.002267,"low":0.002253,"close":0.002266},{"openTime":1791234000000,"open":0.002264,"high":0.002264,"low":0.002253,"close":0.002259},{"openTime":1791237600000,"open":0.002264,"high":0.002271,"low":0.002261,"close":0.002269},{"openTime":1791241200000,"open":0.002269,"high":0.00227,"low":0.002263,"close":0.002267},{"openTime":1791244800000,"open":0.002267,"high":0.002269,"low":0.00225,"close":0.002251},{"openTime":1791248400000,"open":0.002253,"high":0.002257,"low":0.00224,"close":0.00224},{"openTime":1791252000000,"open":0.002242,"high":0.002242,"low":0.002223,"close":0.002228},{"openTime":1791255600000,"open":0.002227,"high":0.002232,"low":0.002215,"close":0.00222},{"openTime":1791259200000,"open":0.002217,"high":0.002242,"low":0.002217,"close":0.002236},{"openTime":1791262800000,"open":0.002238,"high":0.002247,"low":0.002236,"close":0.002239},{"openTime":1791266400000,"open":0.002236,"high":0.002239,"low":0.002225,"close":0.002238},{"openTime":1791270000000,"open":0.002237,"high":0.002244,"low":0.002231,"close":0.002244},{"openTime":1791273600000,"open":0.002241,"high":0.002246,"low":0.00224,"close":0.002243},{"openTime":1791277200000,"open":0.002243,"high":0.002244,"low":0.002224,"close":0.002242},{"openTime":1791280800000,"open":0.00224,"high":0.002258,"low":0.002239,"close":0.002253},{"openTime":1791284400000,"open":0.002254,"high":0.002259,"low":0.002252,"close":0.002256},{"openTime":1791288000000,"open":0.002255,"high":0.002263,"low":0.002251,"close":0.002256},{"openTime":1791291600000,"open":0.002256,"high":0.002265,"low":0.002253,"close":0.002264},{"openTime":1791295200000,"open":0.002262,"high":0.002276,"low":0.002254,"close":0.002274},{"openTime":1791298800000,"open":0.002277,"high":0.002328,"low":0.002274,"close":0.002282},{"openTime":1791302400000,"open":0.002286,"high":0.00229,"low":0.002257,"close":0.002266},{"openTime":1791306000000,"open":0.002261,"high":0.002261,"low":0.002243,"close":0.002254},{"openTime":1791309600000,"open":0.002257,"high":0.00226,"low":0.002247,"close":0.002252},{"openTime":1791313200000,"open":0.002252,"high":0.002252,"low":0.002238,"close":0.002243},{"openTime":1791316800000,"open":0.002244,"high":0.002248,"low":0.002236,"close":0.002237},{"openTime":1791320400000,"open":0.002237,"high":0.002249,"low":0.002234,"close":0.002241},{"openTime":1791324000000,"open":0.002241,"high":0.002249,"low":0.002239,"close":0.002248},{"openTime":1791327600000,"open":0.002248,"high":0.002259,"low":0.002244,"close":0.002253},{"openTime":1791331200000,"open":0.002253,"high":0.00226,"low":0.002251,"close":0.002257},{"openTime":1791334800000,"open":0.002253,"high":0.002253,"low":0.002194,"close":0.002199},{"openTime":1791338400000,"open":0.002198,"high":0.002199,"low":0.002115,"close":0.002163},{"openTime":1791342000000,"open":0.002166,"high":0.002177,"low":0.00216,"close":0.002162},{"openTime":1791345600000,"open":0.002163,"high":0.002167,"low":0.002152,"close":0.002157},{"openTime":1791349200000,"open":0.002158,"high":0.002167,"low":0.002157,"close":0.00216},{"openTime":1791352800000,"open":0.002162,"high":0.002166,"low":0.002157,"close":0.002165},{"openTime":1791356400000,"open":0.002164,"high":0.002176,"low":0.002163,"close":0.002174},{"openTime":1791360000000,"open":0.002174,"high":0.002174,"low":0.002159,"close":0.002161},{"openTime":1791363600000,"open":0.00216,"high":0.002165,"low":0.002143,"close":0.002151},{"openTime":1791367200000,"open":0.002151,"high":0.002155,"low":0.00213,"close":0.002142},{"openTime":1791370800000,"open":0.002142,"high":0.002143,"low":0.002124,"close":0.002134},{"openTime":1791374400000,"open":0.002135,"high":0.002141,"low":0.002123,"close":0.002128},{"openTime":1791378000000,"open":0.00213,"high":0.002132,"low":0.002097,"close":0.002116},{"openTime":1791381600000,"open":0.002114,"high":0.002118,"low":0.002107,"close":0.002111},{"openTime":1791385200000,"open":0.00211,"high":0.002135,"low":0.002101,"close":0.002133},{"openTime":1791388800000,"open":0.002135,"high":0.002143,"low":0.002128,"close":0.002129},{"openTime":1791392400000,"open":0.002125,"high":0.002132,"low":0.002106,"close":0.002113},{"openTime":1791396000000,"open":0.002112,"high":0.002122,"low":0.002109,"close":0.002119},{"openTime":1791399600000,"open":0.002118,"high":0.002122,"low":0.002112,"close":0.002118},{"openTime":1791403200000,"open":0.00212,"high":0.002126,"low":0.002118,"close":0.002125},{"openTime":1791406800000,"open":0.002124,"high":0.002126,"low":0.002118,"close":0.00212},{"openTime":1791410400000,"open":0.002121,"high":0.002184,"low":0.002121,"close":0.002184},{"openTime":1791414000000,"open":0.00218,"high":0.002181,"low":0.002123,"close":0.002133},{"openTime":1791417600000,"open":0.002131,"high":0.002147,"low":0.00213,"close":0.002145},{"openTime":1791421200000,"open":0.002151,"high":0.002151,"low":0.002129,"close":0.002129},{"openTime":1791424800000,"open":0.002129,"high":0.002131,"low":0.002119,"close":0.002121},{"openTime":1791428400000,"open":0.002116,"high":0.002116,"low":0.002108,"close":0.002108},{"openTime":1791432000000,"open":0.002107,"high":0.002109,"low":0.00207,"close":0.002099},{"openTime":1791435600000,"open":0.002096,"high":0.002119,"low":0.002095,"close":0.002099},{"openTime":1791439200000,"open":0.002099,"high":0.002116,"low":0.002095,"close":0.002113},{"openTime":1791442800000,"open":0.002111,"high":0.002127,"low":0.002106,"close":0.002118},{"openTime":1791446400000,"open":0.00212,"high":0.002122,"low":0.002114,"close":0.002118},{"openTime":1791450000000,"open":0.002119,"high":0.002137,"low":0.002116,"close":0.002133},{"openTime":1791453600000,"open":0.002131,"high":0.002133,"low":0.002116,"close":0.002119},{"openTime":1791457200000,"open":0.00212,"high":0.00212,"low":0.002101,"close":0.002112},{"openTime":1791460800000,"open":0.002113,"high":0.002113,"low":0.002094,"close":0.002107},{"openTime":1791464400000,"open":0.002106,"high":0.002117,"low":0.002091,"close":0.002102},{"openTime":1791468000000,"open":0.002109,"high":0.002126,"low":0.002108,"close":0.00212},{"openTime":1791471600000,"open":0.00212,"high":0.00212,"low":0.001993,"close":0.001996},{"openTime":1791475200000,"open":0.001998,"high":0.00202,"low":0.001973,"close":0.001973},{"openTime":1791478800000,"open":0.001973,"high":0.001985,"low":0.001953,"close":0.001967},{"openTime":1791482400000,"open":0.001968,"high":0.001999,"low":0.001963,"close":0.001992},{"openTime":1791486000000,"open":0.001996,"high":0.002009,"low":0.001992,"close":0.002009},{"openTime":1791489600000,"open":0.002006,"high":0.002024,"low":0.002006,"close":0.002024},{"openTime":1791493200000,"open":0.002021,"high":0.002021,"low":0.00201,"close":0.002014},{"openTime":1791496800000,"open":0.002018,"high":0.002021,"low":0.00201,"close":0.00201},{"openTime":1791500400000,"open":0.002012,"high":0.002021,"low":0.002009,"close":0.002013},{"openTime":1791504000000,"open":0.002013,"high":0.002017,"low":0.002006,"close":0.002008},{"openTime":1791507600000,"open":0.002008,"high":0.002031,"low":0.002006,"close":0.00203},{"openTime":1791511200000,"open":0.002029,"high":0.002033,"low":0.002018,"close":0.00203},{"openTime":1791514800000,"open":0.002028,"high":0.002039,"low":0.00202,"close":0.002039},{"openTime":1791518400000,"open":0.00204,"high":0.002047,"low":0.002037,"close":0.002041},{"openTime":1791522000000,"open":0.002038,"high":0.002047,"low":0.002038,"close":0.002043},{"openTime":1791525600000,"open":0.002042,"high":0.002053,"low":0.002042,"close":0.002049},{"openTime":1791529200000,"open":0.002048,"high":0.002053,"low":0.002039,"close":0.002045},{"openTime":1791532800000,"open":0.002045,"high":0.002045,"low":0.002036,"close":0.002042},{"openTime":1791536400000,"open":0.002042,"high":0.002044,"low":0.002036,"close":0.002042},{"openTime":1791540000000,"open":0.002041,"high":0.002046,"low":0.002029,"close":0.00203},{"openTime":1791543600000,"open":0.00203,"high":0.002047,"low":0.00202,"close":0.002035},{"openTime":1791547200000,"open":0.002033,"high":0.002037,"low":0.002024,"close":0.002028},{"openTime":1791550800000,"open":0.002029,"high":0.002032,"low":0.002009,"close":0.002016},{"openTime":1791554400000,"open":0.002008,"high":0.002026,"low":0.002002,"close":0.002025},{"openTime":1791558000000,"open":0.002023,"high":0.002023,"low":0.002007,"close":0.002021},{"openTime":1791561600000,"open":0.002021,"high":0.002035,"low":0.00202,"close":0.002033},{"openTime":1791565200000,"open":0.002033,"high":0.002045,"low":0.002029,"close":0.002043},{"openTime":1791568800000,"open":0.00204,"high":0.002042,"low":0.002021,"close":0.002027},{"openTime":1791572400000,"open":0.002026,"high":0.00203,"low":0.002011,"close":0.002014},{"openTime":1791576000000,"open":0.002014,"high":0.002029,"low":0.002014,"close":0.002027},{"openTime":1791579600000,"open":0.00203,"high":0.002039,"low":0.002027,"close":0.002037},{"openTime":1791583200000,"open":0.002035,"high":0.002045,"low":0.002029,"close":0.00204},{"openTime":1791586800000,"open":0.002043,"high":0.002054,"low":0.002042,"close":0.002054},{"openTime":1791590400000,"open":0.002051,"high":0.002063,"low":0.002049,"close":0.002058},{"openTime":1791594000000,"open":0.00206,"high":0.00206,"low":0.002056,"close":0.002056},{"openTime":1791597600000,"open":0.002057,"high":0.002068,"low":0.002057,"close":0.002067},{"openTime":1791601200000,"open":0.00207,"high":0.002071,"low":0.002059,"close":0.002059},{"openTime":1791604800000,"open":0.002061,"high":0.002067,"low":0.002056,"close":0.00206},{"openTime":1791608400000,"open":0.002061,"high":0.002073,"low":0.002059,"close":0.002066},{"openTime":1791612000000,"open":0.002064,"high":0.002066,"low":0.002049,"close":0.002054},{"openTime":1791615600000,"open":0.002052,"high":0.002062,"low":0.002046,"close":0.002055},{"openTime":1791619200000,"open":0.002058,"high":0.002076,"low":0.002054,"close":0.002068},{"openTime":1791622800000,"open":0.002067,"high":0.002069,"low":0.002054,"close":0.002055},{"openTime":1791626400000,"open":0.002056,"high":0.002057,"low":0.002049,"close":0.002056},{"openTime":1791630000000,"open":0.002054,"high":0.002056,"low":0.00205,"close":0.002053},{"openTime":1791633600000,"open":0.002053,"high":0.002053,"low":0.002048,"close":0.002052},{"openTime":1791637200000,"open":0.002052,"high":0.002058,"low":0.002047,"close":0.002058},{"openTime":1791640800000,"open":0.002057,"high":0.00207,"low":0.002053,"close":0.002067},{"openTime":1791644400000,"open":0.002064,"high":0.002068,"low":0.002058,"close":0.002063},{"openTime":1791648000000,"open":0.002061,"high":0.002068,"low":0.002061,"close":0.002066},{"openTime":1791651600000,"open":0.002064,"high":0.002068,"low":0.002061,"close":0.002065},{"openTime":1791655200000,"open":0.002063,"high":0.002066,"low":0.00206,"close":0.002062},{"openTime":1791658800000,"open":0.002062,"high":0.002065,"low":0.002059,"close":0.002059},{"openTime":1791662400000,"open":0.002059,"high":0.002064,"low":0.002059,"close":0.002062},{"openTime":1791666000000,"open":0.002062,"high":0.002062,"low":0.00205,"close":0.002053},{"openTime":1791669600000,"open":0.002052,"high":0.002052,"low":0.002044,"close":0.002046},{"openTime":1791673200000,"open":0.002046,"high":0.00205,"low":0.002039,"close":0.002039},{"openTime":1791676800000,"open":0.002044,"high":0.002046,"low":0.002029,"close":0.002031},{"openTime":1791680400000,"open":0.002026,"high":0.002054,"low":0.002026,"close":0.002052},{"openTime":1791684000000,"open":0.002049,"high":0.002054,"low":0.002044,"close":0.002054},{"openTime":1791687600000,"open":0.002051,"high":0.00206,"low":0.002019,"close":0.002022},{"openTime":1791691200000,"open":0.00202,"high":0.002036,"low":0.002016,"close":0.002036},{"openTime":1791694800000,"open":0.002039,"high":0.002046,"low":0.002039,"close":0.002042},{"openTime":1791698400000,"open":0.002042,"high":0.002042,"low":0.002037,"close":0.002038}],"levels":[{"price":0.002102,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":3.14},{"price":0.002349,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":15.26},{"price":0.002442,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":19.82},{"price":0.002951,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":36.3,"distanceFromLastClosePct":44.8},{"price":0.0021146,"kind":"fib","distanceFromLastClosePct":3.76},{"price":0.00215,"kind":"fib","distanceFromLastClosePct":5.5},{"price":0.0021854,"kind":"fib","distanceFromLastClosePct":7.23}]}},{"key":"MMTUSDT|top","symbol":"MMTUSDT","kind":"top","probability":0.6066,"movePct":9.16,"quoteVolume24h":303532.86,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.1846,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791010800000,"open":0.1896,"high":0.1902,"low":0.1888,"close":0.19},{"openTime":1791014400000,"open":0.1901,"high":0.1907,"low":0.1876,"close":0.1877},{"openTime":1791018000000,"open":0.1879,"high":0.1886,"low":0.1863,"close":0.1866},{"openTime":1791021600000,"open":0.1867,"high":0.1867,"low":0.1851,"close":0.1851},{"openTime":1791025200000,"open":0.185,"high":0.1874,"low":0.1847,"close":0.1869},{"openTime":1791028800000,"open":0.1867,"high":0.187,"low":0.1846,"close":0.1847},{"openTime":1791032400000,"open":0.1848,"high":0.1861,"low":0.1845,"close":0.1851},{"openTime":1791036000000,"open":0.1852,"high":0.1858,"low":0.1845,"close":0.1852},{"openTime":1791039600000,"open":0.1849,"high":0.1858,"low":0.1841,"close":0.1852},{"openTime":1791043200000,"open":0.185,"high":0.1877,"low":0.1846,"close":0.1873},{"openTime":1791046800000,"open":0.1873,"high":0.1894,"low":0.187,"close":0.1889},{"openTime":1791050400000,"open":0.1889,"high":0.1905,"low":0.1888,"close":0.1901},{"openTime":1791054000000,"open":0.1901,"high":0.1913,"low":0.1887,"close":0.191},{"openTime":1791057600000,"open":0.1912,"high":0.1954,"low":0.1912,"close":0.1943},{"openTime":1791061200000,"open":0.1941,"high":0.1959,"low":0.1925,"close":0.1935},{"openTime":1791064800000,"open":0.1934,"high":0.1943,"low":0.1924,"close":0.1931},{"openTime":1791068400000,"open":0.1931,"high":0.1932,"low":0.1911,"close":0.1913},{"openTime":1791072000000,"open":0.1912,"high":0.1916,"low":0.189,"close":0.1895},{"openTime":1791075600000,"open":0.1899,"high":0.1902,"low":0.1872,"close":0.1878},{"openTime":1791079200000,"open":0.1879,"high":0.1892,"low":0.1875,"close":0.1884},{"openTime":1791082800000,"open":0.1882,"high":0.1891,"low":0.1875,"close":0.1877},{"openTime":1791086400000,"open":0.1876,"high":0.1886,"low":0.1875,"close":0.1878},{"openTime":1791090000000,"open":0.1878,"high":0.1878,"low":0.1869,"close":0.1872},{"openTime":1791093600000,"open":0.1871,"high":0.1878,"low":0.1866,"close":0.187},{"openTime":1791097200000,"open":0.187,"high":0.1873,"low":0.1858,"close":0.186},{"openTime":1791100800000,"open":0.1861,"high":0.1871,"low":0.1856,"close":0.1866},{"openTime":1791104400000,"open":0.1866,"high":0.1872,"low":0.1863,"close":0.1869},{"openTime":1791108000000,"open":0.1868,"high":0.1868,"low":0.1856,"close":0.1862},{"openTime":1791111600000,"open":0.1865,"high":0.1873,"low":0.1862,"close":0.187},{"openTime":1791115200000,"open":0.1869,"high":0.1883,"low":0.1867,"close":0.188},{"openTime":1791118800000,"open":0.188,"high":0.1883,"low":0.1874,"close":0.1874},{"openTime":1791122400000,"open":0.1874,"high":0.1878,"low":0.1864,"close":0.1873},{"openTime":1791126000000,"open":0.1873,"high":0.1876,"low":0.1862,"close":0.1863},{"openTime":1791129600000,"open":0.1862,"high":0.1872,"low":0.1859,"close":0.1859},{"openTime":1791133200000,"open":0.1859,"high":0.1864,"low":0.1853,"close":0.1857},{"openTime":1791136800000,"open":0.1857,"high":0.186,"low":0.1854,"close":0.1859},{"openTime":1791140400000,"open":0.1859,"high":0.1868,"low":0.1859,"close":0.1867},{"openTime":1791144000000,"open":0.1865,"high":0.1866,"low":0.1854,"close":0.1855},{"openTime":1791147600000,"open":0.1852,"high":0.1864,"low":0.1852,"close":0.1853},{"openTime":1791151200000,"open":0.1858,"high":0.1871,"low":0.1858,"close":0.1871},{"openTime":1791154800000,"open":0.187,"high":0.1873,"low":0.186,"close":0.1866},{"openTime":1791158400000,"open":0.1864,"high