{"meta":{"title":"Market Research — Daily Report","date":"2026-10-10","generatedAt":"2026-10-10T06:30:51.815Z","scannedLong":390,"scannedShort":390},"longs":[{"key":"TRXUSDT|bottom","symbol":"TRXUSDT","kind":"bottom","probability":0.6496,"movePct":1.96,"quoteVolume24h":23168669.08,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.3226,"levelLabel":"support","chart":{"candles":[{"openTime":1790924400000,"open":0.3343,"high":0.3347,"low":0.3341,"close":0.3346},{"openTime":1790928000000,"open":0.3346,"high":0.3349,"low":0.3344,"close":0.3346},{"openTime":1790931600000,"open":0.3346,"high":0.3349,"low":0.3345,"close":0.3346},{"openTime":1790935200000,"open":0.3346,"high":0.3352,"low":0.3344,"close":0.3351},{"openTime":1790938800000,"open":0.3351,"high":0.3354,"low":0.3347,"close":0.3348},{"openTime":1790942400000,"open":0.3348,"high":0.3352,"low":0.3347,"close":0.3349},{"openTime":1790946000000,"open":0.3349,"high":0.3352,"low":0.3347,"close":0.3348},{"openTime":1790949600000,"open":0.3348,"high":0.3352,"low":0.3346,"close":0.335},{"openTime":1790953200000,"open":0.335,"high":0.3363,"low":0.3349,"close":0.3363},{"openTime":1790956800000,"open":0.3363,"high":0.337,"low":0.3357,"close":0.3359},{"openTime":1790960400000,"open":0.3359,"high":0.3365,"low":0.3358,"close":0.3364},{"openTime":1790964000000,"open":0.3364,"high":0.3365,"low":0.3351,"close":0.3353},{"openTime":1790967600000,"open":0.3353,"high":0.3353,"low":0.3349,"close":0.3349},{"openTime":1790971200000,"open":0.335,"high":0.3351,"low":0.3345,"close":0.3345},{"openTime":1790974800000,"open":0.3345,"high":0.3346,"low":0.3342,"close":0.3344},{"openTime":1790978400000,"open":0.3344,"high":0.3346,"low":0.3342,"close":0.3346},{"openTime":1790982000000,"open":0.3346,"high":0.3348,"low":0.3345,"close":0.3347},{"openTime":1790985600000,"open":0.3346,"high":0.3347,"low":0.3344,"close":0.3345},{"openTime":1790989200000,"open":0.3346,"high":0.335,"low":0.3345,"close":0.3346},{"openTime":1790992800000,"open":0.3347,"high":0.3347,"low":0.3344,"close":0.3344},{"openTime":1790996400000,"open":0.3344,"high":0.3345,"low":0.3343,"close":0.3344},{"openTime":1791000000000,"open":0.3343,"high":0.3346,"low":0.3342,"close":0.3345},{"openTime":1791003600000,"open":0.3345,"high":0.3351,"low":0.3344,"close":0.3348},{"openTime":1791007200000,"open":0.3348,"high":0.3359,"low":0.3348,"close":0.3352},{"openTime":1791010800000,"open":0.3352,"high":0.3355,"low":0.3351,"close":0.3353},{"openTime":1791014400000,"open":0.3353,"high":0.3355,"low":0.3351,"close":0.3355},{"openTime":1791018000000,"open":0.3354,"high":0.3361,"low":0.3354,"close":0.336},{"openTime":1791021600000,"open":0.3361,"high":0.337,"low":0.3361,"close":0.337},{"openTime":1791025200000,"open":0.337,"high":0.3374,"low":0.3365,"close":0.3365},{"openTime":1791028800000,"open":0.3366,"high":0.3367,"low":0.3359,"close":0.336},{"openTime":1791032400000,"open":0.3359,"high":0.336,"low":0.3356,"close":0.336},{"openTime":1791036000000,"open":0.3359,"high":0.3369,"low":0.3359,"close":0.3369},{"openTime":1791039600000,"open":0.3368,"high":0.337,"low":0.3366,"close":0.3368},{"openTime":1791043200000,"open":0.3368,"high":0.3375,"low":0.3367,"close":0.3371},{"openTime":1791046800000,"open":0.3371,"high":0.3371,"low":0.336,"close":0.3361},{"openTime":1791050400000,"open":0.3361,"high":0.3361,"low":0.3359,"close":0.336},{"openTime":1791054000000,"open":0.336,"high":0.336,"low":0.3358,"close":0.3358},{"openTime":1791057600000,"open":0.3359,"high":0.3359,"low":0.3357,"close":0.3357},{"openTime":1791061200000,"open":0.3358,"high":0.3358,"low":0.3353,"close":0.3353},{"openTime":1791064800000,"open":0.3354,"high":0.3356,"low":0.3353,"close":0.3355},{"openTime":1791068400000,"open":0.3355,"high":0.3356,"low":0.3353,"close":0.3354},{"openTime":1791072000000,"open":0.3354,"high":0.336,"low":0.3353,"close":0.3357},{"openTime":1791075600000,"open":0.3357,"high":0.3358,"low":0.3356,"close":0.3358},{"openTime":1791079200000,"open":0.3357,"high":0.3358,"low":0.3354,"close":0.3355},{"openTime":1791082800000,"open":0.3354,"high":0.3356,"low":0.3354,"close":0.3355},{"openTime":1791086400000,"open":0.3355,"high":0.3356,"low":0.3354,"close":0.3354},{"openTime":1791090000000,"open":0.3354,"high":0.3355,"low":0.3354,"close":0.3355},{"openTime":1791093600000,"open":0.3355,"high":0.3355,"low":0.3353,"close":0.3354},{"openTime":1791097200000,"open":0.3354,"high":0.3355,"low":0.335,"close":0.3352},{"openTime":1791100800000,"open":0.3352,"high":0.3353,"low":0.335,"close":0.335},{"openTime":1791104400000,"open":0.335,"high":0.3358,"low":0.335,"close":0.3356},{"openTime":1791108000000,"open":0.3357,"high":0.3358,"low":0.3354,"close":0.3356},{"openTime":1791111600000,"open":0.3356,"high":0.3362,"low":0.3355,"close":0.3361},{"openTime":1791115200000,"open":0.3362,"high":0.3364,"low":0.336,"close":0.3362},{"openTime":1791118800000,"open":0.3362,"high":0.3365,"low":0.3356,"close":0.3356},{"openTime":1791122400000,"open":0.3357,"high":0.336,"low":0.3356,"close":0.336},{"openTime":1791126000000,"open":0.336,"high":0.336,"low":0.3356,"close":0.3358},{"openTime":1791129600000,"open":0.3358,"high":0.3359,"low":0.3355,"close":0.3356},{"openTime":1791133200000,"open":0.3356,"high":0.3356,"low":0.3353,"close":0.3354},{"openTime":1791136800000,"open":0.3353,"high":0.3355,"low":0.3353,"close":0.3355},{"openTime":1791140400000,"open":0.3355,"high":0.3358,"low":0.3353,"close":0.3354},{"openTime":1791144000000,"open":0.3355,"high":0.3357,"low":0.3354,"close":0.3356},{"openTime":1791147600000,"open":0.3356,"high":0.3358,"low":0.3355,"close":0.3357},{"openTime":1791151200000,"open":0.3357,"high":0.3359,"low":0.3356,"close":0.3357},{"openTime":1791154800000,"open":0.3357,"high":0.3359,"low":0.3356,"close":0.3357},{"openTime":1791158400000,"open":0.3357,"high":0.3359,"low":0.3352,"close":0.3358},{"openTime":1791162000000,"open":0.3359,"high":0.3365,"low":0.3358,"close":0.3362},{"openTime":1791165600000,"open":0.3361,"high":0.3363,"low":0.3359,"close":0.3359},{"openTime":1791169200000,"open":0.336,"high":0.336,"low":0.3355,"close":0.3355},{"openTime":1791172800000,"open":0.3355,"high":0.3356,"low":0.3351,"close":0.3351},{"openTime":1791176400000,"open":0.3352,"high":0.3352,"low":0.335,"close":0.3351},{"openTime":1791180000000,"open":0.335,"high":0.3354,"low":0.335,"close":0.3353},{"openTime":1791183600000,"open":0.3353,"high":0.3357,"low":0.3351,"close":0.3355},{"openTime":1791187200000,"open":0.3355,"high":0.3359,"low":0.3355,"close":0.3358},{"openTime":1791190800000,"open":0.3359,"high":0.3361,"low":0.3357,"close":0.3361},{"openTime":1791194400000,"open":0.3361,"high":0.337,"low":0.336,"close":0.3366},{"openTime":1791198000000,"open":0.3366,"high":0.3367,"low":0.3362,"close":0.3367},{"openTime":1791201600000,"open":0.3366,"high":0.3369,"low":0.3363,"close":0.3364},{"openTime":1791205200000,"open":0.3363,"high":0.3364,"low":0.3358,"close":0.3362},{"openTime":1791208800000,"open":0.3361,"high":0.3368,"low":0.3361,"close":0.3365},{"openTime":1791212400000,"open":0.3365,"high":0.3367,"low":0.3361,"close":0.3365},{"openTime":1791216000000,"open":0.3365,"high":0.3367,"low":0.3361,"close":0.3367},{"openTime":1791219600000,"open":0.3367,"high":0.3371,"low":0.3363,"close":0.3368},{"openTime":1791223200000,"open":0.3368,"high":0.3369,"low":0.3363,"close":0.3369},{"openTime":1791226800000,"open":0.3369,"high":0.3369,"low":0.3364,"close":0.3368},{"openTime":1791230400000,"open":0.3368,"high":0.3368,"low":0.3363,"close":0.3366},{"openTime":1791234000000,"open":0.3366,"high":0.3366,"low":0.3363,"close":0.3364},{"openTime":1791237600000,"open":0.3364,"high":0.3365,"low":0.3363,"close":0.3363},{"openTime":1791241200000,"open":0.3363,"high":0.3364,"low":0.336,"close":0.3361},{"openTime":1791244800000,"open":0.3361,"high":0.3366,"low":0.3361,"close":0.3362},{"openTime":1791248400000,"open":0.3362,"high":0.3364,"low":0.3361,"close":0.3361},{"openTime":1791252000000,"open":0.3361,"high":0.3364,"low":0.3356,"close":0.3357},{"openTime":1791255600000,"open":0.3357,"high":0.336,"low":0.3356,"close":0.3357},{"openTime":1791259200000,"open":0.3356,"high":0.3365,"low":0.3356,"close":0.3364},{"openTime":1791262800000,"open":0.3365,"high":0.3366,"low":0.3361,"close":0.3363},{"openTime":1791266400000,"open":0.3362,"high":0.3366,"low":0.3361,"close":0.3366},{"openTime":1791270000000,"open":0.3365,"high":0.3371,"low":0.3365,"close":0.3367},{"openTime":1791273600000,"open":0.3367,"high":0.3368,"low":0.3365,"close":0.3365},{"openTime":1791277200000,"open":0.3365,"high":0.3367,"low":0.3364,"close":0.3365},{"openTime":1791280800000,"open":0.3366,"high":0.3366,"low":0.3355,"close":0.3355},{"openTime":1791284400000,"open":0.3355,"high":0.3357,"low":0.3353,"close":0.3356},{"openTime":1791288000000,"open":0.3355,"high":0.3356,"low":0.3352,"close":0.3355},{"openTime":1791291600000,"open":0.3355,"high":0.3357,"low":0.3352,"close":0.3357},{"openTime":1791295200000,"open":0.3357,"high":0.3358,"low":0.3354,"close":0.3357},{"openTime":1791298800000,"open":0.3357,"high":0.3358,"low":0.3355,"close":0.3357},{"openTime":1791302400000,"open":0.3357,"high":0.3364,"low":0.3355,"close":0.3364},{"openTime":1791306000000,"open":0.3363,"high":0.3364,"low":0.3359,"close":0.336},{"openTime":1791309600000,"open":0.336,"high":0.3362,"low":0.3357,"close":0.3362},{"openTime":1791313200000,"open":0.3361,"high":0.3362,"low":0.3357,"close":0.3358},{"openTime":1791316800000,"open":0.3358,"high":0.3361,"low":0.3357,"close":0.3357},{"openTime":1791320400000,"open":0.3357,"high":0.3358,"low":0.3356,"close":0.3357},{"openTime":1791324000000,"open":0.3356,"high":0.3358,"low":0.3355,"close":0.3356},{"openTime":1791327600000,"open":0.3356,"high":0.3358,"low":0.3354,"close":0.3355},{"openTime":1791331200000,"open":0.3354,"high":0.3355,"low":0.3353,"close":0.3353},{"openTime":1791334800000,"open":0.3354,"high":0.3354,"low":0.3349,"close":0.335},{"openTime":1791338400000,"open":0.335,"high":0.335,"low":0.3318,"close":0.3322},{"openTime":1791342000000,"open":0.3322,"high":0.3329,"low":0.332,"close":0.3326},{"openTime":1791345600000,"open":0.3326,"high":0.3327,"low":0.3322,"close":0.3324},{"openTime":1791349200000,"open":0.3325,"high":0.3334,"low":0.3323,"close":0.3334},{"openTime":1791352800000,"open":0.3334,"high":0.3334,"low":0.333,"close":0.3331},{"openTime":1791356400000,"open":0.3331,"high":0.3333,"low":0.3329,"close":0.3331},{"openTime":1791360000000,"open":0.3332,"high":0.3334,"low":0.3329,"close":0.3329},{"openTime":1791363600000,"open":0.3329,"high":0.3333,"low":0.3328,"close":0.333},{"openTime":1791367200000,"open":0.333,"high":0.3333,"low":0.3328,"close":0.3333},{"openTime":1791370800000,"open":0.3333,"high":0.3342,"low":0.333,"close":0.3341},{"openTime":1791374400000,"open":0.3342,"high":0.3342,"low":0.3337,"close":0.3341},{"openTime":1791378000000,"open":0.3341,"high":0.3343,"low":0.3338,"close":0.3342},{"openTime":1791381600000,"open":0.3342,"high":0.3349,"low":0.3341,"close":0.3346},{"openTime":1791385200000,"open":0.3345,"high":0.3354,"low":0.3344,"close":0.3353},{"openTime":1791388800000,"open":0.3353,"high":0.3359,"low":0.3352,"close":0.3357},{"openTime":1791392400000,"open":0.3357,"high":0.3359,"low":0.3352,"close":0.3352},{"openTime":1791396000000,"open":0.3353,"high":0.3357,"low":0.3349,"close":0.3353},{"openTime":1791399600000,"open":0.3352,"high":0.3357,"low":0.3352,"close":0.3355},{"openTime":1791403200000,"open":0.3355,"high":0.3359,"low":0.3354,"close":0.3354},{"openTime":1791406800000,"open":0.3354,"high":0.3357,"low":0.3352,"close":0.3353},{"openTime":1791410400000,"open":0.3353,"high":0.3354,"low":0.3351,"close":0.3351},{"openTime":1791414000000,"open":0.3351,"high":0.3355,"low":0.335,"close":0.3354},{"openTime":1791417600000,"open":0.3354,"high":0.3362,"low":0.3353,"close":0.336},{"openTime":1791421200000,"open":0.3359,"high":0.3362,"low":0.3357,"close":0.3361},{"openTime":1791424800000,"open":0.336,"high":0.3362,"low":0.3359,"close":0.3361},{"openTime":1791428400000,"open":0.3361,"high":0.3361,"low":0.3357,"close":0.3358},{"openTime":1791432000000,"open":0.3358,"high":0.3359,"low":0.3348,"close":0.335},{"openTime":1791435600000,"open":0.335,"high":0.3354,"low":0.3348,"close":0.335},{"openTime":1791439200000,"open":0.335,"high":0.3353,"low":0.3348,"close":0.335},{"openTime":1791442800000,"open":0.3351,"high":0.3352,"low":0.3347,"close":0.335},{"openTime":1791446400000,"open":0.3349,"high":0.3362,"low":0.3347,"close":0.336},{"openTime":1791450000000,"open":0.3361,"high":0.3365,"low":0.3357,"close":0.3364},{"openTime":1791453600000,"open":0.3365,"high":0.3366,"low":0.3359,"close":0.336},{"openTime":1791457200000,"open":0.336,"high":0.336,"low":0.3354,"close":0.3357},{"openTime":1791460800000,"open":0.3357,"high":0.3357,"low":0.3344,"close":0.3347},{"openTime":1791464400000,"open":0.3346,"high":0.3349,"low":0.3344,"close":0.3347},{"openTime":1791468000000,"open":0.3346,"high":0.3348,"low":0.3344,"close":0.3347},{"openTime":1791471600000,"open":0.3348,"high":0.3348,"low":0.3329,"close":0.333},{"openTime":1791475200000,"open":0.3329,"high":0.3339,"low":0.3328,"close":0.3334},{"openTime":1791478800000,"open":0.3334,"high":0.3337,"low":0.3328,"close":0.3328},{"openTime":1791482400000,"open":0.3329,"high":0.3341,"low":0.3328,"close":0.3332},{"openTime":1791486000000,"open":0.3332,"high":0.3334,"low":0.333,"close":0.333},{"openTime":1791489600000,"open":0.333,"high":0.3332,"low":0.3329,"close":0.3329},{"openTime":1791493200000,"open":0.3329,"high":0.3332,"low":0.3328,"close":0.3331},{"openTime":1791496800000,"open":0.3332,"high":0.3332,"low":0.3328,"close":0.3329},{"openTime":1791500400000,"open":0.333,"high":0.3331,"low":0.3328,"close":0.3328},{"openTime":1791504000000,"open":0.3328,"high":0.333,"low":0.3326,"close":0.3326},{"openTime":1791507600000,"open":0.3326,"high":0.3329,"low":0.3324,"close":0.3324},{"openTime":1791511200000,"open":0.3324,"high":0.3327,"low":0.3323,"close":0.3323},{"openTime":1791514800000,"open":0.3323,"high":0.3324,"low":0.3321,"close":0.3321},{"openTime":1791518400000,"open":0.3322,"high":0.3323,"low":0.3319,"close":0.3319},{"openTime":1791522000000,"open":0.3319,"high":0.3325,"low":0.3319,"close":0.3324},{"openTime":1791525600000,"open":0.3325,"high":0.3325,"low":0.3322,"close":0.3323},{"openTime":1791529200000,"open":0.3323,"high":0.3325,"low":0.3321,"close":0.3321},{"openTime":1791532800000,"open":0.3321,"high":0.3325,"low":0.3321,"close":0.3325},{"openTime":1791536400000,"open":0.3325,"high":0.3326,"low":0.3321,"close":0.3322},{"openTime":1791540000000,"open":0.3322,"high":0.3323,"low":0.3321,"close":0.3322},{"openTime":1791543600000,"open":0.3323,"high":0.3333,"low":0.3322,"close":0.3331},{"openTime":1791547200000,"open":0.333,"high":0.3333,"low":0.3327,"close":0.3328},{"openTime":1791550800000,"open":0.3328,"high":0.333,"low":0.3322,"close":0.3324},{"openTime":1791554400000,"open":0.3325,"high":0.333,"low":0.3323,"close":0.3328},{"openTime":1791558000000,"open":0.3328,"high":0.3329,"low":0.3325,"close":0.3326},{"openTime":1791561600000,"open":0.3327,"high":0.3329,"low":0.3324,"close":0.3327},{"openTime":1791565200000,"open":0.3327,"high":0.3328,"low":0.3325,"close":0.3325},{"openTime":1791568800000,"open":0.3326,"high":0.3326,"low":0.3319,"close":0.3321},{"openTime":1791572400000,"open":0.3321,"high":0.3331,"low":0.332,"close":0.3323},{"openTime":1791576000000,"open":0.3324,"high":0.3325,"low":0.3322,"close":0.3323},{"openTime":1791579600000,"open":0.3322,"high":0.3324,"low":0.3321,"close":0.3321},{"openTime":1791583200000,"open":0.3321,"high":0.3325,"low":0.332,"close":0.3321},{"openTime":1791586800000,"open":0.332,"high":0.3321,"low":0.3319,"close":0.3319},{"openTime":1791590400000,"open":0.332,"high":0.3321,"low":0.331,"close":0.331},{"openTime":1791594000000,"open":0.331,"high":0.3313,"low":0.3309,"close":0.3311},{"openTime":1791597600000,"open":0.3311,"high":0.3312,"low":0.3307,"close":0.3308},{"openTime":1791601200000,"open":0.3308,"high":0.331,"low":0.3307,"close":0.3309},{"openTime":1791604800000,"open":0.3309,"high":0.3311,"low":0.3307,"close":0.3309},{"openTime":1791608400000,"open":0.3308,"high":0.3311,"low":0.3307,"close":0.331},{"openTime":1791612000000,"open":0.3311,"high":0.3311,"low":0.3308,"close":0.3309}],"levels":[{"price":0.3226,"kind":"support","touches":20,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-2.51},{"price":0.333298,"kind":"fib","distanceFromLastClosePct":0.72},{"price":0.3341,"kind":"fib","distanceFromLastClosePct":0.97},{"price":0.334902,"kind":"fib","distanceFromLastClosePct":1.21}]}},{"key":"ASRUSDT|bottom","symbol":"ASRUSDT","kind":"bottom","probability":0.6245,"movePct":13.39,"quoteVolume24h":278457.24,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.844,"levelLabel":"support","chart":{"candles":[{"openTime":1790924400000,"open":0.865,"high":0.869,"low":0.861,"close":0.865},{"openTime":1790928000000,"open":0.866,"high":0.87,"low":0.866,"close":0.87},{"openTime":1790931600000,"open":0.869,"high":0.87,"low":0.867,"close":0.87},{"openTime":1790935200000,"open":0.868,"high":0.869,"low":0.866,"close":0.866},{"openTime":1790938800000,"open":0.865,"high":0.867,"low":0.864,"close":0.867},{"openTime":1790942400000,"open":0.867,"high":0.871,"low":0.865,"close":0.87},{"openTime":1790946000000,"open":0.87,"high":0.884,"low":0.869,"close":0.879},{"openTime":1790949600000,"open":0.879,"high":0.879,"low":0.868,"close":0.869},{"openTime":1790953200000,"open":0.869,"high":0.872,"low":0.865,"close":0.869},{"openTime":1790956800000,"open":0.87,"high":0.871,"low":0.867,"close":0.867},{"openTime":1790960400000,"open":0.868,"high":0.872,"low":0.865,"close":0.867},{"openTime":1790964000000,"open":0.865,"high":0.865,"low":0.849,"close":0.852},{"openTime":1790967600000,"open":0.853,"high":0.858,"low":0.851,"close":0.857},{"openTime":1790971200000,"open":0.857,"high":0.858,"low":0.851,"close":0.853},{"openTime":1790974800000,"open":0.852,"high":0.86,"low":0.852,"close":0.855},{"openTime":1790978400000,"open":0.856,"high":0.856,"low":0.85,"close":0.854},{"openTime":1790982000000,"open":0.857,"high":0.859,"low":0.855,"close":0.859},{"openTime":1790985600000,"open":0.859,"high":0.863,"low":0.858,"close":0.862},{"openTime":1790989200000,"open":0.863,"high":0.864,"low":0.861,"close":0.861},{"openTime":1790992800000,"open":0.86,"high":0.863,"low":0.86,"close":0.862},{"openTime":1790996400000,"open":0.863,"high":0.866,"low":0.862,"close":0.866},{"openTime":1791000000000,"open":0.866,"high":0.867,"low":0.863,"close":0.863},{"openTime":1791003600000,"open":0.864,"high":0.866,"low":0.862,"close":0.862},{"openTime":1791007200000,"open":0.864,"high":0.865,"low":0.86,"close":0.862},{"openTime":1791010800000,"open":0.861,"high":0.861,"low":0.856,"close":0.858},{"openTime":1791014400000,"open":0.858,"high":0.858,"low":0.854,"close":0.854},{"openTime":1791018000000,"open":0.854,"high":0.856,"low":0.854,"close":0.854},{"openTime":1791021600000,"open":0.855,"high":0.856,"low":0.853,"close":0.856},{"openTime":1791025200000,"open":0.856,"high":0.857,"low":0.853,"close":0.857},{"openTime":1791028800000,"open":0.857,"high":0.858,"low":0.854,"close":0.855},{"openTime":1791032400000,"open":0.855,"high":0.857,"low":0.854,"close":0.855},{"openTime":1791036000000,"open":0.855,"high":0.858,"low":0.855,"close":0.857},{"openTime":1791039600000,"open":0.857,"high":0.859,"low":0.856,"close":0.857},{"openTime":1791043200000,"open":0.858,"high":0.864,"low":0.858,"close":0.862},{"openTime":1791046800000,"open":0.862,"high":0.863,"low":0.858,"close":0.862},{"openTime":1791050400000,"open":0.861,"high":0.863,"low":0.861,"close":0.862},{"openTime":1791054000000,"open":0.862,"high":0.862,"low":0.858,"close":0.86},{"openTime":1791057600000,"open":0.861,"high":0.863,"low":0.859,"close":0.86},{"openTime":1791061200000,"open":0.862,"high":0.862,"low":0.86,"close":0.862},{"openTime":1791064800000,"open":0.862,"high":0.865,"low":0.86,"close":0.864},{"openTime":1791068400000,"open":0.863,"high":0.863,"low":0.858,"close":0.862},{"openTime":1791072000000,"open":0.863,"high":0.864,"low":0.86,"close":0.861},{"openTime":1791075600000,"open":0.86,"high":0.861,"low":0.86,"close":0.861},{"openTime":1791079200000,"open":0.861,"high":0.863,"low":0.861,"close":0.863},{"openTime":1791082800000,"open":0.863,"high":0.864,"low":0.861,"close":0.863},{"openTime":1791086400000,"open":0.862,"high":0.864,"low":0.859,"close":0.864},{"openTime":1791090000000,"open":0.864,"high":0.881,"low":0.863,"close":0.871},{"openTime":1791093600000,"open":0.87,"high":0.87,"low":0.863,"close":0.864},{"openTime":1791097200000,"open":0.865,"high":0.866,"low":0.863,"close":0.864},{"openTime":1791100800000,"open":0.864,"high":0.87,"low":0.864,"close":0.869},{"openTime":1791104400000,"open":0.869,"high":0.87,"low":0.866,"close":0.866},{"openTime":1791108000000,"open":0.866,"high":0.874,"low":0.866,"close":0.866},{"openTime":1791111600000,"open":0.866,"high":0.868,"low":0.86,"close":0.862},{"openTime":1791115200000,"open":0.864,"high":0.865,"low":0.862,"close":0.863},{"openTime":1791118800000,"open":0.863,"high":0.867,"low":0.863,"close":0.864},{"openTime":1791122400000,"open":0.864,"high":0.867,"low":0.863,"close":0.863},{"openTime":1791126000000,"open":0.864,"high":0.865,"low":0.861,"close":0.861},{"openTime":1791129600000,"open":0.86,"high":0.861,"low":0.858,"close":0.86},{"openTime":1791133200000,"open":0.86,"high":0.861,"low":0.859,"close":0.859},{"openTime":1791136800000,"open":0.86,"high":0.86,"low":0.859,"close":0.859},{"openTime":1791140400000,"open":0.859,"high":0.86,"low":0.858,"close":0.859},{"openTime":1791144000000,"open":0.86,"high":0.863,"low":0.858,"close":0.86},{"openTime":1791147600000,"open":0.86,"high":0.863,"low":0.858,"close":0.861},{"openTime":1791151200000,"open":0.86,"high":0.862,"low":0.857,"close":0.86},{"openTime":1791154800000,"open":0.861,"high":0.863,"low":0.859,"close":0.859},{"openTime":1791158400000,"open":0.862,"high":0.863,"low":0.86,"close":0.861},{"openTime":1791162000000,"open":0.862,"high":0.863,"low":0.86,"close":0.862},{"openTime":1791165600000,"open":0.862,"high":0.866,"low":0.862,"close":0.865},{"openTime":1791169200000,"open":0.865,"high":0.88,"low":0.862,"close":0.864},{"openTime":1791172800000,"open":0.863,"high":0.865,"low":0.861,"close":0.861},{"openTime":1791176400000,"open":0.862,"high":0.865,"low":0.862,"close":0.863},{"openTime":1791180000000,"open":0.862,"high":0.866,"low":0.862,"close":0.864},{"openTime":1791183600000,"open":0.865,"high":0.868,"low":0.864,"close":0.866},{"openTime":1791187200000,"open":0.866,"high":0.867,"low":0.861,"close":0.864},{"openTime":1791190800000,"open":0.866,"high":0.867,"low":0.864,"close":0.866},{"openTime":1791194400000,"open":0.866,"high":0.868,"low":0.865,"close":0.867},{"openTime":1791198000000,"open":0.866,"high":0.868,"low":0.865,"close":0.866},{"openTime":1791201600000,"open":0.866,"high":0.87,"low":0.866,"close":0.868},{"openTime":1791205200000,"open":0.87,"high":0.873,"low":0.866,"close":0.867},{"openTime":1791208800000,"open":0.867,"high":0.872,"low":0.86,"close":0.862},{"openTime":1791212400000,"open":0.863,"high":0.867,"low":0.86,"close":0.861},{"openTime":1791216000000,"open":0.862,"high":0.863,"low":0.859,"close":0.862},{"openTime":1791219600000,"open":0.863,"high":0.89,"low":0.861,"close":0.871},{"openTime":1791223200000,"open":0.87,"high":0.874,"low":0.867,"close":0.87},{"openTime":1791226800000,"open":0.871,"high":0.872,"low":0.869,"close":0.869},{"openTime":1791230400000,"open":0.869,"high":0.87,"low":0.868,"close":0.868},{"openTime":1791234000000,"open":0.868,"high":0.87,"low":0.868,"close":0.87},{"openTime":1791237600000,"open":0.87,"high":0.88,"low":0.87,"close":0.877},{"openTime":1791241200000,"open":0.879,"high":0.894,"low":0.878,"close":0.884},{"openTime":1791244800000,"open":0.883,"high":0.907,"low":0.882,"close":0.904},{"openTime":1791248400000,"open":0.904,"high":0.912,"low":0.891,"close":0.894},{"openTime":1791252000000,"open":0.893,"high":0.904,"low":0.884,"close":0.888},{"openTime":1791255600000,"open":0.888,"high":0.906,"low":0.888,"close":0.898},{"openTime":1791259200000,"open":0.898,"high":0.902,"low":0.892,"close":0.897},{"openTime":1791262800000,"open":0.898,"high":0.977,"low":0.898,"close":0.924},{"openTime":1791266400000,"open":0.923,"high":1.008,"low":0.855,"close":0.88},{"openTime":1791270000000,"open":0.88,"high":0.885,"low":0.863,"close":0.877},{"openTime":1791273600000,"open":0.876,"high":0.902,"low":0.87,"close":0.878},{"openTime":1791277200000,"open":0.876,"high":0.881,"low":0.87,"close":0.873},{"openTime":1791280800000,"open":0.873,"high":0.879,"low":0.87,"close":0.877},{"openTime":1791284400000,"open":0.877,"high":0.887,"low":0.876,"close":0.886},{"openTime":1791288000000,"open":0.885,"high":0.889,"low":0.88,"close":0.888},{"openTime":1791291600000,"open":0.889,"high":0.892,"low":0.883,"close":0.887},{"openTime":1791295200000,"open":0.887,"high":0.893,"low":0.883,"close":0.887},{"openTime":1791298800000,"open":0.887,"high":0.888,"low":0.881,"close":0.887},{"openTime":1791302400