":0.1877,"low":0.1864,"close":0.1873},{"openTime":1791162000000,"open":0.1873,"high":0.1873,"low":0.1863,"close":0.1867},{"openTime":1791165600000,"open":0.1867,"high":0.1882,"low":0.1867,"close":0.1871},{"openTime":1791169200000,"open":0.1869,"high":0.1891,"low":0.1868,"close":0.1879},{"openTime":1791172800000,"open":0.1878,"high":0.1889,"low":0.186,"close":0.187},{"openTime":1791176400000,"open":0.1868,"high":0.1876,"low":0.1862,"close":0.1874},{"openTime":1791180000000,"open":0.187,"high":0.1883,"low":0.1865,"close":0.1883},{"openTime":1791183600000,"open":0.1879,"high":0.1894,"low":0.1879,"close":0.1889},{"openTime":1791187200000,"open":0.189,"high":0.1902,"low":0.1884,"close":0.1884},{"openTime":1791190800000,"open":0.1884,"high":0.1893,"low":0.1881,"close":0.1891},{"openTime":1791194400000,"open":0.1891,"high":0.1916,"low":0.1887,"close":0.1909},{"openTime":1791198000000,"open":0.1908,"high":0.191,"low":0.189,"close":0.1893},{"openTime":1791201600000,"open":0.1892,"high":0.1892,"low":0.186,"close":0.1866},{"openTime":1791205200000,"open":0.1866,"high":0.1869,"low":0.1848,"close":0.1861},{"openTime":1791208800000,"open":0.1861,"high":0.1865,"low":0.1814,"close":0.1831},{"openTime":1791212400000,"open":0.1828,"high":0.1854,"low":0.1818,"close":0.1822},{"openTime":1791216000000,"open":0.1825,"high":0.1835,"low":0.1809,"close":0.1833},{"openTime":1791219600000,"open":0.1832,"high":0.1836,"low":0.1822,"close":0.1829},{"openTime":1791223200000,"open":0.1829,"high":0.1845,"low":0.1827,"close":0.1828},{"openTime":1791226800000,"open":0.1828,"high":0.1841,"low":0.1828,"close":0.1836},{"openTime":1791230400000,"open":0.1836,"high":0.1852,"low":0.1836,"close":0.1852},{"openTime":1791234000000,"open":0.185,"high":0.1855,"low":0.1847,"close":0.1848},{"openTime":1791237600000,"open":0.1851,"high":0.1854,"low":0.1845,"close":0.1848},{"openTime":1791241200000,"open":0.1848,"high":0.1855,"low":0.184,"close":0.1844},{"openTime":1791244800000,"open":0.1843,"high":0.1843,"low":0.182,"close":0.182},{"openTime":1791248400000,"open":0.1822,"high":0.1825,"low":0.1813,"close":0.1814},{"openTime":1791252000000,"open":0.1814,"high":0.1814,"low":0.1779,"close":0.1794},{"openTime":1791255600000,"open":0.1795,"high":0.1795,"low":0.1776,"close":0.1777},{"openTime":1791259200000,"open":0.1777,"high":0.1783,"low":0.1771,"close":0.1777},{"openTime":1791262800000,"open":0.1776,"high":0.1794,"low":0.1776,"close":0.1789},{"openTime":1791266400000,"open":0.1788,"high":0.1788,"low":0.1772,"close":0.1783},{"openTime":1791270000000,"open":0.1783,"high":0.1791,"low":0.1775,"close":0.1788},{"openTime":1791273600000,"open":0.1788,"high":0.179,"low":0.1782,"close":0.1789},{"openTime":1791277200000,"open":0.1787,"high":0.1787,"low":0.1764,"close":0.1778},{"openTime":1791280800000,"open":0.1779,"high":0.1807,"low":0.1779,"close":0.1804},{"openTime":1791284400000,"open":0.1804,"high":0.1809,"low":0.1797,"close":0.1803},{"openTime":1791288000000,"open":0.18,"high":0.18,"low":0.1784,"close":0.1794},{"openTime":1791291600000,"open":0.1794,"high":0.181,"low":0.1794,"close":0.1799},{"openTime":1791295200000,"open":0.1798,"high":0.1801,"low":0.1788,"close":0.18},{"openTime":1791298800000,"open":0.18,"high":0.1806,"low":0.1785,"close":0.1786},{"openTime":1791302400000,"open":0.1786,"high":0.1799,"low":0.1781,"close":0.1781},{"openTime":1791306000000,"open":0.1782,"high":0.1791,"low":0.1781,"close":0.1782},{"openTime":1791309600000,"open":0.1782,"high":0.1793,"low":0.1776,"close":0.1781},{"openTime":1791313200000,"open":0.1781,"high":0.1781,"low":0.1762,"close":0.1765},{"openTime":1791316800000,"open":0.1764,"high":0.1765,"low":0.1749,"close":0.175},{"openTime":1791320400000,"open":0.175,"high":0.1771,"low":0.1747,"close":0.1765},{"openTime":1791324000000,"open":0.1767,"high":0.1775,"low":0.1767,"close":0.1772},{"openTime":1791327600000,"open":0.1776,"high":0.1787,"low":0.1775,"close":0.1785},{"openTime":1791331200000,"open":0.1786,"high":0.1795,"low":0.1779,"close":0.1781},{"openTime":1791334800000,"open":0.178,"high":0.1784,"low":0.1733,"close":0.1734},{"openTime":1791338400000,"open":0.1736,"high":0.1746,"low":0.1637,"close":0.1728},{"openTime":1791342000000,"open":0.1722,"high":0.1757,"low":0.1717,"close":0.1744},{"openTime":1791345600000,"open":0.1744,"high":0.1747,"low":0.1709,"close":0.1712},{"openTime":1791349200000,"open":0.1711,"high":0.1744,"low":0.171,"close":0.1716},{"openTime":1791352800000,"open":0.1716,"high":0.1724,"low":0.1707,"close":0.1721},{"openTime":1791356400000,"open":0.172,"high":0.1729,"low":0.1715,"close":0.1729},{"openTime":1791360000000,"open":0.1728,"high":0.1732,"low":0.1723,"close":0.1729},{"openTime":1791363600000,"open":0.1727,"high":0.1743,"low":0.1725,"close":0.1734},{"openTime":1791367200000,"open":0.1733,"high":0.1735,"low":0.1706,"close":0.1718},{"openTime":1791370800000,"open":0.1718,"high":0.1719,"low":0.169,"close":0.17},{"openTime":1791374400000,"open":0.17,"high":0.1701,"low":0.1688,"close":0.169},{"openTime":1791378000000,"open":0.1691,"high":0.1705,"low":0.1678,"close":0.1689},{"openTime":1791381600000,"open":0.1689,"high":0.1692,"low":0.1678,"close":0.1681},{"openTime":1791385200000,"open":0.1681,"high":0.1704,"low":0.167,"close":0.1701},{"openTime":1791388800000,"open":0.1702,"high":0.1714,"low":0.1698,"close":0.1703},{"openTime":1791392400000,"open":0.1701,"high":0.1706,"low":0.168,"close":0.1686},{"openTime":1791396000000,"open":0.1687,"high":0.1711,"low":0.1687,"close":0.1703},{"openTime":1791399600000,"open":0.1701,"high":0.1719,"low":0.1701,"close":0.1712},{"openTime":1791403200000,"open":0.1713,"high":0.1724,"low":0.1705,"close":0.1723},{"openTime":1791406800000,"open":0.1723,"high":0.1735,"low":0.1714,"close":0.1717},{"openTime":1791410400000,"open":0.172,"high":0.1739,"low":0.172,"close":0.1737},{"openTime":1791414000000,"open":0.1737,"high":0.1775,"low":0.1735,"close":0.1772},{"openTime":1791417600000,"open":0.1773,"high":0.1794,"low":0.1766,"close":0.1787},{"openTime":1791421200000,"open":0.1788,"high":0.1788,"low":0.1779,"close":0.1785},{"openTime":1791424800000,"open":0.1783,"high":0.1793,"low":0.177,"close":0.1775},{"openTime":1791428400000,"open":0.1775,"high":0.1778,"low":0.1757,"close":0.1761},{"openTime":1791432000000,"open":0.1762,"high":0.1767,"low":0.1731,"close":0.1749},{"openTime":1791435600000,"open":0.1749,"high":0.1758,"low":0.1728,"close":0.1728},{"openTime":1791439200000,"open":0.173,"high":0.175,"low":0.173,"close":0.1747},{"openTime":1791442800000,"open":0.1744,"high":0.1764,"low":0.1736,"close":0.1749},{"openTime":1791446400000,"open":0.1748,"high":0.1766,"low":0.1745,"close":0.1761},{"openTime":1791450000000,"open":0.176,"high":0.1773,"low":0.1751,"close":0.1766},{"openTime":1791453600000,"open":0.1767,"high":0.1768,"low":0.1744,"close":0.1747},{"openTime":1791457200000,"open":0.1747,"high":0.1767,"low":0.1744,"close":0.1751},{"openTime":1791460800000,"open":0.1752,"high":0.1756,"low":0.1741,"close":0.1742},{"openTime":1791464400000,"open":0.1743,"high":0.1758,"low":0.1733,"close":0.1751},{"openTime":1791468000000,"open":0.175,"high":0.1765,"low":0.175,"close":0.1755},{"openTime":1791471600000,"open":0.1754,"high":0.1754,"low":0.1647,"close":0.1668},{"openTime":1791475200000,"open":0.1668,"high":0.1688,"low":0.1652,"close":0.1665},{"openTime":1791478800000,"open":0.1665,"high":0.1674,"low":0.1645,"close":0.1654},{"openTime":1791482400000,"open":0.1655,"high":0.1698,"low":0.1646,"close":0.1681},{"openTime":1791486000000,"open":0.1682,"high":0.1698,"low":0.1671,"close":0.1694},{"openTime":1791489600000,"open":0.1696,"high":0.1719,"low":0.1686,"close":0.1716},{"openTime":1791493200000,"open":0.1717,"high":0.1729,"low":0.1708,"close":0.1727},{"openTime":1791496800000,"open":0.1729,"high":0.1742,"low":0.1728,"close":0.1739},{"openTime":1791500400000,"open":0.1738,"high":0.1739,"low":0.1724,"close":0.1726},{"openTime":1791504000000,"open":0.1726,"high":0.1743,"low":0.1713,"close":0.1713},{"openTime":1791507600000,"open":0.1715,"high":0.1749,"low":0.1712,"close":0.1747},{"openTime":1791511200000,"open":0.175,"high":0.1752,"low":0.1731,"close":0.1735},{"openTime":1791514800000,"open":0.1736,"high":0.1761,"low":0.1735,"close":0.1751},{"openTime":1791518400000,"open":0.1751,"high":0.1783,"low":0.1749,"close":0.1767},{"openTime":1791522000000,"open":0.1768,"high":0.1772,"low":0.1759,"close":0.1762},{"openTime":1791525600000,"open":0.1762,"high":0.1773,"low":0.1753,"close":0.1757},{"openTime":1791529200000,"open":0.1755,"high":0.1797,"low":0.1755,"close":0.179},{"openTime":1791532800000,"open":0.179,"high":0.1815,"low":0.1788,"close":0.1813},{"openTime":1791536400000,"open":0.1812,"high":0.1818,"low":0.1803,"close":0.181},{"openTime":1791540000000,"open":0.1807,"high":0.1812,"low":0.1793,"close":0.1803},{"openTime":1791543600000,"open":0.1801,"high":0.1833,"low":0.1801,"close":0.1809},{"openTime":1791547200000,"open":0.1808,"high":0.1816,"low":0.1793,"close":0.1796},{"openTime":1791550800000,"open":0.1796,"high":0.1798,"low":0.1774,"close":0.1778},{"openTime":1791554400000,"open":0.1776,"high":0.1805,"low":0.1763,"close":0.18},{"openTime":1791558000000,"open":0.1796,"high":0.1833,"low":0.1796,"close":0.1828},{"openTime":1791561600000,"open":0.1828,"high":0.1846,"low":0.182,"close":0.182},{"openTime":1791565200000,"open":0.1821,"high":0.1839,"low":0.1818,"close":0.1825},{"openTime":1791568800000,"open":0.1823,"high":0.1831,"low":0.1808,"close":0.1828},{"openTime":1791572400000,"open":0.1828,"high":0.1832,"low":0.1806,"close":0.1809},{"openTime":1791576000000,"open":0.1811,"high":0.1826,"low":0.1807,"close":0.1817},{"openTime":1791579600000,"open":0.1818,"high":0.1821,"low":0.1808,"close":0.181},{"openTime":1791583200000,"open":0.1809,"high":0.182,"low":0.1801,"close":0.181},{"openTime":1791586800000,"open":0.1811,"high":0.1819,"low":0.1811,"close":0.1815},{"openTime":1791590400000,"open":0.1814,"high":0.1825,"low":0.1812,"close":0.1815},{"openTime":1791594000000,"open":0.1814,"high":0.1818,"low":0.1807,"close":0.1808},{"openTime":1791597600000,"open":0.1809,"high":0.1817,"low":0.1801,"close":0.1802},{"openTime":1791601200000,"open":0.1801,"high":0.1812,"low":0.18,"close":0.1806},{"openTime":1791604800000,"open":0.1803,"high":0.1808,"low":0.18,"close":0.18},{"openTime":1791608400000,"open":0.1802,"high":0.181,"low":0.1802,"close":0.1806},{"openTime":1791612000000,"open":0.1803,"high":0.1805,"low":0.1793,"close":0.1803},{"openTime":1791615600000,"open":0.1804,"high":0.181,"low":0.1798,"close":0.1802},{"openTime":1791619200000,"open":0.1804,"high":0.1846,"low":0.1804,"close":0.1824},{"openTime":1791622800000,"open":0.1824,"high":0.1826,"low":0.1811,"close":0.1812},{"openTime":1791626400000,"open":0.181,"high":0.1818,"low":0.1806,"close":0.1818},{"openTime":1791630000000,"open":0.1816,"high":0.1821,"low":0.1814,"close":0.1817},{"openTime":1791633600000,"open":0.1818,"high":0.1821,"low":0.18,"close":0.1803},{"openTime":1791637200000,"open":0.1802,"high":0.1814,"low":0.1801,"close":0.1807},{"openTime":1791640800000,"open":0.1807,"high":0.1816,"low":0.1805,"close":0.1811},{"openTime":1791644400000,"open":0.1811,"high":0.1817,"low":0.1806,"close":0.1811},{"openTime":1791648000000,"open":0.1812,"high":0.1831,"low":0.1812,"close":0.1819},{"openTime":1791651600000,"open":0.1817,"high":0.1822,"low":0.1815,"close":0.1818},{"openTime":1791655200000,"open":0.1815,"high":0.1816,"low":0.1808,"close":0.1808},{"openTime":1791658800000,"open":0.1808,"high":0.1811,"low":0.1807,"close":0.181},{"openTime":1791662400000,"open":0.1812,"high":0.1819,"low":0.1812,"close":0.1816},{"openTime":1791666000000,"open":0.1813,"high":0.1814,"low":0.1806,"close":0.181},{"openTime":1791669600000,"open":0.181,"high":0.1811,"low":0.1808,"close":0.1808},{"openTime":1791673200000,"open":0.1808,"high":0.1812,"low":0.18,"close":0.1806},{"openTime":1791676800000,"open":0.1806,"high":0.1811,"low":0.1795,"close":0.1795},{"openTime":1791680400000,"open":0.1793,"high":0.181,"low":0.1793,"close":0.1804},{"openTime":1791684000000,"open":0.1803,"high":0.1806,"low":0.179,"close":0.1804},{"openTime":1791687600000,"open":0.1804,"high":0.1806,"low":0.1783,"close":0.1785},{"openTime":1791691200000,"open":0.178,"high":0.1796,"low":0.178,"close":0.1792},{"openTime":1791694800000,"open":0.1792,"high":0.1796,"low":0.1784,"close":0.1784},{"openTime":1791698400000,"open":0.1786,"high":0.1787,"low":0.1786,"close":0.1787}],"levels":[{"price":0.1846,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":3.3},{"price":0.1907,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":82.3,"distanceFromLastClosePct":6.72},{"price":0.19695,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":10.21},{"price":0.2109,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":93.3,"distanceFromLastClosePct":18.02},{"price":0.2483,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":64.3,"distanceFromLastClosePct":38.95},{"price":0.4667,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":72.3,"distanceFromLastClosePct":161.16},{"price":0.174358,"kind":"fib","distanceFromLastClosePct":-2.43},{"price":0.17765,"kind":"fib","distanceFromLastClosePct":-0.59},{"price":0.180942,"kind":"fib","distanceFromLastClosePct":1.25}]}},{"key":"GIGGLEUSDT|top","symbol":"GIGGLEUSDT","kind":"top","probability":0.6034,"movePct":9.63,"quoteVolume24h":669646.65,"consolidating":true,"nearLevels":2,"nearestLevelPrice":36.835,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791010800000,"open":36.96,"high":36.96,"low":36.63,"close":36.66},{"openTime":1791014400000,"open":36.66,"high":36.78,"low":36.46,"close":36.66},{"openTime":1791018000000,"open":36.67,"high":36.83,"low":36.66,"close":36.74},{"openTime":1791021600000,"open":36.75,"high":37,"low":36.75,"close":36.87},{"openTime":1791025200000,"open":36.88,"high":37.12,"low":36.85,"close":37},{"openTime":1791028800000,"open":37.02,"high":37.07,"low":36.89,"close":36.97},{"openTime":1791032400000,"open":36.97,"high":37.2,"low":36.96,"close":37.17},{"openTime":1791036000000,"open":37.17,"high":37.5,"low":37.04,"close":37.43},{"openTime":1791039600000,"open":37.43,"high":37.43,"low":37,"close":37.29},{"openTime":1791043200000,"open":37.3,"high":37.68,"low":37.26,"close":37.51},{"openTime":1791046800000,"open":37.51,"high":38.43,"low":37.45,"close":38.02},{"openTime":1791050400000,"open":38.04,"high":38.04,"low":37.71,"close":37.76},{"openTime":1791054000000,"open":37.75,"high":37.79,"low":37.58,"close":37.59},{"openTime":1791057600000,"open":37.63,"high":37.69,"low":37.49,"close":37.52},{"openTime":1791061200000,"open":37.52,"high":37.61,"low":37.45,"close":37.52},{"openTime":1791064800000,"open":37.57,"high":37.63,"low":37.46,"close":37.59},{"openTime":1791068400000,"open":37.59,"high":37.61,"low":37.45,"close":37.58},{"openTime":1791072000000,"open":37.57,"high":37.6,"low":37.47,"close":37.47},{"openTime":1791075600000,"open":37.47,"high":37.47,"low":37.26,"close":37.34},{"openTime":1791079200000,"open":37.34,"high":37.59,"low":37.24,"close":37.41},{"openTime":1791082800000,"open":37.42,"high":37.6,"low":37.39,"close":37.49},{"openTime":1791086400000,"open":37.49,"high":37.6,"low":37.4,"close":37.59},{"openTime":1791090000000,"open":37.61,"high":37.84,"low":37.56,"close":37.68},{"openTime":1791093600000,"open":37.69,"high":38.71,"low":37.67,"close":38.31},{"openTime":1791097200000,"open":38.35,"high":38.55,"low":38.08,"close":38.32},{"openTime":1791100800000,"open":38.31,"high":38.64,"low":38.14,"close":38.16},{"openTime":1791104400000,"open":38.17,"high":39.45,"low":38.13,"close":38.84},{"openTime":1791108000000,"open":38.83,"high":39.04,"low":38.4,"close":38.5},{"openTime":1791111600000,"open":38.51,"high":38.56,"low":38.21,"close":38.29},{"openTime":1791115200000,"open":38.28,"high":39.61,"low":38,"close":38.71},{"openTime":1791118800000,"open":38.7,"high":38.82,"low":38.5,"close":38.6},{"openTime":1791122400000,"open":38.6,"high":38.79,"low":38.3,"close":38.34},{"openTime":1791126000000,"open":38.34,"high":38.49,"low":38,"close":38.14},{"openTime":1791129600000,"open":38.12,"high":38.71,"low":38.1,"close":38.41},{"openTime":1791133200000,"open":38.4,"high":38.46,"low":38.19,"close":38.21},{"openTime":1791136800000,"open":38.21,"high":38.49,"low":38.19,"close":38.43},{"openTime":1791140400000,"open":38.41,"high":38.51,"low":38.27,"close":38.38},{"openTime":1791144000000,"open":38.38,"high":38.68,"low":38.31,"close":38.55},{"openTime":1791147600000,"open":38.53,"high":38.71,"low":38.4,"close":38.4},{"openTime":1791151200000,"open":38.45,"high":38.71,"low":38.45,"close":38.53},{"openTime":1791154800000,"open":38.55,"high":38.63,"low":38.46,"close":38.52},{"openTime":1791158400000,"open":38.5,"high":38.68,"low":38.35,"close":38.64},{"openTime":1791162000000,"open":38.61,"high":38.81,"low":38.43,"close":38.8},{"openTime":1791165600000,"open":38.79,"high":39.05,"low":38.57,"close":38.6},{"openTime":1791169200000,"open":38.59,"high":38.63,"low":38.15,"close":38.21},{"openTime":1791172800000,"open":38.19,"high":38.27,"low":37.7,"close":38.06},{"openTime":1791176400000,"open":38.06,"high":38.34,"low":38.04,"close":38.32},{"openTime":1791180000000,"open":38.3,"high":40.2,"low":38.25,"close":39.54},{"openTime":1791183600000,"open":39.54,"high":39.56,"low":39.04,"close":39.45},{"openTime":1791187200000,"open":39.44,"high":39.62,"low":38.95,"close":39.05},{"openTime":1791190800000,"open":39.04,"high":39.14,"low":38.67,"close":38.87},{"openTime":1791194400000,"open":38.87,"high":38.94,"low":38.68,"close":38.91},{"openTime":1791198000000,"open":38.89,"high":39.02,"low":38.81,"close":38.82},{"openTime":1791201600000,"open":38.82,"high":38.85,"low":38.45,"close":38.56},{"openTime":1791205200000,"open":38.55,"high":38.6,"low":38.24,"close":38.39},{"openTime":1791208800000,"open":38.39,"high":38.57,"low":37.78,"close":38.13},{"openTime":1791212400000,"open":38.15,"high":38.37,"low":37.88,"close":37.92},{"openTime":1791216000000,"open":37.91,"high":38.35,"low":37.82,"close":38.18},{"openTime":1791219600000,"open":38.18,"high":38.3,"low":37.91,"close":38.23},{"openTime":1791223200000,"open":38.22,"high":38.37,"low":38.01,"close":38.12},{"openTime":1791226800000,"open":38.13,"high":38.38,"low":38.13,"close":38.31},{"openTime":1791230400000,"open":38.3,"high":38.48,"low":38.29,"close":38.36},{"openTime":1791234000000,"open":38.35,"high":38.45,"low":38.3,"close":38.45},{"openTime":1791237600000,"open":38.43,"high":38.52,"low":38.21,"close":38.32},{"openTime":1791241200000,"open":38.33,"high":38.35,"low":38.17,"close":38.23},{"openTime":1791244800000,"open":38.23,"high":38.29,"low":38.01,"close":38.06},{"openTime":1791248400000,"open":38.08,"high":38.19,"low":37.87,"close":37.93},{"openTime":1791252000000,"open":37.93,"high":38,"low":37.7,"close":37.76},{"openTime":1791255600000,"open":37.77,"high":37.77,"low":37.44,"close":37.53},{"openTime":1791259200000,"open":37.53,"high":38.01,"low":37.49,"close":37.79},{"openTime":1791262800000,"open":37.78,"high":37.88,"low":37.73,"close":37.82},{"openTime":1791266400000,"open":37.82,"high":37.95,"low":37.68,"close":37.76},{"openTime":1791270000000,"open":37.76,"high":38.02,"low":37.4,"close":37.94},{"openTime":1791273600000,"open":37.94,"high":38.12,"low":37.9,"close":38.09},{"openTime":1791277200000,"open":38.07,"high":38.43,"low":37.88,"close":38.39},{"openTime":1791280800000,"open":38.39,"high":38.63,"low":38.32,"close":38.53},{"openTime":1791284400000,"open":38.56,"high":38.72,"low":38.41,"close":38.62},{"openTime":1791288000000,"open":38.62,"high":38.69,"low":38.35,"close":38.59},{"openTime":1791291600000,"open":38.55,"high":38.71,"low":38.22,"close":38.27},{"openTime":1791295200000,"open":38.29,"high":38.44,"low":38.18,"close":38.42},{"openTime":1791298800000,"open":38.44,"high":38.52,"low":38.22,"close":38.26},{"openTime":1791302400000,"open":38.25,"high":38.31,"low":38.07,"close":38.07},{"openTime":1791306000000,"open":38.07,"high":38.29,"low":37.99,"close":38.25},{"openTime":1791309600000,"open":38.26,"high":38.35,"low":38.11,"close":38.2},{"openTime":1791313200000,"open":38.21,"high":38.27,"low":37.98,"close":38.13},{"openTime":1791316800000,"open":38.13,"high":38.25,"low":38.04,"close":38.16},{"openTime":1791320400000,"open":38.15,"high":38.39,"low":38.04,"close":38.33},{"openTime":1791324000000,"open":38.34,"high":38.39,"low":38.2,"close":38.32},{"openTime":1791327600000,"open":38.33,"high":38.43,"low":38.27,"close":38.28},{"openTime":1791331200000,"open":38.28,"high":38.35,"low":38.16,"close":38.2},{"openTime":1791334800000,"open":38.21,"high":38.22,"low":36.23,"close":36.49},{"openTime":1791338400000,"open":36.52,"high":36.79,"low":35.41,"close":36.46},{"openTime":1791342000000,"open":36.46,"high":36.83,"low":36.46,"close":36.73},{"openTime":1791345600000,"open":36.74,"high":36.83,"low":36.35,"close":36.55},{"openTime":1791349200000,"open":36.58,"high":36.91,"low":36.58,"close":36.89},{"openTime":1791352800000,"open":36.88,"high":36.88,"low":36.59,"close":36.75},{"openTime":1791356400000,"open":36.75,"high":37.01,"low":36.75,"close":36.94},{"openTime":1791360000000,"open":36.93,"high":36.94,"low":36.63,"close":36.63},{"openTime":1791363600000,"open":36.64,"high":36.65,"low":36.16,"close":36.35},{"openTime":1791367200000,"open":36.37,"high":36.42,"low":36,"close":36.08},{"openTime":1791370800000,"open":36.11,"high":36.27,"low":35.75,"close":35.94},{"openTime":1791374400000,"open":35.92,"high":36.11,"low":35.77,"close":35.89},{"openTime":1791378000000,"open":35.89,"high":35.97,"low":35.16,"close":35.68},{"openTime":1791381600000,"open":35.66,"high":35.84,"low":35.53,"close":35.61},{"openTime":1791385200000,"open":35.64,"high":35.96,"low":35.46,"close":35.95},{"openTime":1791388800000,"open":35.94,"high":36.09,"low":35.8,"close":35.85},{"openTime":1791392400000,"open":35.87,"high":35.99,"low":35.5,"close":35.76},{"openTime":1791396000000,"open":35.77,"high":36.05,"low":35.72,"close":35.87},{"openTime":1791399600000,"open":35.89,"high":36.09,"low":35.83,"close":35.94},{"openTime":1791403200000,"open":35.95,"high":36.18,"low":35.93,"close":36.14},{"openTime":1791406800000,"open":36.13,"high":36.13,"low":35.75,"close":35.85},{"openTime":1791410400000,"open":35.88,"high":36.05,"low":35.74,"close":35.85},{"openTime":1791414000000,"open":35.86,"high":36.12,"low":35.81,"close":36},{"openTime":1791417600000,"open":36.01,"high":36.14,"low":35.94,"close":36},{"openTime":1791421200000,"open":36.01,"high":36.23,"low":35.77,"close":35.84},{"openTime":1791424800000,"open":35.84,"high":35.99,"low":35.76,"close":35.88},{"openTime":1791428400000,"open":35.87,"high":35.91,"low":35.55,"close":35.63},{"openTime":1791432000000,"open":35.62,"high":35.7,"low":34.45,"close":35.32},{"openTime":1791435600000,"open":35.32,"high":35.76,"low":35.31,"close":35.36},{"openTime":1791439200000,"open":35.38,"high":35.79,"low":35.34,"close":35.73},{"openTime":1791442800000,"open":35.66,"high":36.02,"low":35.42,"close":35.91},{"openTime":1791446400000,"open":35.92,"high":36.26,"low":35.81,"close":36.19},{"openTime":1791450000000,"open":36.24,"high":36.91,"low":36.24,"close":36.55},{"openTime":1791453600000,"open":36.54,"high":36.85,"low":36.08,"close":36.42},{"openTime":1791457200000,"open":36.4,"high":36.55,"low":36.03,"close":36.14},{"openTime":1791460800000,"open":36.12,"high":36.12,"low":35.59,"close":35.98},{"openTime":1791464400000,"open":35.97,"high":36.25,"low":35.63,"close":36.17},{"openTime":1791468000000,"open":36.19,"high":36.66,"low":36.15,"close":36.4},{"openTime":1791471600000,"open":36.35,"high":36.38,"low":33.68,"close":33.94},{"openTime":1791475200000,"open":33.94,"high":34.42,"low":33.28,"close":33.41},{"openTime":1791478800000,"open":33.36,"high":33.58,"low":32.72,"close":33.21},{"openTime":1791482400000,"open":33.23,"high":33.84,"low":33.03,"close":33.71},{"openTime":1791486000000,"open":33.7,"high":34.45,"low":33.7,"close":34.42},{"openTime":1791489600000,"open":34.36,"high":35.08,"low":34.29,"close":35.02},{"openTime":1791493200000,"open":35,"high":35.04,"low":34.63,"close":34.78},{"openTime":1791496800000,"open":34.75,"high":35.08,"low":34.74,"close":35.03},{"openTime":1791500400000,"open":35.07,"high":35.23,"low":34.79,"close":34.84},{"openTime":1791504000000,"open":34.86,"high":34.99,"low":34.75,"close":34.75},{"openTime":1791507600000,"open":34.75,"high":35.08,"low":34.59,"close":34.93},{"openTime":1791511200000,"open":34.91,"high":35.2,"low":34.68,"close":35.02},{"openTime":1791514800000,"open":35.02,"high":35.45,"low":34.96,"close":35.29},{"openTime":1791518400000,"open":35.3,"high":35.75,"low":35.29,"close":35.39},{"openTime":1791522000000,"open":35.38,"high":35.7,"low":35.38,"close":35.47},{"openTime":1791525600000,"open":35.49,"high":35.84,"low":35.47,"close":35.64},{"openTime":1791529200000,"open":35.63,"high":36.24,"low":35.57,"close":36.23},{"openTime":1791532800000,"open":36.23,"high":36.27,"low":35.81,"close":35.83},{"openTime":1791536400000,"open":35.8,"high":35.86,"low":35.57,"close":35.71},{"openTime":1791540000000,"open":35.7,"high":35.71,"low":35.15,"close":35.32},{"openTime":1791543600000,"open":35.3,"high":35.93,"low":35.17,"close":35.62},{"openTime":1791547200000,"open":35.62,"high":35.64,"low":35.35,"close":35.51},{"openTime":1791550800000,"open":35.52,"high":35.72,"low":35.33,"close":35.49},{"openTime":1791554400000,"open":35.49,"high":35.94,"low":35.27,"close":35.8},{"openTime":1791558000000,"open":35.8,"high":36.08,"low":35.78,"close":35.96},{"openTime":1791561600000,"open":35.93,"high":36.03,"low":35.63,"close":35.73},{"openTime":1791565200000,"open":35.73,"high":35.8,"low":35.36,"close":35.64},{"openTime":1791568800000,"open":35.63,"high":35.75,"low":35.38,"close":35.46},{"openTime":1791572400000,"open":35.46,"high":35.57,"low":35.25,"close":35.4},{"openTime":1791576000000,"open":35.41,"high":35.66,"low":35.36,"close":35.64},{"openTime":1791579600000,"open":35.62,"high":35.87,"low":35.6,"close":35.87},{"openTime":1791583200000,"open":35.87,"high":35.89,"low":35.64,"close":35.86},{"openTime":1791586800000,"open":35.81,"high":35.87,"low":35.76,"close":35.81},{"openTime":1791590400000,"open":35.81,"high":36.29,"low":35.81,"close":36.03},{"openTime":1791594000000,"open":36,"high":36.2,"low":35.93,"close":36.2},{"openTime":1791597600000,"open":36.15,"high":36.5,"low":36.07,"close":36.43},{"openTime":1791601200000,"open":36.41,"high":36.78,"low":36.32,"close":36.76},{"openTime":1791604800000,"open":36.75,"high":36.82,"low":36.52,"close":36.52},{"openTime":1791608400000,"open":36.54,"high":36.73,"low":36.45,"close":36.55},{"openTime":1791612000000,"open":36.56,"high":36.6,"low":36.38,"close":36.38},{"openTime":1791615600000,"open":36.41,"high":36.67,"low":36.37,"close":36.55},{"openTime":1791619200000,"open":36.55,"high":36.59,"low":36.41,"close":36.46},{"openTime":1791622800000,"open":36.45,"high":36.51,"low":36.31,"close":36.46},{"openTime":1791626400000,"open":36.48,"high":36.59,"low":36.35,"close":36.38},{"openTime":1791630000000,"open":36.37,"high":36.49,"low":36.29,"close":36.42},{"openTime":1791633600000,"open":36.39,"high":36.39,"low":36.29,"close":36.33},{"openTime":1791637200000,"open":36.34,"high":36.46,"low":36.25,"close":36.4},{"openTime":1791640800000,"open":36.4,"high":36.58,"low":36.38,"close":36.53},{"openTime":1791644400000,"open":36.52,"high":36.52,"low":36.4,"close":36.45},{"openTime":1791648000000,"open":36.48,"high":36.57,"low":36.4,"close":36.41},{"openTime":1791651600000,"open":36.38,"high":36.46,"low":36.35,"close":36.44},{"openTime":1791655200000,"open":36.44,"high":36.47,"low":36.21,"close":36.34},{"openTime":1791658800000,"open":36.34,"high":36.38,"low":36.28,"close":36.33},{"openTime":1791662400000,"open":36.36,"high":36.49,"low":36.34,"close":36.39},{"openTime":1791666000000,"open":36.38,"high":36.39,"low":36.22,"close":36.32},{"openTime":1791669600000,"open":36.3,"high":36.32,"low":36.09,"close":36.14},{"openTime":1791673200000,"open":36.16,"high":36.2,"low":36.09,"close":36.11},{"openTime":1791676800000,"open":36.15,"high":36.17,"low":35.92,"close":35.94},{"openTime":1791680400000,"open":35.93,"high":36.35,"low":35.91,"close":36.24},{"openTime":1791684000000,"open":36.24,"high":36.25,"low":36.12,"close":36.17},{"openTime":1791687600000,"open":36.17,"high":36.17,"low":35.58,"close":35.65},{"openTime":1791691200000,"open":35.67,"high":36.01,"low":35.59,"close":35.97},{"openTime":1791694800000,"open":36.02,"high":36.07,"low":35.82,"close":35.83},{"openTime":1791698400000,"open":35.88,"high":35.99,"low":35.85,"close":35.87}],"levels":[{"price":36.835,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":56.3,"distanceFromLastClosePct":2.69},{"price":38.39,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":172.3,"distanceFromLastClosePct":7.03},{"price":41.215,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":14.9},{"price":45.235,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":36.3,"distanceFromLastClosePct":26.11},{"price":56.195,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":71.3,"distanceFromLastClosePct":56.66},{"price":35.5774,"kind":"fib","distanceFromLastClosePct":-0.82},{"price":36.46,"kind":"fib","distanceFromLastClosePct":1.64},{"price":37.3426,"kind":"fib","distanceFromLastClosePct":4.11}]}},{"key":"USTCUSDT|top","symbol":"USTCUSDT","kind":"top","probability":0.6013,"movePct":5.71,"quoteVolume24h":174001.38,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.005495,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791010800000,"open":0.00582,"high":0.00582,"low":0.00577,"close":0.00577},{"openTime":1791014400000,"open":0.00576,"high":0.00577,"low":0.00575,"close":0.00576},{"openTime":1791018000000,"open":0.00576,"high":0.00577,"low":0.00573,"close":0.00575},{"openTime":1791021600000,"open":0.00574,"high":0.00575,"low":0.00574,"close":0.00574},{"openTime":1791025200000,"open":0.00574,"high":0.00576,"low":0.00573,"close":0.00576},{"openTime":1791028800000,"open":0.00575,"high":0.00575,"low":0.00572,"close":0.00573},{"openTime":1791032400000,"open":0.00573,"high":0.00576,"low":0.00572,"close":0.00575},{"openTime":1791036000000,"open":0.00575,"high":0.00576,"low":0.00572,"close":0.00575},{"openTime":1791039600000,"open":0.00576,"high":0.00577,"low":0.00574,"close":0.00576},{"openTime":1791043200000,"open":0.00576,"high":0.00579,"low":0.00576,"close":0.00578},{"openTime":1791046800000,"open":0.00577,"high":0.0058,"low":0.00577,"close":0.0058},{"openTime":1791050400000,"open":0.00579,"high":0.00579,"low":0.00576,"close":0.00577},{"openTime":1791054000000,"open":0.00576,"high":0.00579,"low":0.00576,"close":0.00579},{"openTime":1791057600000,"open":0.00579,"high":0.00579,"low":0.00576,"close":0.00577},{"openTime":1791061200000,"open":0.00578,"high":0.00578,"low":0.00572,"close":0.00576},{"openTime":1791064800000,"open":0.00577,"high":0.00577,"low":0.00575,"close":0.00575},{"openTime":1791068400000,"open":0.00575,"high":0.00577,"low":0.00575,"close":0.00577},{"openTime":1791072000000,"open":0.00578,"high":0.00578,"low":0.00576,"close":0.00576},{"openTime":1791075600000,"open":0.00576,"high":0.00578,"low":0.00576,"close":0.00577},{"openTime":1791079200000,"open":0.00578,"high":0.0058,"low":0.00577,"close":0.00579},{"openTime":1791082800000,"open":0.00579,"high":0.0058,"low":0.00578,"close":0.00579},{"openTime":1791086400000,"open":0.00579,"high":0.00585,"low":0.00579,"close":0.00585},{"openTime":1791090000000,"open":0.00584,"high":0.00584,"low":0.00582,"close":0.00584},{"openTime":1791093600000,"open":0.00584,"high":0.00585,"low":0.00583,"close":0.00585},{"openTime":1791097200000,"open":0.00585,"high":0.00587,"low":0.00585,"close":0.00586},{"openTime":1791100800000,"open":0.00586,"high":0.00591,"low":0.00586,"close":0.00588},{"openTime":1791104400000,"open":0.00587,"high":0.00592,"low":0.00587,"close":0.00588},{"openTime":1791108000000,"open":0.00589,"high":0.00589,"low":0.00584,"close":0.00584},{"openTime":1791111600000,"open":0.00584,"high":0.00584,"low":0.00582,"close":0.00584},{"openTime":1791115200000,"open":0.00584,"high":0.00585,"low":0.00581