000,"open":0.886,"high":0.887,"low":0.881,"close":0.884},{"openTime":1791306000000,"open":0.883,"high":0.885,"low":0.881,"close":0.883},{"openTime":1791309600000,"open":0.884,"high":0.884,"low":0.882,"close":0.884},{"openTime":1791313200000,"open":0.885,"high":0.895,"low":0.882,"close":0.884},{"openTime":1791316800000,"open":0.884,"high":0.884,"low":0.88,"close":0.882},{"openTime":1791320400000,"open":0.882,"high":0.893,"low":0.882,"close":0.893},{"openTime":1791324000000,"open":0.892,"high":0.895,"low":0.89,"close":0.894},{"openTime":1791327600000,"open":0.894,"high":0.897,"low":0.893,"close":0.896},{"openTime":1791331200000,"open":0.896,"high":0.898,"low":0.895,"close":0.896},{"openTime":1791334800000,"open":0.895,"high":0.898,"low":0.888,"close":0.888},{"openTime":1791338400000,"open":0.887,"high":0.888,"low":0.872,"close":0.875},{"openTime":1791342000000,"open":0.875,"high":0.897,"low":0.869,"close":0.879},{"openTime":1791345600000,"open":0.879,"high":0.88,"low":0.865,"close":0.869},{"openTime":1791349200000,"open":0.869,"high":0.874,"low":0.868,"close":0.872},{"openTime":1791352800000,"open":0.873,"high":0.877,"low":0.866,"close":0.875},{"openTime":1791356400000,"open":0.875,"high":0.88,"low":0.873,"close":0.879},{"openTime":1791360000000,"open":0.879,"high":0.908,"low":0.879,"close":0.887},{"openTime":1791363600000,"open":0.888,"high":0.896,"low":0.877,"close":0.896},{"openTime":1791367200000,"open":0.895,"high":0.897,"low":0.877,"close":0.88},{"openTime":1791370800000,"open":0.88,"high":0.903,"low":0.87,"close":0.899},{"openTime":1791374400000,"open":0.9,"high":0.907,"low":0.891,"close":0.897},{"openTime":1791378000000,"open":0.897,"high":0.908,"low":0.893,"close":0.897},{"openTime":1791381600000,"open":0.896,"high":0.903,"low":0.891,"close":0.9},{"openTime":1791385200000,"open":0.9,"high":0.903,"low":0.888,"close":0.888},{"openTime":1791388800000,"open":0.888,"high":0.893,"low":0.878,"close":0.88},{"openTime":1791392400000,"open":0.88,"high":0.883,"low":0.876,"close":0.881},{"openTime":1791396000000,"open":0.88,"high":0.885,"low":0.877,"close":0.882},{"openTime":1791399600000,"open":0.883,"high":0.888,"low":0.88,"close":0.883},{"openTime":1791403200000,"open":0.883,"high":0.889,"low":0.881,"close":0.889},{"openTime":1791406800000,"open":0.889,"high":0.891,"low":0.885,"close":0.887},{"openTime":1791410400000,"open":0.887,"high":0.892,"low":0.887,"close":0.891},{"openTime":1791414000000,"open":0.89,"high":0.895,"low":0.89,"close":0.895},{"openTime":1791417600000,"open":0.894,"high":0.894,"low":0.878,"close":0.885},{"openTime":1791421200000,"open":0.885,"high":0.887,"low":0.883,"close":0.887},{"openTime":1791424800000,"open":0.885,"high":0.89,"low":0.885,"close":0.889},{"openTime":1791428400000,"open":0.888,"high":0.888,"low":0.882,"close":0.885},{"openTime":1791432000000,"open":0.885,"high":0.887,"low":0.878,"close":0.883},{"openTime":1791435600000,"open":0.882,"high":0.885,"low":0.877,"close":0.879},{"openTime":1791439200000,"open":0.879,"high":0.883,"low":0.879,"close":0.881},{"openTime":1791442800000,"open":0.88,"high":0.886,"low":0.878,"close":0.879},{"openTime":1791446400000,"open":0.878,"high":0.88,"low":0.873,"close":0.878},{"openTime":1791450000000,"open":0.878,"high":0.88,"low":0.873,"close":0.877},{"openTime":1791453600000,"open":0.877,"high":0.877,"low":0.874,"close":0.876},{"openTime":1791457200000,"open":0.876,"high":0.878,"low":0.873,"close":0.874},{"openTime":1791460800000,"open":0.874,"high":0.874,"low":0.871,"close":0.874},{"openTime":1791464400000,"open":0.873,"high":0.878,"low":0.873,"close":0.877},{"openTime":1791468000000,"open":0.878,"high":0.883,"low":0.877,"close":0.882},{"openTime":1791471600000,"open":0.881,"high":0.881,"low":0.851,"close":0.861},{"openTime":1791475200000,"open":0.863,"high":0.868,"low":0.855,"close":0.856},{"openTime":1791478800000,"open":0.857,"high":0.859,"low":0.851,"close":0.852},{"openTime":1791482400000,"open":0.853,"high":0.86,"low":0.852,"close":0.856},{"openTime":1791486000000,"open":0.855,"high":0.856,"low":0.85,"close":0.854},{"openTime":1791489600000,"open":0.854,"high":0.858,"low":0.852,"close":0.858},{"openTime":1791493200000,"open":0.859,"high":0.862,"low":0.853,"close":0.862},{"openTime":1791496800000,"open":0.861,"high":0.865,"low":0.861,"close":0.863},{"openTime":1791500400000,"open":0.863,"high":0.863,"low":0.859,"close":0.859},{"openTime":1791504000000,"open":0.859,"high":0.86,"low":0.857,"close":0.858},{"openTime":1791507600000,"open":0.858,"high":0.864,"low":0.855,"close":0.864},{"openTime":1791511200000,"open":0.863,"high":0.865,"low":0.859,"close":0.862},{"openTime":1791514800000,"open":0.862,"high":0.864,"low":0.857,"close":0.864},{"openTime":1791518400000,"open":0.865,"high":0.865,"low":0.863,"close":0.864},{"openTime":1791522000000,"open":0.865,"high":0.866,"low":0.863,"close":0.863},{"openTime":1791525600000,"open":0.863,"high":0.865,"low":0.862,"close":0.865},{"openTime":1791529200000,"open":0.865,"high":0.865,"low":0.861,"close":0.863},{"openTime":1791532800000,"open":0.863,"high":0.863,"low":0.861,"close":0.862},{"openTime":1791536400000,"open":0.861,"high":0.864,"low":0.857,"close":0.864},{"openTime":1791540000000,"open":0.864,"high":0.866,"low":0.856,"close":0.858},{"openTime":1791543600000,"open":0.857,"high":0.863,"low":0.857,"close":0.86},{"openTime":1791547200000,"open":0.859,"high":0.859,"low":0.856,"close":0.858},{"openTime":1791550800000,"open":0.858,"high":0.859,"low":0.853,"close":0.853},{"openTime":1791554400000,"open":0.853,"high":0.86,"low":0.85,"close":0.859},{"openTime":1791558000000,"open":0.859,"high":0.862,"low":0.857,"close":0.862},{"openTime":1791561600000,"open":0.862,"high":0.866,"low":0.862,"close":0.866},{"openTime":1791565200000,"open":0.865,"high":0.875,"low":0.865,"close":0.873},{"openTime":1791568800000,"open":0.873,"high":0.875,"low":0.868,"close":0.87},{"openTime":1791572400000,"open":0.87,"high":0.871,"low":0.863,"close":0.863},{"openTime":1791576000000,"open":0.864,"high":0.867,"low":0.852,"close":0.86},{"openTime":1791579600000,"open":0.862,"high":0.864,"low":0.86,"close":0.862},{"openTime":1791583200000,"open":0.863,"high":0.863,"low":0.861,"close":0.862},{"openTime":1791586800000,"open":0.863,"high":0.867,"low":0.863,"close":0.867},{"openTime":1791590400000,"open":0.866,"high":0.869,"low":0.866,"close":0.867},{"openTime":1791594000000,"open":0.867,"high":0.873,"low":0.865,"close":0.872},{"openTime":1791597600000,"open":0.872,"high":0.874,"low":0.872,"close":0.873},{"openTime":1791601200000,"open":0.874,"high":0.875,"low":0.869,"close":0.87},{"openTime":1791604800000,"open":0.87,"high":0.873,"low":0.87,"close":0.873},{"openTime":1791608400000,"open":0.871,"high":0.874,"low":0.871,"close":0.873},{"openTime":1791612000000,"open":0.873,"high":0.873,"low":0.873,"close":0.873}],"levels":[{"price":0.844,"kind":"support","touches":14,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-3.32},{"price":0.786,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":-9.97},{"price":0.910356,"kind":"fib","distanceFromLastClosePct":4.28},{"price":0.929,"kind":"fib","distanceFromLastClosePct":6.41},{"price":0.947644,"kind":"fib","distanceFromLastClosePct":8.55}]}},{"key":"BTCUSDT|bottom","symbol":"BTCUSDT","kind":"bottom","probability":0.6034,"movePct":4.83,"quoteVolume24h":881121583.51,"consolidating":true,"nearLevels":2,"nearestLevelPrice":79787.52,"levelLabel":"support","chart":{"candles":[{"openTime":1790924400000,"open":85992.96,"high":86163.5,"low":85767.45,"close":86089.65},{"openTime":1790928000000,"open":86089.64,"high":86640.61,"low":86062.28,"close":86236},{"openTime":1790931600000,"open":86236.01,"high":86432.01,"low":86108,"close":86364.02},{"openTime":1790935200000,"open":86364.01,"high":86500,"low":86172,"close":86297.6},{"openTime":1790938800000,"open":86297.6,"high":86562.5,"low":86274,"close":86424.85},{"openTime":1790942400000,"open":86424.85,"high":87220,"low":86308,"close":86810},{"openTime":1790946000000,"open":86810.01,"high":87150,"low":86465.72,"close":86565.05},{"openTime":1790949600000,"open":86565.06,"high":86838.01,"low":85394.44,"close":85686.93},{"openTime":1790953200000,"open":85686.93,"high":85758.81,"low":85162.9,"close":85326},{"openTime":1790956800000,"open":85326,"high":85508,"low":85018,"close":85160.01},{"openTime":1790960400000,"open":85160,"high":85258.01,"low":84300,"close":84774.75},{"openTime":1790964000000,"open":84774.75,"high":84900,"low":83888,"close":84262.01},{"openTime":1790967600000,"open":84262.01,"high":84354.57,"low":83975.58,"close":84315.28},{"openTime":1790971200000,"open":84315.27,"high":84531.99,"low":84232.01,"close":84459.04},{"openTime":1790974800000,"open":84459.04,"high":84544.46,"low":84422.01,"close":84531.69},{"openTime":1790978400000,"open":84531.68,"high":84567.22,"low":84460,"close":84560},{"openTime":1790982000000,"open":84559.99,"high":84590.01,"low":84488,"close":84518.01},{"openTime":1790985600000,"open":84518,"high":84686.28,"low":84456.02,"close":84660.11},{"openTime":1790989200000,"open":84660.11,"high":84720.58,"low":84608.19,"close":84640},{"openTime":1790992800000,"open":84640.01,"high":84701.38,"low":84600,"close":84600},{"openTime":1790996400000,"open":84600.01,"high":84699.56,"low":84522.63,"close":84699.56},{"openTime":1791000000000,"open":84699.56,"high":84725.04,"low":84525,"close":84577.23},{"openTime":1791003600000,"open":84577.23,"high":84654.01,"low":84553.14,"close":84652.09},{"openTime":1791007200000,"open":84652.09,"high":84674.01,"low":84550,"close":84586},{"openTime":1791010800000,"open":84586.01,"high":84648.01,"low":84560,"close":84560},{"openTime":1791014400000,"open":84560,"high":84644.47,"low":84557.36,"close":84616.01},{"openTime":1791018000000,"open":84616.02,"high":84665.88,"low":84579.99,"close":84600.01},{"openTime":1791021600000,"open":84600,"high":84649.25,"low":84570.67,"close":84636.13},{"openTime":1791025200000,"open":84636.13,"high":84696.01,"low":84616.03,"close":84672.01},{"openTime":1791028800000,"open":84672.01,"high":84926.47,"low":84672,"close":84888.02},{"openTime":1791032400000,"open":84888.02,"high":84962.2,"low":84770.35,"close":84870.04},{"openTime":1791036000000,"open":84870.03,"high":84870.04,"low":84745.44,"close":84856.01},{"openTime":1791039600000,"open":84856.01,"high":84879.05,"low":84761.24,"close":84867.28},{"openTime":1791043200000,"open":84867.27,"high":84880.01,"low":84782.01,"close":84868.03},{"openTime":1791046800000,"open":84868.02,"high":85012.01,"low":84840,"close":85012},{"openTime":1791050400000,"open":85012.01,"high":85037.63,"low":84920,"close":84949.99},{"openTime":1791054000000,"open":84950,"high":84950,"low":84700,"close":84842.5},{"openTime":1791057600000,"open":84842.5,"high":84915.65,"low":84714,"close":84749.75},{"openTime":1791061200000,"open":84749.76,"high":84773.89,"low":84558,"close":84715.15},{"openTime":1791064800000,"open":84715.15,"high":84805,"low":84693.73,"close":84776.01},{"openTime":1791068400000,"open":84776.02,"high":84818.39,"low":84708.16,"close":84753.56},{"openTime":1791072000000,"open":84753.57,"high":84871.34,"low":84753.56,"close":84790},{"openTime":1791075600000,"open":84790,"high":84815.09,"low":84719.99,"close":84802.59},{"openTime":1791079200000,"open":84802.6,"high":84877.09,"low":84781.05,"close":84802.17},{"openTime":1791082800000,"open":84802.17,"high":84890,"low":84796.41,"close":84840.87},{"openTime":1791086400000,"open":84840.88,"high":84844.01,"low":84808.11,"close":84811.94},{"openTime":1791090000000,"open":84811.94,"high":84924.53,"low":84811.61,"close":84912.01},{"openTime":1791093600000,"open":84912.01,"high":85072.54,"low":84877.18,"close":85031.74},{"openTime":1791097200000,"open":85031.74,"high":85112.65,"low":84924.51,"close":85106},{"openTime":1791100800000,"open":85106.01,"high":85195.84,"low":85032.99,"close":85106.48},{"openTime":1791104400000,"open":85106.48,"high":85339.55,"low":85058.34,"close":85233.84},{"openTime":1791108000000,"open":85233.84,"high":85428.01,"low":85223.49,"close":85264.01},{"openTime":1791111600000,"open":85264.01,"high":85320.16,"low":85203.65,"close":85309.46},{"openTime":1791115200000,"open":85309.47,"high":85389,"low":85097.19,"close":85127.94},{"openTime":1791118800000,"open":85127.94,"high":85321.41,"low":85122.64,"close":85241.14},{"openTime":1791122400000,"open":85241.15,"high":85280,"low":85094,"close":85278.44},{"openTime":1791126000000,"open":85278.45,"high":85470,"low":85242.65,"close":85256.01},{"openTime":1791129600000,"open":85256.01,"high":85433.16,"low":85178.49,"close":85374},{"openTime":1791133200000,"open":85374,"high":85454.01,"low":85317.84,"close":85319.53},{"openTime":1791136800000,"open":85319.54,"high":85361.99,"low":85312.01,"close":85338.84},{"openTime":1791140400000,"open":85338.84,"high":85574.01,"low":85338.82,"close":85428},{"openTime":1791144000000,"open":85428,"high":85876.84,"low":85396.32,"close":85824.44},{"openTime":1791147600000,"open":85824.45,"high":86066.22,"low":85778.78,"close":85865.42},{"openTime":1791151200000,"open":85865.43,"high":86686.39,"low":85865.43,"close":86428.01},{"openTime":1791154800000,"open":86428.01,"high":86800,"low":86396,"close":86530},{"openTime":1791158400000,"open":86530,"high":86710.56,"low":86200,"close":86652.46},{"openTime":1791162000000,"open":86652.45,"high":86999.11,"low":86467.93,"close":86615.31},{"openTime":1791165600000,"open":86615.31,"high":86728.52,"low":86410,"close":86522},{"openTime":1791169200000,"open":86522.01,"high":86533.38,"low":86019.5,"close":86085.03},{"openTime":1791172800000,"open":86085.02,"high":86142.56,"low":85485,"close":85538.02},{"openTime":1791176400000,"open":85538.02,"high":85784.01,"low":85412,"close":85767.57},{"openTime":1791180000000,"open":85767.58,"high":86365.46,"low":85767.57,"close":86260},{"openTime":1791183600000,"open":86260.01,"high":86488.01,"low":86144,"close":86252.76},{"openTime":1791187200000,"open":86252.76,"high":86498.5,"low":86060.12,"close":86211},{"openTime":1791190800000,"open":86211,"high":86224.01,"low":85776.58,"close":85970.99},{"openTime":1791194400000,"open":85970.99,"high":86206.01,"low":85960,"close":86117.14},{"openTime":1791198000000,"open":86117.15,"high":86270.01,"low":85910.69,"close":86216},{"openTime":1791201600000,"open":86216.01,"high":86216.01,"low":85844,"close":85904.01},{"openTime":1791205200000,"open":85904,"high":86489.98,"low":85812,"close":86432.01},{"openTime":1791208800000,"open":86432,"high":86725.12,"low":85450,"close":85645.26},{"openTime":1791212400000,"open":85645.25,"high":85674.01,"low":85174.24,"close":85269.78},{"openTime":1791216000000,"open":85269.79,"high":85330.7,"low":84972.01,"close":85300},{"openTime":1791219600000,"open":85300,"high":85440,"low":85210.27,"close":85429.24},{"openTime":1791223200000,"open":85429.24,"high":85649.16,"low":85337.8,"close":85649.14},{"openTime":1791226800000,"open":85649.15,"high":85795.52,"low":85553.99,"close":85724},{"openTime":1791230400000,"open":85724,"high":85860,"low":85644,"close":85783.94},{"openTime":1791234000000,"open":85783.95,"high":85994.01,"low":85698.57,"close":85948.99},{"openTime":1791237600000,"open":85948.99,"high":86027.43,"low":85847.61,"close":85928.01},{"openTime":1791241200000,"open":85928.01,"high":86062.8,"low":85728.65,"close":85766.87},{"openTime":1791244800000,"open":85766.87,"high":85968.01,"low":85766.87,"close":85902.01},{"openTime":1791248400000,"open":85902.01,"high":86130.45,"low":85600.01,"close":85668.92},{"openTime":1791252000000,"open":85668.92,"high":85754.01,"low":85454.67,"close":85537.93},{"openTime":1791255600000,"open":85537.94,"high":85600.01,"low":85323.28,"close":85516.27},{"openTime":1791259200000,"open":85516.27,"high":85636.01,"low":85514.39,"close":85624.01},{"openTime":1791262800000,"open":85624,"high":85749.11,"low":85512,"close":85518.35},{"openTime":1791266400000,"open":85518.36,"high":85518.36,"low":85136.11,"close":85310},{"openTime":1791270000000,"open":85310,"high":85636.32,"low":85280,"close":85555},{"openTime":1791273600000,"open":85555.01,"high":86068.01,"low":85550,"close":86026.89},{"openTime":1791277200000,"open":86026.89,"high":86229.42,"low":85658.62,"close":85992.01},{"openTime":1791280800000,"open":85992,"high":86265.09,"low":85956.46,"close":86157.15},{"openTime":1791284400000,"open":86157.15,"high":86378.24,"low":86070.01,"close":86242.01},{"openTime":1791288000000,"open":86242.01,"high":86408.72,"low":86120.12,"close":86214.01},{"openTime":1791291600000,"open":86214,"high":86488,"low":85977.9,"close":86324.01},{"openTime":1791295200000,"open":86324.01,"high":86626.49,"low":85950,"close":86595.61},{"openTime":1791298800000,"open":86595.6,"high":86698.99,"low":85720.64,"close":85720.65},{"openTime":1791302400000,"open":85720.65,"high":85854.3,"low":85572,"close":85587.22},{"openTime":1791306000000,"open":85587.22,"high":85745.37,"low":85478,"close":85719.42},{"openTime":1791309600000,"open":85719.43,"high":85814.01,"low":85505.15,"close":85507.07},{"openTime":1791313200000,"open":85507.07,"high":85682.95,"low":85421,"close":85614},{"openTime":1791316800000,"open":85614,"high":85668.01,"low":85580,"close":85611.41},{"openTime":1791320400000,"open":85611.42,"high":85621.49,"low":85495.01,"close":85610},{"openTime":1791324000000,"open":85609.99,"high":85657.01,"low":85469.65,"close":85534.53},{"openTime":1791327600000,"open":85534.53,"high":85619.21,"low":85346.77,"close":85549.93},{"openTime":1791331200000,"open":85549.94,"high":85598.22,"low":85400,"close":85540.01},{"openTime":1791334800000,"open":85540,"high":85540.01,"low":84372,"close":84391.56},{"openTime":1791338400000,"open":84391.49,"high":84533.27,"low":83577,"close":83868.41},{"openTime":1791342000000,"open":83868.41,"high":84249.88,"low":83868.4,"close":84150.39},{"openTime":1791345600000,"open":84150.39,"high":84219.68,"low":84044,"close":84103.06},{"openTime":1791349200000,"open":84103.07,"high":84343.97,"low":84084.47,"close":84332.85},{"openTime":1791352800000,"open":84332.84,"high":84379.31,"low":84144,"close":84229.67},{"openTime":1791356400000,"open":84229.68,"high":84309.89,"low":84104,"close":84145.17},{"openTime":1791360000000,"open":84145.16,"high":84179.6,"low":83952.41,"close":83952.42},{"openTime":1791363600000,"open":83952.41,"high":84002.83,"low":83650,"close":83804},{"openTime":1791367200000,"open":83804,"high":83936.01,"low":83442,"close":83747.06},{"openTime":1791370800000,"open":83747.06,"high":83837.77,"low":83540.33,"close":83740.15},{"openTime":1791374400000,"open":83740.15,"high":83766.55,"low":83422,"close":83491.97},{"openTime":1791378000000,"open":83491.97,"high":83552.01,"low":82787.25,"close":83192.01},{"openTime":1791381600000,"open":83192.02,"high":83309.14,"low":82921.9,"close":83010.45},{"openTime":1791385200000,"open":83010.45,"high":83461.55,"low":82818.16,"close":83454.24},{"openTime":1791388800000,"open":83454.25,"high":83681.91,"low":83355.22,"close":83386.09},{"openTime":1791392400000,"open":83386.09,"high":83630.02,"low":83062,"close":83158.99},{"openTime":1791396000000,"open":83158.98,"high":83486.02,"low":83158.98,"close":83422.02},{"openTime":1791399600000,"open":83422.02,"high":83521.76,"low":83310,"close":83434.68},{"openTime":1791403200000,"open":83434.67,"high":83606.01,"low":83330,"close":83432.01},{"openTime":1791406800000,"open":83432.01,"high":83452.29,"low":83119.99,"close":83159.21},{"openTime":1791410400000,"open":83159.21,"high":83322.59,"low":83143.99,"close":83225.89},{"openTime":1791414000000,"open":83225.9,"high":83415.18,"low":83125.02,"close":83321.81},{"openTime":1791417600000,"open":83321.81,"high":83432.1,"low":83210.23,"close":83369.84},{"openTime":1791421200000,"open":83369.84,"high":83521.15,"low":83097.07,"close":83099.21},{"openTime":1791424800000,"open":83099.21,"high":83297.25,"low":82912.01,"close":83168.01},{"openTime":1791428400000,"open":83168.01,"high":83200,"low":82650,"close":82757},{"openTime":1791432000000,"open":82757,"high":82935.66,"low":82227.56,"close":82652.01},{"openTime":1791435600000,"open":82652,"high":83035.6,"low":82572,"close":82684.01},{"openTime":1791439200000,"open":82684,"high":82950.01,"low":82506.6,"close":82885.38},{"openTime":1791442800000,"open":82885.38,"high":83283.28,"low":82718.01,"close":82998.75},{"openTime":1791446400000,"open":82998.75,"high":83056.01,"low":82787.19,"close":82866.05},{"openTime":1791450000000,"open":82866.05,"high":83167.86,"low":82818,"close":83119.48},{"openTime":1791453600000,"open":83119.49,"high":83170,"low":82592.56,"close":82734},{"openTime":1791457200000,"open":82734,"high":82734,"low":82318,"close":82506.01},{"openTime":1791460800000,"open":82506,"high":82509.46,"low":81989.44,"close":82310},{"openTime":1791464400000,"open":82310.01,"high":82631.74,"low":81773.43,"close":82182.01},{"openTime":1791468000000,"open":82182.01,"high":82776.01,"low":82132,"close":82704},{"openTime":1791471600000,"open":82704,"high":82704,"low":80914.23,"close":81037.99},{"openTime":1791475200000,"open":81037.99,"high":81456.6,"low":80800.95,"close":80953.84},{"openTime":1791478800000,"open":80953.85,"high":81028.74,"low":80393.56,"close":80748.46},{"openTime":1791482400000,"open":80748.46,"high":81562.01,"low":80543.89,"close":81512},{"openTime":1791486000000,"open":81512.01,"high":81839.73,"low":81425.5,"close":81775.52},{"openTime":1791489600000,"open":81775.52,"high":81891.35,"low":81706,"close":81814},{"openTime":1791493200000,"open":81814,"high":81814.01,"low":81617.99,"close":81713.98},{"openTime":1791496800000,"open":81713.98,"high":81948.03,"low":81680.5,"close":81896.73},{"openTime":1791500400000,"open":81896.72,"high":81939.45,"low":81695.98,"close":81754.45},{"openTime":1791504000000,"open":81754.46,"high":81910.45,"low":81704,"close":81808},{"openTime":1791507600000,"open":81808,"high":81996.01,"low":81603.52,"close":81974},{"openTime":1791511200000,"open":81974.01,"high":82356.2,"low":81910.44,"close":82113.4},{"openTime":1791514800000,"open":82113.41,"high":82438.28,"low":82045.45,"close":82427.72},{"openTime":1791518400000,"open":82427.73,"high":82521.38,"low":82209.2,"close":82250.01},{"openTime":1791522000000,"open":82250,"high":82617.23,"low":82224.84,"close":82352.39},{"openTime":1791525600000,"open":82352.39,"high":82660,"low":82352.38,"close":82574.75},{"openTime":1791529200000,"open":82574.75,"high":82666,"low":82494,"close":82664.01},{"openTime":1791532800000,"open":82664.01,"high":82749.5,"low":82522,"close":82704},{"openTime":1791536400000,"open":82704,"high":82704.01,"low":82550,"close":82658.01},{"openTime":1791540000000,"open":82658.01,"high":82726.41,"low":82400,"close":82567.04},{"openTime":1791543600000,"open":82567.03,"high":83528.98,"low":82464.96,"close":83246.82},{"openTime":1791547200000,"open":83246.82,"high":83418,"low":82935.14,"close":83031.68},{"openTime":1791550800000,"open":83031.69,"high":83172.01,"low":82492,"close":82627.6},{"openTime":1791554400000,"open":82627.59,"high":83304.93,"low":82468.99,"close":83040.2},{"openTime":1791558000000,"open":83040.2,"high":83084.01,"low":82822,"close":82884},{"openTime":1791561600000,"open":82884,"high":83016,"low":82716.69,"close":82746},{"openTime":1791565200000,"open":82746.01,"high":82788.01,"low":82519.15,"close":82717.85},{"openTime":1791568800000,"open":82717.85,"high":82737.59,"low":82329.6,"close":82458.73},{"openTime":1791572400000,"open":82458.73,"high":82573.44,"low":82285.71,"close":82337.03},{"openTime":1791576000000,"open":82337.03,"high":82525.89,"low":82317.6,"close":82514.01},{"openTime":1791579600000,"open":82514.01,"high":82598.02,"low":82509.57,"close":82536.78},{"openTime":1791583200000,"open":82536.79,"high":82647.51,"low":82446,"close":82635.95},{"openTime":1791586800000,"open":82635.94,"high":82686,"low":82580.68,"close":82635.55},{"openTime":1791590400000,"open":82635.56,"high":82644.86,"low":82545.82,"close":82564.35},{"openTime":1791594000000,"open":82564.35,"high":82767.71,"low":82564.34,"close":82694},{"openTime":1791597600000,"open":82694,"high":82724.94,"low":82614.02,"close":82619.96},{"openTime":1791601200000,"open":82619.96,"high":82646.27,"low":82560,"close":82596.83},{"openTime":1791604800000,"open":82596.84,"high":82724.94,"low":82596.83,"close":82686.87},{"openTime":1791608400000,"open":82686.87,"high":82844.01,"low":82666.02,"close":82844.01},{"openTime":1791612000000,"open":82844,"high":82844.01,"low":82770,"close":82794.43}],"levels":[{"price":79787.52,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-3.63},{"price":75507.275,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":-8.8},{"price":65356.06,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":191.3,"distanceFromLastClosePct":-21.06},{"price":62273.535,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":57.3,"distanceFromLastClosePct":-24.79},{"price":58115.01,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":101.3,"distanceFromLastClosePct":-29.81},{"price":82916.8801,"kind":"fib","distanceFromLastClosePct":0.15},{"price":83696.335,"kind":"fib","distanceFromLastClosePct":1.09},{"price":84475