,"close":0.00582},{"openTime":1791118800000,"open":0.00582,"high":0.00584,"low":0.00582,"close":0.00583},{"openTime":1791122400000,"open":0.00583,"high":0.00585,"low":0.00581,"close":0.00583},{"openTime":1791126000000,"open":0.00583,"high":0.00584,"low":0.00582,"close":0.00582},{"openTime":1791129600000,"open":0.00581,"high":0.00584,"low":0.0058,"close":0.00582},{"openTime":1791133200000,"open":0.00582,"high":0.00582,"low":0.0058,"close":0.00581},{"openTime":1791136800000,"open":0.00582,"high":0.00582,"low":0.00579,"close":0.00582},{"openTime":1791140400000,"open":0.00582,"high":0.00582,"low":0.0058,"close":0.00581},{"openTime":1791144000000,"open":0.0058,"high":0.00581,"low":0.0058,"close":0.00581},{"openTime":1791147600000,"open":0.0058,"high":0.00583,"low":0.00579,"close":0.0058},{"openTime":1791151200000,"open":0.00582,"high":0.00586,"low":0.0058,"close":0.00584},{"openTime":1791154800000,"open":0.00584,"high":0.00587,"low":0.00584,"close":0.00585},{"openTime":1791158400000,"open":0.00585,"high":0.00588,"low":0.00584,"close":0.00587},{"openTime":1791162000000,"open":0.00586,"high":0.00591,"low":0.00578,"close":0.00583},{"openTime":1791165600000,"open":0.00585,"high":0.00588,"low":0.00583,"close":0.00587},{"openTime":1791169200000,"open":0.00586,"high":0.00587,"low":0.0058,"close":0.00582},{"openTime":1791172800000,"open":0.0058,"high":0.00582,"low":0.00577,"close":0.00578},{"openTime":1791176400000,"open":0.00577,"high":0.0058,"low":0.00577,"close":0.00579},{"openTime":1791180000000,"open":0.0058,"high":0.00581,"low":0.00578,"close":0.00581},{"openTime":1791183600000,"open":0.00581,"high":0.00586,"low":0.00581,"close":0.00584},{"openTime":1791187200000,"open":0.00584,"high":0.00585,"low":0.0058,"close":0.00581},{"openTime":1791190800000,"open":0.00581,"high":0.00584,"low":0.00579,"close":0.00582},{"openTime":1791194400000,"open":0.00582,"high":0.00584,"low":0.0058,"close":0.00583},{"openTime":1791198000000,"open":0.00583,"high":0.00584,"low":0.0058,"close":0.00583},{"openTime":1791201600000,"open":0.00584,"high":0.00592,"low":0.00581,"close":0.00592},{"openTime":1791205200000,"open":0.00592,"high":0.00595,"low":0.00585,"close":0.00588},{"openTime":1791208800000,"open":0.00587,"high":0.00588,"low":0.00578,"close":0.0058},{"openTime":1791212400000,"open":0.00581,"high":0.00582,"low":0.00578,"close":0.00582},{"openTime":1791216000000,"open":0.0058,"high":0.0058,"low":0.00575,"close":0.00577},{"openTime":1791219600000,"open":0.00577,"high":0.0058,"low":0.00575,"close":0.0058},{"openTime":1791223200000,"open":0.0058,"high":0.00583,"low":0.00578,"close":0.00583},{"openTime":1791226800000,"open":0.00583,"high":0.00584,"low":0.0058,"close":0.00582},{"openTime":1791230400000,"open":0.00582,"high":0.00585,"low":0.00582,"close":0.00584},{"openTime":1791234000000,"open":0.00584,"high":0.00585,"low":0.00583,"close":0.00585},{"openTime":1791237600000,"open":0.00585,"high":0.00587,"low":0.00584,"close":0.00586},{"openTime":1791241200000,"open":0.00585,"high":0.00585,"low":0.00584,"close":0.00584},{"openTime":1791244800000,"open":0.00585,"high":0.00586,"low":0.00581,"close":0.00581},{"openTime":1791248400000,"open":0.00582,"high":0.00583,"low":0.00577,"close":0.00578},{"openTime":1791252000000,"open":0.00577,"high":0.00578,"low":0.0057,"close":0.00572},{"openTime":1791255600000,"open":0.00572,"high":0.00572,"low":0.00569,"close":0.0057},{"openTime":1791259200000,"open":0.00572,"high":0.00573,"low":0.00571,"close":0.00573},{"openTime":1791262800000,"open":0.00574,"high":0.00579,"low":0.00573,"close":0.00578},{"openTime":1791266400000,"open":0.00578,"high":0.00578,"low":0.00573,"close":0.00577},{"openTime":1791270000000,"open":0.00576,"high":0.00583,"low":0.00576,"close":0.00583},{"openTime":1791273600000,"open":0.00582,"high":0.00582,"low":0.0058,"close":0.00581},{"openTime":1791277200000,"open":0.00581,"high":0.00581,"low":0.00576,"close":0.00578},{"openTime":1791280800000,"open":0.00578,"high":0.00582,"low":0.00578,"close":0.0058},{"openTime":1791284400000,"open":0.00579,"high":0.00582,"low":0.00578,"close":0.00582},{"openTime":1791288000000,"open":0.00582,"high":0.00582,"low":0.00579,"close":0.0058},{"openTime":1791291600000,"open":0.0058,"high":0.00582,"low":0.00576,"close":0.00576},{"openTime":1791295200000,"open":0.00577,"high":0.00579,"low":0.00576,"close":0.00578},{"openTime":1791298800000,"open":0.00578,"high":0.00579,"low":0.00576,"close":0.00576},{"openTime":1791302400000,"open":0.00576,"high":0.00576,"low":0.00573,"close":0.00575},{"openTime":1791306000000,"open":0.00574,"high":0.00578,"low":0.00574,"close":0.00576},{"openTime":1791309600000,"open":0.00578,"high":0.00578,"low":0.00574,"close":0.00576},{"openTime":1791313200000,"open":0.00576,"high":0.00576,"low":0.00571,"close":0.00571},{"openTime":1791316800000,"open":0.00572,"high":0.00573,"low":0.00571,"close":0.00573},{"openTime":1791320400000,"open":0.00573,"high":0.00575,"low":0.00571,"close":0.00575},{"openTime":1791324000000,"open":0.00574,"high":0.00576,"low":0.00572,"close":0.00573},{"openTime":1791327600000,"open":0.00573,"high":0.00574,"low":0.00572,"close":0.00573},{"openTime":1791331200000,"open":0.00572,"high":0.00574,"low":0.00572,"close":0.00572},{"openTime":1791334800000,"open":0.00572,"high":0.00573,"low":0.0056,"close":0.0056},{"openTime":1791338400000,"open":0.00561,"high":0.00561,"low":0.00542,"close":0.00549},{"openTime":1791342000000,"open":0.0055,"high":0.00553,"low":0.00547,"close":0.00547},{"openTime":1791345600000,"open":0.00547,"high":0.00547,"low":0.00539,"close":0.00542},{"openTime":1791349200000,"open":0.00543,"high":0.00545,"low":0.00539,"close":0.00544},{"openTime":1791352800000,"open":0.00543,"high":0.00545,"low":0.00541,"close":0.00544},{"openTime":1791356400000,"open":0.00544,"high":0.00545,"low":0.00543,"close":0.00545},{"openTime":1791360000000,"open":0.00544,"high":0.00545,"low":0.00542,"close":0.00542},{"openTime":1791363600000,"open":0.00542,"high":0.00542,"low":0.00537,"close":0.0054},{"openTime":1791367200000,"open":0.00541,"high":0.00541,"low":0.00536,"close":0.00538},{"openTime":1791370800000,"open":0.00538,"high":0.00539,"low":0.00535,"close":0.00537},{"openTime":1791374400000,"open":0.00537,"high":0.0054,"low":0.00535,"close":0.00537},{"openTime":1791378000000,"open":0.00537,"high":0.00538,"low":0.00529,"close":0.00536},{"openTime":1791381600000,"open":0.00535,"high":0.00537,"low":0.00535,"close":0.00535},{"openTime":1791385200000,"open":0.00536,"high":0.00543,"low":0.00535,"close":0.00542},{"openTime":1791388800000,"open":0.00541,"high":0.00544,"low":0.00538,"close":0.00538},{"openTime":1791392400000,"open":0.00538,"high":0.00541,"low":0.00536,"close":0.00539},{"openTime":1791396000000,"open":0.00539,"high":0.00542,"low":0.00538,"close":0.00542},{"openTime":1791399600000,"open":0.00541,"high":0.00542,"low":0.00538,"close":0.0054},{"openTime":1791403200000,"open":0.0054,"high":0.00542,"low":0.0054,"close":0.00541},{"openTime":1791406800000,"open":0.00542,"high":0.00543,"low":0.00541,"close":0.00541},{"openTime":1791410400000,"open":0.00541,"high":0.00544,"low":0.0054,"close":0.00543},{"openTime":1791414000000,"open":0.00543,"high":0.00546,"low":0.00543,"close":0.00544},{"openTime":1791417600000,"open":0.00544,"high":0.00547,"low":0.00544,"close":0.00544},{"openTime":1791421200000,"open":0.00544,"high":0.00547,"low":0.00542,"close":0.00542},{"openTime":1791424800000,"open":0.00542,"high":0.00545,"low":0.00541,"close":0.00545},{"openTime":1791428400000,"open":0.00544,"high":0.00544,"low":0.00541,"close":0.00542},{"openTime":1791432000000,"open":0.00542,"high":0.00542,"low":0.00533,"close":0.00541},{"openTime":1791435600000,"open":0.0054,"high":0.00546,"low":0.00538,"close":0.00538},{"openTime":1791439200000,"open":0.00537,"high":0.00541,"low":0.00536,"close":0.00541},{"openTime":1791442800000,"open":0.00539,"high":0.00544,"low":0.00538,"close":0.0054},{"openTime":1791446400000,"open":0.0054,"high":0.00543,"low":0.0054,"close":0.00541},{"openTime":1791450000000,"open":0.00542,"high":0.00545,"low":0.00542,"close":0.00545},{"openTime":1791453600000,"open":0.00545,"high":0.00545,"low":0.0054,"close":0.00541},{"openTime":1791457200000,"open":0.00542,"high":0.00542,"low":0.00537,"close":0.00539},{"openTime":1791460800000,"open":0.00538,"high":0.00539,"low":0.00534,"close":0.00537},{"openTime":1791464400000,"open":0.00538,"high":0.00541,"low":0.00537,"close":0.0054},{"openTime":1791468000000,"open":0.00541,"high":0.00562,"low":0.00541,"close":0.00554},{"openTime":1791471600000,"open":0.00554,"high":0.00555,"low":0.0052,"close":0.00523},{"openTime":1791475200000,"open":0.00521,"high":0.00531,"low":0.00519,"close":0.00522},{"openTime":1791478800000,"open":0.00522,"high":0.00528,"low":0.00508,"close":0.00511},{"openTime":1791482400000,"open":0.00513,"high":0.00523,"low":0.00513,"close":0.00521},{"openTime":1791486000000,"open":0.00522,"high":0.00525,"low":0.00519,"close":0.00525},{"openTime":1791489600000,"open":0.00525,"high":0.0053,"low":0.00525,"close":0.0053},{"openTime":1791493200000,"open":0.00528,"high":0.00529,"low":0.00525,"close":0.00527},{"openTime":1791496800000,"open":0.00527,"high":0.00531,"low":0.00526,"close":0.00529},{"openTime":1791500400000,"open":0.00529,"high":0.00532,"low":0.00529,"close":0.0053},{"openTime":1791504000000,"open":0.0053,"high":0.0053,"low":0.00525,"close":0.00525},{"openTime":1791507600000,"open":0.00525,"high":0.0053,"low":0.00525,"close":0.00528},{"openTime":1791511200000,"open":0.00529,"high":0.0053,"low":0.00527,"close":0.00528},{"openTime":1791514800000,"open":0.00529,"high":0.00529,"low":0.00526,"close":0.00529},{"openTime":1791518400000,"open":0.00528,"high":0.00532,"low":0.00528,"close":0.0053},{"openTime":1791522000000,"open":0.00531,"high":0.00537,"low":0.0053,"close":0.00536},{"openTime":1791525600000,"open":0.00536,"high":0.00539,"low":0.00536,"close":0.00539},{"openTime":1791529200000,"open":0.00538,"high":0.00539,"low":0.00537,"close":0.00538},{"openTime":1791532800000,"open":0.00538,"high":0.00539,"low":0.00535,"close":0.00536},{"openTime":1791536400000,"open":0.00535,"high":0.00537,"low":0.00534,"close":0.00537},{"openTime":1791540000000,"open":0.00535,"high":0.00538,"low":0.00528,"close":0.00528},{"openTime":1791543600000,"open":0.00529,"high":0.00537,"low":0.00529,"close":0.00534},{"openTime":1791547200000,"open":0.00534,"high":0.00534,"low":0.00529,"close":0.00529},{"openTime":1791550800000,"open":0.0053,"high":0.00532,"low":0.00527,"close":0.00528},{"openTime":1791554400000,"open":0.00527,"high":0.00532,"low":0.00526,"close":0.0053},{"openTime":1791558000000,"open":0.0053,"high":0.00532,"low":0.00527,"close":0.00532},{"openTime":1791561600000,"open":0.00532,"high":0.00555,"low":0.00531,"close":0.00538},{"openTime":1791565200000,"open":0.00539,"high":0.00545,"low":0.00538,"close":0.00544},{"openTime":1791568800000,"open":0.00543,"high":0.00543,"low":0.00539,"close":0.0054},{"openTime":1791572400000,"open":0.0054,"high":0.0054,"low":0.00535,"close":0.00536},{"openTime":1791576000000,"open":0.00537,"high":0.00541,"low":0.00536,"close":0.0054},{"openTime":1791579600000,"open":0.00541,"high":0.00544,"low":0.00541,"close":0.00542},{"openTime":1791583200000,"open":0.00541,"high":0.00543,"low":0.0054,"close":0.00542},{"openTime":1791586800000,"open":0.00544,"high":0.00546,"low":0.00543,"close":0.00546},{"openTime":1791590400000,"open":0.00546,"high":0.00548,"low":0.00544,"close":0.00544},{"openTime":1791594000000,"open":0.00544,"high":0.00548,"low":0.00543,"close":0.00547},{"openTime":1791597600000,"open":0.00548,"high":0.00549,"low":0.00547,"close":0.00548},{"openTime":1791601200000,"open":0.00547,"high":0.00549,"low":0.00543,"close":0.00544},{"openTime":1791604800000,"open":0.00545,"high":0.00547,"low":0.00543,"close":0.00544},{"openTime":1791608400000,"open":0.00543,"high":0.00545,"low":0.00543,"close":0.00545},{"openTime":1791612000000,"open":0.00544,"high":0.00545,"low":0.00541,"close":0.00543},{"openTime":1791615600000,"open":0.00542,"high":0.00543,"low":0.0054,"close":0.00541},{"openTime":1791619200000,"open":0.00541,"high":0.00547,"low":0.00541,"close":0.00545},{"openTime":1791622800000,"open":0.00545,"high":0.00545,"low":0.00543,"close":0.00543},{"openTime":1791626400000,"open":0.00545,"high":0.00545,"low":0.00542,"close":0.00543},{"openTime":1791630000000,"open":0.00544,"high":0.00544,"low":0.00542,"close":0.00542},{"openTime":1791633600000,"open":0.00543,"high":0.00544,"low":0.00542,"close":0.00543},{"openTime":1791637200000,"open":0.00542,"high":0.00545,"low":0.00542,"close":0.00542},{"openTime":1791640800000,"open":0.00543,"high":0.00546,"low":0.00542,"close":0.00544},{"openTime":1791644400000,"open":0.00544,"high":0.00545,"low":0.00542,"close":0.00545},{"openTime":1791648000000,"open":0.00544,"high":0.0055,"low":0.00544,"close":0.00547},{"openTime":1791651600000,"open":0.00547,"high":0.00548,"low":0.0053,"close":0.00542},{"openTime":1791655200000,"open":0.00542,"high":0.00543,"low":0.00541,"close":0.00542},{"openTime":1791658800000,"open":0.00542,"high":0.00544,"low":0.00541,"close":0.00543},{"openTime":1791662400000,"open":0.00542,"high":0.00543,"low":0.00541,"close":0.00541},{"openTime":1791666000000,"open":0.00541,"high":0.00543,"low":0.0054,"close":0.00542},{"openTime":1791669600000,"open":0.00541,"high":0.00541,"low":0.00538,"close":0.0054},{"openTime":1791673200000,"open":0.0054,"high":0.00544,"low":0.00539,"close":0.00543},{"openTime":1791676800000,"open":0.00543,"high":0.00543,"low":0.0054,"close":0.0054},{"openTime":1791680400000,"open":0.0054,"high":0.00543,"low":0.0054,"close":0.00542},{"openTime":1791684000000,"open":0.00543,"high":0.00543,"low":0.00541,"close":0.00541},{"openTime":1791687600000,"open":0.0054,"high":0.0054,"low":0.00532,"close":0.00532},{"openTime":1791691200000,"open":0.00533,"high":0.00536,"low":0.00531,"close":0.00536},{"openTime":1791694800000,"open":0.00536,"high":0.00538,"low":0.00536,"close":0.00537},{"openTime":1791698400000,"open":0.00536,"high":0.00537,"low":0.00536,"close":0.00537}],"levels":[{"price":0.005495,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":61.3,"distanceFromLastClosePct":2.33},{"price":0.00583,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":86.3,"distanceFromLastClosePct":8.57},{"price":0.0062,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":15.46},{"price":0.00656,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":22.16},{"price":0.006985,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":96.3,"distanceFromLastClosePct":30.07},{"price":0.00789,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":154.3,"distanceFromLastClosePct":46.93},{"price":0.00818,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":133.3,"distanceFromLastClosePct":52.33},{"price":0.00866,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":159.3,"distanceFromLastClosePct":61.27},{"price":0.0054438,"kind":"fib","distanceFromLastClosePct":1.37},{"price":0.00555,"kind":"fib","distanceFromLastClosePct":3.35},{"price":0.0056562,"kind":"fib","distanceFromLastClosePct":5.33}]}},{"key":"ZENUSDT|top","symbol":"ZENUSDT","kind":"top","probability":0.5998,"movePct":8.91,"quoteVolume24h":1473181.2,"consolidating":true,"nearLevels":2,"nearestLevelPrice":6.631,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791010800000,"open":6.795,"high":6.8,"low":6.756,"close":6.774},{"openTime":1791014400000,"open":6.774,"high":6.829,"low":6.751,"close":6.796},{"openTime":1791018000000,"open":6.799,"high":6.829,"low":6.784,"close":6.821},{"openTime":1791021600000,"open":6.821,"high":6.87,"low":6.821,"close":6.842},{"openTime":1791025200000,"open":6.837,"high":6.895,"low":6.824,"close":6.864},{"openTime":1791028800000,"open":6.863,"high":6.879,"low":6.831,"close":6.852},{"openTime":1791032400000,"open":6.85,"high":6.895,"low":6.819,"close":6.888},{"openTime":1791036000000,"open":6.889,"high":6.934,"low":6.866,"close":6.918},{"openTime":1791039600000,"open":6.914,"high":6.914,"low":6.861,"close":6.892},{"openTime":1791043200000,"open":6.893,"high":6.898,"low":6.864,"close":6.871},{"openTime":1791046800000,"open":6.867,"high":6.975,"low":6.867,"close":6.928},{"openTime":1791050400000,"open":6.926,"high":6.934,"low":6.886,"close":6.899},{"openTime":1791054000000,"open":6.898,"high":6.913,"low":6.872,"close":6.912},{"openTime":1791057600000,"open":6.911,"high":6.946,"low":6.911,"close":6.915},{"openTime":1791061200000,"open":6.914,"high":6.925,"low":6.882,"close":6.906},{"openTime":1791064800000,"open":6.9,"high":6.922,"low":6.884,"close":6.894},{"openTime":1791068400000,"open":6.893,"high":6.971,"low":6.88,"close":6.967},{"openTime":1791072000000,"open":6.967,"high":6.971,"low":6.93,"close":6.968},{"openTime":1791075600000,"open":6.969,"high":6.973,"low":6.919,"close":6.921},{"openTime":1791079200000,"open":6.919,"high":6.99,"low":6.917,"close":6.955},{"openTime":1791082800000,"open":6.954,"high":6.979,"low":6.935,"close":6.94},{"openTime":1791086400000,"open":6.935,"high":6.973,"low":6.932,"close":6.97},{"openTime":1791090000000,"open":6.972,"high":7.078,"low":6.968,"close":7.056},{"openTime":1791093600000,"open":7.056,"high":7.06,"low":7.01,"close":7.028},{"openTime":1791097200000,"open":7.027,"high":7.036,"low":6.991,"close":7.026},{"openTime":1791100800000,"open":7.023,"high":7.054,"low":6.983,"close":6.992},{"openTime":1791104400000,"open":6.992,"high":7.017,"low":6.973,"close":6.982},{"openTime":1791108000000,"open":6.98,"high":7.014,"low":6.957,"close":6.96},{"openTime":1791111600000,"open":6.961,"high":6.981,"low":6.948,"close":6.975},{"openTime":1791115200000,"open":6.977,"high":6.987,"low":6.932,"close":6.958},{"openTime":1791118800000,"open":6.96,"high":6.972,"low":6.949,"close":6.964},{"openTime":1791122400000,"open":6.964,"high":7.011,"low":6.939,"close":6.991},{"openTime":1791126000000,"open":6.992,"high":7.013,"low":6.962,"close":6.965},{"openTime":1791129600000,"open":6.963,"high":7.017,"low":6.946,"close":7.001},{"openTime":1791133200000,"open":7.002,"high":7.024,"low":6.969,"close":6.975},{"openTime":1791136800000,"open":6.975,"high":7.02,"low":6.959,"close":7.008},{"openTime":1791140400000,"open":7.011,"high":7.032,"low":6.99,"close":7.002},{"openTime":1791144000000,"open":7.002,"high":7.042,"low":6.989,"close":7.02},{"openTime":1791147600000,"open":7.019,"high":7.054,"low":6.998,"close":7.005},{"openTime":1791151200000,"open":7.009,"high":7.106,"low":7.009,"close":7.067},{"openTime":1791154800000,"open":7.069,"high":7.107,"low":7.064,"close":7.094},{"openTime":1791158400000,"open":7.093,"high":7.119,"low":7.054,"close":7.102},{"openTime":1791162000000,"open":7.1,"high":7.135,"low":7.07,"close":7.081},{"openTime":1791165600000,"open":7.081,"high":7.157,"low":7.081,"close":7.101},{"openTime":1791169200000,"open":7.1,"high":7.103,"low":7.042,"close":7.066},{"openTime":1791172800000,"open":7.065,"high":7.07,"low":6.96,"close":6.981},{"openTime":1791176400000,"open":6.982,"high":7.049,"low":6.974,"close":7.035},{"openTime":1791180000000,"open":7.035,"high":7.151,"low":7.035,"close":7.129},{"openTime":1791183600000,"open":7.128,"high":7.186,"low":7.101,"close":7.171},{"openTime":1791187200000,"open":7.166,"high":7.22,"low":7.126,"close":7.154},{"openTime":1791190800000,"open":7.154,"high":7.176,"low":7.105,"close":7.122},{"openTime":1791194400000,"open":7.12,"high":7.125,"low":7.068,"close":7.1},{"openTime":1791198000000,"open":7.101,"high":7.134,"low":7.075,"close":7.118},{"openTime":1791201600000,"open":7.117,"high":7.121,"low":7.061,"close":7.075},{"openTime":1791205200000,"open":7.077,"high":7.12,"low":7.023,"close":7.065},{"openTime":1791208800000,"open":7.063,"high":7.117,"low":6.891,"close":6.927},{"openTime":1791212400000,"open":6.93,"high":6.974,"low":6.88,"close":6.901},{"openTime":1791216000000,"open":6.902,"high":6.912,"low":6.809,"close":6.885},{"openTime":1791219600000,"open":6.883,"high":6.958,"low":6.87,"close":6.946},{"openTime":1791223200000,"open":6.948,"high":6.988,"low":6.948,"close":6.981},{"openTime":1791226800000,"open":6.984,"high":7.058,"low":6.973,"close":7.058},{"openTime":1791230400000,"open":7.058,"high":7.155,"low":7.05,"close":7.138},{"openTime":1791234000000,"open":7.137,"high":7.173,"low":7.114,"close":7.148},{"openTime":1791237600000,"open":7.147,"high":7.21,"low":7.114,"close":7.124},{"openTime":1791241200000,"open":7.125,"high":7.132,"low":7.071,"close":7.095},{"openTime":1791244800000,"open":7.094,"high":7.132,"low":7.083,"close":7.099},{"openTime":1791248400000,"open":7.101,"high":7.125,"low":7.008,"close":7.046},{"openTime":1791252000000,"open":7.046,"high":7.046,"low":6.984,"close":7.011},{"openTime":1791255600000,"open":7.011,"high":7.045,"low":6.963,"close":6.981},{"openTime":1791259200000,"open":6.984,"high":7.043,"low":6.981,"close":7.001},{"openTime":1791262800000,"open":7.001,"high":7.019,"low":6.939,"close":6.955},{"openTime":1791266400000,"open":6.953,"high":6.953,"low":6.888,"close":6.92},{"openTime":1791270000000,"open":6.92,"high":6.951,"low":6.891,"close":6.948},{"openTime":1791273600000,"open":6.947,"high":7.018,"low":6.947,"close":7.014},{"openTime":1791277200000,"open":7.016,"high":7.117,"low":6.985,"close":7.08},{"openTime":1791280800000,"open":7.079,"high":7.154,"low":7.067,"close":7.138},{"openTime":1791284400000,"open":7.138,"high":7.173,"low":7.111,"close":7.163},{"openTime":1791288000000,"open":7.163,"high":7.187,"low":7.135,"close":7.169},{"openTime":1791291600000,"open":7.168,"high":7.193,"low":7.106,"close":7.134},{"openTime":1791295200000,"open":7.134,"high":7.204,"low":7.096,"close":7.198},{"openTime":1791298800000,"open":7.2,"high":7.246,"low":7.081,"close":7.087},{"openTime":1791302400000,"open":7.088,"high":7.134,"low":7.068,"close":7.083},{"openTime":1791306000000,"open":7.085,"high":7.118,"low":7.027,"close":7.115},{"openTime":1791309600000,"open":7.114,"high":7.155,"low":7.074,"close":7.083},{"openTime":1791313200000,"open":7.084,"high":7.085,"low":7.008,"close":7.018},{"openTime":1791316800000,"open":7.018,"high":7.061,"low":7.002,"close":7.02},{"openTime":1791320400000,"open":7.019,"high":7.019,"low":6.95,"close":6.977},{"openTime":1791324000000,"open":6.975,"high":6.99,"low":6.966,"close":6.985},{"openTime":1791327600000,"open":6.986,"high":7.014,"low":6.966,"close":6.973},{"openTime":1791331200000,"open":6.971,"high":7.014,"low":6.937,"close":7.009},{"openTime":1791334800000,"open":7.007,"high":7.007,"low":6.731,"close":6.736},{"openTime":1791338400000,"open":6.737,"high":6.738,"low":6.5,"close":6.664},{"openTime":1791342000000,"open":6.667,"high":6.699,"low":6.65,"close":6.654},{"openTime":1791345600000,"open":6.656,"high":6.66,"low":6.6,"close":6.622},{"openTime":1791349200000,"open":6.623,"high":6.721,"low":6.62,"close":6.711},{"openTime":1791352800000,"open":6.709,"high":6.797,"low":6.7,"close":6.757},{"openTime":1791356400000,"open":6.756,"high":6.791,"low":6.746,"close":6.773},{"openTime":1791360000000,"open":6.761,"high":6.785,"low":6.712,"close":6.74},{"openTime":1791363600000,"open":6.74,"high":6.743,"low":6.661,"close":6.712},{"openTime":1791367200000,"open":6.714,"high":6.764,"low":6.666,"close":6.684},{"openTime":1791370800000,"open":6.681,"high":6.7,"low":6.578,"close":6.606},{"openTime":1791374400000,"open":6.605,"high":6.632,"low":6.555,"close":6.611},{"openTime":1791378000000,"open":6.611,"high":6.667,"low":6.536,"close":6.632},{"openTime":1791381600000,"open":6.632,"high":6.655,"low":6.558,"close":6.565},{"openTime":1791385200000,"open":6.563,"high":6.582,"low":6.51,"close":6.573},{"openTime":1791388800000,"open":6.571,"high":6.631,"low":6.55,"close":6.556},{"openTime":1791392400000,"open":6.558,"high":6.593,"low":6.446,"close":6.49},{"openTime":1791396000000,"open":6.493,"high":6.546,"low":6.49,"close":6.533},{"openTime":1791399600000,"open":6.537,"high":6.549,"low":6.493,"close":6.524},{"openTime":1791403200000,"open":6.523,"high":6.588,"low":6.523,"close":6.587},{"openTime":1791406800000,"open":6.584,"high":6.587,"low":6.541,"close":6.572},{"openTime":1791410400000,"open":6.573,"high":6.631,"low":6.564,"close":6.623},{"openTime":1791414000000,"open":6.622,"high":6.716,"low":6.617,"close":6.685},{"openTime":1791417600000,"open":6.684,"high":6.688,"low":6.646,"close":6.681},{"openTime":1791421200000,"open":6.681,"high":6.751,"low":6.666,"close":6.672},{"openTime":1791424800000,"open":6.673,"high":6.736,"low":6.653,"close":6.708},{"openTime":1791428400000,"open":6.709,"high":6.717,"low":6.631,"close":6.643},{"openTime":1791432000000,"open":6.646,"high":6.678,"low":6.504,"close":6.592},{"openTime":1791435600000,"open":6.592,"high":6.674,"low":6.548,"close":6.553},{"openTime":1791439200000,"open":6.552,"high":6.66,"low":6.545,"close":6.636},{"openTime":1791442800000,"open":6.634,"high":6.675,"low":6.591,"close":6.622},{"openTime":1791446400000,"open":6.621,"high":6.679,"low":6.613,"close":6.645},{"openTime":1791450000000,"open":6.647,"high":6.719,"low":6.627,"close":6.713},{"openTime":1791453600000,"open":6.71,"high":6.715,"low":6.575,"close":6.6},{"openTime":1791457200000,"open":6.597,"high":6.601,"low":6.511,"close":6.529},{"openTime":1791460800000,"open":6.529,"high":6.529,"low":6.427,"close":6.484},{"openTime":1791464400000,"open":6.486,"high":6.545,"low":6.438,"close":6.538},{"openTime":1791468000000,"open":6.532,"high":6.616,"low":6.525,"close":6.547},{"openTime":1791471600000,"open":6.545,"high":6.551,"low":6.004,"close":6.019},{"openTime":1791475200000,"open":6.018,"high":6.14,"low":5.967,"close":5.989},{"openTime":1791478800000,"open":5.991,"high":6.03,"low":5.883,"close":5.946},{"openTime":1791482400000,"open":5.95,"high":6.113,"low":5.933,"close":6.098},{"openTime":1791486000000,"open":6.093,"high":6.231,"low":6.077,"close":6.206},{"openTime":1791489600000,"open":6.206,"high":6.26,"low":6.205,"close":6.242},{"openTime":1791493200000,"open":6.242,"high":6.264,"low":6.205,"close":6.241},{"openTime":1791496800000,"open":6.244,"high":6.269,"low":6.227,"close":6.249},{"openTime":1791500400000,"open":6.25,"high":6.292,"low":6.225,"close":6.235},{"openTime":1791504000000,"open":6.233,"high":6.277,"low":6.213,"close":6.249},{"openTime":1791507600000,"open":6.246,"high":6.366,"low":6.243,"close":6.357},{"openTime":1791511200000,"open":6.361,"high":6.415,"low":6.323,"close":6.387},{"openTime":1791514800000,"open":6.383,"high":6.481,"low":6.38,"close":6.48},{"openTime":1791518400000,"open":6.48,"high":6.504,"low":6.45,"close":6.459},{"openTime":1791522000000,"open":6.46,"high":6.503,"low":6.449,"close":6.46},{"openTime":1791525600000,"open":6.46,"high":6.477,"low":6.443,"close":6.464},{"openTime":1791529200000,"open":6.457,"high":6.473,"low":6.436,"close":6.459},{"openTime":1791532800000,"open":6.456,"high":6.466,"low":6.422,"close":6.454},{"openTime":1791536400000,"open":6.447,"high":6.448,"low":6.4,"close":6.42},{"openTime":1791540000000,"open":6.42,"high":6.42,"low":6.316,"close":6.344},{"openTime":1791543600000,"open":6.34,"high":6.49,"low":6.331,"close":6.427},{"openTime":1791547200000,"open":6.425,"high":6.43,"low":6.365,"close":6.374},{"openTime":1791550800000,"open":6.377,"high":6.4,"low":6.315,"close":6.331},{"openTime":1791554400000,"open":6.332,"high":6.416,"low":6.279,"close":6.377},{"openTime":1791558000000,"open":6.369,"high":6.392,"low":6.327,"close":6.386},{"openTime":1791561600000,"open":6.38,"high":6.428,"low":6.364,"close":6.406},{"openTime":1791565200000,"open":6.409,"high":6.418,"low":6.366,"close":6.402},{"openTime":1791568800000,"open":6.401,"high":6.401,"low":6.333,"close":6.341},{"openTime":1791572400000,"open":6.345,"high":6.362,"low":6.29,"close":6.304},{"openTime":1791576000000,"open":6.307,"high":6.352,"low":6.306,"close":6.336},{"openTime":1791579600000,"open":6.34,"high":6.374,"low":6.33,"close":6.361},{"openTime":1791583200000,"open":6.361,"high":6.387,"low":6.33,"close":6.369},{"openTime":1791586800000,"open":6.367,"high":6.394,"low":6.354,"close":6.38},{"openTime":1791590400000,"open":6.381,"high":6.437,"low":6.379,"close":6.412},{"openTime":1791594000000,"open":6.409,"high":6.478,"low":6.403,"close":6.469},{"openTime":1791597600000,"open":6.466,"high":6.468,"low":6.408,"close":6.424},{"openTime":1791601200000,"open":6.427,"high":6.444,"low":6.409,"close":6.414},{"openTime":1791604800000,"open":6.415,"high":6.467,"low":6.415,"close":6.452},{"openTime":1791608400000,"open":6.452,"high":6.516,"low":6.452,"close":6.498},{"openTime":1791612000000,"open":6.508,"high":6.518,"low":6.445,"close":6.447},{"openTime":1791615600000,"open":6.446,"high":6.468,"low":6.439,"close":6.453},{"openTime":1791619200000,"open":6.453,"high":6.469,"low":6.425,"close":6.435},{"openTime":1791622800000,"open":6.436,"high":6.456,"low":6.427,"close":6.43},{"openTime":1791626400000,"open":6.431,"high":6.438,"low":6.405,"close":6.421},{"openTime":1791630000000,"open":6.42,"high":6.444,"low":6.404,"close":6.439},{"openTime":1791633600000,"open":6.439,"high":6.453,"low":6.429,"close":6.432},{"openTime":1791637200000,"open":6.433,"high":6.484,"low":6.43,"close":6.472},{"openTime":1791640800000,"open":6.473,"high":6.546,"low":6.47,"close":6.538},{"openTime":1791644400000,"open":6.54,"high":6.553,"low":6.504,"close":6.521},{"openTime":1791648000000,"open":6.519,"high":6.527,"low":6.491,"close":6.494},{"openTime":1791651600000,"open":6.495,"high":6.508,"low":6.484,"close":6.492},{"openTime":1791655200000,"open":6.491,"high":6.508,"low":6.488,"close":6.492},{"openTime":1791658800000,"open":6.492,"high":6.513,"low":6.478,"close":6.481},{"openTime":1791662400000,"open":6.479,"high":6.498,"low":6.477,"close":6.49},{"openTime":1791666000000,"open":6.49,"high":6.507,"low":6.49,"close":6.496},{"openTime":1791669600000,"open":6.495,"high":6.512,"low":6.453,"close":6.463},{"openTime":1791673200000,"open":6.462,"high":6.486,"low":6.462,"close":6.475},{"openTime":1791676800000,"open":6.478,"high":6.496,"low":6.456,"close":6.459},{"openTime":1791680400000,"open":6.46,"high":6.521,"low":6.438,"close":6.511},{"openTime":1791684000000,"open":6.511,"high":6.532,"low":6.489,"close":6.499},{"openTime":1791687600000,"open":6.496,"high":6.504,"low":6.379,"close":6.386},{"openTime":1791691200000,"open":6.387,"high":6.435,"low":6.363,"close":6.425},{"openTime":1791694800000,"open":6.424,"high":6.442,"low":6.401,"close":6.403},{"openTime":1791698400000,"open":6.402,"high":6.415,"low":6.397,"close":6.407}],"levels":[{"price":6.631,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":173.3,"distanceFromLastClosePct":3.5},{"price":6.99,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":143.3,"distanceFromLastClosePct":9.1},{"price":7.246,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":13.1},{"price":8.132,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":36.3,"distanceFromLastClosePct":26.92},{"price":8.4965,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":32.61},{"price":6.4037,"kind":"fib","distanceFromLastClosePct":-0.05},{"price":6.5645,"kind":"fib","distanceFromLastClosePct":2.46},{"price":6.7253,"kind":"fib","distanceFromLastClosePct":4.97}]}},{"key":"ENSUSDT|top","symbol":"ENSUSDT","kind":"top","probability":0.598,"movePct":5.28,"quoteVolume24h":1279754.87,"consolidating":true,"nearLevels":1,"nearestLevelPrice":6.35,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791010800000,"open":6.79,"high":6.79,"low":6.74,"close":6.76},{"openTime":1791014400000,"open":6.74,"high":6.75,"low":6.73,"close":6.73},{"openTime":1791018000000,"open":6.72,"high":6.75,"low":6.72,"close":6.73},{"openTime":1791021600000,"open":6.74,"high":6.81,"low":6.74,"close":6.81},{"openTime":1791025200000,"open":6.79,"high":6.84,"low":6.78,"close":6.81},{"openTime":1791028800000,"open":6.8,"high":6.83,"low":6.77,"close":6.78},{"openTime":1791032400000,"open":6.78,"high":6.85,"low":6.78,"close":6.84},{"openTime":1791036000000,"open":6.85,"high":6.89,"low":6.83,"close":6.87},{"openTime":1791039600000,"open":6.87,"high":6.87,"low":6.83,"close":6.85},{"openTime":1791043200000,"open":6.84,"high":6.85,"low":6.83,"close":6.83},{"openTime":1791046800000,"open":6.84