.7899,"kind":"fib","distanceFromLastClosePct":2.03}]}},{"key":"XAUTUSDT|bottom","symbol":"XAUTUSDT","kind":"bottom","probability":0.6028,"movePct":0.38,"quoteVolume24h":26653264.37,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4015.255,"levelLabel":"support","chart":{"candles":[{"openTime":1790924400000,"open":4180.75,"high":4190.85,"low":4178.28,"close":4185.62},{"openTime":1790928000000,"open":4185.75,"high":4192.93,"low":4179.2,"close":4183.75},{"openTime":1790931600000,"open":4183.53,"high":4187.01,"low":4179.2,"close":4183.35},{"openTime":1790935200000,"open":4183.35,"high":4184.48,"low":4167.84,"close":4182.95},{"openTime":1790938800000,"open":4182.96,"high":4188.1,"low":4178.72,"close":4182.49},{"openTime":1790942400000,"open":4182.48,"high":4223.51,"low":4175.64,"close":4215.54},{"openTime":1790946000000,"open":4215.54,"high":4223.24,"low":4178.77,"close":4189.65},{"openTime":1790949600000,"open":4189.79,"high":4194.98,"low":4160.24,"close":4161.98},{"openTime":1790953200000,"open":4162.59,"high":4163.92,"low":4131.6,"close":4133.43},{"openTime":1790956800000,"open":4133.43,"high":4147.23,"low":4133.18,"close":4143.08},{"openTime":1790960400000,"open":4143.07,"high":4147.11,"low":4133.46,"close":4141.24},{"openTime":1790964000000,"open":4141.24,"high":4146.13,"low":4138.91,"close":4145.83},{"openTime":1790967600000,"open":4146.13,"high":4148.8,"low":4141.89,"close":4148.01},{"openTime":1790971200000,"open":4148.02,"high":4148.36,"low":4136.26,"close":4140.54},{"openTime":1790974800000,"open":4140.66,"high":4143.74,"low":4139,"close":4141.32},{"openTime":1790978400000,"open":4141.32,"high":4144.49,"low":4141.32,"close":4142.12},{"openTime":1790982000000,"open":4142.13,"high":4142.33,"low":4142.11,"close":4142.13},{"openTime":1790985600000,"open":4142.13,"high":4143.41,"low":4142.12,"close":4143.11},{"openTime":1790989200000,"open":4143.11,"high":4143.12,"low":4138.27,"close":4141.49},{"openTime":1790992800000,"open":4141.49,"high":4143.16,"low":4141.49,"close":4141.87},{"openTime":1790996400000,"open":4141.87,"high":4142.9,"low":4141.86,"close":4142.88},{"openTime":1791000000000,"open":4142.88,"high":4142.88,"low":4140.05,"close":4141.04},{"openTime":1791003600000,"open":4141.04,"high":4141.48,"low":4139.19,"close":4140.85},{"openTime":1791007200000,"open":4140.86,"high":4140.89,"low":4140.7,"close":4140.89},{"openTime":1791010800000,"open":4140.89,"high":4140.89,"low":4136,"close":4137.21},{"openTime":1791014400000,"open":4137.22,"high":4137.65,"low":4136.36,"close":4137.16},{"openTime":1791018000000,"open":4137.17,"high":4140.63,"low":4137.16,"close":4140.36},{"openTime":1791021600000,"open":4140.36,"high":4140.36,"low":4138.82,"close":4140.02},{"openTime":1791025200000,"open":4140.03,"high":4142.66,"low":4140.03,"close":4142.64},{"openTime":1791028800000,"open":4142.63,"high":4142.64,"low":4140.99,"close":4141},{"openTime":1791032400000,"open":4140.99,"high":4141.93,"low":4138.96,"close":4138.97},{"openTime":1791036000000,"open":4138.96,"high":4140.74,"low":4137.83,"close":4140.73},{"openTime":1791039600000,"open":4140.74,"high":4141.65,"low":4138.48,"close":4141.63},{"openTime":1791043200000,"open":4141.63,"high":4141.64,"low":4141.24,"close":4141.24},{"openTime":1791046800000,"open":4141.24,"high":4141.84,"low":4141.24,"close":4141.67},{"openTime":1791050400000,"open":4141.67,"high":4143.9,"low":4140.76,"close":4140.84},{"openTime":1791054000000,"open":4140.85,"high":4140.85,"low":4140.77,"close":4140.78},{"openTime":1791057600000,"open":4140.77,"high":4141.11,"low":4140.77,"close":4141.11},{"openTime":1791061200000,"open":4141.11,"high":4141.65,"low":4139.78,"close":4141.64},{"openTime":1791064800000,"open":4141.65,"high":4142.03,"low":4141.29,"close":4142.03},{"openTime":1791068400000,"open":4142.02,"high":4142.2,"low":4141.62,"close":4141.83},{"openTime":1791072000000,"open":4141.83,"high":4141.83,"low":4141.03,"close":4141.04},{"openTime":1791075600000,"open":4141.04,"high":4141.04,"low":4139.95,"close":4139.95},{"openTime":1791079200000,"open":4139.95,"high":4141.68,"low":4139.95,"close":4141.58},{"openTime":1791082800000,"open":4141.75,"high":4143.05,"low":4141.74,"close":4142.56},{"openTime":1791086400000,"open":4142.56,"high":4142.57,"low":4141.72,"close":4141.72},{"openTime":1791090000000,"open":4141.72,"high":4141.72,"low":4141.55,"close":4141.56},{"openTime":1791093600000,"open":4141.55,"high":4141.56,"low":4140.51,"close":4141.08},{"openTime":1791097200000,"open":4141.09,"high":4141.97,"low":4141.08,"close":4141.14},{"openTime":1791100800000,"open":4141.14,"high":4141.79,"low":4140.74,"close":4141.13},{"openTime":1791104400000,"open":4141.13,"high":4141.13,"low":4140,"close":4140.01},{"openTime":1791108000000,"open":4140.01,"high":4140.95,"low":4140,"close":4140.76},{"openTime":1791111600000,"open":4140.76,"high":4141.31,"low":4140.75,"close":4141.11},{"openTime":1791115200000,"open":4141.11,"high":4141.94,"low":4141.1,"close":4141.88},{"openTime":1791118800000,"open":4141.89,"high":4142.74,"low":4139.82,"close":4142.13},{"openTime":1791122400000,"open":4142.13,"high":4143.11,"low":4141.71,"close":4141.73},{"openTime":1791126000000,"open":4141.74,"high":4142.86,"low":4140.12,"close":4140.83},{"openTime":1791129600000,"open":4140.83,"high":4141.65,"low":4139.88,"close":4141.59},{"openTime":1791133200000,"open":4141.59,"high":4141.6,"low":4139.59,"close":4139.85},{"openTime":1791136800000,"open":4139.86,"high":4141.54,"low":4139.85,"close":4141.54},{"openTime":1791140400000,"open":4141.54,"high":4142.33,"low":4140.64,"close":4140.65},{"openTime":1791144000000,"open":4140.64,"high":4140.65,"low":4140.21,"close":4140.22},{"openTime":1791147600000,"open":4140.23,"high":4141.07,"low":4139.84,"close":4139.98},{"openTime":1791151200000,"open":4139.99,"high":4148.57,"low":4135.11,"close":4148.51},{"openTime":1791154800000,"open":4148.5,"high":4148.5,"low":4142.17,"close":4144.49},{"openTime":1791158400000,"open":4144.45,"high":4157.99,"low":4144.45,"close":4157.43},{"openTime":1791162000000,"open":4157.42,"high":4162.35,"low":4155.04,"close":4162.05},{"openTime":1791165600000,"open":4161.49,"high":4163.86,"low":4141.75,"close":4144.66},{"openTime":1791169200000,"open":4144.73,"high":4148.67,"low":4138.02,"close":4146.31},{"openTime":1791172800000,"open":4146.03,"high":4146.03,"low":4128.96,"close":4133.88},{"openTime":1791176400000,"open":4133.88,"high":4143.84,"low":4132.67,"close":4137.64},{"openTime":1791180000000,"open":4137.64,"high":4156.08,"low":4137.51,"close":4155.88},{"openTime":1791183600000,"open":4155.87,"high":4163.92,"low":4151.3,"close":4160.56},{"openTime":1791187200000,"open":4160.34,"high":4168.48,"low":4159.29,"close":4165.79},{"openTime":1791190800000,"open":4165.79,"high":4167.57,"low":4155.08,"close":4157.63},{"openTime":1791194400000,"open":4157.64,"high":4162.48,"low":4154.55,"close":4160.02},{"openTime":1791198000000,"open":4160.02,"high":4165.72,"low":4150.51,"close":4154.9},{"openTime":1791201600000,"open":4154.9,"high":4163.44,"low":4152.73,"close":4155.11},{"openTime":1791205200000,"open":4155.16,"high":4156.2,"low":4134.31,"close":4138.1},{"openTime":1791208800000,"open":4137.88,"high":4148.74,"low":4134.87,"close":4147.31},{"openTime":1791212400000,"open":4147.31,"high":4148.19,"low":4129.5,"close":4137.69},{"openTime":1791216000000,"open":4137.69,"high":4137.69,"low":4130,"close":4134.85},{"openTime":1791219600000,"open":4134.46,"high":4138.88,"low":4129.09,"close":4138.74},{"openTime":1791223200000,"open":4138.74,"high":4144.4,"low":4136.57,"close":4144.38},{"openTime":1791226800000,"open":4144.39,"high":4145.34,"low":4140.38,"close":4141.83},{"openTime":1791230400000,"open":4141.97,"high":4144.66,"low":4140.12,"close":4143.56},{"openTime":1791234000000,"open":4143.55,"high":4145.69,"low":4143.39,"close":4143.41},{"openTime":1791237600000,"open":4143.41,"high":4145.89,"low":4142.01,"close":4142.26},{"openTime":1791241200000,"open":4142.26,"high":4142.26,"low":4134.59,"close":4136.5},{"openTime":1791244800000,"open":4136.49,"high":4150.75,"low":4134.36,"close":4150.75},{"openTime":1791248400000,"open":4150.75,"high":4152.49,"low":4132.69,"close":4133.09},{"openTime":1791252000000,"open":4133.48,"high":4140,"low":4110.67,"close":4131.9},{"openTime":1791255600000,"open":4131.9,"high":4135.19,"low":4126.86,"close":4129.63},{"openTime":1791259200000,"open":4129.72,"high":4132.11,"low":4121.21,"close":4123.25},{"openTime":1791262800000,"open":4123.25,"high":4128.71,"low":4120,"close":4122.21},{"openTime":1791266400000,"open":4122.25,"high":4135.52,"low":4115.68,"close":4133.52},{"openTime":1791270000000,"open":4133.24,"high":4142.78,"low":4130.99,"close":4140.19},{"openTime":1791273600000,"open":4140.19,"high":4152,"low":4139.33,"close":4152},{"openTime":1791277200000,"open":4151.99,"high":4156.99,"low":4148.36,"close":4152.28},{"openTime":1791280800000,"open":4152.28,"high":4157.92,"low":4148.22,"close":4156.09},{"openTime":1791284400000,"open":4156.23,"high":4169.35,"low":4153.87,"close":4167.79},{"openTime":1791288000000,"open":4167.8,"high":4174.14,"low":4163.2,"close":4168.17},{"openTime":1791291600000,"open":4167.79,"high":4170.67,"low":4152.02,"close":4153.13},{"openTime":1791295200000,"open":4152.33,"high":4157.92,"low":4144.6,"close":4157.1},{"openTime":1791298800000,"open":4157.1,"high":4167.24,"low":4157.1,"close":4161.41},{"openTime":1791302400000,"open":4161,"high":4162.42,"low":4153.49,"close":4155.98},{"openTime":1791306000000,"open":4155.99,"high":4166.29,"low":4155.99,"close":4164.68},{"openTime":1791309600000,"open":4164.69,"high":4176.2,"low":4164.68,"close":4175.94},{"openTime":1791313200000,"open":4175.94,"high":4183.24,"low":4169.03,"close":4170.98},{"openTime":1791316800000,"open":4170.94,"high":4171.8,"low":4165.03,"close":4166.73},{"openTime":1791320400000,"open":4167.11,"high":4170.72,"low":4166.89,"close":4168.61},{"openTime":1791324000000,"open":4168.61,"high":4169.28,"low":4164.5,"close":4165.19},{"openTime":1791327600000,"open":4165.19,"high":4170.53,"low":4165.18,"close":4167.61},{"openTime":1791331200000,"open":4167.6,"high":4169.99,"low":4156.24,"close":4157.8},{"openTime":1791334800000,"open":4157.36,"high":4157.36,"low":4147.37,"close":4148.49},{"openTime":1791338400000,"open":4148.67,"high":4150.25,"low":4140.91,"close":4143.93},{"openTime":1791342000000,"open":4144.11,"high":4149.54,"low":4141.5,"close":4145.63},{"openTime":1791345600000,"open":4145.23,"high":4146.1,"low":4138.75,"close":4138.75},{"openTime":1791349200000,"open":4138.76,"high":4140.15,"low":4133.04,"close":4133.04},{"openTime":1791352800000,"open":4133.05,"high":4138.88,"low":4131.92,"close":4134.11},{"openTime":1791356400000,"open":4134.11,"high":4141.48,"low":4131.32,"close":4135.9},{"openTime":1791360000000,"open":4135.89,"high":4139.38,"low":4125.06,"close":4126.47},{"openTime":1791363600000,"open":4126.48,"high":4128.29,"low":4119.85,"close":4123.23},{"openTime":1791367200000,"open":4123.22,"high":4123.22,"low":4113.9,"close":4120.24},{"openTime":1791370800000,"open":4120.23,"high":4127,"low":4119.77,"close":4125.87},{"openTime":1791374400000,"open":4125.87,"high":4128,"low":4075.43,"close":4092.34},{"openTime":1791378000000,"open":4092.97,"high":4103.72,"low":4090,"close":4103.33},{"openTime":1791381600000,"open":4103.26,"high":4110.71,"low":4099.64,"close":4106.83},{"openTime":1791385200000,"open":4106.84,"high":4115.11,"low":4102.28,"close":4108.01},{"openTime":1791388800000,"open":4107.98,"high":4116.46,"low":4104.58,"close":4112.18},{"openTime":1791392400000,"open":4112.15,"high":4126.72,"low":4110.82,"close":4112.4},{"openTime":1791396000000,"open":4112.36,"high":4122.34,"low":4109.77,"close":4111.15},{"openTime":1791399600000,"open":4111.14,"high":4111.15,"low":4103.51,"close":4103.52},{"openTime":1791403200000,"open":4103.52,"high":4114.89,"low":4103.52,"close":4112.78},{"openTime":1791406800000,"open":4112.86,"high":4116.11,"low":4112.86,"close":4116.11},{"openTime":1791410400000,"open":4116.1,"high":4116.43,"low":4105.51,"close":4108.36},{"openTime":1791414000000,"open":4108.37,"high":4115.71,"low":4108.37,"close":4111.12},{"openTime":1791417600000,"open":4111.13,"high":4121.49,"low":4107.83,"close":4119.27},{"openTime":1791421200000,"open":4119.06,"high":4136.16,"low":4118.48,"close":4132.44},{"openTime":1791424800000,"open":4131.89,"high":4143.75,"low":4131.89,"close":4135.06},{"openTime":1791428400000,"open":4135.07,"high":4141.84,"low":4130.94,"close":4138.01},{"openTime":1791432000000,"open":4138.18,"high":4143.42,"low":4132.83,"close":4136.14},{"openTime":1791435600000,"open":4136.13,"high":4137.49,"low":4119.75,"close":4120.58},{"openTime":1791439200000,"open":4120.75,"high":4127.71,"low":4116.72,"close":4124.28},{"openTime":1791442800000,"open":4124.28,"high":4130.89,"low":4120.26,"close":4122.15},{"openTime":1791446400000,"open":4122.21,"high":4134.53,"low":4121.47,"close":4129.34},{"openTime":1791450000000,"open":4129.33,"high":4133.16,"low":4122.03,"close":4125.26},{"openTime":1791453600000,"open":4125.26,"high":4128.78,"low":4109.83,"close":4122.85},{"openTime":1791457200000,"open":4122.85,"high":4130.26,"low":4117.09,"close":4125.6},{"openTime":1791460800000,"open":4125.61,"high":4132.13,"low":4115.66,"close":4119.98},{"openTime":1791464400000,"open":4120.48,"high":4134,"low":4117.9,"close":4130.32},{"openTime":1791468000000,"open":4130.01,"high":4139,"low":4122.95,"close":4126.27},{"openTime":1791471600000,"open":4126.19,"high":4126.19,"low":4111.02,"close":4111.74},{"openTime":1791475200000,"open":4111.74,"high":4130.34,"low":4106.57,"close":4122.52},{"openTime":1791478800000,"open":4122.51,"high":4142.67,"low":4121.56,"close":4132.23},{"openTime":1791482400000,"open":4132.29,"high":4133.47,"low":4122.55,"close":4125.56},{"openTime":1791486000000,"open":4125.36,"high":4131.5,"low":4125.36,"close":4131.23},{"openTime":1791489600000,"open":4131.23,"high":4133.31,"low":4130.94,"close":4131.82},{"openTime":1791493200000,"open":4131.81,"high":4134.32,"low":4131.11,"close":4131.38},{"openTime":1791496800000,"open":4131.39,"high":4138.28,"low":4129.24,"close":4136.53},{"openTime":1791500400000,"open":4136.54,"high":4141.5,"low":4134.69,"close":4141.35},{"openTime":1791504000000,"open":4141.35,"high":4145.83,"low":4137.76,"close":4140.26},{"openTime":1791507600000,"open":4140.1,"high":4167.5,"low":4139.68,"close":4167.49},{"openTime":1791511200000,"open":4167.5,"high":4172.18,"low":4162.7,"close":4171.35},{"openTime":1791514800000,"open":4171.36,"high":4172.66,"low":4168.03,"close":4171.6},{"openTime":1791518400000,"open":4171.6,"high":4177.21,"low":4168.97,"close":4173.09},{"openTime":1791522000000,"open":4173.38,"high":4197.33,"low":4173.38,"close":4185.86},{"openTime":1791525600000,"open":4185.6,"high":4198.01,"low":4184.83,"close":4193.4},{"openTime":1791529200000,"open":4193.4,"high":4196.89,"low":4186.3,"close":4189.79},{"openTime":1791532800000,"open":4189.79,"high":4197.94,"low":4185.74,"close":4186.98},{"openTime":1791536400000,"open":4186.82,"high":4189.85,"low":4183.36,"close":4187.9},{"openTime":1791540000000,"open":4187.39,"high":4187.39,"low":4179.77,"close":4179.78},{"openTime":1791543600000,"open":4179.77,"high":4185.99,"low":4176.38,"close":4182.04},{"openTime":1791547200000,"open":4182.39,"high":4189.88,"low":4169.38,"close":4175.4},{"openTime":1791550800000,"open":4175.12,"high":4193.66,"low":4173.7,"close":4187.2},{"openTime":1791554400000,"open":4187.2,"high":4188.09,"low":4180.01,"close":4180.99},{"openTime":1791558000000,"open":4180.45,"high":4189.59,"low":4178.77,"close":4186.17},{"openTime":1791561600000,"open":4186.17,"high":4190.83,"low":4181.92,"close":4188.6},{"openTime":1791565200000,"open":4188.6,"high":4194.62,"low":4184.94,"close":4192.52},{"openTime":1791568800000,"open":4192.53,"high":4198.8,"low":4189.89,"close":4195.86},{"openTime":1791572400000,"open":4196.5,"high":4197.67,"low":4190.42,"close":4192.06},{"openTime":1791576000000,"open":4192.06,"high":4194.25,"low":4191.07,"close":4192.17},{"openTime":1791579600000,"open":4192.17,"high":4192.17,"low":4185.01,"close":4185.02},{"openTime":1791583200000,"open":4185.02,"high":4185.17,"low":4184.01,"close":4185.12},{"openTime":1791586800000,"open":4185.13,"high":4185.92,"low":4185.05,"close":4185.91},{"openTime":1791590400000,"open":4185.92,"high":4188.84,"low":4185.91,"close":4187.45},{"openTime":1791594000000,"open":4187.53,"high":4187.53,"low":4182.16,"close":4182.75},{"openTime":1791597600000,"open":4182.75,"high":4182.76,"low":4181.03,"close":4181.04},{"openTime":1791601200000,"open":4181.04,"high":4186.92,"low":4181.03,"close":4185.36},{"openTime":1791604800000,"open":4185.36,"high":4185.5,"low":4184.93,"close":4185.04},{"openTime":1791608400000,"open":4185.05,"high":4185.22,"low":4183.48,"close":4183.49},{"openTime":1791612000000,"open":4183.48,"high":4183.49,"low":4183.04,"close":4183.04}],"levels":[{"price":4015.255,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-4.01},{"price":4122.5573,"kind":"fib","distanceFromLastClosePct":-1.45},{"price":4137.115,"kind":"fib","distanceFromLastClosePct":-1.1},{"price":4151.6727,"kind":"fib","distanceFromLastClosePct":-0.75}]}},{"key":"BTCUSDC|bottom","symbol":"BTCUSDC","kind":"bottom","probability":0.5979,"movePct":4.89,"quoteVolume24h":228232060.67,"consolidating":true,"nearLevels":2,"nearestLevelPrice":79746.42,"levelLabel":"support","chart":{"candles":[{"openTime":1790924400000,"open":85970.4,"high":86152.56,"low":85739.56,"close":86081.73},{"openTime":1790928000000,"open":86081.73,"high":86634.65,"low":86051.11,"close":86231.46},{"openTime":1790931600000,"open":86231.46,"high":86431.33,"low":86095.31,"close":86361.92},{"openTime":1790935200000,"open":86361.92,"high":86500,"low":86166.66,"close":86284.74},{"openTime":1790938800000,"open":86284.74,"high":86561.63,"low":86262.19,"close":86411.46},{"openTime":1790942400000,"open":86411.46,"high":87217.39,"low":86297.44,"close":86810.88},{"openTime":1790946000000,"open":86810.87,"high":87500,"low":86464,"close":86558.99},{"openTime":1790949600000,"open":86568.67,"high":86843.69,"low":85370.7,"close":85668.97},{"openTime":1790953200000,"open":85668.97,"high":85745.62,"low":85142.85,"close":85318.31},{"openTime":1790956800000,"open":85318.32,"high":85496.4,"low":85000,"close":85153.59},{"openTime":1790960400000,"open":85153.59,"high":85268.34,"low":84500,"close":84771.61},{"openTime":1790964000000,"open":84763.14,"high":84899.62,"low":83862.51,"close":84244.76},{"openTime":1790967600000,"open":84244.02,"high":84329.95,"low":83960.54,"close":84299.9},{"openTime":1790971200000,"open":84299.89,"high":84520,"low":84204.62,"close":84439.2},{"openTime":1790974800000,"open":84438.78,"high":84536,"low":84404.25,"close":84514.49},{"openTime":1790978400000,"open":84514.49,"high":84548,"low":84434.71,"close":84547.15},{"openTime":1790982000000,"open":84547.15,"high":84562.79,"low":84464.3,"close":84505.86},{"openTime":1790985600000,"open":84505.87,"high":84671.4,"low":84436.81,"close":84644.92},{"openTime":1790989200000,"open":84644.92,"high":84712.09,"low":84592.05,"close":84634.49},{"openTime":1790992800000,"open":84634.49,"high":84699.32,"low":84589.04,"close":84589.05},{"openTime":1790996400000,"open":84589.04,"high":84691.17,"low":84511.2,"close":84691.17},{"openTime":1791000000000,"open":84691.18,"high":84720,"low":84505.21,"close":84574.78},{"openTime":1791003600000,"open":84574.78,"high":84651.69,"low":84545.25,"close":84639.82},{"openTime":1791007200000,"open":84639.81,"high":84669.25,"low":84532.96,"close":84565.19},{"openTime":1791010800000,"open":84565.2,"high":84644.55,"low":84533.84,"close":84544.43},{"openTime":1791014400000,"open":84542.32,"high":84638.24,"low":84533.06,"close":84603.1},{"openTime":1791018000000,"open":84603.11,"high":84654.09,"low":84570,"close":84581.32},{"openTime":1791021600000,"open":84581.32,"high":84629.65,"low":84560,"close":84620.99},{"openTime":1791025200000,"open":84620.98,"high":84688.01,"low":84601.62,"close":84658.4},{"openTime":1791028800000,"open":84658.4,"high":84910,"low":84658.4,"close":84872.01},{"openTime":1791032400000,"open":84872.01,"high":84960.51,"low":84760.01,"close":84852.48},{"openTime":1791036000000,"open":84852.49,"high":84852.59,"low":84735.29,"close":84846.21},{"openTime":1791039600000,"open":84846.2,"high":84876.12,"low":84750.31,"close":84859.4},{"openTime":1791043200000,"open":84859.4,"high":84867.98,"low":84769.51,"close":84854.4},{"openTime":1791046800000,"open":84854.4,"high":85007.52,"low":84821.82,"close":85000},{"openTime":1791050400000,"open":84999.97,"high":85024,"low":84909.93,"close":84934.02},{"openTime":1791054000000,"open":84934.01,"high":84934.01,"low":84686.84,"close":84837.09},{"openTime":1791057600000,"open":84837.09,"high":84906.86,"low":84703.24,"close":84744.79},{"openTime":1791061200000,"open":84744.79,"high":84769.06,"low":84541.22,"close":84709.46},{"openTime":1791064800000,"open":84710.03,"high":84800,"low":84692.41,"close":84763.14},{"openTime":1791068400000,"open":84763.15,"high":84804.89,"low":84709.25,"close":84745.59},{"openTime":1791072000000,"open":84745.6,"high":84866.66,"low":84745.59,"close":84790.8},{"openTime":1791075600000,"open":84790.8,"high":84814.8,"low":84710.24,"close":84800.52},{"openTime":1791079200000,"open":84800.53,"high":84872.3,"low":84771.57,"close":84801.9},{"openTime":1791082800000,"open":84801.91,"high":84887.22,"low":84779.4,"close":84830.41},{"openTime":1791086400000,"open":84830.4,"high":84843.31,"low":84806.77,"close":84812.78},{"openTime":1791090000000,"open":84812.79,"high":84926.56,"low":84812.79,"close":84905.03},{"openTime":1791093600000,"open":84905.04,"high":85064.59,"low":84867.01,"close":85021.65},{"openTime":1791097200000,"open":85021.65,"high":85111.23,"low":84922.41,"close":85105.59},{"openTime":1791100800000,"open":85106.17,"high":85191.82,"low":85030.68,"close":85097.39},{"openTime":1791104400000,"open":85097.4,"high":85321.42,"low":85046.89,"close":85224.57},{"openTime":1791108000000,"open":85224.58,"high":85419.9,"low":85215.27,"close":85261.59},{"openTime":1791111600000,"open":85261.59,"high":85326.85,"low":85200,"close":85312.08},{"openTime":1791115200000,"open":85312.08,"high":85393.85,"low":85087.21,"close":85118.32},{"openTime":1791118800000,"open":85118.32,"high":85321.41,"low":85118.31,"close":85236},{"openTime":1791122400000,"open":85236.01,"high":85287.2,"low":85089.82,"close":85281.6},{"openTime":1791126000000,"open":85281.6,"high":85472.01,"low":85233.84,"close":85246.96},{"openTime":1791129600000,"open":85245.29,"high":85437.99,"low":85172.57,"close":85362.25},{"openTime":1791133200000,"open":85362.24,"high":85455.61,"low":85304.54,"close":85306.38},{"openTime":1791136800000,"open":85306.39,"high":85352.38,"low":85296.87,"close":85327.99},{"openTime":1791140400000,"open":85327.98,"high":85570,"low":85326.03,"close":85416.81},{"openTime":1791144000000,"open":85416.81,"high":85862.81,"low":85382.89,"close":85825.86},{"openTime":1791147600000,"open":85825.87,"high":86066,"low":85773.71,"close":85857.2},{"openTime":1791151200000,"open":85858.16,"high":86685.76,"low":85858.16,"close":86431.06},{"openTime":1791154800000,"open":86431.07,"high":86794,"low":86383.79,"close":86519},{"openTime":1791158400000,"open":86510.57,"high":86703.04,"low":86194.5,"close":86643.59},{"openTime":1791162000000,"open":86638.2,"high":86989.19,"low":86461.58,"close":86602.03},{"openTime":1791165600000,"open":86602.04,"high":86722.16,"low":86383.05,"close":86512.29},{"openTime":1791169200000,"open":86514.97,"high":86520.67,"low":85984.33,"close":86062.87},{"openTime":1791172800000,"open":86062.87,"high":86125.56,"low":85472.01,"close":85514.58},{"openTime":1791176400000,"open":85514.58,"high":85774.39,"low":85394.73,"close":85752.53},{"openTime":1791180000000,"open":85752.53,"high":86346,"low":85748,"close":86241.36},{"openTime":1791183600000,"open":86234.43,"high":86466,"low":86101.27,"close":86242.01},{"openTime":1791187200000,"open":86242,"high":86481.65,"low":86041.17,"close":86207.66},{"openTime":1791190800000,"open":86206.07,"high":86206.07,"low":85755.47,"close":85960.67},{"openTime":1791194400000,"open":85960.67,"high":86197.93,"low":85939.22,"close":86099.96},{"openTime":1791198000000,"open":86099.96,"high":86263.99,"low":85893.77,"close":86203.87},{"openTime":1791201600000,"open":86202.01,"high":86202.01,"low":85830,"close":85886.81},{"openTime":1791205200000,"open":85886.82,"high":86475.99,"low":85800.92,"close":86410.08},{"openTime":1791208800000,"open":86410.08,"high":86702,"low":85440.03,"close":85625.48},{"openTime":1791212400000,"open":85625.48,"high":85666.45,"low":85179.94,"close":85273.59},{"openTime":1791216000000,"open":85264.18,"high":85327.48,"low":84963.49,"close":85302.36},{"openTime":1791219600000,"open":85302.36,"high":85442.28,"low":85203.23,"close":85430.18},{"openTime":1791223200000,"open":85430.19,"high":85652,"low":85334.49,"close":85652},{"openTime":1791226800000,"open":85652,"high":85795.56,"low":85547.39,"close":85736.22},{"openTime":1791230400000,"open":85736.21,"high":85867.34,"low":85641.85,"close":85776.45},{"openTime":1791234000000,"open":85776.46,"high":85991.99,"low":85685.47,"close":85944.84},{"openTime":1791237600000,"open":85944.84,"high":86030.74,"low":85848.8,"close":85936.89},{"openTime":1791241200000,"open":85936.88,"high":86065.96,"low":85728.8,"close":85764.32},{"openTime":1791244800000,"open":85761.1,"high":85972.8,"low":85761.1,"close":85912.2},{"openTime":1791248400000,"open":85912.2,"high":86137.99,"low":85604.21,"close":85673.33},{"openTime":1791252000000,"open":85673.32,"high":85755.47,"low":85452.2,"close":85534.16},{"openTime":1791255600000,"open":85534.17,"high":85603.88,"low":85312.5,"close":85504.05},{"openTime":1791259200000,"open":85504.05,"high":85626.01,"low":85498.56,"close":85612.45},{"openTime":1791262800000,"open":85612.45,"high":85738.91,"low":85488.78,"close":85503.33},{"openTime":1791266400000,"open":85503.32,"high":85503.32,"low":85116,"close":85303.21},{"openTime":1791270000000,"open":85296.43,"high":85619.58,"low":85266,"close":85549.81},{"openTime":1791273600000,"open":85549.8,"high":86044.63,"low":85538.32,"close":86014.34},{"openTime":1791277200000,"open":86009.24,"high":86219.49,"low":85649.25,"close":85984.51},{"openTime":1791280800000,"open":85984.5,"high":86251.96,"low":85943.8,"close":86160.86},{"openTime":1791284400000,"open":86160.87,"high":86378,"low":86059.01,"close":86248.33},{"openTime":1791288000000,"open":86248.34,"high":86410.22,"low":86115.07,"close":86201.54},{"openTime":1791291600000,"open":86201.53,"high":86484,"low":85971.77,"close":86311.82},{"openTime":1791295200000,"open":86311.82,"high":86636.32,"low":85954,"close":86597.37},{"openTime":1791298800000,"open":86597.37,"high":86697.99,"low":85726.12,"close":85726.13},{"openTime":1791302400000,"open":85726.14,"high":85850,"low":85564,"close":85588.97},{"openTime":1791306000000,"open":85588.97,"high":85755.47,"low":85481.76,"close":85723.91},{"openTime":1791309600000,"open":85723.91,"high":85819.57,"low":85509,"close":85512.27},{"openTime":1791313200000,"open":85512.26,"high":85696.01,"low":85420.81,"close":85616.28},{"openTime":1791316800000,"open":85616.28,"high":85679.43,"low":85574.29,"close":85626.29},{"openTime":1791320400000,"open":85624.62,"high":85636.32,"low":85500,"close":85620.04},{"openTime":1791324000000,"open":85620.03,"high":85668.94,"low":85469.44,"close":85529.72},{"openTime":1791327600000,"open":85529.72,"high":85620.83,"low":85350,"close":85553.18},{"openTime":1791331200000,"open":85553.18,"high":85600.03,"low":85400,"close":85540.48},{"openTime":1791334800000,"open":85540.48,"high":85540.48,"low":84363.12,"close":84378},{"openTime":1791338400000,"open":84378.01,"high":84524.02,"low":83557.93,"close":83848.76},{"openTime":1791342000000,"open":83849.99,"high":84237.71,"low":83849.99,"close":84141.21},{"openTime":1791345600000,"open":84141.21,"high":84207.54,"low":84016.06,"close":84094.07},{"openTime":1791349200000,"open":84094.07,"high":84342.03,"low":84069.25,"close":84318.6},{"openTime":1791352800000,"open":84318.6,"high":84381.61,"low":84127.12,"close":84209.14},{"openTime":1791356400000,"open":84209.14,"high":84295.15,"low":84075.02,"close":84119.83},{"openTime":1791360000000,"open":84119.82,"high":84161.34,"low":83934.51,"close":83938.76},{"openTime":1791363600000,"open":83938.77,"high":83994.88,"low":83638,"close":83800.58},{"openTime":1791367200000,"open":83800.58,"high":83923.11,"low":83400,"close":83738.25},{"openTime":1791370800000,"open":83738.25,"high":83823.35,"low":83524.32,"close":83725.61},{"openTime":1791374400000,"open":83725.61,"high":83746.59,"low":83400,"close":83478.42},{"openTime":1791378000000,"open":83478.42,"high":83539.95,"low":82754,"close":83161.62},{"openTime":1791381600000,"open":83161.62,"high":83295.03,"low":82910.65,"close":83000.25},{"openTime":1791385200000,"open":83000.25,"high":83434,"low":82797.52,"close":83429.19},{"openTime":1791388800000,"open":83429.2,"high":83666.18,"low":83333.28,"close":83369.6},{"openTime":1791392400000,"open":83369.6,"high":83616.79,"low":83032.44,"close":83133},{"openTime":1791396000000,"open":83129.05,"high":83462.09,"low":83129.04,"close":83392.54},{"openTime":1791399600000,"open":83392.54,"high":83490.97,"low":83278.53,"close":83411.83},{"openTime":1791403200000,"open":83411.83,"high":83584.97,"low":83300,"close":83403.1},{"openTime":1791406800000,"open":83403.5,"high":83427.53,"low":83092.27,"close":83133.65},{"openTime":1791410400000,"open":83133.65,"high":83309.77,"low":83112,"close":83208.7},{"openTime":1791414000000,"open":83206.33,"high":83389.24,"low":83108,"close":83289.5},{"openTime":1791417600000,"open":83289.5,"high":83409.26,"low":83181.28,"close":83341.86},{"openTime":1791421200000,"open":83341.85,"high":83497.24,"low":83060.66,"close":83070.35},{"openTime":1791424800000,"open":83070.35,"high":83264.23,"low":82880.01,"close":83137.94},{"openTime":1791428400000,"open":83137.95,"high":83169.53,"low":82614.83,"close":82720.5},{"openTime":1791432000000,"open":82720.5,"high":82894.31,"low":82182,"close":82613.57},{"openTime":1791435600000,"open":82613.56,"high":82992.27,"low":82530.71,"close":82641.94},{"openTime":1791439200000,"open":82641.93,"high":82915.83,"low":82466,"close":82835.97},{"openTime":1791442800000,"open":82835.97,"high":83249.31,"low":82678.52,"close":82953.66},{"openTime":1791446400000,"open":82952.82,"high":83023.49,"low":82750.01,"close":82833.25},{"openTime":1791450000000,"open":82833.26,"high":83129.98,"low":82769.69,"close":83082.94},{"openTime":1791453600000,"open":83082.94,"high":83133.27,"low":82558.13,"close":82687.17},{"openTime":1791457200000,"open":82687.16,"high":82695.94,"low":82266.09,"close":82454.99},{"openTime":1791460800000,"open":82454.99,"high":82470.5,"low":81896.72,"close":82269.81},{"openTime":1791464400000,"open":82272.88,"high":82596.97,"low":81726,"close":82139.51},{"openTime":1791468000000,"open":82135.09,"high":82735.99,"low":82084.52,"close":82658.61},{"openTime":1791471600000,"open":82658.61,"high":82658.61,"low":80909.09,"close":80989.12},{"openTime":1791475200000,"open":80987.93,"high":81405.9,"low":80739,"close":80890.51},{"openTime":1791478800000,"open":80901.75,"high":80982.49,"low":80302.84,"close":80694.12},{"openTime":1791482400000,"open":80695.3,"high":81521.99,"low":80486.44,"close":81459.84},{"openTime":1791486000000,"open":81459.84,"high":81794.07,"low":81384.02,"close":81725.25},{"openTime":1791489600000,"open":81729.07,"high":81860.25,"low":81648.21,"close":81755.17},{"openTime":1791493200000,"open":81752.88,"high":81760.15,"low":81564.81,"close":81656.42},{"openTime":1791496800000,"open":81664.06,"high":81895.61,"low":81627.47,"close":81848.32},{"openTime":1791500400000,"open":81848.33,"high":81891.22,"low":81639.87,"close":81717.75},{"openTime":1791504000000,"open":81710.83,"high":81867.13,"low":81649.16,"close":81750.87},{"openTime":1791507600000,"open":81750.86,"high":81950.73,"low":81550.63,"close":81930.49},{"openTime":1791511200000,"open":81930.5,"high":82311,"low":81860.7,"close":82064.16},{"openTime":1791514800000,"open":82064.16,"high":82392.36,"low":81991.93,"close":82373.22},{"openTime":1791518400000,"open":82373.22,"high":82682.82,"low":82152.13,"close":82195.87},{"openTime":1791522000000,"open":82195.86,"high":82567.81,"low":82176.31,"close":82303.02},{"openTime":1791525600000,"open":82300.01,"high":82612.68,"low":82300.01,"close":82521.66},{"openTime":1791529200000,"open":82521.66,"high":82607.38,"low":82429.78,"close":82603.05},{"openTime":1791532800000,"open":82597.55,"high":82690.89,"low":82457.17,"close":82635.78},{"openTime":1791536400000,"open":82635.77,"high":82635.77,"low":82484.56,"close":82599.63},{"openTime":1791540000000,"open":82605.75,"high":82665.21,"low":82340.87,"close":82497.01},{"openTime":1791543600000,"open":82497,"high":83459.35,"low":82400,"close":83186.1},{"openTime":1791547200000,"open":83181.06,"high":83364.02,"low":82857.95,"close":82968.85},{"openTime":1791550800000,"open":82968.85,"high":83109.72,"low":82429.11,"close":82571.34},{"openTime":1791554400000,"open":82571.34,"high":83240.92,"low":82408.87,"close":82978.5},{"openTime":1791558000000,"open":82972.58,"high":83026.55,"low":82750.51,"close":82818.37},{"openTime":1791561600000,"open":82818.36,"high":82955.12,"low":82641.02,"close":82683.53},{"openTime":1791565200000,"open":82683.53,"high":82728.03,"low":82457.03,"close":82653},{"openTime":1791568800000,"open":82653,"high":82674.46,"low":82261.32,"close":82380.68},{"openTime":1791572400000,"open":82380.69,"high":82504.43,"low":82215.15,"close":82275.73},{"openTime":1791576000000,"open":82275.72,"high":82467.73,"low":82256.22,"close":82448.26},{"openTime":1791579600000,"open":82448.26,"high":82540.77,"low":82440.84,"close":82476.98},{"openTime":1791583200000,"open":82476.99,"high":82579.94,"low":82373.81,"close":82567.84},{"openTime":1791586800000,"open":82567.84,"high":82620.31,"low":82508.05,"close":82565.99},{"openTime":1791590400000,"open":82565.54,"high":82575.47,"low":82470.01,"close":82504.2},{"openTime":1791594000000,"open":82504.2,"high":82698.69,"low":82499.38,"close":82625.69},{"openTime":1791597600000,"open":82625.68,"high":82670.87,"low":82540.37,"close":82553.56},{"openTime":1791601200000,"open":82553.57,"high":82578.75,"low":82492.55,"close":82534.09},{"openTime":1791604800000,"open":82534.1,"high":82664.48,"low":82534.1,"close":82621.19},{"openTime":1791608400000,"open":82621.19,"high":82783.33,"low":82598.65,"close":82779.54},{"openTime":1791612000000,"open":82779.54,"high":82785.28,"low":82705.82,"close":82731.4}],"levels":[{"price":79746.42,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-3.61},{"price":75468.305,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":25.3,"distanceFromLastClosePct":-8.78},{"price":65327.13,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":191.3,"distanceFromLastClosePct":-21.04},{"price":62203.36,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":57.3,"distanceFromLastClosePct":-24.81},{"price":58039.82,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":101.3,"distanceFromLastClosePct":-29.85},{"price":82857.0257,"kind":"fib","distanceFromLastClosePct":0.15},{"price":83646.015,"kind":"fib","distanceFromLastClosePct":1.11},{"price":84435.0043,"kind":"fib","distanceFromLastClosePct":2.06}]}},{"key":"PAXGUSDT|bottom","symbol":"PAXGUSDT","kind":"bottom","probability":0.589,"movePct":0.46,"quoteVolume24h":15713099.59,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4021.075,"levelLabel":"support","chart":{"candles":[{"openTime":1790924400000,"open":4188.31,"high":4195.87,"low":4183.97,"close":4188.79},{"openTime":1790928000000,"open":4189.28,"high":4199.32,"low":4184.3,"close":4189.05},{"openTime":1790931600000,"open":4188.91,"high":4192.44,"low":4184.22,"close":4188.55},{"openTime":1790935200000,"open":4187.49,"high":4189.6,"low":4172.81,"close":4186.44},{"openTime":1790938800000,"open":4186.45,"high":4192.25,"low":4181.81,"close":4185.55},{"openTime":1790942400000,"open":4184.35,"high":4230.21,"low":4178.72,"close":4219.01},{"openTime":1790946000000,"open":4219.04,"high":4225.37,"low":4180.73,"close":4192.41},{"openTime":1790949600000,"open":4192.46,"high":4197.16,"low":4161.65,"close":4163.5},{"openTime":1790953200000,"open":4165.17,"high":4165.86,"low":4136.67,"close":4138.16},{"openTime":1790956800000,"open":4137.9,"high":4152.55,"low":4137.9,"close":4149.21},{"openTime":1790960400000,"open":4148.76,"high":4152.93,"low":4140,"close":4145.95},{"openTime":1790964000000,"open":4146.99,"high":4152.99,"low":4145.14,"close":4152.99},{"openTime":1790967600000,"open":4152.99,"high":4156.62,"low":4148.58,"close":4154.68},{"openTime":1790971200000,"open":4154.81,"high":4155.42,"low":4144.36,"close":4149.26},{"openTime":1790974800000,"open":4149.74,"high":4153.32,"low":4145.99,"close":4147.91},{"openTime":1790978400000,"open":4147.91,"high":4155.79,"low":4147.91,"close":4152.22},{"openTime":1790982000000,"open":4152.22,"high":4152.59,"low":4151.88,"close":4152.58},{"openTime":1790985600000,"open":4152.58,"high":4152.58,"low":4152.21,"close":4152.22},{"openTime":1790989200000,"open":4152.21,"high":4152.22,"low":4146.8,"close":4150.46},{"openTime":1790992800000,"open":4150.46,"high":4153.41,"low":4150.3,"close":4150.46},{"openTime":1790996400000,"open":4150.46,"high":4151.16,"low":4150.45,"close":4150.92},{"openTime":1791000000000,"open":4150.92,"high":4150.92,"low":4148.34,"close":4149.17},{"openTime":1791003600000,"open":4149.18,"high":4150.58,"low":4146.14,"close":4149.27},{"openTime":1791007200000,"open":4149.28,"high":4149.43,"low":4149.01,"close":4149.35},{"openTime":1791010800000,"open":4149.35,"high":4149.35,"low":4144.4,"close":4146.39},{"openTime":1791014400000,"open":4146.39,"high":4146.56,"low":4145.13,"close":4145.78},{"openTime":1791018000000,"open":4145.78,"high":4146.41,"low":4144.98,"close":4145.24},{"openTime":1791021600000,"open":4145.23,"high":4147.28,"low":4143.47,"close":4147.16},{"openTime":1791025200000,"open":4147.17,"high":4148.92,"low":4147.16,"close":4148.05},{"openTime":1791028800000,"open":4148.05,"high":4148.29,"low":4146.4,"close":4147.2},{"openTime":1791032400000,"open":4147.2,"high":4148.47,"low":4145.58,"close":4145.83},{"openTime":1791036000000,"open":4145.84,"high":4146.4,"low":4144.4,"close":4146.39},{"openTime":1791039600000,"open":4146.4,"high":4146.71,"low":4144.32,"close":4146.71},{"openTime":1791043200000,"open":4146.72,"high":4147.89,"low":4146.7,"close":4147.24},{"openTime":1791046800000,"open":4147.25,"high":4148.37,"low":4145.37,"close":4147.67},{"openTime":1791050400000,"open":4147.67,"high":4147.69,"low":4146.92,"close":4146.93},{"openTime":1791054000000,"open":4146.93,"high":4148.05,"low":4146.3,"close":4146.72},{"openTime":1791057600000,"open":4146.72,"high":4148.02,"low":4146.71,"close":4147.65},{"openTime":1791061200000,"open":4147.65,"high":4148.17,"low":4146.73,"close":4147.96},{"openTime":1791064800000,"open":4147.96,"high":4147.97,"low":4146.81,"close":4147.46},{"openTime":1791068400000,"open":4147.45,"high":4148.2,"low":4145.59,"close":4148.2},{"openTime":1791072000000,"open":4148.2,"high":4148.68,"low":4147.31,"close":4147.51},{"openTime":1791075600000,"open":4147.51,"high":4147.51,"low":4144.92,"close":4146.29},{"openTime":1791079200000,"open":4146.29,"high":4147.97,"low":4146.28,"close":4147.63},{"openTime":1791082800000,"open":4147.63,"high":4149.31,"low":4147.63,"close":4149.31},{"openTime":1791086400000,"open":4149.31,"high":4149.31,"low":4147.1,"close":4147.67},{"openTime":1791090000000,"open":4147.68,"high":4147.7,"low":4147.53,"close":4147.69},{"openTime":1791093600000,"open":4147.7,"high":4147.96,"low":4147.01,"close":4147.59},{"openTime":1791097200000,"open":4147.6,"high":4148.78,"low":4147,"close":4147.07},{"openTime":1791100800000,"open":4147.08,"high":4147.64,"low":4146.2,"close":4146.21},{"openTime":1791104400000,"open":4146.2,"high":4146.21,"low":4145.19,"close":4145.49},{"openTime":1791108000000,"open":4145.49,"high":4146.19,"low":4145.48,"close":4145.93},{"openTime":1791111600000,"open":4145.93,"high":4145.93,"low":4145.8,"close":4145.88},{"openTime":1791115200000,"open":4145.88,"high":4145.93,"low":4145.78,"close":4145.93},{"openTime":1791118800000,"open":4145.93,"high":4145.93,"low":4145,"close":4145.73},{"openTime":1791122400000,"open":4145.73,"high":4145.93,"low":4144.91,"close":4145.92},{"openTime":1791126000000,"open":4145.93,"high":4146,"low":4144.6,"close":4144.99},{"openTime":1791129600000,"open":4144.99,"high":4145.61,"low":4143.46,"close":4145.27},{"openTime":1791133200000,"open":4145.27,"high":4145.27,"low":4143.86,"close":4144},{"openTime":1791136800000,"open":4144,"high":4146.35,"low":4144,"close":4145.83},{"openTime":1791140400000,"open":4145.83,"high":4146.68,"low":4145.22,"close":4146},{"openTime":1791144000000,"open":4146.01,"high":4146.01,"low":4144.43,"close":4145.79},{"openTime":1791147600000,"open":4145.82,"high":4145.9,"low":4141.29,"close":4143.88},{"openTime":1791151200000,"open":4144.25,"high":4153.5,"low":4138.3,"close":4153.49},{"openTime":1791154800000,"open":4153.37,"high":4153.42,"low":4147.54,"close":4148},{"openTime":1791158400000,"open":4148,"high":4163.67,"low":4147.99,"close":4162.87},{"openTime":1791162000000,"open":4162.85,"high":4168.94,"low":4160.07,"close":4168.93},{"openTime":1791165600000,"open":4168.22,"high":4170.25,"low":4149.53,"close":4151.65},{"openTime":1791169200000,"open":4151.74,"high":4156.13,"low":4146.16,"close":4153.3},{"openTime":1791172800000,"open":4152.89,"high":4152.89,"low":4136,"close":4140.59},{"openTime":1791176400000,"open":4140.59,"high":4149.74,"low":4140.51,"close":4144.82},{"openTime":1791180000000,"open":4145.47,"high":4162.48,"low":4144.54,"close":4162.48},{"openTime":1791183600000,"open":4162.5,"high":4171.99,"low":4157.56,"close":4168.06},{"openTime":1791187200000,"open":4166.83,"high":4175.85,"low":4166.58,"close":4173.2},{"openTime":1791190800000,"open":4173.2,"high":4175.08,"low":4162.52,"close":4165.2},{"openTime":1791194400000,"open":4165.11,"high":4169.96,"low":4162.63,"close":4168.44},{"openTime":1791198000000,"open":4168.09,"high":4173.14,"low":4158.11,"close":4162.39},{"openTime":1791201600000,"open":4161.92,"high":4170.99,"low":4159.47,"close":4161.64},{"openTime":1791205200000,"open":4161.65,"high":4163.1,"low":4140.69,"close":4145.81},{"openTime":1791208800000,"open":4144.7,"high":4154.09,"low":4141.17,"close":4152.3},{"openTime":1791212400000,"open":4152.3,"high":4152.94,"low":4131.92,"close":4143.1},{"openTime":1791216000000,"open":4143.31,"high":4143.32,"low":4135.24,"close":4138.85},{"openTime":1791219600000,"open":4138.97,"high":4144.94,"low":4134.42,"close":4144.54},{"openTime":1791223200000,"open":4144.55,"high":4150.57,"low":4142.72,"close":4150.57},{"openTime":1791226800000,"open":4150.57,"high":4151.59,"low":4146.35,"close":4147.97},{"openTime":1791230400000,"open":4148.07,"high":4150.38,"low":4145.52,"close":4148.43},{"openTime":1791234000000,"open":4148.43,"high":4149.3,"low":4147.03,"close":4147.95},{"openTime":1791237600000,"open":4148.08,"high":4151.51,"low":4147.99,"close":4147.99},{"openTime":1791241200000,"open":4148,"high":4148.03,"low":4142.35,"close":4143.01},{"openTime":1791244800000,"open":4143.02,"high":4158.75,"low":4142.36,"close":4158.75},{"openTime":1791248400000,"open":4158.74,"high":4159.84,"low":4139.82,"close":4140.16},{"openTime":1791252000000,"open":4140.97,"high":4148.07,"low":4116.59,"close":4139.37},{"openTime":1791255600000,"open":4140.15,"high":4142.69,"low":4134.42,"close":4137.74},{"openTime":1791259200000,"open":4137.75,"high":4139.55,"low":4131.72,"close":4132.75},{"openTime":1791262800000,"open":4132.43,"high":4136.77,"low":4129.24,"close":4131.13},{"openTime":1791266400000,"open":4131.13,"high":4144.57,"low":4125.97,"close":4141.38},{"openTime":1791270000000,"open":4141.37,"high":4151.01,"low":4138.57,"close":4148.16},{"openTime":1791273600000,"open":4148.16,"high":4161.73,"low":4146.42,"close":4161.46},{"openTime":1791277200000,"open":4161.46,"high":4164,"low":4157.01,"close":4159.82},{"openTime":1791280800000,"open":4159.83,"high":4166.32,"low":4156.29,"close":4164.79},{"openTime":1791284400000,"open":4164.79,"high":4180.13,"low":4162.24,"close":4179.51},{"openTime":1791288000000,"open":4179.51,"high":4184.91,"low":4171.35,"close":4176.26},{"openTime":1791291600000,"open":4175.45,"high":4179.08,"low":4160,"close":4160.28},{"openTime":1791295200000,"open":4160,"high":4165.78,"low":4152.03,"close":4164.68},{"openTime":1791298800000,"open":4164.35,"high":4174.97,"low":4164.35,"close":4169.78},{"openTime":1791302400000,"open":4170.03,"high":4170.19,"low":4160.51,"close":4161.79},{"openTime":1791306000000,"open":4162.19,"high":4170.8,"low":4162.18,"close":4170.1},{"openTime":1791309600000,"open":4170.11,"high":4180.57,"low":4169.8,"close":4180.28},{"openTime":1791313200000,"open":4180.27,"high":4187.91,"low":4172.81,"close":4174.31},{"openTime":1791316800000,"open":4175.15,"high":4175.47,"low":4169.13,"close":4170.28},{"openTime":1791320400000,"open":4170.89,"high":4174.6,"low":4170.89,"close":4172.42},{"openTime":1791324000000,"open":4172.41,"high":4173.08,"low":4168.67,"close":4169.54},{"openTime":1791327600000,"open":4169.54,"high":4174.86,"low":4169.54,"close":4170.72},{"openTime":1791331200000,"open":4170.72,"high":4172.3,"low":4160.01,"close":4161.48},{"openTime":1791334800000,"open":4160.71,"high":4161.18,"low":4153.09,"close":4153.57},{"openTime":1791338400000,"open":4153.3,"high":4155.18,"low":4145.78,"close":4148.64},{"openTime":1791342000000,"open":4148.64,"high":4154.53,"low":4144.25,"close":4150.22},{"openTime":1791345600000,"open":4150.21,"high":4150.64,"low":4142.07,"close":4142.39},{"openTime":1791349200000,"open":4142.39,"high":4146.59,"low":4138.55,"close":4138.64},{"openTime":1791352800000,"open":4138.72,"high":4145.18,"low":4136.9,"close":4140.77},{"openTime":1791356400000,"open":4140.77,"high":4148.85,"low":4138.96,"close":4143.21},{"openTime":1791360000000,"open":4143.07,"high":4146.73,"low":4133.58,"close":4133.87},{"openTime":1791363600000,"open":4134.18,"high":4136.01,"low":4129.67,"close":4132.08},{"openTime":1791367200000,"open":4132.08,"high":4132.58,"low":4122.52,"close":4130.03},{"openTime":1791370800000,"open":4130.02,"high":4135,"low":4127.63,"close":4133.86},{"openTime":1791374400000,"open":4133.86,"high":4137.65,"low":4084.14,"close":4102.07},{"openTime":1791378000000,"open":4102.27,"high":4113.83,"low":4096.63,"close":4111.76},{"openTime":1791381600000,"open":4112.44,"high":4120.45,"low":4107.93,"close":4115.01},{"openTime":1791385200000,"open":4116.41,"high":4123.66,"low":4110.91,"close":4116.54},{"openTime":1791388800000,"open":4116.01,"high":4124.29,"low":4110,"close":4119.79},{"openTime":1791392400000,"open":4119.96,"high":4135.37,"low":4118.65,"close":4120.52},{"openTime":1791396000000,"open":4120.51,"high":4131.12,"low":4119,"close":4119.8},{"openTime":1791399600000,"open":4119.8,"high":4120.51,"low":4111.86,"close":4111.94},{"openTime":1791403200000,"open":4111.93,"high":4124.21,"low":4111.55,"close":4122.1},{"openTime":1791406800000,"open":4122.1,"high":4125.12,"low":4122.1,"close":4124.56},{"openTime":1791410400000,"open":4124.56,"high":4125,"low":4114.5,"close":4117.03},{"openTime":1791414000000,"open":4117.04,"high":4123.99,"low":4117.04,"close":4120.2},{"openTime":1791417600000,"open":4120.2,"high":4130.9,"low":4117.03,"close":4128.33},{"openTime":1791421200000,"open":4128.13,"high":4146.25,"low":4127.08,"close":4142.24},{"openTime":1791424800000,"open":4142.24,"high":4152,"low":4142.12,"close":4142.31},{"openTime":1791428400000,"open":4142.84,"high":4148.82,"low":4137.66,"close":4145.48},{"openTime":1791432000000,"open":4145.47,"high":4150.61,"low":4138.96,"close":4141.83},{"openTime":1791435600000,"open":4141.42,"high":4142.92,"low":4126.15,"close":4127.19},{"openTime":1791439200000,"open":4127.19,"high":4135.05,"low":4124.32,"close":4132.25},{"openTime":1791442800000,"open":4131.17,"high":4138.42,"low":4127.89,"close":4129.02},{"openTime":1791446400000,"open":4128.33,"high":4139.98,"low":4127.9,"close":4134.66},{"openTime":1791450000000,"open":4134.49,"high":4139.22,"low":4129.01,"close":4132.57},{"openTime":1791453600000,"open":4132.64,"high":4135.41,"low":4119.24,"close":4130.37},{"openTime":1791457200000,"open":4130.37,"high":4136.97,"low":4123.25,"close":4132},{"openTime":1791460800000,"open":4132,"high":4139.2,"low":4122.41,"close":4126.86},{"openTime":1791464400000,"open":4126.02,"high":4140.51,"low":4124.39,"close":4137.9},{"openTime":1791468000000,"open":4137.61,"high":4147.21,"low":4129.66,"close":4132.28},{"openTime":1791471600000,"open":4131.59,"high":4131.59,"low":4116.98,"close":4116.98},{"openTime":1791475200000,"open":4116.98,"high":4137.14,"low":4111.28,"close":4127.89},{"openTime":1791478800000,"open":4127.89,"high":4149.98,"low":4127.07,"close":4136.9},{"openTime":1791482400000,"open":4136.91,"high":4138.3,"low":4127.01,"close":4132.3},{"openTime":1791486000000,"open":4132.3,"high":4138.96,"low":4132.15,"close":4138.31},{"openTime":1791489600000,"open":4138.68,"high":4141.13,"low":4137.56,"close":4139.21},{"openTime":1791493200000,"open":4139.21,"high":4141.39,"low":4137.97,"close":4137.97},{"openTime":1791496800000,"open":4137.98,"high":4145.49,"low":4136.74,"close":4143.06},{"openTime":1791500400000,"open":4143.07,"high":4149.26,"low":4141.28,"close":4149.03},{"openTime":1791504000000,"open":4149.27,"high":4154,"low":4146.23,"close":4147.54},{"openTime":1791507600000,"open":4147.73,"high":4177.35,"low":4147.41,"close":4176.33},{"openTime":1791511200000,"open":4176.33,"high":4179.91,"low":4170.79,"close":4178.94},{"openTime":1791514800000,"open":4178.81,"high":4180,"low":4174.02,"close":4179.34},{"openTime":1791518400000,"open":4179.34,"high":4185.83,"low":4177.11,"close":4181.59},{"openTime":1791522000000,"open":4181.67,"high":4205.63,"low":4181.67,"close":4192.23},{"openTime":1791525600000,"open":4192.23,"high":4197.57,"low":4188.86,"close":4195