,"high":6.89,"low":6.84,"close":6.87},{"openTime":1791050400000,"open":6.87,"high":6.87,"low":6.83,"close":6.85},{"openTime":1791054000000,"open":6.84,"high":6.85,"low":6.81,"close":6.84},{"openTime":1791057600000,"open":6.85,"high":6.87,"low":6.84,"close":6.85},{"openTime":1791061200000,"open":6.85,"high":6.85,"low":6.82,"close":6.84},{"openTime":1791064800000,"open":6.83,"high":6.83,"low":6.81,"close":6.82},{"openTime":1791068400000,"open":6.83,"high":6.86,"low":6.82,"close":6.86},{"openTime":1791072000000,"open":6.85,"high":6.86,"low":6.82,"close":6.84},{"openTime":1791075600000,"open":6.83,"high":6.83,"low":6.79,"close":6.81},{"openTime":1791079200000,"open":6.81,"high":6.82,"low":6.81,"close":6.81},{"openTime":1791082800000,"open":6.8,"high":6.83,"low":6.8,"close":6.81},{"openTime":1791086400000,"open":6.81,"high":6.86,"low":6.81,"close":6.86},{"openTime":1791090000000,"open":6.87,"high":6.88,"low":6.86,"close":6.87},{"openTime":1791093600000,"open":6.86,"high":6.87,"low":6.86,"close":6.87},{"openTime":1791097200000,"open":6.86,"high":6.89,"low":6.85,"close":6.88},{"openTime":1791100800000,"open":6.89,"high":6.89,"low":6.83,"close":6.84},{"openTime":1791104400000,"open":6.83,"high":6.83,"low":6.79,"close":6.82},{"openTime":1791108000000,"open":6.81,"high":6.83,"low":6.79,"close":6.8},{"openTime":1791111600000,"open":6.79,"high":6.8,"low":6.77,"close":6.78},{"openTime":1791115200000,"open":6.79,"high":6.8,"low":6.77,"close":6.8},{"openTime":1791118800000,"open":6.8,"high":6.81,"low":6.79,"close":6.8},{"openTime":1791122400000,"open":6.78,"high":6.81,"low":6.74,"close":6.79},{"openTime":1791126000000,"open":6.79,"high":6.82,"low":6.79,"close":6.79},{"openTime":1791129600000,"open":6.79,"high":6.83,"low":6.78,"close":6.79},{"openTime":1791133200000,"open":6.8,"high":6.8,"low":6.77,"close":6.79},{"openTime":1791136800000,"open":6.79,"high":6.8,"low":6.78,"close":6.8},{"openTime":1791140400000,"open":6.8,"high":6.83,"low":6.79,"close":6.8},{"openTime":1791144000000,"open":6.8,"high":6.8,"low":6.77,"close":6.78},{"openTime":1791147600000,"open":6.77,"high":6.81,"low":6.77,"close":6.77},{"openTime":1791151200000,"open":6.79,"high":6.86,"low":6.79,"close":6.85},{"openTime":1791154800000,"open":6.85,"high":6.9,"low":6.84,"close":6.88},{"openTime":1791158400000,"open":6.88,"high":6.91,"low":6.85,"close":6.91},{"openTime":1791162000000,"open":6.91,"high":6.95,"low":6.9,"close":6.92},{"openTime":1791165600000,"open":6.92,"high":6.96,"low":6.9,"close":6.93},{"openTime":1791169200000,"open":6.92,"high":6.93,"low":6.86,"close":6.87},{"openTime":1791172800000,"open":6.87,"high":6.88,"low":6.8,"close":6.82},{"openTime":1791176400000,"open":6.82,"high":6.87,"low":6.81,"close":6.86},{"openTime":1791180000000,"open":6.87,"high":6.93,"low":6.86,"close":6.93},{"openTime":1791183600000,"open":6.93,"high":6.99,"low":6.92,"close":6.97},{"openTime":1791187200000,"open":6.97,"high":7,"low":6.9,"close":6.93},{"openTime":1791190800000,"open":6.94,"high":6.96,"low":6.89,"close":6.91},{"openTime":1791194400000,"open":6.91,"high":6.96,"low":6.91,"close":6.93},{"openTime":1791198000000,"open":6.94,"high":6.98,"low":6.91,"close":6.96},{"openTime":1791201600000,"open":6.97,"high":6.98,"low":6.88,"close":6.9},{"openTime":1791205200000,"open":6.9,"high":6.96,"low":6.86,"close":6.91},{"openTime":1791208800000,"open":6.91,"high":6.95,"low":6.78,"close":6.81},{"openTime":1791212400000,"open":6.81,"high":6.82,"low":6.78,"close":6.79},{"openTime":1791216000000,"open":6.78,"high":6.8,"low":6.69,"close":6.76},{"openTime":1791219600000,"open":6.75,"high":6.8,"low":6.74,"close":6.8},{"openTime":1791223200000,"open":6.8,"high":6.87,"low":6.8,"close":6.87},{"openTime":1791226800000,"open":6.88,"high":6.9,"low":6.86,"close":6.88},{"openTime":1791230400000,"open":6.88,"high":6.94,"low":6.88,"close":6.92},{"openTime":1791234000000,"open":6.91,"high":6.91,"low":6.89,"close":6.91},{"openTime":1791237600000,"open":6.91,"high":6.92,"low":6.88,"close":6.88},{"openTime":1791241200000,"open":6.89,"high":6.89,"low":6.84,"close":6.86},{"openTime":1791244800000,"open":6.86,"high":6.88,"low":6.83,"close":6.84},{"openTime":1791248400000,"open":6.84,"high":6.85,"low":6.79,"close":6.79},{"openTime":1791252000000,"open":6.78,"high":6.78,"low":6.73,"close":6.74},{"openTime":1791255600000,"open":6.74,"high":6.76,"low":6.72,"close":6.73},{"openTime":1791259200000,"open":6.73,"high":6.76,"low":6.72,"close":6.76},{"openTime":1791262800000,"open":6.76,"high":6.82,"low":6.76,"close":6.79},{"openTime":1791266400000,"open":6.77,"high":6.77,"low":6.73,"close":6.77},{"openTime":1791270000000,"open":6.76,"high":6.83,"low":6.74,"close":6.83},{"openTime":1791273600000,"open":6.83,"high":6.88,"low":6.83,"close":6.87},{"openTime":1791277200000,"open":6.88,"high":6.9,"low":6.8,"close":6.87},{"openTime":1791280800000,"open":6.88,"high":6.92,"low":6.87,"close":6.91},{"openTime":1791284400000,"open":6.9,"high":6.94,"low":6.9,"close":6.91},{"openTime":1791288000000,"open":6.92,"high":6.93,"low":6.84,"close":6.86},{"openTime":1791291600000,"open":6.86,"high":6.9,"low":6.84,"close":6.85},{"openTime":1791295200000,"open":6.86,"high":6.89,"low":6.81,"close":6.89},{"openTime":1791298800000,"open":6.9,"high":6.9,"low":6.8,"close":6.8},{"openTime":1791302400000,"open":6.81,"high":6.83,"low":6.77,"close":6.77},{"openTime":1791306000000,"open":6.77,"high":6.82,"low":6.75,"close":6.8},{"openTime":1791309600000,"open":6.82,"high":6.84,"low":6.79,"close":6.8},{"openTime":1791313200000,"open":6.8,"high":6.8,"low":6.73,"close":6.76},{"openTime":1791316800000,"open":6.76,"high":6.79,"low":6.75,"close":6.77},{"openTime":1791320400000,"open":6.77,"high":6.8,"low":6.76,"close":6.77},{"openTime":1791324000000,"open":6.77,"high":6.78,"low":6.74,"close":6.76},{"openTime":1791327600000,"open":6.76,"high":6.77,"low":6.74,"close":6.76},{"openTime":1791331200000,"open":6.75,"high":6.77,"low":6.73,"close":6.74},{"openTime":1791334800000,"open":6.74,"high":6.74,"low":6.52,"close":6.53},{"openTime":1791338400000,"open":6.53,"high":6.54,"low":6.26,"close":6.46},{"openTime":1791342000000,"open":6.47,"high":6.53,"low":6.46,"close":6.5},{"openTime":1791345600000,"open":6.49,"high":6.5,"low":6.45,"close":6.47},{"openTime":1791349200000,"open":6.48,"high":6.54,"low":6.47,"close":6.54},{"openTime":1791352800000,"open":6.54,"high":6.55,"low":6.51,"close":6.53},{"openTime":1791356400000,"open":6.54,"high":6.57,"low":6.54,"close":6.56},{"openTime":1791360000000,"open":6.55,"high":6.57,"low":6.51,"close":6.51},{"openTime":1791363600000,"open":6.51,"high":6.51,"low":6.44,"close":6.48},{"openTime":1791367200000,"open":6.48,"high":6.48,"low":6.4,"close":6.44},{"openTime":1791370800000,"open":6.44,"high":6.44,"low":6.41,"close":6.43},{"openTime":1791374400000,"open":6.43,"high":6.44,"low":6.39,"close":6.42},{"openTime":1791378000000,"open":6.42,"high":6.43,"low":6.33,"close":6.39},{"openTime":1791381600000,"open":6.39,"high":6.39,"low":6.32,"close":6.33},{"openTime":1791385200000,"open":6.33,"high":6.41,"low":6.3,"close":6.41},{"openTime":1791388800000,"open":6.41,"high":6.46,"low":6.39,"close":6.41},{"openTime":1791392400000,"open":6.41,"high":6.43,"low":6.35,"close":6.37},{"openTime":1791396000000,"open":6.38,"high":6.44,"low":6.38,"close":6.43},{"openTime":1791399600000,"open":6.43,"high":6.46,"low":6.42,"close":6.44},{"openTime":1791403200000,"open":6.43,"high":6.49,"low":6.43,"close":6.49},{"openTime":1791406800000,"open":6.49,"high":6.5,"low":6.44,"close":6.45},{"openTime":1791410400000,"open":6.46,"high":6.48,"low":6.44,"close":6.45},{"openTime":1791414000000,"open":6.45,"high":6.5,"low":6.45,"close":6.48},{"openTime":1791417600000,"open":6.48,"high":6.51,"low":6.47,"close":6.51},{"openTime":1791421200000,"open":6.5,"high":6.67,"low":6.5,"close":6.54},{"openTime":1791424800000,"open":6.54,"high":6.62,"low":6.53,"close":6.61},{"openTime":1791428400000,"open":6.61,"high":6.61,"low":6.52,"close":6.52},{"openTime":1791432000000,"open":6.53,"high":6.65,"low":6.48,"close":6.57},{"openTime":1791435600000,"open":6.57,"high":6.72,"low":6.53,"close":6.54},{"openTime":1791439200000,"open":6.54,"high":6.66,"low":6.53,"close":6.65},{"openTime":1791442800000,"open":6.63,"high":6.67,"low":6.57,"close":6.58},{"openTime":1791446400000,"open":6.58,"high":6.62,"low":6.57,"close":6.6},{"openTime":1791450000000,"open":6.59,"high":6.68,"low":6.59,"close":6.68},{"openTime":1791453600000,"open":6.68,"high":6.74,"low":6.6,"close":6.63},{"openTime":1791457200000,"open":6.62,"high":6.63,"low":6.54,"close":6.57},{"openTime":1791460800000,"open":6.57,"high":6.57,"low":6.45,"close":6.5},{"openTime":1791464400000,"open":6.5,"high":6.54,"low":6.43,"close":6.54},{"openTime":1791468000000,"open":6.54,"high":6.61,"low":6.53,"close":6.56},{"openTime":1791471600000,"open":6.56,"high":6.56,"low":6.13,"close":6.14},{"openTime":1791475200000,"open":6.14,"high":6.23,"low":6.08,"close":6.09},{"openTime":1791478800000,"open":6.09,"high":6.11,"low":5.88,"close":5.89},{"openTime":1791482400000,"open":5.9,"high":6.07,"low":5.87,"close":6.06},{"openTime":1791486000000,"open":6.06,"high":6.18,"low":6.06,"close":6.17},{"openTime":1791489600000,"open":6.16,"high":6.27,"low":6.15,"close":6.25},{"openTime":1791493200000,"open":6.26,"high":6.26,"low":6.21,"close":6.23},{"openTime":1791496800000,"open":6.23,"high":6.24,"low":6.19,"close":6.19},{"openTime":1791500400000,"open":6.2,"high":6.22,"low":6.15,"close":6.15},{"openTime":1791504000000,"open":6.17,"high":6.19,"low":6.14,"close":6.16},{"openTime":1791507600000,"open":6.16,"high":6.21,"low":6.15,"close":6.19},{"openTime":1791511200000,"open":6.2,"high":6.22,"low":6.11,"close":6.21},{"openTime":1791514800000,"open":6.21,"high":6.25,"low":6.18,"close":6.22},{"openTime":1791518400000,"open":6.23,"high":6.27,"low":6.18,"close":6.21},{"openTime":1791522000000,"open":6.21,"high":6.27,"low":6.21,"close":6.23},{"openTime":1791525600000,"open":6.22,"high":6.29,"low":6.22,"close":6.27},{"openTime":1791529200000,"open":6.27,"high":6.32,"low":6.25,"close":6.32},{"openTime":1791532800000,"open":6.31,"high":6.31,"low":6.28,"close":6.3},{"openTime":1791536400000,"open":6.3,"high":6.3,"low":6.26,"close":6.28},{"openTime":1791540000000,"open":6.28,"high":6.28,"low":6.16,"close":6.18},{"openTime":1791543600000,"open":6.18,"high":6.28,"low":6.15,"close":6.23},{"openTime":1791547200000,"open":6.23,"high":6.25,"low":6.18,"close":6.2},{"openTime":1791550800000,"open":6.2,"high":6.22,"low":6.14,"close":6.16},{"openTime":1791554400000,"open":6.16,"high":6.22,"low":6.13,"close":6.19},{"openTime":1791558000000,"open":6.18,"high":6.21,"low":6.15,"close":6.2},{"openTime":1791561600000,"open":6.2,"high":6.28,"low":6.2,"close":6.25},{"openTime":1791565200000,"open":6.26,"high":6.27,"low":6.21,"close":6.23},{"openTime":1791568800000,"open":6.25,"high":6.25,"low":6.18,"close":6.19},{"openTime":1791572400000,"open":6.19,"high":6.21,"low":6.14,"close":6.14},{"openTime":1791576000000,"open":6.15,"high":6.2,"low":6.15,"close":6.2},{"openTime":1791579600000,"open":6.2,"high":6.24,"low":6.2,"close":6.24},{"openTime":1791583200000,"open":6.22,"high":6.26,"low":6.2,"close":6.25},{"openTime":1791586800000,"open":6.24,"high":6.32,"low":6.24,"close":6.3},{"openTime":1791590400000,"open":6.3,"high":6.35,"low":6.29,"close":6.31},{"openTime":1791594000000,"open":6.31,"high":6.34,"low":6.26,"close":6.34},{"openTime":1791597600000,"open":6.33,"high":6.36,"low":6.31,"close":6.34},{"openTime":1791601200000,"open":6.33,"high":6.34,"low":6.3,"close":6.31},{"openTime":1791604800000,"open":6.32,"high":6.37,"low":6.32,"close":6.35},{"openTime":1791608400000,"open":6.35,"high":6.43,"low":6.35,"close":6.42},{"openTime":1791612000000,"open":6.43,"high":6.43,"low":6.39,"close":6.39},{"openTime":1791615600000,"open":6.39,"high":6.39,"low":6.35,"close":6.37},{"openTime":1791619200000,"open":6.36,"high":6.4,"low":6.36,"close":6.39},{"openTime":1791622800000,"open":6.39,"high":6.39,"low":6.36,"close":6.38},{"openTime":1791626400000,"open":6.37,"high":6.37,"low":6.34,"close":6.35},{"openTime":1791630000000,"open":6.35,"high":6.35,"low":6.34,"close":6.35},{"openTime":1791633600000,"open":6.36,"high":6.37,"low":6.34,"close":6.35},{"openTime":1791637200000,"open":6.36,"high":6.37,"low":6.33,"close":6.35},{"openTime":1791640800000,"open":6.35,"high":6.38,"low":6.34,"close":6.37},{"openTime":1791644400000,"open":6.37,"high":6.37,"low":6.34,"close":6.35},{"openTime":1791648000000,"open":6.37,"high":6.38,"low":6.35,"close":6.36},{"openTime":1791651600000,"open":6.36,"high":6.38,"low":6.35,"close":6.36},{"openTime":1791655200000,"open":6.36,"high":6.38,"low":6.35,"close":6.37},{"openTime":1791658800000,"open":6.37,"high":6.38,"low":6.37,"close":6.37},{"openTime":1791662400000,"open":6.37,"high":6.39,"low":6.36,"close":6.38},{"openTime":1791666000000,"open":6.38,"high":6.39,"low":6.37,"close":6.37},{"openTime":1791669600000,"open":6.36,"high":6.38,"low":6.33,"close":6.34},{"openTime":1791673200000,"open":6.34,"high":6.35,"low":6.33,"close":6.34},{"openTime":1791676800000,"open":6.34,"high":6.34,"low":6.3,"close":6.3},{"openTime":1791680400000,"open":6.31,"high":6.37,"low":6.29,"close":6.35},{"openTime":1791684000000,"open":6.35,"high":6.35,"low":6.32,"close":6.33},{"openTime":1791687600000,"open":6.33,"high":6.33,"low":6.14,"close":6.15},{"openTime":1791691200000,"open":6.15,"high":6.2,"low":6.07,"close":6.15},{"openTime":1791694800000,"open":6.15,"high":6.19,"low":6.15,"close":6.17},{"openTime":1791698400000,"open":6.18,"high":6.19,"low":6.17,"close":6.18}],"levels":[{"price":6.35,"kind":"resistance","touches":11,"strength":"strong","lastTouchDaysAgo":33.3,"distanceFromLastClosePct":2.75},{"price":7.37,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":19.26},{"price":8.16,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":153.3,"distanceFromLastClosePct":32.04},{"price":6.3017,"kind":"fib","distanceFromLastClosePct":1.97},{"price":6.435,"kind":"fib","distanceFromLastClosePct":4.13},{"price":6.5683,"kind":"fib","distanceFromLastClosePct":6.28}]}},{"key":"HBARUSDT|top","symbol":"HBARUSDT","kind":"top","probability":0.5968,"movePct":4.3,"quoteVolume24h":6193662.86,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.09345,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791010800000,"open":0.10103,"high":0.10103,"low":0.10021,"close":0.10022},{"openTime":1791014400000,"open":0.10021,"high":0.10066,"low":0.10015,"close":0.10042},{"openTime":1791018000000,"open":0.10042,"high":0.10096,"low":0.10042,"close":0.1008},{"openTime":1791021600000,"open":0.10079,"high":0.10211,"low":0.10072,"close":0.10177},{"openTime":1791025200000,"open":0.10176,"high":0.10181,"low":0.10124,"close":0.1016},{"openTime":1791028800000,"open":0.10161,"high":0.10187,"low":0.10119,"close":0.10138},{"openTime":1791032400000,"open":0.10138,"high":0.10182,"low":0.10105,"close":0.1018},{"openTime":1791036000000,"open":0.1018,"high":0.1027,"low":0.1014,"close":0.10251},{"openTime":1791039600000,"open":0.10249,"high":0.10251,"low":0.10185,"close":0.102},{"openTime":1791043200000,"open":0.102,"high":0.10203,"low":0.10133,"close":0.10171},{"openTime":1791046800000,"open":0.10171,"high":0.10299,"low":0.10171,"close":0.10216},{"openTime":1791050400000,"open":0.10216,"high":0.10243,"low":0.1017,"close":0.10214},{"openTime":1791054000000,"open":0.10213,"high":0.10255,"low":0.10192,"close":0.10244},{"openTime":1791057600000,"open":0.10244,"high":0.10273,"low":0.1024,"close":0.10246},{"openTime":1791061200000,"open":0.10247,"high":0.10263,"low":0.10189,"close":0.10205},{"openTime":1791064800000,"open":0.10205,"high":0.10208,"low":0.10164,"close":0.10171},{"openTime":1791068400000,"open":0.10172,"high":0.10208,"low":0.10153,"close":0.10197},{"openTime":1791072000000,"open":0.10197,"high":0.10206,"low":0.10156,"close":0.10173},{"openTime":1791075600000,"open":0.10173,"high":0.10193,"low":0.10145,"close":0.10163},{"openTime":1791079200000,"open":0.10164,"high":0.102,"low":0.10112,"close":0.10123},{"openTime":1791082800000,"open":0.10123,"high":0.10125,"low":0.10072,"close":0.10079},{"openTime":1791086400000,"open":0.10078,"high":0.10141,"low":0.10069,"close":0.10136},{"openTime":1791090000000,"open":0.10136,"high":0.10166,"low":0.10108,"close":0.10153},{"openTime":1791093600000,"open":0.10153,"high":0.10194,"low":0.10127,"close":0.10178},{"openTime":1791097200000,"open":0.10176,"high":0.10253,"low":0.1017,"close":0.10251},{"openTime":1791100800000,"open":0.10251,"high":0.1027,"low":0.10191,"close":0.10206},{"openTime":1791104400000,"open":0.10203,"high":0.10234,"low":0.10163,"close":0.10163},{"openTime":1791108000000,"open":0.10164,"high":0.10198,"low":0.10146,"close":0.10157},{"openTime":1791111600000,"open":0.10157,"high":0.10219,"low":0.10136,"close":0.10147},{"openTime":1791115200000,"open":0.10146,"high":0.10178,"low":0.10111,"close":0.1016},{"openTime":1791118800000,"open":0.1016,"high":0.10196,"low":0.10151,"close":0.10169},{"openTime":1791122400000,"open":0.10168,"high":0.10262,"low":0.10125,"close":0.10239},{"openTime":1791126000000,"open":0.10239,"high":0.10293,"low":0.10214,"close":0.10237},{"openTime":1791129600000,"open":0.10239,"high":0.10245,"low":0.10193,"close":0.10219},{"openTime":1791133200000,"open":0.10219,"high":0.10252,"low":0.10193,"close":0.10217},{"openTime":1791136800000,"open":0.10216,"high":0.10323,"low":0.10204,"close":0.10317},{"openTime":1791140400000,"open":0.10316,"high":0.10411,"low":0.10313,"close":0.10381},{"openTime":1791144000000,"open":0.10382,"high":0.10383,"low":0.10301,"close":0.10334},{"openTime":1791147600000,"open":0.10335,"high":0.10364,"low":0.10301,"close":0.10301},{"openTime":1791151200000,"open":0.10302,"high":0.10441,"low":0.10302,"close":0.1039},{"openTime":1791154800000,"open":0.10391,"high":0.10427,"low":0.10373,"close":0.10401},{"openTime":1791158400000,"open":0.104,"high":0.1044,"low":0.1036,"close":0.1043},{"openTime":1791162000000,"open":0.1043,"high":0.10446,"low":0.10383,"close":0.10403},{"openTime":1791165600000,"open":0.10404,"high":0.10489,"low":0.10396,"close":0.1044},{"openTime":1791169200000,"open":0.1044,"high":0.10478,"low":0.10348,"close":0.10408},{"openTime":1791172800000,"open":0.10408,"high":0.1043,"low":0.10251,"close":0.10297},{"openTime":1791176400000,"open":0.10297,"high":0.10351,"low":0.10294,"close":0.10334},{"openTime":1791180000000,"open":0.10335,"high":0.10378,"low":0.10294,"close":0.10361},{"openTime":1791183600000,"open":0.10361,"high":0.10452,"low":0.10346,"close":0.10428},{"openTime":1791187200000,"open":0.10429,"high":0.10432,"low":0.10307,"close":0.10333},{"openTime":1791190800000,"open":0.10334,"high":0.10352,"low":0.10277,"close":0.10292},{"openTime":1791194400000,"open":0.10292,"high":0.1034,"low":0.10272,"close":0.10308},{"openTime":1791198000000,"open":0.10309,"high":0.10321,"low":0.10277,"close":0.10295},{"openTime":1791201600000,"open":0.10295,"high":0.10298,"low":0.10215,"close":0.10232},{"openTime":1791205200000,"open":0.10233,"high":0.10317,"low":0.10182,"close":0.10275},{"openTime":1791208800000,"open":0.10272,"high":0.10317,"low":0.10035,"close":0.10133},{"openTime":1791212400000,"open":0.10132,"high":0.10149,"low":0.10041,"close":0.10077},{"openTime":1791216000000,"open":0.10078,"high":0.10114,"low":0.10019,"close":0.10084},{"openTime":1791219600000,"open":0.10083,"high":0.10102,"low":0.10034,"close":0.10076},{"openTime":1791223200000,"open":0.10076,"high":0.10146,"low":0.10065,"close":0.10141},{"openTime":1791226800000,"open":0.10141,"high":0.10192,"low":0.10121,"close":0.10186},{"openTime":1791230400000,"open":0.10186,"high":0.10279,"low":0.10171,"close":0.10246},{"openTime":1791234000000,"open":0.10245,"high":0.10269,"low":0.10198,"close":0.10218},{"openTime":1791237600000,"open":0.10218,"high":0.10264,"low":0.10213,"close":0.1023},{"openTime":1791241200000,"open":0.1023,"high":0.10235,"low":0.1017,"close":0.1017},{"openTime":1791244800000,"open":0.1017,"high":0.10206,"low":0.10124,"close":0.10155},{"openTime":1791248400000,"open":0.10155,"high":0.10181,"low":0.10084,"close":0.101},{"openTime":1791252000000,"open":0.10099,"high":0.10107,"low":0.10051,"close":0.10091},{"openTime":1791255600000,"open":0.10092,"high":0.10121,"low":0.10067,"close":0.10093},{"openTime":1791259200000,"open":0.10092,"high":0.10103,"low":0.10058,"close":0.10063},{"openTime":1791262800000,"open":0.10062,"high":0.10089,"low":0.10053,"close":0.10053},{"openTime":1791266400000,"open":0.10052,"high":0.1006,"low":0.10022,"close":0.10037},{"openTime":1791270000000,"open":0.10036,"high":0.10042,"low":0.09989,"close":0.10031},{"openTime":1791273600000,"open":0.10031,"high":0.10097,"low":0.10031,"close":0.10087},{"openTime":1791277200000,"open":0.10087,"high":0.10117,"low":0.10021,"close":0.10071},{"openTime":1791280800000,"open":0.1007,"high":0.10129,"low":0.10068,"close":0.1009},{"openTime":1791284400000,"open":0.1009,"high":0.10167,"low":0.10079,"close":0.10146},{"openTime":1791288000000,"open":0.10148,"high":0.1017,"low":0.1005,"close":0.10092},{"openTime":1791291600000,"open":0.10091,"high":0.10114,"low":0.10056,"close":0.10068},{"openTime":1791295200000,"open":0.10068,"high":0.10103,"low":0.10005,"close":0.10102},{"openTime":1791298800000,"open":0.10102,"high":0.1012,"low":0.1,"close":0.10014},{"openTime":1791302400000,"open":0.10013,"high":0.10064,"low":0.0999,"close":0.10034},{"openTime":1791306000000,"open":0.10033,"high":0.10097,"low":0.10029,"close":0.10088},{"openTime":1791309600000,"open":0.10088,"high":0.10114,"low":0.10037,"close":0.10073},{"openTime":1791313200000,"open":0.10073,"high":0.10081,"low":0.09987,"close":0.09993},{"openTime":1791316800000,"open":0.09992,"high":0.10069,"low":0.0997,"close":0.10032},{"openTime":1791320400000,"open":0.10032,"high":0.10034,"low":0.09963,"close":0.0998},{"openTime":1791324000000,"open":0.0998,"high":0.10011,"low":0.09976,"close":0.09991},{"openTime":1791327600000,"open":0.09991,"high":0.10015,"low":0.09944,"close":0.09967},{"openTime":1791331200000,"open":0.09966,"high":0.09991,"low":0.0989,"close":0.09952},{"openTime":1791334800000,"open":0.09952,"high":0.09952,"low":0.09778,"close":0.09779},{"openTime":1791338400000,"open":0.09779,"high":0.09801,"low":0.09519,"close":0.09616},{"openTime":1791342000000,"open":0.09615,"high":0.09666,"low":0.09605,"close":0.0962},{"openTime":1791345600000,"open":0.09619,"high":0.09629,"low":0.09544,"close":0.09603},{"openTime":1791349200000,"open":0.09603,"high":0.09658,"low":0.09597,"close":0.09619},{"openTime":1791352800000,"open":0.09619,"high":0.09643,"low":0.09591,"close":0.09625},{"openTime":1791356400000,"open":0.09627,"high":0.09634,"low":0.09578,"close":0.09587},{"openTime":1791360000000,"open":0.09585,"high":0.09603,"low":0.09515,"close":0.09519},{"openTime":1791363600000,"open":0.09518,"high":0.09529,"low":0.0943,"close":0.09475},{"openTime":1791367200000,"open":0.09474,"high":0.09496,"low":0.09413,"close":0.09471},{"openTime":1791370800000,"open":0.0947,"high":0.09474,"low":0.09373,"close":0.09395},{"openTime":1791374400000,"open":0.09395,"high":0.09431,"low":0.09341,"close":0.09391},{"openTime":1791378000000,"open":0.0939,"high":0.09416,"low":0.09284,"close":0.09366},{"openTime":1791381600000,"open":0.09365,"high":0.09366,"low":0.09249,"close":0.09257},{"openTime":1791385200000,"open":0.09258,"high":0.09336,"low":0.09224,"close":0.09333},{"openTime":1791388800000,"open":0.09332,"high":0.0938,"low":0.09266,"close":0.09276},{"openTime":1791392400000,"open":0.09276,"high":0.09316,"low":0.09182,"close":0.09218},{"openTime":1791396000000,"open":0.09219,"high":0.09273,"low":0.09214,"close":0.09244},{"openTime":1791399600000,"open":0.09244,"high":0.09279,"low":0.09228,"close":0.09264},{"openTime":1791403200000,"open":0.09265,"high":0.09343,"low":0.09265,"close":0.09305},{"openTime":1791406800000,"open":0.09305,"high":0.09333,"low":0.09216,"close":0.09249},{"openTime":1791410400000,"open":0.0925,"high":0.09291,"low":0.09244,"close":0.09287},{"openTime":1791414000000,"open":0.09287,"high":0.093,"low":0.09262,"close":0.09285},{"openTime":1791417600000,"open":0.09286,"high":0.09326,"low":0.09273,"close":0.09313},{"openTime":1791421200000,"open":0.09313,"high":0.09379,"low":0.09286,"close":0.09291},{"openTime":1791424800000,"open":0.09291,"high":0.09376,"low":0.09281,"close":0.09376},{"openTime":1791428400000,"open":0.09376,"high":0.09386,"low":0.09295,"close":0.09296},{"openTime":1791432000000,"open":0.09297,"high":0.09308,"low":0.09113,"close":0.09229},{"openTime":1791435600000,"open":0.09229,"high":0.09341,"low":0.09225,"close":0.09231},{"openTime":1791439200000,"open":0.0923,"high":0.09304,"low":0.09217,"close":0.09289},{"openTime":1791442800000,"open":0.09288,"high":0.09392,"low":0.09242,"close":0.09337},{"openTime":1791446400000,"open":0.09338,"high":0.09446,"low":0.09321,"close":0.09438},{"openTime":1791450000000,"open":0.09437,"high":0.09676,"low":0.094,"close":0.0956},{"openTime":1791453600000,"open":0.0956,"high":0.09604,"low":0.09451,"close":0.09479},{"openTime":1791457200000,"open":0.09479,"high":0.09489,"low":0.09405,"close":0.09426},{"openTime":1791460800000,"open":0.09426,"high":0.09477,"low":0.09351,"close":0.09421},{"openTime":1791464400000,"open":0.0942,"high":0.09444,"low":0.09322,"close":0.0943},{"openTime":1791468000000,"open":0.09428,"high":0.09472,"low":0.09344,"close":0.0938},{"openTime":1791471600000,"open":0.09379,"high":0.09386,"low":0.08763,"close":0.08909},{"openTime":1791475200000,"open":0.08906,"high":0.09089,"low":0.08868,"close":0.08969},{"openTime":1791478800000,"open":0.08972,"high":0.09015,"low":0.08807,"close":0.08862},{"openTime":1791482400000,"open":0.08863,"high":0.09194,"low":0.08832,"close":0.09152},{"openTime":1791486000000,"open":0.09152,"high":0.09253,"low":0.09144,"close":0.09196},{"openTime":1791489600000,"open":0.092,"high":0.09271,"low":0.09195,"close":0.09198},{"openTime":1791493200000,"open":0.09197,"high":0.09211,"low":0.0909,"close":0.09115},{"openTime":1791496800000,"open":0.09116,"high":0.09132,"low":0.09067,"close":0.09118},{"openTime":1791500400000,"open":0.09117,"high":0.09131,"low":0.09032,"close":0.09034},{"openTime":1791504000000,"open":0.09034,"high":0.09085,"low":0.09007,"close":0.09049},{"openTime":1791507600000,"open":0.09049,"high":0.09131,"low":0.09043,"close":0.09095},{"openTime":1791511200000,"open":0.09095,"high":0.09168,"low":0.09054,"close":0.09127},{"openTime":1791514800000,"open":0.09127,"high":0.09165,"low":0.09106,"close":0.09149},{"openTime":1791518400000,"open":0.0915,"high":0.09178,"low":0.09129,"close":0.09152},{"openTime":1791522000000,"open":0.09154,"high":0.09286,"low":0.09149,"close":0.0924},{"openTime":1791525600000,"open":0.0924,"high":0.09273,"low":0.09198,"close":0.09268},{"openTime":1791529200000,"open":0.09267,"high":0.09272,"low":0.09197,"close":0.09205},{"openTime":1791532800000,"open":0.09206,"high":0.09235,"low":0.09153,"close":0.09181},{"openTime":1791536400000,"open":0.09181,"high":0.09203,"low":0.09163,"close":0.09184},{"openTime":1791540000000,"open":0.09184,"high":0.09192,"low":0.09077,"close":0.09112},{"openTime":1791543600000,"open":0.09111,"high":0.09278,"low":0.09092,"close":0.09209},{"openTime":1791547200000,"open":0.09207,"high":0.09253,"low":0.09188,"close":0.09206},{"openTime":1791550800000,"open":0.0921,"high":0.09244,"low":0.09124,"close":0.09127},{"openTime":1791554400000,"open":0.09126,"high":0.09173,"low":0.09063,"close":0.09082},{"openTime":1791558000000,"open":0.0908,"high":0.09113,"low":0.09041,"close":0.09089},{"openTime":1791561600000,"open":0.09088,"high":0.0917,"low":0.09077,"close":0.09095},{"openTime":1791565200000,"open":0.09096,"high":0.09114,"low":0.09022,"close":0.09086},{"openTime":1791568800000,"open":0.09086,"high":0.09095,"low":0.08984,"close":0.0901},{"openTime":1791572400000,"open":0.0901,"high":0.09035,"low":0.08936,"close":0.08948},{"openTime":1791576000000,"open":0.08949,"high":0.09082,"low":0.08949,"close":0.09062},{"openTime":1791579600000,"open":0.09062,"high":0.09116,"low":0.09056,"close":0.09108},{"openTime":1791583200000,"open":0.09108,"high":0.09158,"low":0.09073,"close":0.09152},{"openTime":1791586800000,"open":0.09152,"high":0.09241,"low":0.09141,"close":0.09226},{"openTime":1791590400000,"open":0.0923,"high":0.09287,"low":0.0921,"close":0.09211},{"openTime":1791594000000,"open":0.09211,"high":0.09299,"low":0.0919,"close":0.09266},{"openTime":1791597600000,"open":0.09265,"high":0.09291,"low":0.09244,"close":0.09277},{"openTime":1791601200000,"open":0.09276,"high":0.09297,"low":0.09181,"close":0.09206},{"openTime":1791604800000,"open":0.09207,"high":0.09251,"low":0.09166,"close":0.09208},{"openTime":1791608400000,"open":0.09209,"high":0.09284,"low":0.09199,"close":0.09266},{"openTime":1791612000000,"open":0.09266,"high":0.09303,"low":0.09234,"close":0.09261},{"openTime":1791615600000,"open":0.09261,"high":0.09346,"low":0.0923,"close":0.09249},{"openTime":1791619200000,"open":0.09248,"high":0.09303,"low":0.09237,"close":0.09297},{"openTime":1791622800000,"open":0.09296,"high":0.09311,"low":0.09263,"close":0.09291},{"openTime":1791626400000,"open":0.09291,"high":0.09294,"low":0.09212,"close":0.09233},{"openTime":1791630000000,"open":0.09232,"high":0.09293,"low":0.09206,"close":0.09256},{"openTime":1791633600000,"open":0.09256,"high":0.09306,"low":0.09255,"close":0.09295},{"openTime":1791637200000,"open":0.09295,"high":0.093,"low":0.09256,"close":0.09286},{"openTime":1791640800000,"open":0.09285,"high":0.09361,"low":0.09252,"close":0.09311},{"openTime":1791644400000,"open":0.09309,"high":0.09317,"low":0.0925,"close":0.09275},{"openTime":1791648000000,"open":0.09276,"high":0.09298,"low":0.09258,"close":0.09273},{"openTime":1791651600000,"open":0.09273,"high":0.09275,"low":0.09221,"close":0.09237},{"openTime":1791655200000,"open":0.09239,"high":0.09256,"low":0.09215,"close":0.09234},{"openTime":1791658800000,"open":0.09234,"high":0.09254,"low":0.09213,"close":0.09246},{"openTime":1791662400000,"open":0.09245,"high":0.09278,"low":0.09227,"close":0.09254},{"openTime":1791666000000,"open":0.09253,"high":0.09274,"low":0.09241,"close":0.09248},{"openTime":1791669600000,"open":0.09248,"high":0.09261,"low":0.0921,"close":0.09215},{"openTime":1791673200000,"open":0.09215,"high":0.09256,"low":0.09213,"close":0.09244},{"openTime":1791676800000,"open":0.09244,"high":0.09256,"low":0.09182,"close":0.09184},{"openTime":1791680400000,"open":0.09185,"high":0.09285,"low":0.09185,"close":0.09262},{"openTime":1791684000000,"open":0.09261,"high":0.09261,"low":0.09213,"close":0.09225},{"openTime":1791687600000,"open":0.09224,"high":0.09225,"low":0.09098,"close":0.09105},{"openTime":1791691200000,"open":0.09105,"high":0.0915,"low":0.09091,"close":0.09144},{"openTime":1791694800000,"open":0.09144,"high":0.09177,"low":0.09128,"close":0.09132},{"openTime":1791698400000,"open":0.09134,"high":0.09144,"low":0.09133,"close":0.0914}],"levels":[{"price":0.09345,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":141.3,"distanceFromLastClosePct":2.24},{"price":0.09965,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":9.03},{"price":0.1099,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":134.3,"distanceFromLastClosePct":20.24},{"price":0.13096,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":43.28},{"price":0.094209,"kind":"fib","distanceFromLastClosePct":3.07},{"price":0.09625,"kind":"fib","distanceFromLastClosePct":5.31},{"price":0.098291,"kind":"fib","distanceFromLastClosePct":7.54}]}},{"key":"LDOUSDT|top","symbol":"LDOUSDT","kind":"top","probability":0.5863,"movePct":9.29,"quoteVolume24h":2942037.62,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.4342,"levelLabel":"resistance","chart":{"candles":[{"openTime":1791010800000,"open":0.445,"high":0.4481,"low":0.442,"close":0.4438},{"openTime":1791014400000,"open":0.4438,"high":0.4465,"low":0.4426,"close":0.444},{"openTime":1791018000000,"open":0.4444,"high":0.456,"low":0.4444,"close":0.4551},{"openTime":1791021600000,"open":0.4553,"high":0.4647,"low":0.4544,"close":0.462},{"openTime":1791025200000,"open