.35},{"openTime":1791529200000,"open":4195.44,"high":4197.74,"low":4185.29,"close":4187.88},{"openTime":1791532800000,"open":4187.88,"high":4198.48,"low":4187.13,"close":4187.61},{"openTime":1791536400000,"open":4187.61,"high":4189.74,"low":4183.03,"close":4186.19},{"openTime":1791540000000,"open":4186.19,"high":4186.92,"low":4180.2,"close":4180.25},{"openTime":1791543600000,"open":4180.24,"high":4186.57,"low":4175.95,"close":4183.39},{"openTime":1791547200000,"open":4183.38,"high":4191.53,"low":4170.17,"close":4176.61},{"openTime":1791550800000,"open":4176.21,"high":4195.5,"low":4175.51,"close":4189.62},{"openTime":1791554400000,"open":4189.7,"high":4190.31,"low":4180.73,"close":4181.97},{"openTime":1791558000000,"open":4181.95,"high":4190.76,"low":4180.41,"close":4187.24},{"openTime":1791561600000,"open":4187.25,"high":4192.02,"low":4183.35,"close":4189.81},{"openTime":1791565200000,"open":4189.81,"high":4195.82,"low":4185.82,"close":4193.85},{"openTime":1791568800000,"open":4193.85,"high":4199.87,"low":4190.79,"close":4196.15},{"openTime":1791572400000,"open":4195.65,"high":4197.84,"low":4191.01,"close":4192.86},{"openTime":1791576000000,"open":4192.85,"high":4194.92,"low":4191.78,"close":4192.84},{"openTime":1791579600000,"open":4192.83,"high":4192.83,"low":4185.14,"close":4187.25},{"openTime":1791583200000,"open":4187.24,"high":4187.41,"low":4186.15,"close":4186.56},{"openTime":1791586800000,"open":4186.56,"high":4187.18,"low":4186.56,"close":4187.18},{"openTime":1791590400000,"open":4187.18,"high":4189.65,"low":4185.63,"close":4188.09},{"openTime":1791594000000,"open":4188.1,"high":4188.1,"low":4181.49,"close":4183.56},{"openTime":1791597600000,"open":4183.56,"high":4184.43,"low":4183.33,"close":4183.34},{"openTime":1791601200000,"open":4183.34,"high":4189.12,"low":4183.33,"close":4187.21},{"openTime":1791604800000,"open":4187.21,"high":4187.21,"low":4186.32,"close":4186.33},{"openTime":1791608400000,"open":4186.33,"high":4187.58,"low":4186.32,"close":4186.65},{"openTime":1791612000000,"open":4186.65,"high":4186.65,"low":4186.37,"close":4186.37}],"levels":[{"price":4021.075,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-3.95},{"price":4130.5492,"kind":"fib","distanceFromLastClosePct":-1.33},{"price":4144.885,"kind":"fib","distanceFromLastClosePct":-0.99},{"price":4159.2208,"kind":"fib","distanceFromLastClosePct":-0.65}]}},{"key":"LSKUSDT|bottom","symbol":"LSKUSDT","kind":"bottom","probability":0.5838,"movePct":17.08,"quoteVolume24h":1299380.33,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.2271,"levelLabel":"support","chart":{"candles":[{"openTime":1790924400000,"open":0.282,"high":0.2836,"low":0.2797,"close":0.2826},{"openTime":1790928000000,"open":0.2829,"high":0.2862,"low":0.2806,"close":0.2812},{"openTime":1790931600000,"open":0.2812,"high":0.2872,"low":0.2799,"close":0.2847},{"openTime":1790935200000,"open":0.2847,"high":0.2848,"low":0.2813,"close":0.2827},{"openTime":1790938800000,"open":0.2829,"high":0.2851,"low":0.2812,"close":0.2812},{"openTime":1790942400000,"open":0.2814,"high":0.2856,"low":0.2802,"close":0.2852},{"openTime":1790946000000,"open":0.2845,"high":0.2866,"low":0.2828,"close":0.2846},{"openTime":1790949600000,"open":0.2843,"high":0.2866,"low":0.283,"close":0.2857},{"openTime":1790953200000,"open":0.2858,"high":0.2882,"low":0.2831,"close":0.2858},{"openTime":1790956800000,"open":0.286,"high":0.2867,"low":0.2807,"close":0.2815},{"openTime":1790960400000,"open":0.2817,"high":0.2841,"low":0.2805,"close":0.2828},{"openTime":1790964000000,"open":0.2828,"high":0.2835,"low":0.2694,"close":0.2781},{"openTime":1790967600000,"open":0.2783,"high":0.2822,"low":0.2783,"close":0.2818},{"openTime":1790971200000,"open":0.2816,"high":0.2921,"low":0.2814,"close":0.2902},{"openTime":1790974800000,"open":0.29,"high":0.3038,"low":0.2883,"close":0.3024},{"openTime":1790978400000,"open":0.3024,"high":0.3065,"low":0.2902,"close":0.2913},{"openTime":1790982000000,"open":0.2912,"high":0.2961,"low":0.2892,"close":0.2928},{"openTime":1790985600000,"open":0.293,"high":0.2957,"low":0.2914,"close":0.2956},{"openTime":1790989200000,"open":0.2953,"high":0.297,"low":0.2905,"close":0.2915},{"openTime":1790992800000,"open":0.2919,"high":0.2944,"low":0.2885,"close":0.289},{"openTime":1790996400000,"open":0.2889,"high":0.2892,"low":0.2827,"close":0.2845},{"openTime":1791000000000,"open":0.2847,"high":0.2852,"low":0.2821,"close":0.2843},{"openTime":1791003600000,"open":0.2843,"high":0.2848,"low":0.2822,"close":0.2842},{"openTime":1791007200000,"open":0.2844,"high":0.2844,"low":0.2805,"close":0.2813},{"openTime":1791010800000,"open":0.2812,"high":0.2812,"low":0.2792,"close":0.2793},{"openTime":1791014400000,"open":0.2794,"high":0.2834,"low":0.279,"close":0.2816},{"openTime":1791018000000,"open":0.2819,"high":0.2831,"low":0.2792,"close":0.2793},{"openTime":1791021600000,"open":0.2794,"high":0.2816,"low":0.2781,"close":0.2786},{"openTime":1791025200000,"open":0.2784,"high":0.2812,"low":0.2775,"close":0.2792},{"openTime":1791028800000,"open":0.2792,"high":0.2814,"low":0.278,"close":0.2797},{"openTime":1791032400000,"open":0.2796,"high":0.281,"low":0.2778,"close":0.2793},{"openTime":1791036000000,"open":0.2794,"high":0.2799,"low":0.275,"close":0.2784},{"openTime":1791039600000,"open":0.2785,"high":0.2785,"low":0.2751,"close":0.2754},{"openTime":1791043200000,"open":0.2754,"high":0.2799,"low":0.275,"close":0.279},{"openTime":1791046800000,"open":0.2792,"high":0.28,"low":0.2755,"close":0.2757},{"openTime":1791050400000,"open":0.2757,"high":0.2779,"low":0.2747,"close":0.2754},{"openTime":1791054000000,"open":0.2756,"high":0.2763,"low":0.2741,"close":0.276},{"openTime":1791057600000,"open":0.276,"high":0.2767,"low":0.2739,"close":0.2749},{"openTime":1791061200000,"open":0.2748,"high":0.2771,"low":0.2727,"close":0.2765},{"openTime":1791064800000,"open":0.2765,"high":0.2773,"low":0.2747,"close":0.275},{"openTime":1791068400000,"open":0.275,"high":0.2772,"low":0.2743,"close":0.2753},{"openTime":1791072000000,"open":0.2755,"high":0.2771,"low":0.275,"close":0.2771},{"openTime":1791075600000,"open":0.277,"high":0.2772,"low":0.272,"close":0.2721},{"openTime":1791079200000,"open":0.272,"high":0.2737,"low":0.2716,"close":0.2728},{"openTime":1791082800000,"open":0.273,"high":0.274,"low":0.2727,"close":0.2731},{"openTime":1791086400000,"open":0.273,"high":0.2738,"low":0.2721,"close":0.2724},{"openTime":1791090000000,"open":0.2729,"high":0.2733,"low":0.272,"close":0.2721},{"openTime":1791093600000,"open":0.2721,"high":0.2726,"low":0.271,"close":0.2718},{"openTime":1791097200000,"open":0.2716,"high":0.2748,"low":0.2716,"close":0.2733},{"openTime":1791100800000,"open":0.273,"high":0.2732,"low":0.266,"close":0.2697},{"openTime":1791104400000,"open":0.2699,"high":0.2708,"low":0.2687,"close":0.2702},{"openTime":1791108000000,"open":0.2702,"high":0.271,"low":0.2673,"close":0.2689},{"openTime":1791111600000,"open":0.2689,"high":0.27,"low":0.2683,"close":0.269},{"openTime":1791115200000,"open":0.269,"high":0.269,"low":0.2663,"close":0.2673},{"openTime":1791118800000,"open":0.2672,"high":0.2681,"low":0.2663,"close":0.2675},{"openTime":1791122400000,"open":0.2675,"high":0.2675,"low":0.2648,"close":0.2655},{"openTime":1791126000000,"open":0.2651,"high":0.266,"low":0.2624,"close":0.2643},{"openTime":1791129600000,"open":0.2644,"high":0.2673,"low":0.264,"close":0.2661},{"openTime":1791133200000,"open":0.2661,"high":0.2707,"low":0.2658,"close":0.2685},{"openTime":1791136800000,"open":0.2684,"high":0.2685,"low":0.266,"close":0.2673},{"openTime":1791140400000,"open":0.268,"high":0.2684,"low":0.2649,"close":0.2651},{"openTime":1791144000000,"open":0.2651,"high":0.2693,"low":0.2651,"close":0.2692},{"openTime":1791147600000,"open":0.2693,"high":0.2702,"low":0.2679,"close":0.2689},{"openTime":1791151200000,"open":0.2689,"high":0.2709,"low":0.2677,"close":0.2677},{"openTime":1791154800000,"open":0.2677,"high":0.2749,"low":0.2673,"close":0.273},{"openTime":1791158400000,"open":0.2725,"high":0.2741,"low":0.2691,"close":0.2728},{"openTime":1791162000000,"open":0.2727,"high":0.2765,"low":0.2706,"close":0.2738},{"openTime":1791165600000,"open":0.274,"high":0.2774,"low":0.2718,"close":0.2745},{"openTime":1791169200000,"open":0.2746,"high":0.2759,"low":0.2715,"close":0.2752},{"openTime":1791172800000,"open":0.2751,"high":0.2755,"low":0.2714,"close":0.2719},{"openTime":1791176400000,"open":0.2718,"high":0.272,"low":0.269,"close":0.2695},{"openTime":1791180000000,"open":0.2694,"high":0.27,"low":0.2663,"close":0.2675},{"openTime":1791183600000,"open":0.2674,"high":0.2696,"low":0.267,"close":0.268},{"openTime":1791187200000,"open":0.2679,"high":0.275,"low":0.2675,"close":0.2693},{"openTime":1791190800000,"open":0.2693,"high":0.2702,"low":0.267,"close":0.2691},{"openTime":1791194400000,"open":0.269,"high":0.2776,"low":0.268,"close":0.2734},{"openTime":1791198000000,"open":0.2734,"high":0.2757,"low":0.2721,"close":0.2737},{"openTime":1791201600000,"open":0.2736,"high":0.2744,"low":0.268,"close":0.2704},{"openTime":1791205200000,"open":0.2706,"high":0.2739,"low":0.2705,"close":0.2732},{"openTime":1791208800000,"open":0.2731,"high":0.2753,"low":0.2701,"close":0.2751},{"openTime":1791212400000,"open":0.2753,"high":0.2852,"low":0.2748,"close":0.2796},{"openTime":1791216000000,"open":0.2796,"high":0.28,"low":0.2723,"close":0.2739},{"openTime":1791219600000,"open":0.2742,"high":0.2773,"low":0.2711,"close":0.2715},{"openTime":1791223200000,"open":0.2713,"high":0.2733,"low":0.2702,"close":0.2717},{"openTime":1791226800000,"open":0.2717,"high":0.2744,"low":0.2705,"close":0.272},{"openTime":1791230400000,"open":0.2721,"high":0.2729,"low":0.2687,"close":0.2704},{"openTime":1791234000000,"open":0.2705,"high":0.2708,"low":0.2689,"close":0.2698},{"openTime":1791237600000,"open":0.2698,"high":0.2718,"low":0.2698,"close":0.2716},{"openTime":1791241200000,"open":0.2717,"high":0.2719,"low":0.2527,"close":0.2601},{"openTime":1791244800000,"open":0.2607,"high":0.2697,"low":0.2537,"close":0.2666},{"openTime":1791248400000,"open":0.2668,"high":0.2688,"low":0.2596,"close":0.2632},{"openTime":1791252000000,"open":0.263,"high":0.263,"low":0.2577,"close":0.2588},{"openTime":1791255600000,"open":0.2586,"high":0.2604,"low":0.2575,"close":0.2583},{"openTime":1791259200000,"open":0.2584,"high":0.2601,"low":0.2563,"close":0.2577},{"openTime":1791262800000,"open":0.2576,"high":0.2593,"low":0.257,"close":0.2582},{"openTime":1791266400000,"open":0.2581,"high":0.2581,"low":0.2556,"close":0.2568},{"openTime":1791270000000,"open":0.2567,"high":0.2572,"low":0.2541,"close":0.2547},{"openTime":1791273600000,"open":0.2548,"high":0.2562,"low":0.254,"close":0.2544},{"openTime":1791277200000,"open":0.2543,"high":0.2559,"low":0.2526,"close":0.2555},{"openTime":1791280800000,"open":0.2555,"high":0.2579,"low":0.2555,"close":0.2564},{"openTime":1791284400000,"open":0.2563,"high":0.2574,"low":0.255,"close":0.2557},{"openTime":1791288000000,"open":0.2557,"high":0.2563,"low":0.2535,"close":0.2562},{"openTime":1791291600000,"open":0.2559,"high":0.2559,"low":0.2537,"close":0.2544},{"openTime":1791295200000,"open":0.2543,"high":0.2559,"low":0.2529,"close":0.2547},{"openTime":1791298800000,"open":0.255,"high":0.2568,"low":0.2538,"close":0.2543},{"openTime":1791302400000,"open":0.2545,"high":0.2547,"low":0.252,"close":0.2522},{"openTime":1791306000000,"open":0.2522,"high":0.2526,"low":0.2486,"close":0.2494},{"openTime":1791309600000,"open":0.2495,"high":0.2509,"low":0.2482,"close":0.2491},{"openTime":1791313200000,"open":0.249,"high":0.2502,"low":0.2474,"close":0.2481},{"openTime":1791316800000,"open":0.2481,"high":0.2518,"low":0.2481,"close":0.2518},{"openTime":1791320400000,"open":0.2521,"high":0.2528,"low":0.2501,"close":0.2502},{"openTime":1791324000000,"open":0.2503,"high":0.2505,"low":0.2475,"close":0.2476},{"openTime":1791327600000,"open":0.2476,"high":0.2492,"low":0.2458,"close":0.2474},{"openTime":1791331200000,"open":0.2471,"high":0.2497,"low":0.247,"close":0.2496},{"openTime":1791334800000,"open":0.2499,"high":0.2511,"low":0.2427,"close":0.2436},{"openTime":1791338400000,"open":0.2438,"high":0.2446,"low":0.2271,"close":0.2392},{"openTime":1791342000000,"open":0.2393,"high":0.2451,"low":0.2392,"close":0.2434},{"openTime":1791345600000,"open":0.2432,"high":0.2432,"low":0.2378,"close":0.238},{"openTime":1791349200000,"open":0.2379,"high":0.2392,"low":0.237,"close":0.2377},{"openTime":1791352800000,"open":0.2377,"high":0.2385,"low":0.2358,"close":0.2361},{"openTime":1791356400000,"open":0.236,"high":0.2433,"low":0.236,"close":0.2427},{"openTime":1791360000000,"open":0.2427,"high":0.2434,"low":0.2405,"close":0.243},{"openTime":1791363600000,"open":0.2432,"high":0.2437,"low":0.2407,"close":0.2435},{"openTime":1791367200000,"open":0.2433,"high":0.2446,"low":0.2381,"close":0.239},{"openTime":1791370800000,"open":0.2388,"high":0.2414,"low":0.2377,"close":0.2414},{"openTime":1791374400000,"open":0.2412,"high":0.2446,"low":0.2403,"close":0.2423},{"openTime":1791378000000,"open":0.2426,"high":0.2429,"low":0.2389,"close":0.2399},{"openTime":1791381600000,"open":0.2398,"high":0.2405,"low":0.2371,"close":0.239},{"openTime":1791385200000,"open":0.2393,"high":0.2423,"low":0.2387,"close":0.2399},{"openTime":1791388800000,"open":0.2399,"high":0.2473,"low":0.2387,"close":0.2392},{"openTime":1791392400000,"open":0.2393,"high":0.2406,"low":0.2357,"close":0.236},{"openTime":1791396000000,"open":0.2358,"high":0.2382,"low":0.2357,"close":0.2365},{"openTime":1791399600000,"open":0.2365,"high":0.2372,"low":0.2344,"close":0.2355},{"openTime":1791403200000,"open":0.2356,"high":0.2361,"low":0.234,"close":0.2353},{"openTime":1791406800000,"open":0.2351,"high":0.2352,"low":0.2303,"close":0.234},{"openTime":1791410400000,"open":0.2339,"high":0.2359,"low":0.233,"close":0.235},{"openTime":1791414000000,"open":0.2345,"high":0.2361,"low":0.2338,"close":0.2358},{"openTime":1791417600000,"open":0.2356,"high":0.2379,"low":0.2347,"close":0.2356},{"openTime":1791421200000,"open":0.2354,"high":0.2387,"low":0.2351,"close":0.238},{"openTime":1791424800000,"open":0.2379,"high":0.2379,"low":0.2358,"close":0.236},{"openTime":1791428400000,"open":0.236,"high":0.2385,"low":0.2357,"close":0.2373},{"openTime":1791432000000,"open":0.2373,"high":0.2383,"low":0.2348,"close":0.238},{"openTime":1791435600000,"open":0.2378,"high":0.2389,"low":0.235,"close":0.2368},{"openTime":1791439200000,"open":0.237,"high":0.2392,"low":0.2352,"close":0.239},{"openTime":1791442800000,"open":0.2388,"high":0.2419,"low":0.238,"close":0.24},{"openTime":1791446400000,"open":0.2401,"high":0.2427,"low":0.2378,"close":0.2425},{"openTime":1791450000000,"open":0.2426,"high":0.2469,"low":0.2426,"close":0.2442},{"openTime":1791453600000,"open":0.2444,"high":0.2452,"low":0.2396,"close":0.2398},{"openTime":1791457200000,"open":0.2399,"high":0.2402,"low":0.2347,"close":0.2347},{"openTime":1791460800000,"open":0.2346,"high":0.2347,"low":0.2324,"close":0.2335},{"openTime":1791464400000,"open":0.2337,"high":0.2384,"low":0.2327,"close":0.2382},{"openTime":1791468000000,"open":0.2379,"high":0.2438,"low":0.2379,"close":0.2432},{"openTime":1791471600000,"open":0.2432,"high":0.2436,"low":0.229,"close":0.2323},{"openTime":1791475200000,"open":0.2324,"high":0.242,"low":0.2293,"close":0.2358},{"openTime":1791478800000,"open":0.2357,"high":0.2373,"low":0.229,"close":0.2327},{"openTime":1791482400000,"open":0.2325,"high":0.2365,"low":0.2291,"close":0.2344},{"openTime":1791486000000,"open":0.2341,"high":0.2353,"low":0.2315,"close":0.2329},{"openTime":1791489600000,"open":0.2329,"high":0.2416,"low":0.2321,"close":0.2402},{"openTime":1791493200000,"open":0.2403,"high":0.2412,"low":0.2364,"close":0.2381},{"openTime":1791496800000,"open":0.2383,"high":0.2396,"low":0.2374,"close":0.2385},{"openTime":1791500400000,"open":0.2385,"high":0.2427,"low":0.2379,"close":0.2418},{"openTime":1791504000000,"open":0.2417,"high":0.2422,"low":0.2373,"close":0.2375},{"openTime":1791507600000,"open":0.2374,"high":0.2387,"low":0.2351,"close":0.2351},{"openTime":1791511200000,"open":0.2356,"high":0.2368,"low":0.2344,"close":0.2359},{"openTime":1791514800000,"open":0.236,"high":0.2401,"low":0.2355,"close":0.2387},{"openTime":1791518400000,"open":0.2386,"high":0.2387,"low":0.2358,"close":0.2372},{"openTime":1791522000000,"open":0.2372,"high":0.2392,"low":0.2372,"close":0.238},{"openTime":1791525600000,"open":0.2381,"high":0.2401,"low":0.237,"close":0.2383},{"openTime":1791529200000,"open":0.2382,"high":0.2397,"low":0.2376,"close":0.239},{"openTime":1791532800000,"open":0.2388,"high":0.2457,"low":0.2388,"close":0.2438},{"openTime":1791536400000,"open":0.244,"high":0.2462,"low":0.2412,"close":0.2428},{"openTime":1791540000000,"open":0.2428,"high":0.243,"low":0.2388,"close":0.2392},{"openTime":1791543600000,"open":0.2392,"high":0.2398,"low":0.2357,"close":0.239},{"openTime":1791547200000,"open":0.2388,"high":0.2388,"low":0.2347,"close":0.236},{"openTime":1791550800000,"open":0.2363,"high":0.2389,"low":0.2358,"close":0.2386},{"openTime":1791554400000,"open":0.2385,"high":0.2428,"low":0.2371,"close":0.2383},{"openTime":1791558000000,"open":0.2382,"high":0.2405,"low":0.236,"close":0.2398},{"openTime":1791561600000,"open":0.2394,"high":0.2395,"low":0.2331,"close":0.2357},{"openTime":1791565200000,"open":0.236,"high":0.2387,"low":0.2344,"close":0.2376},{"openTime":1791568800000,"open":0.2376,"high":0.2376,"low":0.2338,"close":0.2341},{"openTime":1791572400000,"open":0.2341,"high":0.2349,"low":0.2321,"close":0.2323},{"openTime":1791576000000,"open":0.2322,"high":0.2377,"low":0.2322,"close":0.2356},{"openTime":1791579600000,"open":0.2357,"high":0.2359,"low":0.233,"close":0.2354},{"openTime":1791583200000,"open":0.2346,"high":0.2359,"low":0.2336,"close":0.2359},{"openTime":1791586800000,"open":0.2357,"high":0.2377,"low":0.235,"close":0.2368},{"openTime":1791590400000,"open":0.2372,"high":0.2403,"low":0.236,"close":0.2397},{"openTime":1791594000000,"open":0.2397,"high":0.241,"low":0.2387,"close":0.239},{"openTime":1791597600000,"open":0.2388,"high":0.2396,"low":0.2368,"close":0.2378},{"openTime":1791601200000,"open":0.2377,"high":0.2378,"low":0.236,"close":0.2366},{"openTime":1791604800000,"open":0.2365,"high":0.2405,"low":0.2365,"close":0.2368},{"openTime":1791608400000,"open":0.2368,"high":0.2379,"low":0.2364,"close":0.2365},{"openTime":1791612000000,"open":0.2365,"high":0.2371,"low":0.2361,"close":0.2365}],"levels":[{"price":0.2271,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-3.97},{"price":0.123,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":162.3,"distanceFromLastClosePct":-47.99},{"price":0.1155,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":140.3,"distanceFromLastClosePct":-51.16},{"price":0.106,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":135.3,"distanceFromLastClosePct":-55.18},{"price":0.1011,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":-57.25},{"price":0.098,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":39.3,"distanceFromLastClosePct":-58.56},{"price":0.088,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":113.3,"distanceFromLastClosePct":-62.79},{"price":0.08335,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":46.3,"distanceFromLastClosePct":-64.76},{"price":0.078,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":107.3,"distanceFromLastClosePct":-67.02},{"price":0.07425,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":57.3,"distanceFromLastClosePct":-68.6},{"price":0.0703,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":68.3,"distanceFromLastClosePct":-70.27},{"price":0.249294,"kind":"fib","distanceFromLastClosePct":5.41},{"price":0.25615,"kind":"fib","distanceFromLastClosePct":8.31},{"price":0.263006,"kind":"fib","distanceFromLastClosePct":11.21}]}},{"key":"HOTUSDT|bottom","symbol":"HOTUSDT","kind":"bottom","probability":0.5771,"movePct":10.73,"quoteVolume24h":166298.84,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0003985,"levelLabel":"support","chart":{"candles":[{"openTime":1790924400000,"open":0.00046,"high":0.000469,"low":0.000459,"close":0.000468},{"openTime":1790928000000,"open":0.000468,"high":0.000472,"low":0.000462,"close":0.000463},{"openTime":1790931600000,"open":0.000463,"high":0.000466,"low":0.00046,"close":0.00046},{"openTime":1790935200000,"open":0.00046,"high":0.000461,"low":0.000458,"close":0.00046},{"openTime":1790938800000,"open":0.00046,"high":0.00046,"low":0.000458,"close":0.00046},{"openTime":1790942400000,"open":0.000459,"high":0.000462,"low":0.000458,"close":0.000461},{"openTime":1790946000000,"open":0.000461,"high":0.000462,"low":0.000459,"close":0.000461},{"openTime":1790949600000,"open":0.00046,"high":0.000461,"low":0.000457,"close":0.000458},{"openTime":1790953200000,"open":0.000457,"high":0.00046,"low":0.000455,"close":0.000459},{"openTime":1790956800000,"open":0.000459,"high":0.000461,"low":0.000457,"close":0.000458},{"openTime":1790960400000,"open":0.000458,"high":0.000458,"low":0.000454,"close":0.000456},{"openTime":1790964000000,"open":0.000455,"high":0.000455,"low":0.000434,"close":0.000439},{"openTime":1790967600000,"open":0.000439,"high":0.000441,"low":0.000434,"close":0.000439},{"openTime":1790971200000,"open":0.000439,"high":0.00044,"low":0.000436,"close":0.000436},{"openTime":1790974800000,"open":0.000436,"high":0.000439,"low":0.000435,"close":0.000439},{"openTime":1790978400000,"open":0.00044,"high":0.000441,"low":0.000437,"close":0.000441},{"openTime":1790982000000,"open":0.000441,"high":0.000447,"low":0.00044,"close":0.000446},{"openTime":1790985600000,"open":0.000446,"high":0.000447,"low":0.000444,"close":0.000447},{"openTime":1790989200000,"open":0.000446,"high":0.000447,"low":0.000444,"close":0.000444},{"openTime":1790992800000,"open":0.000445,"high":0.000447,"low":0.000445,"close":0.000447},{"openTime":1790996400000,"open":0.000447,"high":0.000454,"low":0.000446,"close":0.000453},{"openTime":1791000000000,"open":0.000453,"high":0.000453,"low":0.00045,"close":0.00045},{"openTime":1791003600000,"open":0.000451,"high":0.000453,"low":0.000449,"close":0.000449},{"openTime":1791007200000,"open":0.00045,"high":0.00045,"low":0.000448,"close":0.000448},{"openTime":1791010800000,"open":0.000448,"high":0.000448,"low":0.000443,"close":0.000443},{"openTime":1791014400000,"open":0.000443,"high":0.000444,"low":0.000442,"close":0.000443},{"openTime":1791018000000,"open":0.000443,"high":0.000444,"low":0.000442,"close":0.000443},{"openTime":1791021600000,"open":0.000443,"high":0.000446,"low":0.000443,"close":0.000445},{"openTime":1791025200000,"open":0.000445,"high":0.000447,"low":0.000443,"close":0.000444},{"openTime":1791028800000,"open":0.000444,"high":0.000444,"low":0.000441,"close":0.000441},{"openTime":1791032400000,"open":0.000441,"high":0.000447,"low":0.000441,"close":0.000447},{"openTime":1791036000000,"open":0.000447,"high":0.000453,"low":0.000446,"close":0.000451},{"openTime":1791039600000,"open":0.00045,"high":0.00045,"low":0.000448,"close":0.00045},{"openTime":1791043200000,"open":0.000449,"high":0.000451,"low":0.000448,"close":0.000451},{"openTime":1791046800000,"open":0.000451,"high":0.000452,"low":0.000449,"close":0.00045},{"openTime":1791050400000,"open":0.00045,"high":0.00045,"low":0.000448,"close":0.00045},{"openTime":1791054000000,"open":0.000451,"high":0.000451,"low":0.000449,"close":0.00045},{"openTime":1791057600000,"open":0.00045,"high":0.000452,"low":0.000449,"close":0.000449},{"openTime":1791061200000,"open":0.000449,"high":0.00045,"low":0.000449,"close":0.00045},{"openTime":1791064800000,"open":0.00045,"high":0.000452,"low":0.000449,"close":0.000452},{"openTime":1791068400000,"open":0.000451,"high":0.000453,"low":0.00045,"close":0.000453},{"openTime":1791072000000,"open":0.000453,"high":0.000453,"low":0.000451,"close":0.000451},{"openTime":1791075600000,"open":0.000451,"high":0.000451,"low":0.00045,"close":0.00045},{"openTime":1791079200000,"open":0.000451,"high":0.000452,"low":0.00045,"close":0.00045},{"openTime":1791082800000,"open":0.00045,"high":0.000453,"low":0.00045,"close":0.000451},{"openTime":1791086400000,"open":0.000452,"high":0.000454,"low":0.000452,"close":0.000453},{"openTime":1791090000000,"open":0.000454,"high":0.000455,"low":0.000453,"close":0.000453},{"openTime":1791093600000,"open":0.000453,"high":0.000454,"low":0.000452,"close":0.000454},{"openTime":1791097200000,"open":0.000454,"high":0.000455,"low":0.000452,"close":0.000453},{"openTime":1791100800000,"open":0.000452,"high":0.000454,"low":0.000452,"close":0.000453},{"openTime":1791104400000,"open":0.000454,"high":0.000454,"low":0.000451,"close":0.000452},{"openTime":1791108000000,"open":0.000452,"high":0.000453,"low":0.00045,"close":0.000452},{"openTime":1791111600000,"open":0.000452,"high":0.000452,"low":0.00045,"close":0.000451},{"openTime":1791115200000,"open":0.000451,"high":0.000451,"low":0.000449,"close":0.000449},{"openTime":1791118800000,"open":0.000449,"high":0.000451,"low":0.000449,"close":0.00045},{"openTime":1791122400000,"open":0.000449,"high":0.000452,"low":0.000449,"close":0.00045},{"openTime":1791126000000,"open":0.00045,"high":0.00045,"low":0.000448,"close":0.000448},{"openTime":1791129600000,"open":0.000447,"high":0.000448,"low":0.000447,"close":0.000447},{"openTime":1791133200000,"open":0.000448,"high":0.000448,"low":0.000446,"close":0.000447},{"openTime":1791136800000,"open":0.000448,"high":0.000449,"low":0.000446,"close":0.000449},{"openTime":1791140400000,"open":0.000448,"high":0.000449,"low":0.000447,"close":0.000448},{"openTime":1791144000000,"open":0.000448,"high":0.000449,"low":0.000447,"close":0.000448},{"openTime":1791147600000,"open":0.000447,"high":0.000449,"low":0.000447,"close":0.000447},{"openTime":1791151200000,"open":0.000447,"high":0.000451,"low":0.000447,"close":0.000451},{"openTime":1791154800000,"open":0.000449,"high":0.000452,"low":0.000449,"close":0.000451},{"openTime":1791158400000,"open":0.00045,"high":0.000453,"low":0.00045,"close":0.000453},{"openTime":1791162000000,"open":0.000452,"high":0.000454,"low":0.000451,"close":0.000453},{"openTime":1791165600000,"open":0.000453,"high":0.000458,"low":0.000453,"close":0.000456},{"openTime":1791169200000,"open":0.000455,"high":0.000455,"low":0.000452,"close":0.000452},{"openTime":1791172800000,"open":0.000451,"high":0.000451,"low":0.000447,"close":0.000447},{"openTime":1791176400000,"open":0.000448,"high":0.00045,"low":0.000447,"close":0.00045},{"openTime":1791180000000,"open":0.00045,"high":0.000454,"low":0.00045,"close":0.000454},{"openTime":1791183600000,"open":0.000453,"high":0.000456,"low":0.000453,"close":0.000455},{"openTime":1791187200000,"open":0.000455,"high":0.000456,"low":0.000452,"close":0.000452},{"openTime":1791190800000,"open":0.000453,"high":0.000453,"low":0.000449,"close":0.000453},{"openTime":1791194400000,"open":0.000453,"high":0.000458,"low":0.000452,"close":0.000458},{"openTime":1791198000000,"open":0.000458,"high":0.000459,"low":0.000453,"close":0.000458},{"openTime":1791201600000,"open":0.000457,"high":0.000458,"low":0.000454,"close":0.000456},{"openTime":1791205200000,"open":0.000456,"high":0.000457,"low":0.000453,"close":0.000457},{"openTime":1791208800000,"open":0.000456,"high":0.000459,"low":0.000451,"close":0.000453},{"openTime":1791212400000,"open":0.000453,"high":0.000458,"low":0.000453,"close":0.000456},{"openTime":1791216000000,"open":0.000456,"high":0.000457,"low":0.000453,"close":0.000455},{"openTime":1791219600000,"open":0.000455,"high":0.000455,"low":0.000452,"close":0.000454},{"openTime":1791223200000,"open":0.000455,"high":0.000457,"low":0.000454,"close":0.000456},{"openTime":1791226800000,"open":0.000456,"high":0.000462,"low":0.000456,"close":0.000458},{"openTime":1791230400000,"open":0.000459,"high":0.00046,"low":0.000456,"close":0.000456},{"openTime":1791234000000,"open":0.000456,"high":0.00046,"low":0.000456,"close":0.000459},{"openTime":1791237600000,"open":0.000459,"high":0.00046,"low":0.000457,"close":0.000457},{"openTime":1791241200000,"open":0.000457,"high":0.000461,"low":0.000456,"close":0.00046},{"openTime":1791244800000,"open":0.00046,"high":0.000461,"low":0.000457,"close":0.000457},{"openTime":1791248400000,"open":0.000458,"high":0.000458,"low":0.000454,"close":0.000455},{"openTime":1791252000000,"open":0.000454,"high":0.000456,"low":0.000452,"close":0.000453},{"openTime":1791255600000,"open":0.000453,"high":0.000454,"low":0.000451,"close":0.000453},{"openTime":1791259200000,"open":0.000453,"high":0.000457,"low":0.000453,"close":0.000456},{"openTime":1791262800000,"open":0.000456,"high":0.000459,"low":0.000455,"close":0.000458},{"openTime":1791266400000,"open":0.000458,"high":0.000458,"low":0.000456,"close":0.000457},{"openTime":1791270000000,"open":0.000458,"high":0.000461,"low":0.000457,"close":0.00046},{"openTime":1791273600000,"open":0.00046,"high":0.000462,"low":0.00046,"close":0.000462},{"openTime":1791277200000,"open":0.000462,"high":0.000462,"low":0.000457,"close":0.000461},{"openTime":1791280800000,"open":0.000461,"high":0.000464,"low":0.000459,"close":0.000463},{"openTime":1791284400000,"open":0.000463,"high":0.000466,"low":0.000461,"close":0.000461},{"openTime":1791288000000,"open":0.000461,"high":0.000463,"low":0.000457,"close":0.000457},{"openTime":1791291600000,"open":0.000457,"high":0.000458,"low":0.000456,"close":0.000456},{"openTime":1791295200000,"open":0.000456,"high":0.000457,"low":0.000454,"close":0.000456},{"openTime":1791298800000,"open":0.000456,"high":0.000458,"low":0.000453,"close":0.000454},{"openTime":1791302400000,"open":0.000453,"high":0.000457,"low":0.000453,"close":0.000456},{"openTime":1791306000000,"open":0.000456,"high":0.000456,"low":0.000454,"close":0.000455},{"openTime":1791309600000,"open":0.000455,"high":0.000457,"low":0.000452,"close":0.000454},{"openTime":1791313200000,"open":0.000453,"high":0.000454,"low":0.000451,"close":0.000453},{"openTime":1791316800000,"open":0.000453,"high":0.000454,"low":0.000451,"close":0.000453},{"openTime":1791320400000,"open":0.000453,"high":0.000454,"low":0.000452,"close":0.000454},{"openTime":1791324000000,"open":0.000453,"high":0.000455,"low":0.000452,"close":0.000454},{"openTime":1791327600000,"open":0.000453,"high":0.000454,"low":0.000452,"close":0.000454},{"openTime":1791331200000,"open":0.000453,"high":0.000454,"low":0.000451,"close":0.000452},{"openTime":1791334800000,"open":0.000452,"high":0.000453,"low":0.000442,"close":0.000442},{"openTime":1791338400000,"open":0.000441,"high":0.000442,"low":0.00043,"close":0.000433},{"openTime":1791342000000,"open":0.000434,"high":0.000437,"low":0.000434,"close":0.000435},{"openTime":1791345600000,"open":0.000434,"high":0.000434,"low":0.00043,"close":0.000431},{"openTime":1791349200000,"open":0.000432,"high":0.000434,"low":0.000431,"close":0.000433},{"openTime":1791352800000,"open":0.000432,"high":0.000433,"low":0.00043,"close":0.000433},{"openTime":1791356400000,"open":0.000432,"high":0.000436,"low":0.000432,"close":0.000434},{"openTime":1791360000000,"open":0.000434,"high":0.000436,"low":0.000433,"close":0.000435},{"openTime":1791363600000,"open":0.000434,"high":0.000435,"low":0.000429,"close":0.00043},{"openTime":1791367200000,"open":0.000431,"high":0.000432,"low":0.000428,"close":0.000431},{"openTime":1791370800000,"open":0.000431,"high":0.000431,"low":0.000427,"close":0.000428},{"openTime":1791374400000,"open":0.000428,"high":0.000431,"low":0.000427,"close":0.000429},{"openTime":1791378000000,"open":0.000429,"high":0.000429,"low":0.000424,"close":0.000427},{"openTime":1791381600000,"open":0.000427,"high":0.000429,"low":0.000426,"close":0.000427},{"openTime":1791385200000,"open":0.000426,"high":0.000428,"low":0.000424,"close":0.000427},{"openTime":1791388800000,"open":0.000428,"high":0.000429,"low":0.000426,"close":0.000426},{"openTime":1791392400000,"open":0.000426,"high":0.000428,"low":0.000423,"close":0.000424},{"openTime":1791396000000,"open":0.000424,"high":0.000427,"low":0.000423,"close":0.000423},{"openTime":1791399600000,"open":0.000423,"high":0.000426,"low":0.000423,"close":0.000426},{"openTime":1791403200000,"open":0.000426,"high":0.000428,"low":0.000426,"close":0.000427},{"openTime":1791406800000,"open":0.000428,"high":0.000428,"low":0.000424,"close":0.000424},{"openTime":1791410400000,"open":0.000423,"high":0.000425,"low":0.000419,"close":0.000425},{"openTime":1791414000000,"open":0.000425,"high":0.000427,"low":0.000425,"close":0.000426},{"openTime":1791417600000,"open":0.000425,"high":0.000425,"low":0.000413,"close":0.000418},{"openTime":1791421200000,"open":0.000418,"high":0.00042,"low":0.000415,"close":0.000415},{"openTime":1791424800000,"open":0.000416,"high":0.000419,"low":0.000415,"close":0.000418},{"openTime":1791428400000,"open":0.000417,"high":0.000417,"low":0.000413,"close":0.000414},{"openTime":1791432000000,"open":0.000413,"high":0.000415,"low":0.000409,"close":0.000412},{"openTime":1791435600000,"open":0.000412,"high":0.000417,"low":0.000411,"close":0.000413},{"openTime":1791439200000,"open":0.000413,"high":0.000415,"low":0.000412,"close":0.000415},{"openTime":1791442800000,"open":0.000414,"high":0.000418,"low":0.000414,"close":0.000416},{"openTime":1791446400000,"open":0.000415,"high":0.000423,"low":0.000415,"close":0.000422},{"openTime":1791450000000,"open":0.000423,"high":0.000424,"low":0.00042,"close":0.000421},{"openTime":1791453600000,"open":0.000422,"high":0.000423,"low":0.000414,"close":0.000416},{"openTime":1791457200000,"open":0.000415,"high":0.000416,"low":0.000412,"close":0.000413},{"openTime":1791460800000,"open":0.000412,"high":0.000415,"low":0.00041,"close":0.000413},{"openTime":1791464400000,"open":0.000413,"high":0.00042,"low":0.000406,"close":0.000418},{"openTime":1791468000000,"open":0.000419,"high":0.00042,"low":0.000416,"close":0.000417},{"openTime":1791471600000,"open":0.000417,"high":0.000417,"low":0.000401,"close":0.000402},{"openTime":1791475200000,"open":0.000403,"high":0.000405,"low":0.0004,"close":0.0004},{"openTime":1791478800000,"open":0.0004,"high":0.000401,"low":0.000395,"close":0.000397},{"openTime":1791482400000,"open":0.000397,"high":0.000405,"low":0.000397,"close":0.000404},{"openTime":1791486000000,"open":0.000404,"high":0.000409,"low":0.000404,"close":0.000409},{"openTime":1791489600000,"open":0.000408,"high":0.000411,"low":0.000408,"close":0.00041},{"openTime":1791493200000,"open":0.00041,"high":0.00041,"low":0.000407,"close":0.000408},{"openTime":1791496800000,"open":0.000408,"high":0.000411,"low":0.000408,"close":0.000411},{"openTime":1791500400000,"open":0.000411,"high":0.000412,"low":0.00041,"close":0.000411},{"openTime":1791504000000,"open":0.000411,"high":0.000412,"low":0.00041,"close":0.00041},{"openTime":1791507600000,"open":0.00041,"high":0.000414,"low":0.00041,"close":0.000413},{"openTime":1791511200000,"open":0.000413,"high":0.000413,"low":0.000409,"close":0.000411},{"openTime":1791514800000,"open":0.00041,"high":0.000413,"low":0.00041,"close":0.000412},{"openTime":1791518400000,"open":0.000412,"high":0.000414,"low":0.000412,"close":0.000412},{"openTime":1791522000000,"open":0.000412,"high":0.000414,"low":0.000412,"close":0.000413},{"openTime":1791525600000,"open":0.000414,"high":0.000415,"low":0.000414,"close":0.000414},{"openTime":1791529200000,"open":0.000414,"high":0.000415,"low":0.000413,"close":0.000413},{"openTime":1791532800000,"open":0.000414,"high":0.000414,"low":0.00041,"close":0.00041},{"openTime":1791536400000,"open":0.00041,"high":0.00041,"low":0.000408,"close":0.000409},{"openTime":1791540000000,"open":0.00041,"high":0.00041,"low":0.000404,"close":0.000407},{"openTime":1791543600000,"open":0.000405,"high":0.000411,"low":0.000405,"close":0.000408},{"openTime":1791547200000,"open":0.000408,"high":0.000408,"low":0.000403,"close":0.000403},{"openTime":1791550800000,"open":0.000404,"high":0.000405,"low":0.000402,"close":0.000403},{"openTime":1791554400000,"open":0.000402,"high":0.000404,"low":0.000401,"close":0.000402},{"openTime":1791558000000,"open":0.000401,"high":0.000402,"low":0.000399,"close":0.000402},{"openTime":1791561600000,"open":0.000403,"high":0.000407,"low":0.000403,"close":0.000406},{"openTime":1791565200000,"open":0.000408,"high":0.000409,"low":0.000406,"close":0.000409},{"openTime":1791568800000,"open":0.000409,"high":0.000412,"low":0.000407,"close":0.000409},{"openTime":1791572400000,"open":0.000408,"high":0.000409,"low":0.000406,"close":0.000407},{"openTime":1791576000000,"open":0.000407,"high":0.000411,"low":0.000406,"close":0.000411},{"openTime":1791579600000,"open":0.000411,"high":0.000414,"low":0.000411,"close":0.000412},{"openTime":1791583200000,"open":0.000412,"high":0.000413,"low":0.000411,"close":0.000413},{"openTime":1791586800000,"open":0.000413,"high":0.000416,"low":0.000412,"close":0.000415},{"openTime":1791590400000,"open":0.000415,"high":0.000417,"low":0.000414,"close":0.000416},{"openTime":1791594000000,"open":0.000416,"high":0.000416,"low":0.000415,"close":0.000416},{"openTime":1791597600000,"open":0.000416,"high":0.000418,"low":0.000416,"close":0.000417},{"openTime":1791601200000,"open":0.000417,"high":0.000418,"low":0.000416,"close":0.000416},{"openTime":1791604800000,"open":0.000417,"high":0.000417,"low":0.000415,"close":0.000416},{"openTime":1791608400000,"open":0.000416,"high":0.000418,"low":0.000416,"close":0.000417},{"openTime":1791612000000,"open":0.000417,"high":0.000417,"low":0.000416,"close":0.000416}],"levels":[{"price":0.0003985,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-4.21},{"price":0.0003835,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":145.3,"distanceFromLastClosePct":-7.81},{"price":0.000362,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":-12.98},{"price":0.000322,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":52.3,"distanceFromLastClosePct":-22.6},{"price":0.00029,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":101.3,"distanceFromLastClosePct":-30.29},{"price":0.0004382,"kind":"fib","distanceFromLastClosePct":5.34},{"price":0.00045,"kind":"fib","distanceFromLastClosePct":8.17},{"price":0.0004618,"kind":"fib","distanceFromLastClosePct":11.01}]}},{"key":"LTCUSDT|bottom","symbol":"LTCUSDT","kind":"bottom","probability":0.5642,"movePct":11.67,"quoteVolume24h":14923440.48,"consolidating":true,"nearLevels":1,"nearestLevelPrice":60.97,"levelLabel":"support","chart":{"candles":[{"openTime":1790924400000,"open":70,"high":70.34,"low":69.7,"close":70.23},{"openTime":1790928000000,"open":70.23,"high":70.69,"low":70,"close":70.36},{"openTime":1790931600000,"open":70.37,"high":70.38,"low":69.84,"close":70.1},{"openTime":1790935200000,"open":70.1,"high":70.12,"low":69.43,"close":69.8},{"openTime":1790938800000,"open":69.81,"high":69.88,"low":69.52,"close":69.83},{"openTime":1790942400000,"open":69.82,"high":70.36,"low":69.61,"close":69.88},{"openTime":1790946000000,"open":69.87,"high":71.12,"low":69.84,"close":71.12},{"openTime":1790949600000,"open":71.12,"high":71.31,"low":69.41,"close":69.7},{"openTime":1790953200000,"open":69.71,"high":71.13,"low":69.23,"close":70.92},{"openTime":1790956800000,"open":70.93,"high":70.98,"low":69.6,"close":69.9},{"openTime":1790960400000,"open":69.89,"high":70.55,"low":69.61,"close":69.69},{"openTime":1790964000000,"open":69.68,"high":69.83,"low":67.51,"close":68.45},{"openTime":1790967600000,"open":68.46,"high":68.97,"low":67.89,"close":68.67},{"openTime":1790971200000,"open":68.67,"high":69.21,"low":68.58,"close":68.61},{"openTime":1790974800000,"open":68.61,"high":69.78,"low":68.6,"close":69.74},{"openTime":1790978400000,"open":69.74,"high":69.94,"low":69.3,"close":69.42},{"openTime":1790982000000,"open":69.42,"high":69.94,"low":69.06,"close":69.89},{"openTime":1790985600000,"open":69.9,"high":71.36,"low":69.85,"close":71.16},{"openTime":1790989200000,"open":71.16,"high":71.16,"low":70.21,"close":70.25},{"openTime":1790992800000,"open":70.26,"high":70.37,"low":69.84,"close":69.86},{"openTime":1790996400000,"open":69.85,"high":69.98,"low":69.04,"close":69.07},{"openTime":1791000000000,"open":69.06,"high":69.13,"low":68.45,"close":68.84},{"openTime":1791003600000,"open":68.83,"high":69.23,"low":68.74,"close":69.14},{"openTime":1791007200000,"open":69.15,"high":69.5,"low":69.12,"close":69.49},{"openTime":1791010800000,"open":69.49,"high":69.49,"low":69.11,"close":69.14},{"openTime":1791014400000,"open":69.15,"high":69.5,"low":69.12,"close":69.42},{"openTime":1791018000000,"open":69.41,"high":69.65,"low":68.55,"close":68.59},{"openTime":1791021600000,"open":68.59,"high":69.37,"low":68.55,"close":69.32},{"openTime":1791025200000,"open":69.31,"high":69.68,"low":69.15,"close":69.65},{"openTime":1791028800000,"open":69.66,"high":69.93,"low":69.41,"close":69.51},{"openTime":1791032400000,"open":69.52,"high":69.82,"low":69.26,"close":69.81},{"openTime":1791036000000,"open":69.81,"high":69.98,"low":69.37,"close":69.79},{"openTime":1791039600000,"open":69.79,"high":69.99,"low":69.41,"close":69.6},{"openTime":1791043200000,"open":69.6,"high":69.75,"low":69.1,"close":69.16},{"openTime":1791046800000,"open":69.16,"high":69.41,"low":68.73,"close":68.93},{"openTime":1791050400000,"open":68.93,"high":69.36,"low":68.87,"close":68.99},{"openTime":1791054000000,"open":68.98,"high":69.01,"low":68.77,"close":68.83},{"openTime":1791057600000,"open":68.83,"high":69.24,"low":68.82,"close":69.04},{"openTime":1791061200000,"open":69.04,"high":69.26,"low":68.83,"close":69.24},{"openTime":1791064800000,"open":69.25,"high":70.28,"low":69.22,"close":70.17},{"openTime":1791068400000,"open":70.16,"high":70.39,"low":69.92,"close":70.29},{"openTime":1791072000000,"open":70.29,"high":70.74,"low":69.98,"close":70.7},{"openTime":1791075600000,"open":70.69,"high":70.88,"low":69.86,"close":69.9},{"openTime":1791079200000,"open":69.91,"high":70.84,"low":69.79,"close":70.59},{"openTime":1791082800000,"open":70.59,"high":70.7,"low":70.31,"close":70.42},{"openTime":1791086400000,"open":70.43,"high":70.48,"low":69.85,"close":70.36},{"openTime":1791090000000,"open":70.36,"high":70.85,"low":70.03,"close":70.58},{"openTime":1791093600000,"open":70.58,"high":70.71,"low":70.21,"close":70.42},{"openTime":1791097200000,"open":70.42,"high":70.62,"low":70.38,"close":70.59},{"openTime":1791100800000,"open":70.59,"high":70.61,"low":70.3,"close":70.41},{"openTime":1791104400000,"open":70.4,"high":70.64,"low":70.25,"close":70.42},{"openTime":1791108000000,"open":70.41,"high":70.8,"low":70.41,"close":70.79},{"openTime":1791111600000,"open":70.79,"high":71.18,"low":70.61,"close":71.17},{"openTime":1791115200000,"open":71.17,"high":71.34,"low":70.85,"close":71.15},{"openTime":1791118800000,"open":71.15,"high":71.37,"low":70.95,"close":71.06},{"openTime":1791122400000,"open":71.07,"high":72.3,"low":70.76,"close":72.1},{"openTime":1791126000000,"open":72.11,"high":72.14,"low":71.58,"close":71.77},{"openTime":1791129600000,"open":71.78,"high":71.83,"low":71.09,"close":71.17},{"openTime":1791133200000,"open":71.17,"high":71.47,"low":71.01,"close":71.08},{"openTime":1791136800000,"open":71.07,"high":71.47,"low":70.95,"close":71.32},{"openTime":1791140400000,"open":71.32,"high":71.45,"low":71.14,"close":71.21},{"openTime":1791144000000,"open":71.21,"high":71.4,"low":70.65,"close":70.76},{"openTime":1791147600000,"open":70.77,"high":70.87,"low":70.22,"close":70.33},{"openTime":1791151200000,"open":70.33,"high":70.85,"low":70.32,"close":70.68},{"openTime":1791154800000,"open":70.68,"high":70.96,"low":70.62,"close":70.7},{"openTime":1791158400000,"open":70.7,"high":70.85,"low":70.38,"close":70.79},{"openTime":1791162000000,"open":70.79,"high":70.79,"low":70.27,"close":70.33},{"openTime":1791165600000,"open":70.33,"high":70.73,"low":70.22,"close":70.48},{"openTime":1791169200000,"open":70.48,"high":70.52,"low":70.08,"close":70.16},{"openTime":1791172800000,"open":70.16,"high":70.41,"low":69.77,"close":69.83},{"openTime":1791176400000,"open":69.83,"high":69.95,"low":69.59,"close":69.77},{"openTime":1791180000000,"open":69.77,"high":70.38,"low":69.77,"close":70.11},{"openTime":1791183600000,"open":70.1,"high":70.28,"low":69.92,"close":70.17},{"openTime":1791187200000,"open":70.17,"high":70.41,"low":69.91,"close":70.19},{"openTime":1791190800000,"open":70.19,"high":70.51,"low":70.06,"close":70.43},{"openTime":1791194400000,"open":70.43,"high":70.8,"low":70.33,"close":70.64},{"openTime":1791198000000,"open":70.64,"high":71.11,"low":70.33,"close":70.89},{"openTime":1791201600000,"open":70.88,"high":71.08,"low":70.47,"close":70.8},{"openTime":1791205200000,"open":70.8,"high":71.14,"low":70.78,"close":71.06},{"openTime":1791208800000,"open":71.05,"high":71.76,"low":70.85,"close":71.02},{"openTime":1791212400000,"open":71.01,"high":71.52,"low":69.94,"close":70.01},{"openTime":1791216000000,"open":70.01,"high":70.78,"low":69.66,"close":70.51},{"openTime":1791219600000,"open":70.51,"high":70.99,"low":70.34,"close":70.67},{"openTime":1791223200000,"open":70.68,"high":70.73,"low":70.14,"close":70.16},{"openTime":1791226800000,"open":70.16,"high":70.42,"low":69.9,"close":70.07},{"openTime":1791230400000,"open":70.08,"high":70.3,"low":69.93,"close":70.14},{"openTime":1791234000000,"open":70.14,"high":70.34,"low":70,"close":70.25},{"openTime":1791237600000,"open":70.25,"high":70.54,"low":70.13,"close":70.16},{"openTime":1791241200000,"open":70.16,"high":70.33,"low":69.87,"close":70.1},{"openTime":1791244800000,"open":70.11,"high":70.12,"low":69.69,"close":69.85},{"openTime":1791248400000,"open":69.86,"high":69.96,"low":69.28,"close":69.48},{"openTime":1791252000000,"open":69.48,"high":69.66,"low":69.22,"close":69.51},{"openTime":1791255600000,"open":69.51,"high":69.61,"low":69.07,"close":69.37},{"openTime":1791259200000,"open":69.37,"high":69.7,"low":69.35,"close":69.57},{"openTime":1791262800000,"open":69.57,"high":69.74,"low":69.48,"close":69.63},{"openTime":1791266400000,"open":69.62,"high":69.76,"low":69.29,"close":69.53},{"openTime":1791270000000,"open":69.53,"high":69.63,"low":69.3,"close":69.51},{"openTime":1791273600000,"open":69.51,"high":69.92,"low":69.51,"close":69.79},{"openTime":1791277200000,"open":69.78,"high":70.53,"low":69.76,"close":70.47},{"openTime":1791280800000,"open":70.46,"high":70.54,"low":70.21,"close":70.43},{"openTime":1791284400000,"open":70.44,"high":70.62,"low":70.35,"close":70.44},{"openTime":1791288000000,"open":70.44,"high":70.5,"low":70.03,"close":70.03},{"openTime":1791291600000,"open":70.02,"high":70.08,"low":69.71,"close":69.81},{"openTime":1791295200000,"open":69.82,"high":70.26,"low":69.7,"close":70.13},{"openTime":1791298800000,"open":70.13,"high":70.2,"low":69.9,"close":69.96},{"openTime":1791302400000,"open":69.96,"high":70.1,"low":69.46,"close":69.47},{"openTime":1791306000000,"open":69.48,"high":69.64,"low":69.12,"close":69.22},{"openTime":1791309600000,"open":69.21,"high":69.43,"low":68.91,"close":69.35},{"openTime":1791313200000,"open":69.36,"high":69.66,"low":69.12,"close":69.17},{"openTime":1791316800000,"open":69.18,"high":69.38,"low":69.04,"close":69.11},{"openTime":1791320400000,"open":69.11,"high":69.15,"low":68.79,"close":69.03},{"openTime":1791324000000,"open":69.03,"high":69.22,"low":68.79,"close":68.93},{"openTime":1791327600000,"open":68.93,"high":69.06,"low":68.79,"close":68.99},{"openTime":1791331200000,"open":68.98,"high":69.17,"low":68.74,"close":69.05},{"openTime":1791334800000,"open":69.05,"high":69.14,"low":68.26,"close":68.31},{"openTime":1791338400000,"open":68.31,"high":68.38,"low":66.54,"close":67.7},{"openTime":1791342000000,"open":67.71,"high":67.99,"low":67.63,"close":67.85},{"openTime":1791345600000,"open":67.85,"high":67.85,"low":67.27,"close":67.49},{"openTime":1791349200000,"open":67.5,"high":67.77,"low":67.44,"close":67.74},{"openTime":1791352800000,"open":67.74,"high":68.01,"low":67.57,"close":67.85},{"openTime":1791356400000,"open":67.85,"high":67.94,"low":67.66,"close":67.77},{"openTime":1791360000000,"open":67.76,"high":67.76,"low":67.37,"close":67.41},{"openTime":1791363600000,"open":67.42,"high":67.53,"low":67.18,"close":67.38},{"openTime":1791367200000,"open":67.38,"high":67.87,"low":67.12,"close":67.42},{"openTime":1791370800000,"open":67.42,"high":67.48,"low":66.57,"close":66.98},{"openTime":1791374400000,"open":66.98,"high":67.2,"low":66.8,"close":66.86},{"openTime":1791378000000,"open":66.86,"high":67.1,"low":66.36,"close":66.84},{"openTime":1791381600000,"open":66.83,"high":66.84,"low":66.06,"close":66.15},{"openTime":1791385200000,"open":66.14,"high":66.3,"low":65.76,"close":66.14},{"openTime":1791388800000,"open":66.13,"high":66.47,"low":65.93,"close":65.99},{"openTime":1791392400000,"open":65.98,"high":66.24,"low":65.81,"close":65.99},{"openTime":1791396000000,"open":65.99,"high":66.28,"low":65.9,"close":66.07},{"openTime":1791399600000,"open":66.07,"high":66.19,"low":65.98,"close":66.07},{"openTime":1791403200000,"open":66.07,"high":66.45,"low":66.04,"close":66.13},{"openTime":1791406800000,"open":66.13,"high":66.17,"low":65.5,"close":65.67},{"openTime":1791410400000,"open":65.67,"high":65.94,"low":65.57,"close":65.9},{"openTime":1791414000000,"open":65.9,"high":66.11,"low":65.83,"close":66.11},{"openTime":1791417600000,"open":66.1,"high":66.24,"low":65.89,"close":66.13},{"openTime":1791421200000,"open":66.12,"high":66.33,"low":65.97,"close":66.05},{"openTime":1791424800000,"open":66.04,"high":66.14,"low":65.77,"close":66.09},{"openTime":1791428400000,"open":66.1,"high":66.15,"low":65.56,"close":65.59},{"openTime":1791432000000,"open":65.59,"high":65.6,"low":63.99,"close":64.48},{"openTime":1791435600000,"open":64.48,"high":64.79,"low":64.27,"close":64.31},{"openTime":1791439200000,"open":64.31,"high":64.57,"low":64.08,"close":64.4},{"openTime":1791442800000,"open":64.4,"high":64.69,"low":64.15,"close":64.4},{"openTime":1791446400000,"open":64.39,"high":64.56,"low":64.33,"close":64.52},{"openTime":1791450000000,"open":64.53,"high":64.95,"low":64.33,"close":64.8},{"openTime":1791453600000,"open":64.8,"high":64.82,"low":64.24,"close":64.34},{"openTime":1791457200000,"open":64.34,"high":64.44,"low":63.91,"close":64.11},{"openTime":1791460800