":0.4621,"high":0.4651,"low":0.4584,"close":0.4616},{"openTime":1791028800000,"open":0.4618,"high":0.4636,"low":0.4542,"close":0.4566},{"openTime":1791032400000,"open":0.457,"high":0.464,"low":0.4568,"close":0.4623},{"openTime":1791036000000,"open":0.4623,"high":0.4652,"low":0.4588,"close":0.4622},{"openTime":1791039600000,"open":0.4623,"high":0.4623,"low":0.4584,"close":0.4604},{"openTime":1791043200000,"open":0.4607,"high":0.4644,"low":0.4585,"close":0.4601},{"openTime":1791046800000,"open":0.4603,"high":0.4709,"low":0.4603,"close":0.4654},{"openTime":1791050400000,"open":0.4656,"high":0.4658,"low":0.4591,"close":0.4629},{"openTime":1791054000000,"open":0.4629,"high":0.4633,"low":0.4596,"close":0.4625},{"openTime":1791057600000,"open":0.4622,"high":0.4631,"low":0.4609,"close":0.4615},{"openTime":1791061200000,"open":0.4615,"high":0.4654,"low":0.4608,"close":0.4636},{"openTime":1791064800000,"open":0.4637,"high":0.4659,"low":0.4627,"close":0.4649},{"openTime":1791068400000,"open":0.465,"high":0.4688,"low":0.4638,"close":0.4678},{"openTime":1791072000000,"open":0.4678,"high":0.4696,"low":0.4655,"close":0.4659},{"openTime":1791075600000,"open":0.4659,"high":0.467,"low":0.4623,"close":0.4632},{"openTime":1791079200000,"open":0.4632,"high":0.465,"low":0.4614,"close":0.4619},{"openTime":1791082800000,"open":0.4618,"high":0.4618,"low":0.456,"close":0.4569},{"openTime":1791086400000,"open":0.4569,"high":0.4583,"low":0.456,"close":0.4581},{"openTime":1791090000000,"open":0.4581,"high":0.4618,"low":0.4574,"close":0.4586},{"openTime":1791093600000,"open":0.4586,"high":0.461,"low":0.4577,"close":0.4584},{"openTime":1791097200000,"open":0.4584,"high":0.4591,"low":0.4547,"close":0.4579},{"openTime":1791100800000,"open":0.458,"high":0.4595,"low":0.454,"close":0.4551},{"openTime":1791104400000,"open":0.4551,"high":0.4561,"low":0.4543,"close":0.4546},{"openTime":1791108000000,"open":0.4546,"high":0.4551,"low":0.4512,"close":0.4517},{"openTime":1791111600000,"open":0.452,"high":0.4532,"low":0.449,"close":0.4527},{"openTime":1791115200000,"open":0.4526,"high":0.4542,"low":0.4516,"close":0.4525},{"openTime":1791118800000,"open":0.4525,"high":0.454,"low":0.4512,"close":0.453},{"openTime":1791122400000,"open":0.453,"high":0.457,"low":0.4519,"close":0.4562},{"openTime":1791126000000,"open":0.4561,"high":0.4582,"low":0.4545,"close":0.4548},{"openTime":1791129600000,"open":0.4547,"high":0.4554,"low":0.451,"close":0.4517},{"openTime":1791133200000,"open":0.4518,"high":0.454,"low":0.4517,"close":0.453},{"openTime":1791136800000,"open":0.453,"high":0.4568,"low":0.4528,"close":0.4567},{"openTime":1791140400000,"open":0.4568,"high":0.4596,"low":0.4562,"close":0.4576},{"openTime":1791144000000,"open":0.4576,"high":0.4589,"low":0.4562,"close":0.4562},{"openTime":1791147600000,"open":0.4562,"high":0.4619,"low":0.4549,"close":0.4587},{"openTime":1791151200000,"open":0.4588,"high":0.4664,"low":0.4588,"close":0.4632},{"openTime":1791154800000,"open":0.4628,"high":0.4656,"low":0.4622,"close":0.465},{"openTime":1791158400000,"open":0.465,"high":0.4678,"low":0.4598,"close":0.4677},{"openTime":1791162000000,"open":0.4678,"high":0.4691,"low":0.4632,"close":0.4657},{"openTime":1791165600000,"open":0.466,"high":0.4749,"low":0.4654,"close":0.4743},{"openTime":1791169200000,"open":0.4737,"high":0.4792,"low":0.4691,"close":0.4706},{"openTime":1791172800000,"open":0.4706,"high":0.4711,"low":0.4634,"close":0.466},{"openTime":1791176400000,"open":0.4664,"high":0.4698,"low":0.465,"close":0.4695},{"openTime":1791180000000,"open":0.4694,"high":0.476,"low":0.4689,"close":0.4733},{"openTime":1791183600000,"open":0.4731,"high":0.4797,"low":0.4723,"close":0.4748},{"openTime":1791187200000,"open":0.4746,"high":0.4763,"low":0.4672,"close":0.4701},{"openTime":1791190800000,"open":0.4702,"high":0.4727,"low":0.4677,"close":0.4689},{"openTime":1791194400000,"open":0.4688,"high":0.4732,"low":0.4682,"close":0.4708},{"openTime":1791198000000,"open":0.4707,"high":0.4736,"low":0.4694,"close":0.4706},{"openTime":1791201600000,"open":0.4703,"high":0.4703,"low":0.463,"close":0.4641},{"openTime":1791205200000,"open":0.464,"high":0.4671,"low":0.4594,"close":0.4643},{"openTime":1791208800000,"open":0.4641,"high":0.4683,"low":0.4559,"close":0.4598},{"openTime":1791212400000,"open":0.46,"high":0.4656,"low":0.459,"close":0.4635},{"openTime":1791216000000,"open":0.4636,"high":0.4663,"low":0.4584,"close":0.4609},{"openTime":1791219600000,"open":0.4611,"high":0.4616,"low":0.4573,"close":0.4599},{"openTime":1791223200000,"open":0.4598,"high":0.4622,"low":0.4593,"close":0.4616},{"openTime":1791226800000,"open":0.4615,"high":0.464,"low":0.4601,"close":0.4618},{"openTime":1791230400000,"open":0.4619,"high":0.4671,"low":0.4609,"close":0.4667},{"openTime":1791234000000,"open":0.4667,"high":0.4751,"low":0.4649,"close":0.4745},{"openTime":1791237600000,"open":0.4748,"high":0.4769,"low":0.4727,"close":0.4758},{"openTime":1791241200000,"open":0.4757,"high":0.4761,"low":0.471,"close":0.4717},{"openTime":1791244800000,"open":0.4715,"high":0.4728,"low":0.465,"close":0.4655},{"openTime":1791248400000,"open":0.4656,"high":0.4669,"low":0.4598,"close":0.4609},{"openTime":1791252000000,"open":0.4609,"high":0.4609,"low":0.4502,"close":0.4514},{"openTime":1791255600000,"open":0.4515,"high":0.4546,"low":0.451,"close":0.4541},{"openTime":1791259200000,"open":0.4542,"high":0.4649,"low":0.4504,"close":0.4543},{"openTime":1791262800000,"open":0.4544,"high":0.4594,"low":0.4544,"close":0.4584},{"openTime":1791266400000,"open":0.4585,"high":0.4608,"low":0.4542,"close":0.4601},{"openTime":1791270000000,"open":0.4601,"high":0.4675,"low":0.4591,"close":0.4675},{"openTime":1791273600000,"open":0.4673,"high":0.4709,"low":0.4661,"close":0.469},{"openTime":1791277200000,"open":0.469,"high":0.4741,"low":0.4651,"close":0.4727},{"openTime":1791280800000,"open":0.4726,"high":0.475,"low":0.4692,"close":0.4692},{"openTime":1791284400000,"open":0.4693,"high":0.4713,"low":0.468,"close":0.4695},{"openTime":1791288000000,"open":0.4695,"high":0.4736,"low":0.4683,"close":0.4699},{"openTime":1791291600000,"open":0.4698,"high":0.4724,"low":0.4672,"close":0.4673},{"openTime":1791295200000,"open":0.4673,"high":0.4729,"low":0.4634,"close":0.4717},{"openTime":1791298800000,"open":0.4717,"high":0.4758,"low":0.4683,"close":0.4686},{"openTime":1791302400000,"open":0.4687,"high":0.4695,"low":0.4602,"close":0.4643},{"openTime":1791306000000,"open":0.4644,"high":0.4736,"low":0.462,"close":0.4718},{"openTime":1791309600000,"open":0.472,"high":0.479,"low":0.4715,"close":0.4732},{"openTime":1791313200000,"open":0.4732,"high":0.4736,"low":0.4657,"close":0.4693},{"openTime":1791316800000,"open":0.4692,"high":0.4747,"low":0.4673,"close":0.4689},{"openTime":1791320400000,"open":0.4693,"high":0.4738,"low":0.4677,"close":0.4737},{"openTime":1791324000000,"open":0.4738,"high":0.4767,"low":0.4723,"close":0.4752},{"openTime":1791327600000,"open":0.4752,"high":0.4764,"low":0.4735,"close":0.4742},{"openTime":1791331200000,"open":0.4739,"high":0.4779,"low":0.47,"close":0.4755},{"openTime":1791334800000,"open":0.4754,"high":0.4754,"low":0.4556,"close":0.4559},{"openTime":1791338400000,"open":0.456,"high":0.4568,"low":0.4378,"close":0.4392},{"openTime":1791342000000,"open":0.4394,"high":0.4425,"low":0.4374,"close":0.4378},{"openTime":1791345600000,"open":0.4378,"high":0.4388,"low":0.4321,"close":0.4352},{"openTime":1791349200000,"open":0.4352,"high":0.437,"low":0.4338,"close":0.4353},{"openTime":1791352800000,"open":0.4351,"high":0.439,"low":0.4321,"close":0.4364},{"openTime":1791356400000,"open":0.4362,"high":0.4394,"low":0.4362,"close":0.4388},{"openTime":1791360000000,"open":0.4385,"high":0.4388,"low":0.4334,"close":0.4342},{"openTime":1791363600000,"open":0.4342,"high":0.4359,"low":0.43,"close":0.4323},{"openTime":1791367200000,"open":0.4323,"high":0.4354,"low":0.4285,"close":0.4306},{"openTime":1791370800000,"open":0.4306,"high":0.4308,"low":0.4264,"close":0.4287},{"openTime":1791374400000,"open":0.4284,"high":0.4322,"low":0.4269,"close":0.4287},{"openTime":1791378000000,"open":0.4287,"high":0.4323,"low":0.425,"close":0.4309},{"openTime":1791381600000,"open":0.4307,"high":0.4311,"low":0.4259,"close":0.4266},{"openTime":1791385200000,"open":0.4266,"high":0.4291,"low":0.423,"close":0.4277},{"openTime":1791388800000,"open":0.4278,"high":0.4356,"low":0.4276,"close":0.4315},{"openTime":1791392400000,"open":0.4317,"high":0.4351,"low":0.4301,"close":0.4329},{"openTime":1791396000000,"open":0.4328,"high":0.4386,"low":0.4324,"close":0.4329},{"openTime":1791399600000,"open":0.4329,"high":0.4415,"low":0.4327,"close":0.441},{"openTime":1791403200000,"open":0.4411,"high":0.4515,"low":0.4395,"close":0.449},{"openTime":1791406800000,"open":0.449,"high":0.4499,"low":0.439,"close":0.4406},{"openTime":1791410400000,"open":0.4403,"high":0.451,"low":0.439,"close":0.4497},{"openTime":1791414000000,"open":0.4501,"high":0.4633,"low":0.4487,"close":0.4593},{"openTime":1791417600000,"open":0.4593,"high":0.4659,"low":0.4556,"close":0.463},{"openTime":1791421200000,"open":0.463,"high":0.4699,"low":0.4624,"close":0.465},{"openTime":1791424800000,"open":0.465,"high":0.471,"low":0.464,"close":0.4702},{"openTime":1791428400000,"open":0.4703,"high":0.4706,"low":0.4593,"close":0.4602},{"openTime":1791432000000,"open":0.4603,"high":0.4631,"low":0.4515,"close":0.4566},{"openTime":1791435600000,"open":0.4563,"high":0.4623,"low":0.4503,"close":0.4507},{"openTime":1791439200000,"open":0.4506,"high":0.4537,"low":0.4452,"close":0.4526},{"openTime":1791442800000,"open":0.4526,"high":0.4555,"low":0.4449,"close":0.4449},{"openTime":1791446400000,"open":0.445,"high":0.4502,"low":0.445,"close":0.448},{"openTime":1791450000000,"open":0.448,"high":0.4543,"low":0.4444,"close":0.4521},{"openTime":1791453600000,"open":0.452,"high":0.4521,"low":0.4391,"close":0.4419},{"openTime":1791457200000,"open":0.4419,"high":0.4421,"low":0.4369,"close":0.4382},{"openTime":1791460800000,"open":0.438,"high":0.4417,"low":0.4356,"close":0.4399},{"openTime":1791464400000,"open":0.44,"high":0.4453,"low":0.4368,"close":0.4425},{"openTime":1791468000000,"open":0.4426,"high":0.4492,"low":0.4408,"close":0.4428},{"openTime":1791471600000,"open":0.4427,"high":0.4428,"low":0.4031,"close":0.4043},{"openTime":1791475200000,"open":0.4041,"high":0.4089,"low":0.3997,"close":0.4007},{"openTime":1791478800000,"open":0.4007,"high":0.4044,"low":0.3926,"close":0.3945},{"openTime":1791482400000,"open":0.3946,"high":0.4058,"low":0.3909,"close":0.4025},{"openTime":1791486000000,"open":0.4025,"high":0.4124,"low":0.4015,"close":0.4113},{"openTime":1791489600000,"open":0.4113,"high":0.4126,"low":0.4085,"close":0.4097},{"openTime":1791493200000,"open":0.4097,"high":0.4114,"low":0.4061,"close":0.4081},{"openTime":1791496800000,"open":0.4082,"high":0.4112,"low":0.4077,"close":0.409},{"openTime":1791500400000,"open":0.409,"high":0.4105,"low":0.4045,"close":0.4056},{"openTime":1791504000000,"open":0.4054,"high":0.4095,"low":0.404,"close":0.4069},{"openTime":1791507600000,"open":0.4068,"high":0.419,"low":0.4063,"close":0.4158},{"openTime":1791511200000,"open":0.4162,"high":0.4194,"low":0.4111,"close":0.4174},{"openTime":1791514800000,"open":0.4175,"high":0.4326,"low":0.4147,"close":0.4325},{"openTime":1791518400000,"open":0.4327,"high":0.4327,"low":0.4181,"close":0.419},{"openTime":1791522000000,"open":0.4191,"high":0.429,"low":0.4183,"close":0.4258},{"openTime":1791525600000,"open":0.4259,"high":0.442,"low":0.4256,"close":0.4394},{"openTime":1791529200000,"open":0.4397,"high":0.4403,"low":0.4266,"close":0.4309},{"openTime":1791532800000,"open":0.4305,"high":0.4314,"low":0.4269,"close":0.4298},{"openTime":1791536400000,"open":0.4296,"high":0.4296,"low":0.4233,"close":0.4246},{"openTime":1791540000000,"open":0.4246,"high":0.4253,"low":0.4164,"close":0.4189},{"openTime":1791543600000,"open":0.4188,"high":0.427,"low":0.417,"close":0.4225},{"openTime":1791547200000,"open":0.4224,"high":0.4224,"low":0.4168,"close":0.4175},{"openTime":1791550800000,"open":0.4177,"high":0.4206,"low":0.4151,"close":0.4171},{"openTime":1791554400000,"open":0.417,"high":0.4228,"low":0.4143,"close":0.4176},{"openTime":1791558000000,"open":0.4175,"high":0.4194,"low":0.4153,"close":0.4185},{"openTime":1791561600000,"open":0.4181,"high":0.426,"low":0.4181,"close":0.4201},{"openTime":1791565200000,"open":0.4201,"high":0.4223,"low":0.4154,"close":0.4199},{"openTime":1791568800000,"open":0.4198,"high":0.4206,"low":0.4154,"close":0.416},{"openTime":1791572400000,"open":0.416,"high":0.4176,"low":0.4112,"close":0.4123},{"openTime":1791576000000,"open":0.4124,"high":0.4162,"low":0.4124,"close":0.4158},{"openTime":1791579600000,"open":0.4158,"high":0.4194,"low":0.415,"close":0.4175},{"openTime":1791583200000,"open":0.4177,"high":0.4204,"low":0.414,"close":0.4187},{"openTime":1791586800000,"open":0.4184,"high":0.422,"low":0.4177,"close":0.4218},{"openTime":1791590400000,"open":0.4219,"high":0.4277,"low":0.4201,"close":0.4237},{"openTime":1791594000000,"open":0.4237,"high":0.4327,"low":0.4226,"close":0.4315},{"openTime":1791597600000,"open":0.4316,"high":0.433,"low":0.4283,"close":0.4286},{"openTime":1791601200000,"open":0.4286,"high":0.4299,"low":0.4234,"close":0.4248},{"openTime":1791604800000,"open":0.4248,"high":0.4298,"low":0.4239,"close":0.4282},{"openTime":1791608400000,"open":0.4283,"high":0.4424,"low":0.4268,"close":0.4401},{"openTime":1791612000000,"open":0.4401,"high":0.4414,"low":0.436,"close":0.4374},{"openTime":1791615600000,"open":0.4375,"high":0.4378,"low":0.4315,"close":0.4329},{"openTime":1791619200000,"open":0.4329,"high":0.4346,"low":0.4311,"close":0.4331},{"openTime":1791622800000,"open":0.4332,"high":0.4394,"low":0.4323,"close":0.4372},{"openTime":1791626400000,"open":0.4373,"high":0.4392,"low":0.435,"close":0.436},{"openTime":1791630000000,"open":0.436,"high":0.4379,"low":0.4343,"close":0.4345},{"openTime":1791633600000,"open":0.4344,"high":0.4376,"low":0.4331,"close":0.4371},{"openTime":1791637200000,"open":0.4373,"high":0.4375,"low":0.4323,"close":0.4335},{"openTime":1791640800000,"open":0.4336,"high":0.4363,"low":0.4326,"close":0.4344},{"openTime":1791644400000,"open":0.4344,"high":0.4351,"low":0.4318,"close":0.4331},{"openTime":1791648000000,"open":0.4332,"high":0.4356,"low":0.4327,"close":0.4348},{"openTime":1791651600000,"open":0.4348,"high":0.436,"low":0.4318,"close":0.4333},{"openTime":1791655200000,"open":0.4333,"high":0.4346,"low":0.432,"close":0.4327},{"openTime":1791658800000,"open":0.4328,"high":0.4342,"low":0.4315,"close":0.4318},{"openTime":1791662400000,"open":0.4319,"high":0.4359,"low":0.4308,"close":0.4342},{"openTime":1791666000000,"open":0.4342,"high":0.4344,"low":0.4316,"close":0.4318},{"openTime":1791669600000,"open":0.4316,"high":0.433,"low":0.4308,"close":0.432},{"openTime":1791673200000,"open":0.4319,"high":0.4333,"low":0.4318,"close":0.4318},{"openTime":1791676800000,"open":0.4321,"high":0.4326,"low":0.428,"close":0.428},{"openTime":1791680400000,"open":0.4282,"high":0.4327,"low":0.4276,"close":0.4313},{"openTime":1791684000000,"open":0.4312,"high":0.4334,"low":0.4296,"close":0.432},{"openTime":1791687600000,"open":0.4317,"high":0.432,"low":0.4212,"close":0.4215},{"openTime":1791691200000,"open":0.4216,"high":0.428,"low":0.42,"close":0.4267},{"openTime":1791694800000,"open":0.4267,"high":0.4286,"low":0.4256,"close":0.4274},{"openTime":1791698400000,"open":0.4274,"high":0.4279,"low":0.4269,"close":0.4272}],"levels":[{"price":0.4342,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":35.3,"distanceFromLastClosePct":1.64},{"price":0.4527,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":5.97},{"price":0.47485,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":11.15},{"price":0.5066,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":18.59},{"price":0.424822,"kind":"fib","distanceFromLastClosePct":-0.56},{"price":0.4353,"kind":"fib","distanceFromLastClosePct":1.9},{"price":0.445778,"kind":"fib","distanceFromLastClosePct":4.35}]}}]}