000,"open":64.1,"high":64.21,"low":63.76,"close":64.11},{"openTime":1791464400000,"open":64.11,"high":64.33,"low":63.68,"close":64.11},{"openTime":1791468000000,"open":64.11,"high":64.62,"low":64.06,"close":64.23},{"openTime":1791471600000,"open":64.22,"high":64.24,"low":61.85,"close":61.94},{"openTime":1791475200000,"open":61.94,"high":62.84,"low":61.61,"close":62.14},{"openTime":1791478800000,"open":62.15,"high":62.18,"low":60.97,"close":61.41},{"openTime":1791482400000,"open":61.41,"high":62.34,"low":61.27,"close":62.24},{"openTime":1791486000000,"open":62.24,"high":62.74,"low":62.19,"close":62.66},{"openTime":1791489600000,"open":62.66,"high":63.16,"low":62.66,"close":63.06},{"openTime":1791493200000,"open":63.07,"high":63.21,"low":62.81,"close":63.21},{"openTime":1791496800000,"open":63.22,"high":63.48,"low":63.12,"close":63.46},{"openTime":1791500400000,"open":63.46,"high":63.53,"low":63.08,"close":63.16},{"openTime":1791504000000,"open":63.16,"high":63.4,"low":63.01,"close":63.29},{"openTime":1791507600000,"open":63.29,"high":63.75,"low":63.22,"close":63.67},{"openTime":1791511200000,"open":63.67,"high":63.72,"low":63.21,"close":63.46},{"openTime":1791514800000,"open":63.47,"high":63.98,"low":63.38,"close":63.75},{"openTime":1791518400000,"open":63.76,"high":64.05,"low":63.76,"close":63.95},{"openTime":1791522000000,"open":63.95,"high":64.22,"low":63.89,"close":64.03},{"openTime":1791525600000,"open":64.02,"high":64.25,"low":63.99,"close":64.21},{"openTime":1791529200000,"open":64.21,"high":64.24,"low":64.02,"close":64.21},{"openTime":1791532800000,"open":64.2,"high":64.47,"low":64.11,"close":64.43},{"openTime":1791536400000,"open":64.42,"high":64.42,"low":64.15,"close":64.35},{"openTime":1791540000000,"open":64.36,"high":64.36,"low":63.69,"close":63.87},{"openTime":1791543600000,"open":63.86,"high":64.54,"low":63.68,"close":64.21},{"openTime":1791547200000,"open":64.2,"high":64.25,"low":63.69,"close":63.89},{"openTime":1791550800000,"open":63.9,"high":64.05,"low":63.69,"close":63.74},{"openTime":1791554400000,"open":63.74,"high":63.9,"low":63.27,"close":63.31},{"openTime":1791558000000,"open":63.31,"high":63.66,"low":63.19,"close":63.6},{"openTime":1791561600000,"open":63.6,"high":64.02,"low":63.38,"close":63.59},{"openTime":1791565200000,"open":63.6,"high":63.72,"low":63.38,"close":63.64},{"openTime":1791568800000,"open":63.63,"high":63.74,"low":63.24,"close":63.43},{"openTime":1791572400000,"open":63.42,"high":63.52,"low":62.95,"close":63.21},{"openTime":1791576000000,"open":63.22,"high":63.75,"low":63.2,"close":63.71},{"openTime":1791579600000,"open":63.72,"high":63.83,"low":63.66,"close":63.67},{"openTime":1791583200000,"open":63.67,"high":63.96,"low":63.52,"close":63.72},{"openTime":1791586800000,"open":63.73,"high":63.81,"low":63.44,"close":63.47},{"openTime":1791590400000,"open":63.47,"high":63.76,"low":63.43,"close":63.54},{"openTime":1791594000000,"open":63.53,"high":63.88,"low":63.44,"close":63.78},{"openTime":1791597600000,"open":63.78,"high":63.91,"low":63.64,"close":63.75},{"openTime":1791601200000,"open":63.74,"high":63.84,"low":63.47,"close":63.52},{"openTime":1791604800000,"open":63.52,"high":63.71,"low":63.44,"close":63.6},{"openTime":1791608400000,"open":63.61,"high":64.01,"low":63.54,"close":63.99},{"openTime":1791612000000,"open":63.98,"high":64.02,"low":63.81,"close":63.86}],"levels":[{"price":60.97,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-4.53},{"price":52.22,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":-18.23},{"price":47.41,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":41.3,"distanceFromLastClosePct":-25.76},{"price":45.75,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":77.3,"distanceFromLastClosePct":-28.36},{"price":43.17,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":57.3,"distanceFromLastClosePct":-32.4},{"price":40.83,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":101.3,"distanceFromLastClosePct":-36.06},{"price":39.28,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":107.3,"distanceFromLastClosePct":-38.49},{"price":65.2981,"kind":"fib","distanceFromLastClosePct":2.25},{"price":66.635,"kind":"fib","distanceFromLastClosePct":4.35},{"price":67.9719,"kind":"fib","distanceFromLastClosePct":6.44}]}},{"key":"BANANAS31USDT|bottom","symbol":"BANANAS31USDT","kind":"bottom","probability":0.5639,"movePct":11.49,"quoteVolume24h":245482.43,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0066055,"levelLabel":"support","chart":{"candles":[{"openTime":1790924400000,"open":0.007753,"high":0.007775,"low":0.007709,"close":0.007772},{"openTime":1790928000000,"open":0.007772,"high":0.007813,"low":0.007746,"close":0.007782},{"openTime":1790931600000,"open":0.007781,"high":0.007781,"low":0.007738,"close":0.007747},{"openTime":1790935200000,"open":0.00775,"high":0.007756,"low":0.0077,"close":0.007732},{"openTime":1790938800000,"open":0.007737,"high":0.007755,"low":0.007709,"close":0.007755},{"openTime":1790942400000,"open":0.007753,"high":0.007777,"low":0.007692,"close":0.007768},{"openTime":1790946000000,"open":0.007766,"high":0.007804,"low":0.007742,"close":0.007784},{"openTime":1790949600000,"open":0.007779,"high":0.007794,"low":0.007639,"close":0.007683},{"openTime":1790953200000,"open":0.00769,"high":0.007697,"low":0.0076,"close":0.007648},{"openTime":1790956800000,"open":0.007653,"high":0.007676,"low":0.007572,"close":0.007592},{"openTime":1790960400000,"open":0.007597,"high":0.007598,"low":0.007408,"close":0.007449},{"openTime":1790964000000,"open":0.007449,"high":0.007477,"low":0.007104,"close":0.007191},{"openTime":1790967600000,"open":0.007189,"high":0.007241,"low":0.00713,"close":0.007213},{"openTime":1790971200000,"open":0.007217,"high":0.007238,"low":0.007176,"close":0.007207},{"openTime":1790974800000,"open":0.007208,"high":0.007239,"low":0.007175,"close":0.007238},{"openTime":1790978400000,"open":0.007239,"high":0.007251,"low":0.007186,"close":0.007251},{"openTime":1790982000000,"open":0.007254,"high":0.007347,"low":0.00725,"close":0.00734},{"openTime":1790985600000,"open":0.007337,"high":0.007369,"low":0.00732,"close":0.007322},{"openTime":1790989200000,"open":0.00732,"high":0.007351,"low":0.007307,"close":0.007316},{"openTime":1790992800000,"open":0.007318,"high":0.007334,"low":0.007305,"close":0.00733},{"openTime":1790996400000,"open":0.007327,"high":0.007412,"low":0.007319,"close":0.007404},{"openTime":1791000000000,"open":0.007404,"high":0.007404,"low":0.007354,"close":0.007386},{"openTime":1791003600000,"open":0.00738,"high":0.007403,"low":0.00737,"close":0.00739},{"openTime":1791007200000,"open":0.007391,"high":0.007394,"low":0.007365,"close":0.007373},{"openTime":1791010800000,"open":0.007366,"high":0.007369,"low":0.007318,"close":0.007331},{"openTime":1791014400000,"open":0.007328,"high":0.007333,"low":0.007317,"close":0.007328},{"openTime":1791018000000,"open":0.00733,"high":0.007354,"low":0.007323,"close":0.007354},{"openTime":1791021600000,"open":0.007354,"high":0.00739,"low":0.007341,"close":0.007387},{"openTime":1791025200000,"open":0.007384,"high":0.007415,"low":0.007381,"close":0.007414},{"openTime":1791028800000,"open":0.00741,"high":0.00741,"low":0.007366,"close":0.007392},{"openTime":1791032400000,"open":0.007392,"high":0.007439,"low":0.007375,"close":0.007439},{"openTime":1791036000000,"open":0.007434,"high":0.007517,"low":0.007424,"close":0.007506},{"openTime":1791039600000,"open":0.007506,"high":0.007563,"low":0.007461,"close":0.007544},{"openTime":1791043200000,"open":0.007546,"high":0.00756,"low":0.007495,"close":0.007528},{"openTime":1791046800000,"open":0.007528,"high":0.007645,"low":0.007524,"close":0.007597},{"openTime":1791050400000,"open":0.007589,"high":0.007594,"low":0.007511,"close":0.007552},{"openTime":1791054000000,"open":0.007545,"high":0.007554,"low":0.007497,"close":0.007497},{"openTime":1791057600000,"open":0.007492,"high":0.007508,"low":0.007475,"close":0.007475},{"openTime":1791061200000,"open":0.007479,"high":0.007488,"low":0.007453,"close":0.007472},{"openTime":1791064800000,"open":0.007472,"high":0.00749,"low":0.007452,"close":0.007467},{"openTime":1791068400000,"open":0.007456,"high":0.007457,"low":0.007424,"close":0.007438},{"openTime":1791072000000,"open":0.007445,"high":0.007448,"low":0.007363,"close":0.007379},{"openTime":1791075600000,"open":0.007384,"high":0.007393,"low":0.00736,"close":0.007393},{"openTime":1791079200000,"open":0.007392,"high":0.007434,"low":0.007388,"close":0.007415},{"openTime":1791082800000,"open":0.007409,"high":0.007459,"low":0.007368,"close":0.007431},{"openTime":1791086400000,"open":0.007431,"high":0.007457,"low":0.007421,"close":0.007446},{"openTime":1791090000000,"open":0.007439,"high":0.007478,"low":0.007436,"close":0.007459},{"openTime":1791093600000,"open":0.007454,"high":0.007459,"low":0.007413,"close":0.007451},{"openTime":1791097200000,"open":0.007453,"high":0.00746,"low":0.007435,"close":0.007439},{"openTime":1791100800000,"open":0.007438,"high":0.007457,"low":0.007423,"close":0.007432},{"openTime":1791104400000,"open":0.007436,"high":0.007483,"low":0.007425,"close":0.007438},{"openTime":1791108000000,"open":0.007438,"high":0.007445,"low":0.007407,"close":0.007417},{"openTime":1791111600000,"open":0.007414,"high":0.007425,"low":0.007395,"close":0.007414},{"openTime":1791115200000,"open":0.007405,"high":0.007446,"low":0.007387,"close":0.007438},{"openTime":1791118800000,"open":0.007442,"high":0.007511,"low":0.007437,"close":0.007452},{"openTime":1791122400000,"open":0.007454,"high":0.007486,"low":0.007448,"close":0.007466},{"openTime":1791126000000,"open":0.007468,"high":0.007482,"low":0.007432,"close":0.007444},{"openTime":1791129600000,"open":0.00744,"high":0.007488,"low":0.007424,"close":0.007436},{"openTime":1791133200000,"open":0.007436,"high":0.007457,"low":0.007409,"close":0.007443},{"openTime":1791136800000,"open":0.007437,"high":0.007487,"low":0.007429,"close":0.007487},{"openTime":1791140400000,"open":0.007481,"high":0.007518,"low":0.007468,"close":0.007517},{"openTime":1791144000000,"open":0.007517,"high":0.007517,"low":0.007486,"close":0.007486},{"openTime":1791147600000,"open":0.007488,"high":0.007554,"low":0.007475,"close":0.007502},{"openTime":1791151200000,"open":0.007506,"high":0.007545,"low":0.007506,"close":0.007521},{"openTime":1791154800000,"open":0.007522,"high":0.007552,"low":0.007513,"close":0.007538},{"openTime":1791158400000,"open":0.007546,"high":0.007599,"low":0.007545,"close":0.007584},{"openTime":1791162000000,"open":0.007584,"high":0.00765,"low":0.007574,"close":0.00763},{"openTime":1791165600000,"open":0.007634,"high":0.007748,"low":0.00763,"close":0.007643},{"openTime":1791169200000,"open":0.007643,"high":0.007655,"low":0.007546,"close":0.007556},{"openTime":1791172800000,"open":0.007554,"high":0.007554,"low":0.007436,"close":0.007467},{"openTime":1791176400000,"open":0.007466,"high":0.007523,"low":0.007466,"close":0.007513},{"openTime":1791180000000,"open":0.00752,"high":0.007591,"low":0.007518,"close":0.007584},{"openTime":1791183600000,"open":0.007586,"high":0.007636,"low":0.007581,"close":0.007626},{"openTime":1791187200000,"open":0.007619,"high":0.00767,"low":0.007611,"close":0.007654},{"openTime":1791190800000,"open":0.007654,"high":0.007688,"low":0.007645,"close":0.007675},{"openTime":1791194400000,"open":0.007674,"high":0.007687,"low":0.007624,"close":0.007653},{"openTime":1791198000000,"open":0.007652,"high":0.00767,"low":0.007599,"close":0.007615},{"openTime":1791201600000,"open":0.007615,"high":0.007682,"low":0.007583,"close":0.0076},{"openTime":1791205200000,"open":0.007601,"high":0.007631,"low":0.007547,"close":0.007594},{"openTime":1791208800000,"open":0.007588,"high":0.007609,"low":0.007487,"close":0.007502},{"openTime":1791212400000,"open":0.007508,"high":0.00753,"low":0.00748,"close":0.007481},{"openTime":1791216000000,"open":0.007482,"high":0.007504,"low":0.007419,"close":0.007433},{"openTime":1791219600000,"open":0.007441,"high":0.00747,"low":0.007382,"close":0.007463},{"openTime":1791223200000,"open":0.007465,"high":0.007484,"low":0.007459,"close":0.007476},{"openTime":1791226800000,"open":0.007477,"high":0.007479,"low":0.007435,"close":0.007471},{"openTime":1791230400000,"open":0.007463,"high":0.007506,"low":0.007463,"close":0.007495},{"openTime":1791234000000,"open":0.007495,"high":0.007509,"low":0.007481,"close":0.007507},{"openTime":1791237600000,"open":0.007509,"high":0.007525,"low":0.007502,"close":0.007513},{"openTime":1791241200000,"open":0.007509,"high":0.007516,"low":0.007488,"close":0.007494},{"openTime":1791244800000,"open":0.007492,"high":0.007505,"low":0.007414,"close":0.007434},{"openTime":1791248400000,"open":0.00744,"high":0.007455,"low":0.007355,"close":0.007382},{"openTime":1791252000000,"open":0.007383,"high":0.007389,"low":0.007306,"close":0.007321},{"openTime":1791255600000,"open":0.007317,"high":0.007329,"low":0.007291,"close":0.007309},{"openTime":1791259200000,"open":0.007306,"high":0.007368,"low":0.007306,"close":0.007358},{"openTime":1791262800000,"open":0.007365,"high":0.007384,"low":0.007349,"close":0.007355},{"openTime":1791266400000,"open":0.007356,"high":0.007392,"low":0.007329,"close":0.007377},{"openTime":1791270000000,"open":0.007381,"high":0.007425,"low":0.007364,"close":0.007424},{"openTime":1791273600000,"open":0.007422,"high":0.007431,"low":0.007392,"close":0.007426},{"openTime":1791277200000,"open":0.007429,"high":0.007442,"low":0.007281,"close":0.007375},{"openTime":1791280800000,"open":0.00737,"high":0.007422,"low":0.007363,"close":0.007415},{"openTime":1791284400000,"open":0.007405,"high":0.007423,"low":0.007365,"close":0.007387},{"openTime":1791288000000,"open":0.007385,"high":0.007401,"low":0.007331,"close":0.007364},{"openTime":1791291600000,"open":0.007364,"high":0.00738,"low":0.007348,"close":0.007365},{"openTime":1791295200000,"open":0.007369,"high":0.00737,"low":0.007326,"close":0.00737},{"openTime":1791298800000,"open":0.007375,"high":0.007401,"low":0.007328,"close":0.007329},{"openTime":1791302400000,"open":0.007336,"high":0.007345,"low":0.007302,"close":0.007306},{"openTime":1791306000000,"open":0.007304,"high":0.007324,"low":0.00728,"close":0.0073},{"openTime":1791309600000,"open":0.00731,"high":0.007328,"low":0.007284,"close":0.0073},{"openTime":1791313200000,"open":0.007295,"high":0.007295,"low":0.007228,"close":0.007252},{"openTime":1791316800000,"open":0.00725,"high":0.0073,"low":0.007243,"close":0.007265},{"openTime":1791320400000,"open":0.007265,"high":0.007296,"low":0.007252,"close":0.007284},{"openTime":1791324000000,"open":0.00729,"high":0.007307,"low":0.007289,"close":0.007295},{"openTime":1791327600000,"open":0.007304,"high":0.00734,"low":0.007304,"close":0.00732},{"openTime":1791331200000,"open":0.007314,"high":0.007354,"low":0.007295,"close":0.007299},{"openTime":1791334800000,"open":0.00729,"high":0.00729,"low":0.007112,"close":0.007116},{"openTime":1791338400000,"open":0.007119,"high":0.007125,"low":0.006741,"close":0.006991},{"openTime":1791342000000,"open":0.006989,"high":0.007036,"low":0.006989,"close":0.007022},{"openTime":1791345600000,"open":0.007017,"high":0.007031,"low":0.006991,"close":0.007014},{"openTime":1791349200000,"open":0.007014,"high":0.007047,"low":0.007014,"close":0.007043},{"openTime":1791352800000,"open":0.007042,"high":0.00705,"low":0.007028,"close":0.007037},{"openTime":1791356400000,"open":0.007037,"high":0.007098,"low":0.007028,"close":0.007097},{"openTime":1791360000000,"open":0.007084,"high":0.007105,"low":0.007066,"close":0.00707},{"openTime":1791363600000,"open":0.007069,"high":0.007092,"low":0.007025,"close":0.00705},{"openTime":1791367200000,"open":0.007048,"high":0.007058,"low":0.006984,"close":0.007018},{"openTime":1791370800000,"open":0.007013,"high":0.007038,"low":0.007003,"close":0.007034},{"openTime":1791374400000,"open":0.007025,"high":0.007032,"low":0.006993,"close":0.007019},{"openTime":1791378000000,"open":0.007019,"high":0.007042,"low":0.006984,"close":0.007026},{"openTime":1791381600000,"open":0.007022,"high":0.007039,"low":0.006998,"close":0.007015},{"openTime":1791385200000,"open":0.007016,"high":0.007056,"low":0.006991,"close":0.007047},{"openTime":1791388800000,"open":0.007049,"high":0.007076,"low":0.007042,"close":0.007051},{"openTime":1791392400000,"open":0.007053,"high":0.007083,"low":0.007018,"close":0.007041},{"openTime":1791396000000,"open":0.007042,"high":0.007075,"low":0.007041,"close":0.007068},{"openTime":1791399600000,"open":0.007067,"high":0.007075,"low":0.007052,"close":0.007054},{"openTime":1791403200000,"open":0.007055,"high":0.007084,"low":0.007045,"close":0.007052},{"openTime":1791406800000,"open":0.007049,"high":0.007058,"low":0.007028,"close":0.007043},{"openTime":1791410400000,"open":0.007046,"high":0.007062,"low":0.007034,"close":0.007061},{"openTime":1791414000000,"open":0.00706,"high":0.007095,"low":0.007059,"close":0.007062},{"openTime":1791417600000,"open":0.007067,"high":0.007097,"low":0.007065,"close":0.00708},{"openTime":1791421200000,"open":0.007078,"high":0.007104,"low":0.007056,"close":0.00706},{"openTime":1791424800000,"open":0.007064,"high":0.007086,"low":0.007055,"close":0.007072},{"openTime":1791428400000,"open":0.007076,"high":0.007079,"low":0.007035,"close":0.007042},{"openTime":1791432000000,"open":0.007039,"high":0.007057,"low":0.006962,"close":0.007014},{"openTime":1791435600000,"open":0.007022,"high":0.007062,"low":0.007009,"close":0.007019},{"openTime":1791439200000,"open":0.007017,"high":0.007055,"low":0.007,"close":0.007035},{"openTime":1791442800000,"open":0.00703,"high":0.007075,"low":0.007018,"close":0.007031},{"openTime":1791446400000,"open":0.007026,"high":0.00704,"low":0.007002,"close":0.007011},{"openTime":1791450000000,"open":0.00701,"high":0.007051,"low":0.00701,"close":0.007038},{"openTime":1791453600000,"open":0.00704,"high":0.007048,"low":0.006998,"close":0.007008},{"openTime":1791457200000,"open":0.007006,"high":0.007007,"low":0.006959,"close":0.006975},{"openTime":1791460800000,"open":0.006972,"high":0.006974,"low":0.006918,"close":0.006944},{"openTime":1791464400000,"open":0.006945,"high":0.006974,"low":0.00687,"close":0.006927},{"openTime":1791468000000,"open":0.006921,"high":0.006963,"low":0.006916,"close":0.006926},{"openTime":1791471600000,"open":0.006926,"high":0.00693,"low":0.006656,"close":0.006668},{"openTime":1791475200000,"open":0.006678,"high":0.006714,"low":0.006596,"close":0.006609},{"openTime":1791478800000,"open":0.006604,"high":0.006663,"low":0.006536,"close":0.006588},{"openTime":1791482400000,"open":0.006593,"high":0.006669,"low":0.006571,"close":0.006643},{"openTime":1791486000000,"open":0.006639,"high":0.006682,"low":0.00662,"close":0.006664},{"openTime":1791489600000,"open":0.006673,"high":0.006707,"low":0.006665,"close":0.006703},{"openTime":1791493200000,"open":0.006703,"high":0.006726,"low":0.006685,"close":0.006703},{"openTime":1791496800000,"open":0.006705,"high":0.006746,"low":0.006705,"close":0.006741},{"openTime":1791500400000,"open":0.006745,"high":0.006771,"low":0.006724,"close":0.006733},{"openTime":1791504000000,"open":0.006736,"high":0.006742,"low":0.006707,"close":0.006728},{"openTime":1791507600000,"open":0.006706,"high":0.006762,"low":0.006697,"close":0.006744},{"openTime":1791511200000,"open":0.006747,"high":0.006776,"low":0.006706,"close":0.006766},{"openTime":1791514800000,"open":0.006753,"high":0.006765,"low":0.006734,"close":0.006761},{"openTime":1791518400000,"open":0.006759,"high":0.00683,"low":0.006753,"close":0.006755},{"openTime":1791522000000,"open":0.006754,"high":0.006837,"low":0.006754,"close":0.00678},{"openTime":1791525600000,"open":0.006774,"high":0.006806,"low":0.006774,"close":0.006799},{"openTime":1791529200000,"open":0.006796,"high":0.00682,"low":0.006786,"close":0.006807},{"openTime":1791532800000,"open":0.006797,"high":0.006802,"low":0.006769,"close":0.006786},{"openTime":1791536400000,"open":0.006785,"high":0.00679,"low":0.006763,"close":0.006772},{"openTime":1791540000000,"open":0.006776,"high":0.006795,"low":0.006756,"close":0.006761},{"openTime":1791543600000,"open":0.006763,"high":0.006809,"low":0.006743,"close":0.006781},{"openTime":1791547200000,"open":0.006781,"high":0.00681,"low":0.006755,"close":0.006765},{"openTime":1791550800000,"open":0.00677,"high":0.00679,"low":0.006721,"close":0.00674},{"openTime":1791554400000,"open":0.006734,"high":0.006786,"low":0.006711,"close":0.006758},{"openTime":1791558000000,"open":0.00675,"high":0.006772,"low":0.006729,"close":0.006757},{"openTime":1791561600000,"open":0.006752,"high":0.006781,"low":0.006747,"close":0.006776},{"openTime":1791565200000,"open":0.006761,"high":0.006771,"low":0.00673,"close":0.006766},{"openTime":1791568800000,"open":0.006766,"high":0.006776,"low":0.006728,"close":0.006742},{"openTime":1791572400000,"open":0.006749,"high":0.006763,"low":0.006726,"close":0.006732},{"openTime":1791576000000,"open":0.006732,"high":0.006769,"low":0.006732,"close":0.006762},{"openTime":1791579600000,"open":0.006762,"high":0.00679,"low":0.006753,"close":0.006772},{"openTime":1791583200000,"open":0.006771,"high":0.006775,"low":0.006751,"close":0.006774},{"openTime":1791586800000,"open":0.006777,"high":0.006834,"low":0.006773,"close":0.006773},{"openTime":1791590400000,"open":0.006776,"high":0.006802,"low":0.006769,"close":0.006787},{"openTime":1791594000000,"open":0.00678,"high":0.006837,"low":0.006777,"close":0.00683},{"openTime":1791597600000,"open":0.006826,"high":0.006835,"low":0.00682,"close":0.006823},{"openTime":1791601200000,"open":0.006825,"high":0.006827,"low":0.006808,"close":0.006824},{"openTime":1791604800000,"open":0.006821,"high":0.006845,"low":0.006821,"close":0.006838},{"openTime":1791608400000,"open":0.006844,"high":0.00687,"low":0.006834,"close":0.006869},{"openTime":1791612000000,"open":0.006871,"high":0.006877,"low":0.006858,"close":0.006858}],"levels":[{"price":0.0066055,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-3.68},{"price":0.0069584,"kind":"fib","distanceFromLastClosePct":1.46},{"price":0.0071,"kind":"fib","distanceFromLastClosePct":3.53},{"price":0.0072416,"kind":"fib","distanceFromLastClosePct":5.59}]}},{"key":"GPSUSDT|bottom","symbol":"GPSUSDT","kind":"bottom","probability":0.5619,"movePct":5.1,"quoteVolume24h":198318.65,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.01026,"levelLabel":"support","chart":{"candles":[{"openTime":1790924400000,"open":0.01055,"high":0.01064,"low":0.01054,"close":0.01059},{"openTime":1790928000000,"open":0.01058,"high":0.0106,"low":0.01054,"close":0.01055},{"openTime":1790931600000,"open":0.01053,"high":0.01053,"low":0.01044,"close":0.01048},{"openTime":1790935200000,"open":0.0105,"high":0.01056,"low":0.01048,"close":0.01053},{"openTime":1790938800000,"open":0.01054,"high":0.01054,"low":0.01045,"close":0.01045},{"openTime":1790942400000,"open":0.01045,"high":0.0106,"low":0.01044,"close":0.01053},{"openTime":1790946000000,"open":0.01054,"high":0.01056,"low":0.0105,"close":0.01051},{"openTime":1790949600000,"open":0.01051,"high":0.01058,"low":0.01049,"close":0.01053},{"openTime":1790953200000,"open":0.01054,"high":0.01056,"low":0.01049,"close":0.0105},{"openTime":1790956800000,"open":0.01053,"high":0.01053,"low":0.01032,"close":0.01036},{"openTime":1790960400000,"open":0.01038,"high":0.0104,"low":0.01026,"close":0.01033},{"openTime":1790964000000,"open":0.01033,"high":0.01034,"low":0.01,"close":0.01026},{"openTime":1790967600000,"open":0.01028,"high":0.0104,"low":0.01016,"close":0.01037},{"openTime":1790971200000,"open":0.01038,"high":0.01046,"low":0.01033,"close":0.01035},{"openTime":1790974800000,"open":0.01036,"high":0.0106,"low":0.01036,"close":0.01049},{"openTime":1790978400000,"open":0.01048,"high":0.01051,"low":0.0104,"close":0.01048},{"openTime":1790982000000,"open":0.01048,"high":0.0105,"low":0.01045,"close":0.01047},{"openTime":1790985600000,"open":0.01048,"high":0.01049,"low":0.0104,"close":0.01041},{"openTime":1790989200000,"open":0.01042,"high":0.01047,"low":0.01035,"close":0.01037},{"openTime":1790992800000,"open":0.01037,"high":0.01038,"low":0.01034,"close":0.01037},{"openTime":1790996400000,"open":0.01036,"high":0.01038,"low":0.01029,"close":0.01035},{"openTime":1791000000000,"open":0.01035,"high":0.01037,"low":0.01031,"close":0.01035},{"openTime":1791003600000,"open":0.01035,"high":0.01041,"low":0.01033,"close":0.01038},{"openTime":1791007200000,"open":0.01038,"high":0.01042,"low":0.01036,"close":0.01036},{"openTime":1791010800000,"open":0.01036,"high":0.01039,"low":0.01035,"close":0.01038},{"openTime":1791014400000,"open":0.01037,"high":0.0104,"low":0.01035,"close":0.01038},{"openTime":1791018000000,"open":0.01038,"high":0.01046,"low":0.01038,"close":0.01041},{"openTime":1791021600000,"open":0.01039,"high":0.01046,"low":0.01039,"close":0.01042},{"openTime":1791025200000,"open":0.01043,"high":0.01057,"low":0.01043,"close":0.01052},{"openTime":1791028800000,"open":0.01051,"high":0.01051,"low":0.01035,"close":0.01035},{"openTime":1791032400000,"open":0.01036,"high":0.01038,"low":0.01035,"close":0.01037},{"openTime":1791036000000,"open":0.01037,"high":0.01038,"low":0.01033,"close":0.01038},{"openTime":1791039600000,"open":0.01038,"high":0.01039,"low":0.01033,"close":0.01033},{"openTime":1791043200000,"open":0.01033,"high":0.01035,"low":0.01033,"close":0.01033},{"openTime":1791046800000,"open":0.01035,"high":0.01037,"low":0.01027,"close":0.01031},{"openTime":1791050400000,"open":0.01031,"high":0.01034,"low":0.01031,"close":0.01033},{"openTime":1791054000000,"open":0.01033,"high":0.01039,"low":0.01031,"close":0.01033},{"openTime":1791057600000,"open":0.01034,"high":0.01035,"low":0.01032,"close":0.01035},{"openTime":1791061200000,"open":0.01034,"high":0.01038,"low":0.01034,"close":0.01035},{"openTime":1791064800000,"open":0.01036,"high":0.01037,"low":0.01033,"close":0.01036},{"openTime":1791068400000,"open":0.01036,"high":0.0104,"low":0.01033,"close":0.01037},{"openTime":1791072000000,"open":0.01039,"high":0.01042,"low":0.01036,"close":0.01041},{"openTime":1791075600000,"open":0.0104,"high":0.01047,"low":0.0104,"close":0.01043},{"openTime":1791079200000,"open":0.01043,"high":0.01043,"low":0.01038,"close":0.01042},{"openTime":1791082800000,"open":0.01042,"high":0.01042,"low":0.01033,"close":0.01035},{"openTime":1791086400000,"open":0.01035,"high":0.01041,"low":0.01035,"close":0.0104},{"openTime":1791090000000,"open":0.01039,"high":0.0104,"low":0.01036,"close":0.01036},{"openTime":1791093600000,"open":0.01036,"high":0.01045,"low":0.01035,"close":0.01044},{"openTime":1791097200000,"open":0.01041,"high":0.01044,"low":0.01038,"close":0.01042},{"openTime":1791100800000,"open":0.01044,"high":0.01046,"low":0.01039,"close":0.01046},{"openTime":1791104400000,"open":0.01048,"high":0.01049,"low":0.01042,"close":0.01045},{"openTime":1791108000000,"open":0.01046,"high":0.01049,"low":0.0104,"close":0.01043},{"openTime":1791111600000,"open":0.01043,"high":0.01049,"low":0.01041,"close":0.01049},{"openTime":1791115200000,"open":0.01047,"high":0.01055,"low":0.01046,"close":0.01052},{"openTime":1791118800000,"open":0.01054,"high":0.0106,"low":0.01051,"close":0.01052},{"openTime":1791122400000,"open":0.0105,"high":0.01052,"low":0.01046,"close":0.01052},{"openTime":1791126000000,"open":0.01051,"high":0.01053,"low":0.01043,"close":0.01045},{"openTime":1791129600000,"open":0.01043,"high":0.01046,"low":0.0104,"close":0.01045},{"openTime":1791133200000,"open":0.01043,"high":0.01047,"low":0.01043,"close":0.01045},{"openTime":1791136800000,"open":0.01044,"high":0.01047,"low":0.01044,"close":0.01046},{"openTime":1791140400000,"open":0.01047,"high":0.0105,"low":0.01046,"close":0.01046},{"openTime":1791144000000,"open":0.01046,"high":0.01054,"low":0.01046,"close":0.01052},{"openTime":1791147600000,"open":0.01052,"high":0.01056,"low":0.01048,"close":0.01051},{"openTime":1791151200000,"open":0.01052,"high":0.0106,"low":0.01052,"close":0.01057},{"openTime":1791154800000,"open":0.01058,"high":0.01059,"low":0.01054,"close":0.01058},{"openTime":1791158400000,"open":0.01059,"high":0.01065,"low":0.01057,"close":0.01063},{"openTime":1791162000000,"open":0.01063,"high":0.0107,"low":0.01062,"close":0.01069},{"openTime":1791165600000,"open":0.01069,"high":0.01078,"low":0.01068,"close":0.01075},{"openTime":1791169200000,"open":0.01074,"high":0.01074,"low":0.01068,"close":0.01069},{"openTime":1791172800000,"open":0.01068,"high":0.01071,"low":0.01052,"close":0.01064},{"openTime":1791176400000,"open":0.01064,"high":0.01068,"low":0.0106,"close":0.01067},{"openTime":1791180000000,"open":0.01067,"high":0.01067,"low":0.0106,"close":0.01062},{"openTime":1791183600000,"open":0.01062,"high":0.01069,"low":0.01061,"close":0.01066},{"openTime":1791187200000,"open":0.01066,"high":0.01067,"low":0.01063,"close":0.01066},{"openTime":1791190800000,"open":0.01067,"high":0.01068,"low":0.01063,"close":0.01065},{"openTime":1791194400000,"open":0.01065,"high":0.01074,"low":0.01064,"close":0.01069},{"openTime":1791198000000,"open":0.01069,"high":0.01076,"low":0.01068,"close":0.01073},{"openTime":1791201600000,"open":0.01074,"high":0.01085,"low":0.01074,"close":0.01081},{"openTime":1791205200000,"open":0.0108,"high":0.01087,"low":0.01074,"close":0.01084},{"openTime":1791208800000,"open":0.01085,"high":0.01096,"low":0.0107,"close":0.01076},{"openTime":1791212400000,"open":0.01076,"high":0.01087,"low":0.01069,"close":0.01084},{"openTime":1791216000000,"open":0.01084,"high":0.01084,"low":0.01058,"close":0.0107},{"openTime":1791219600000,"open":0.01069,"high":0.01071,"low":0.01063,"close":0.01064},{"openTime":1791223200000,"open":0.01065,"high":0.01068,"low":0.01062,"close":0.01065},{"openTime":1791226800000,"open":0.01066,"high":0.01072,"low":0.01062,"close":0.01071},{"openTime":1791230400000,"open":0.01071,"high":0.01075,"low":0.0107,"close":0.01073},{"openTime":1791234000000,"open":0.01074,"high":0.01084,"low":0.01073,"close":0.01083},{"openTime":1791237600000,"open":0.01086,"high":0.01093,"low":0.01085,"close":0.01088},{"openTime":1791241200000,"open":0.01089,"high":0.01094,"low":0.01086,"close":0.01088},{"openTime":1791244800000,"open":0.01088,"high":0.01088,"low":0.01077,"close":0.01078},{"openTime":1791248400000,"open":0.01078,"high":0.01082,"low":0.01076,"close":0.0108},{"openTime":1791252000000,"open":0.0108,"high":0.01082,"low":0.01073,"close":0.01075},{"openTime":1791255600000,"open":0.01076,"high":0.01078,"low":0.01068,"close":0.01074},{"openTime":1791259200000,"open":0.01074,"high":0.01086,"low":0.01074,"close":0.01086},{"openTime":1791262800000,"open":0.01087,"high":0.01088,"low":0.01082,"close":0.01085},{"openTime":1791266400000,"open":0.01087,"high":0.01099,"low":0.01083,"close":0.01097},{"openTime":1791270000000,"open":0.01097,"high":0.01098,"low":0.01084,"close":0.01091},{"openTime":1791273600000,"open":0.01091,"high":0.01092,"low":0.01075,"close":0.01077},{"openTime":1791277200000,"open":0.01077,"high":0.01078,"low":0.01064,"close":0.01072},{"openTime":1791280800000,"open":0.01073,"high":0.0108,"low":0.01073,"close":0.0108},{"openTime":1791284400000,"open":0.01079,"high":0.01085,"low":0.01077,"close":0.01081},{"openTime":1791288000000,"open":0.01081,"high":0.01094,"low":0.01079,"close":0.01092},{"openTime":1791291600000,"open":0.01092,"high":0.01099,"low":0.01082,"close":0.01084},{"openTime":1791295200000,"open":0.01084,"high":0.01088,"low":0.01082,"close":0.01086},{"openTime":1791298800000,"open":0.01087,"high":0.01093,"low":0.01086,"close":0.01091},{"openTime":1791302400000,"open":0.01091,"high":0.01092,"low":0.01085,"close":0.01087},{"openTime":1791306000000,"open":0.01087,"high":0.01087,"low":0.01077,"close":0.01078},{"openTime":1791309600000,"open":0.01078,"high":0.01081,"low":0.01072,"close":0.01075},{"openTime":1791313200000,"open":0.01074,"high":0.01077,"low":0.0106,"close":0.0106},{"openTime":1791316800000,"open":0.0106,"high":0.01074,"low":0.0106,"close":0.01073},{"openTime":1791320400000,"open":0.01073,"high":0.01073,"low":0.01066,"close":0.0107},{"openTime":1791324000000,"open":0.01068,"high":0.0107,"low":0.01066,"close":0.0107},{"openTime":1791327600000,"open":0.01071,"high":0.01074,"low":0.01071,"close":0.01074},{"openTime":1791331200000,"open":0.01072,"high":0.01072,"low":0.01067,"close":0.01068},{"openTime":1791334800000,"open":0.0107,"high":0.0107,"low":0.01054,"close":0.01054},{"openTime":1791338400000,"open":0.01055,"high":0.01058,"low":0.01015,"close":0.01053},{"openTime":1791342000000,"open":0.01053,"high":0.01058,"low":0.0105,"close":0.01052},{"openTime":1791345600000,"open":0.01051,"high":0.01051,"low":0.01032,"close":0.01036},{"openTime":1791349200000,"open":0.01037,"high":0.01042,"low":0.01037,"close":0.01042},{"openTime":1791352800000,"open":0.01042,"high":0.01042,"low":0.01035,"close":0.01039},{"openTime":1791356400000,"open":0.0104,"high":0.01058,"low":0.0104,"close":0.01057},{"openTime":1791360000000,"open":0.01053,"high":0.0106,"low":0.01042,"close":0.01043},{"openTime":1791363600000,"open":0.01042,"high":0.01043,"low":0.01035,"close":0.0104},{"openTime":1791367200000,"open":0.0104,"high":0.01047,"low":0.01033,"close":0.01038},{"openTime":1791370800000,"open":0.01037,"high":0.01038,"low":0.01023,"close":0.01029},{"openTime":1791374400000,"open":0.01028,"high":0.01029,"low":0.01019,"close":0.0102},{"openTime":1791378000000,"open":0.01021,"high":0.01024,"low":0.01011,"close":0.01022},{"openTime":1791381600000,"open":0.0102,"high":0.01027,"low":0.0102,"close":0.01027},{"openTime":1791385200000,"open":0.01027,"high":0.01036,"low":0.01023,"close":0.01034},{"openTime":1791388800000,"open":0.01036,"high":0.01038,"low":0.01031,"close":0.01032},{"openTime":1791392400000,"open":0.01032,"high":0.01035,"low":0.01007,"close":0.01013},{"openTime":1791396000000,"open":0.01017,"high":0.01025,"low":0.01015,"close":0.01017},{"openTime":1791399600000,"open":0.01019,"high":0.01026,"low":0.01017,"close":0.01024},{"openTime":1791403200000,"open":0.01022,"high":0.01025,"low":0.0102,"close":0.01022},{"openTime":1791406800000,"open":0.01024,"high":0.01027,"low":0.01022,"close":0.01025},{"openTime":1791410400000,"open":0.01026,"high":0.01033,"low":0.01026,"close":0.0103},{"openTime":1791414000000,"open":0.0103,"high":0.01034,"low":0.0103,"close":0.01033},{"openTime":1791417600000,"open":0.01032,"high":0.01038,"low":0.0103,"close":0.01033},{"openTime":1791421200000,"open":0.01035,"high":0.01036,"low":0.01019,"close":0.0102},{"openTime":1791424800000,"open":0.0102,"high":0.01024,"low":0.01015,"close":0.01023},{"openTime":1791428400000,"open":0.01023,"high":0.01028,"low":0.0102,"close":0.01027},{"openTime":1791432000000,"open":0.01027,"high":0.01028,"low":0.01012,"close":0.01025},{"openTime":1791435600000,"open":0.01025,"high":0.01034,"low":0.01024,"close":0.01025},{"openTime":1791439200000,"open":0.01027,"high":0.01038,"low":0.01025,"close":0.01034},{"openTime":1791442800000,"open":0.01033,"high":0.01042,"low":0.01028,"close":0.01036},{"openTime":1791446400000,"open":0.01036,"high":0.01045,"low":0.01032,"close":0.01043},{"openTime":1791450000000,"open":0.01043,"high":0.01059,"low":0.01043,"close":0.01057},{"openTime":1791453600000,"open":0.01058,"high":0.01065,"low":0.0105,"close":0.01051},{"openTime":1791457200000,"open":0.01049,"high":0.01052,"low":0.01037,"close":0.0104},{"openTime":1791460800000,"open":0.01039,"high":0.01045,"low":0.01035,"close":0.01043},{"openTime":1791464400000,"open":0.01043,"high":0.01048,"low":0.01032,"close":0.01039},{"openTime":1791468000000,"open":0.0104,"high":0.01052,"low":0.01039,"close":0.01048},{"openTime":1791471600000,"open":0.01047,"high":0.01048,"low":0.01003,"close":0.01008},{"openTime":1791475200000,"open":0.01007,"high":0.01027,"low":0.01002,"close":0.0102},{"openTime":1791478800000,"open":0.01018,"high":0.01018,"low":0.00995,"close":0.01008},{"openTime":1791482400000,"open":0.01008,"high":0.01044,"low":0.01008,"close":0.01032},{"openTime":1791486000000,"open":0.01032,"high":0.01037,"low":0.01022,"close":0.01034},{"openTime":1791489600000,"open":0.01034,"high":0.0106,"low":0.01031,"close":0.01048},{"openTime":1791493200000,"open":0.01049,"high":0.01061,"low":0.01042,"close":0.01055},{"openTime":1791496800000,"open":0.01055,"high":0.01057,"low":0.01048,"close":0.01053},{"openTime":1791500400000,"open":0.01052,"high":0.01059,"low":0.01052,"close":0.01053},{"openTime":1791504000000,"open":0.01054,"high":0.01055,"low":0.01044,"close":0.01044},{"openTime":1791507600000,"open":0.01044,"high":0.01058,"low":0.01043,"close":0.01047},{"openTime":1791511200000,"open":0.01047,"high":0.01051,"low":0.01042,"close":0.01048},{"openTime":1791514800000,"open":0.01048,"high":0.01049,"low":0.01043,"close":0.01043},{"openTime":1791518400000,"open":0.01044,"high":0.01052,"low":0.0104,"close":0.01048},{"openTime":1791522000000,"open":0.01047,"high":0.01051,"low":0.01046,"close":0.01046},{"openTime":1791525600000,"open":0.01046,"high":0.01054,"low":0.01046,"close":0.01052},{"openTime":1791529200000,"open":0.01051,"high":0.01056,"low":0.01049,"close":0.01049},{"openTime":1791532800000,"open":0.0105,"high":0.01053,"low":0.01045,"close":0.01052},{"openTime":1791536400000,"open":0.01052,"high":0.01067,"low":0.01052,"close":0.01065},{"openTime":1791540000000,"open":0.01063,"high":0.01064,"low":0.01048,"close":0.01055},{"openTime":1791543600000,"open":0.01054,"high":0.01061,"low":0.01052,"close":0.01058},{"openTime":1791547200000,"open":0.01056,"high":0.01057,"low":0.01047,"close":0.01048},{"openTime":1791550800000,"open":0.01049,"high":0.0105,"low":0.01044,"close":0.01044},{"openTime":1791554400000,"open":0.01042,"high":0.0105,"low":0.0104,"close":0.01045},{"openTime":1791558000000,"open":0.01045,"high":0.01045,"low":0.01038,"close":0.01045},{"openTime":1791561600000,"open":0.01045,"high":0.01048,"low":0.0104,"close":0.01041},{"openTime":1791565200000,"open":0.01042,"high":0.01045,"low":0.01039,"close":0.01041},{"openTime":1791568800000,"open":0.01041,"high":0.01044,"low":0.01035,"close":0.01037},{"openTime":1791572400000,"open":0.01037,"high":0.01039,"low":0.01027,"close":0.01027},{"openTime":1791576000000,"open":0.01027,"high":0.01036,"low":0.01026,"close":0.01036},{"openTime":1791579600000,"open":0.01035,"high":0.01043,"low":0.01034,"close":0.01042},{"openTime":1791583200000,"open":0.01041,"high":0.01049,"low":0.01041,"close":0.01049},{"openTime":1791586800000,"open":0.01049,"high":0.01053,"low":0.01047,"close":0.01052},{"openTime":1791590400000,"open":0.01051,"high":0.01055,"low":0.01051,"close":0.01053},{"openTime":1791594000000,"open":0.01051,"high":0.01052,"low":0.01049,"close":0.01051},{"openTime":1791597600000,"open":0.01051,"high":0.01055,"low":0.0105,"close":0.0105},{"openTime":1791601200000,"open":0.0105,"high":0.01053,"low":0.0105,"close":0.0105},{"openTime":1791604800000,"open":0.01049,"high":0.01049,"low":0.01044,"close":0.01045},{"openTime":1791608400000,"open":0.01044,"high":0.01045,"low":0.01038,"close":0.01043},{"openTime":1791612000000,"open":0.01043,"high":0.01044,"low":0.01042,"close":0.01043}],"levels":[{"price":0.01026,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":-1.63},{"price":0.009975,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-4.36},{"price":0.00938,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":55.3,"distanceFromLastClosePct":-10.07},{"price":0.00901,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":-13.61},{"price":0.00845,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":68.3,"distanceFromLastClosePct":-18.98},{"price":0.00751,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":155.3,"distanceFromLastClosePct":-28},{"price":0.00712,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":147.3,"distanceFromLastClosePct":-31.74},{"price":0.0065,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":123.3,"distanceFromLastClosePct":-37.68},{"price":0.00611,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":128.3,"distanceFromLastClosePct":-41.42},{"price":0.010382,"kind":"fib","distanceFromLastClosePct":-0.46},{"price":0.0105,"kind":"fib","distanceFromLastClosePct":0.67},{"price":0.010618,"kind":"fib","distanceFromLastClosePct":1.8}]}},{"key":"KAVAUSDT|bottom","symbol":"KAVAUSDT","kind":"bottom","probability":0.5527,"movePct":2.9,"quoteVolume24h":529619.73,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.06698,"levelLabel":"support","chart":{"candles":[{"openTime":1790924400000,"open":0.06852,"high":0.06868,"low":0.06845,"close":0.06867},{"openTime":1790928000000,"open":0.06865,"high":0.06879,"low":0.06848,"close":0.06874},{"openTime":1790931600000,"open":0.06874,"high":0.06888,"low":0.06872,"close":0.0688},{"openTime":1790935200000,"open":0.06881,"high":0.06889,"low":0.0688,"close":0.06886},{"openTime":1790938800000,"open":0.06886,"high":0.06891,"low":0.0688,"close":0.06889},{"openTime":1790942400000,"open":0.06888,"high":0.06908,"low":0.06886,"close":0.06901},{"openTime":1790946000000,"open":0.06902,"high":0.06912,"low":0.06885,"close":0.06885},{"openTime":1790949600000,"open":0.06891,"high":0.06921,"low":0.06885,"close":0.06915},{"openTime":1790953200000,"open":0.06915,"high":0.06926,"low":0.0688,"close":0.06912},{"openTime":1790956800000,"open":0.06908,"high":0.06919,"low":0.06849,"close":0.06862},{"openTime":1790960400000,"open":0.06856,"high":0.06867,"low":0.06852,"close":0.06862},{"openTime":1790964000000,"open":0.06863,"high":0.06867,"low":0.06822,"close":0.06846},{"openTime":1790967600000,"open":0.06851,"high":0.06856,"low":0.06834,"close":0.06846},{"openTime":1790971200000,"open":0.06852,"high":0.06864,"low":0.06843,"close":0.06854},{"openTime":1790974800000,"open":0.06848,"high":0.0686,"low":0.06841,"close":0.06856},{"openTime":1790978400000,"open":0.06856,"high":0.06866,"low":0.06845,"close":0.06866},{"openTime":1790982000000,"open":0.06868,"high":0.06873,"low":0.06867,"close":0.06867},{"openTime":1790985600000,"open":0.06871,"high":0.06897,"low":0.06864,"close":0.0687},{"openTime":1790989200000,"open":0.06867,"high":0.06875,"low":0.06862,"close":0.06866},{"openTime":1790992800000,"open":0.06865,"high":0.0687,"low":0.06855,"close":0.0687},{"openTime":1790996400000,"open":0.06866,"high":0.06879,"low":0.06863,"close":0.06877},{"openTime":1791000000000,"open":0.06879,"high":0.06879,"low":0.06865,"close":0.0687},{"openTime":1791003600000,"open":0.06871,"high":0.06878,"low":0.06865,"close":0.06868},{"openTime":1791007200000,"open":0.06868,"high":0.06879,"low":0.06868,"close":0.06872},{"openTime":1791010800000,"open":0.06868,"high":0.06868,"low":0.06844,"close":0.06849},{"openTime":1791014400000,"open":0.06845,"high":0.06861,"low":0.06831,"close":0.06848},{"openTime":1791018000000,"open":0.06846,"high":0.06852,"low":0.06841,"close":0.06846},{"openTime":1791021600000,"open":0.0684,"high":0.06857,"low":0.06837,"close":0.06849},{"openTime":1791025200000,"open":0.06848,"high":0.06848,"low":0.06835,"close":0.06837},{"openTime":1791028800000,"open":0.0684,"high":0.06846,"low":0.06825,"close":0.0684},{"openTime":1791032400000,"open":0.0684,"high":0.06855,"low":0.0684,"close":0.06853},{"openTime":1791036000000,"open":0.06854,"high":0.06854,"low":0.0683,"close":0.06837},{"openTime":1791039600000,"open":0.06835,"high":0.06846,"low":0.06833,"close":0.0684},{"openTime":1791043200000,"open":0.0684,"high":0.06855,"low":0.06834,"close":0.06847},{"openTime":1791046800000,"open":0.06847,"high":0.06852,"low":0.06843,"close":0.06852},{"openTime":1791050400000,"open":0.06852,"high":0.06858,"low":0.06841,"close":0.06856},{"openTime":1791054000000,"open":0.06856,"high":0.06856,"low":0.06836,"close":0.06844},{"openTime":1791057600000,"open":0.06848,"high":0.06855,"low":0.06845,"close":0.06852},{"openTime":1791061200000,"open":0.06852,"high":0.06863,"low":0.06846,"close":0.06857},{"openTime":1791064800000,"open":0.06857,"high":0.06866,"low":0.06851,"close":0.0686},{"openTime":1791068400000,"open":0.06858,"high":0.06862,"low":0.06854,"close":0.06862},{"openTime":1791072000000,"open":0.06857,"high":0.06861,"low":0.06849,"close":0.06855},{"openTime":1791075600000,"open":0.06855,"high":0.06863,"low":0.06851,"close":0.06858},{"openTime":1791079200000,"open":0.06861,"high":0.06885,"low":0.06859,"close":0.06885},{"openTime":1791082800000,"open":0.06886,"high":0.06889,"low":0.06878,"close":0.06882},{"openTime":1791086400000,"open":0.06885,"high":0.06886,"low":0.06861,"close":0.0688},{"openTime":1791090000000,"open":0.0688,"high":0.06884,"low":0.06857,"close":0.06864},{"openTime":1791093600000,"open":0.0687,"high":0.06871,"low":0.06856,"close":0.06866},{"openTime":1791097200000,"open":0.06864,"high":0.06873,"low":0.06859,"close":0.06871},{"openTime":1791100800000,"open":0.06872,"high":0.06881,"low":0.06864,"close":0.06867},{"openTime":1791104400000,"open":0.06869,"high":0.06873,"low":0.0686,"close":0.0686},{"openTime":1791108000000,"open":0.0686,"high":0.06867,"low":0.06849,"close":0.06855},{"openTime":1791111600000,"open":0.06856,"high":0.06872,"low":0.0685,"close":0.0685},{"openTime":1791115200000,"open":0.06853,"high":0.06856,"low":0.0684,"close":0.06853},{"openTime":1791118800000,"open":0.06854,"high":0.06866,"low":0.06842,"close":0.06857},{"openTime":1791122400000,"open":0.06861,"high":0.06886,"low":0.06856,"close":0.06868},{"openTime":1791126000000,"open":0.06867,"high":0.06869,"low":0.0683,"close":0.06834},{"openTime":1791129600000,"open":0.0683,"high":0.06843,"low":0.06825,"close":0.06834},{"openTime":1791133200000,"open":0.06836,"high":0.06878,"low":0.06836,"close":0.06858},{"openTime":1791136800000,"open":0.06857,"high":0.06867,"low":0.06847,"close":0.06859},{"openTime":1791140400000,"open":0.06859,"high":0.0687,"low":0.06857,"close":0.06866},{"openTime":1791144000000,"open":0.06866,"high":0.06869,"low":0.06861,"close":0.06861},{"openTime":1791147600000,"open":0.06867,"high":0.06898,"low":0.06856,"close":0.06873},{"openTime":1791151200000,"open":0.06875,"high":0.06881,"low":0.0687,"close":0.06875},{"openTime":1791154800000,"open":0.06875,"high":0.0688,"low":0.06869,"close":0.0687},{"openTime":1791158400000,"open":0.06873,"high":0.06878,"low":0.0687,"close":0.06877},{"openTime":1791162000000,"open":0.06875,"high":0.06896,"low":0.06875,"close":0.06879},{"openTime":1791165600000,"open":0.06877,"high":0.06888,"low":0.06877,"close":0.06879},{"openTime":1791169200000,"open":0.0688,"high":0.0688,"low":0.06871,"close":0.06875},{"openTime":1791172800000,"open":0.06878,"high":0.06888,"low":0.06871,"close":0.06886},{"openTime":1791176400000,"open":0.06885,"high":0.06897,"low":0.06884,"close":0.06897},{"openTime":1791180000000,"open":0.06898,"high":0.069,"low":0.06888,"close":0.06892},{"openTime":1791183600000,"open":0.06893,"high":0.069,"low":0.06893,"close":0.06899},{"openTime":1791187200000,"open":0.06899,"high":0.06909,"low":0.06865,"close":0.06869},{"openTime":1791190800000,"open":0.06877,"high":0.06878,"low":0.06864,"close":0.06867},{"openTime":1791194400000,"open":0.06864,"high":0.0687,"low":0.06856,"close":0.06858},{"openTime":1791198000000,"open":0.0686,"high":0.06864,"low":0.06845,"close":0.06848},{"openTime":1791201600000,"open":0.06849,"high":0.06863,"low":0.06847,"close":0.06854},{"openTime":1791205200000,"open":0.06856,"high":0.06862,"low":0.06851,"close":0.06856},{"openTime":1791208800000,"open":0.06856,"high":0.06871,"low":0.06852,"close":0.06862},{"openTime":1791212400000,"open":0.06861,"high":0.06877,"low":0.06859,"close":0.06867},{"openTime":1791216000000,"open":0.06871,"high":0.06885,"low":0.06865,"close":0.06875},{"openTime":1791219600000,"open":0.06879,"high":0.0688,"low":0.06872,"close":0.0688},{"openTime":1791223200000,"open":0.0688,"high":0.06887,"low":0.06876,"close":0.0688},{"openTime":1791226800000,"open":0.06882,"high":0.06882,"low":0.0687,"close":0.06873},{"openTime":1791230400000,"open":0.06871,"high":0.06882,"low":0.0687,"close":0.06878},{"openTime":1791234000000,"open":0.06877,"high":0.06879,"low":0.06873,"close":0.06877},{"openTime":1791237600000,"open":0.06876,"high":0.06876,"low":0.06868,"close":0.06868},{"openTime":1791241200000,"open":0.06873,"high":0.06881,"low":0.06872,"close":0.06876},{"openTime":1791244800000,"open":0.06877,"high":0.06898,"low":0.06867,"close":0.06876},{"openTime":1791248400000,"open":0.06877,"high":0.06881,"low":0.06864,"close":0.0687},{"openTime":1791252000000,"open":0.06871,"high":0.06884,"low":0.06869,"close":0.06876},{"openTime":1791255600000,"open":0.06878,"high":0.06884,"low":0.06871,"close":0.06882},{"openTime":1791259200000,"open":0.06884,"high":0.06947,"low":0.06884,"close":0.06916},{"openTime":1791262800000,"open":0.06916,"high":0.06945,"low":0.06907,"close":0.06939},{"openTime":1791266400000,"open":0.06938,"high":0.06955,"low":0.06889,"close":0.06911},{"openTime":1791270000000,"open":0.06902,"high":0.06913,"low":0.06901,"close":0.06905},{"openTime":1791273600000,"open":0.06901,"high":0.06901,"low":0.06874,"close":0.06885},{"openTime":1791277200000,"open":0.06882,"high":0.06888,"low":0.0684,"close":0.06841},{"openTime":1791280800000,"open":0.06839,"high":0.06851,"low":0.06793,"close":0.06836},{"openTime":1791284400000,"open":0.06838,"high":0.06856,"low":0.06833,"close":0.06839},{"openTime":1791288000000,"open":0.06838,"high":0.06846,"low":0.06834,"close":0.06844},{"openTime":1791291600000,"open":0.06844,"high":0.06848,"low":0.0683,"close":0.06839},{"openTime":1791295200000,"open":0.06842,"high":0.06858,"low":0.06842,"close":0.06857},{"openTime":1791298800000,"open":0.06854,"high":0.06858,"low":0.06839,"close":0.06839},{"openTime":1791302400000,"open":0.06842,"high":0.06846,"low":0.06829,"close":0.06837},{"openTime":1791306000000,"open":0.06835,"high":0.06854,"low":0.0683,"close":0.06852},{"openTime":1791309600000,"open":0.0685,"high":0.06859,"low":0.0684,"close":0.06859},{"openTime":1791313200000,"open":0.06857,"high":0.06857,"low":0.06847,"close":0.06853},{"openTime":1791316800000,"open":0.0685,"high":0.06858,"low":0.0684,"close":0.06842},{"openTime":1791320400000,"open":0.06844,"high":0.06849,"low":0.06838,"close":0.06846},{"openTime":1791324000000,"open":0.06849,"high":0.06864,"low":0.06848,"close":0.06856},{"openTime":1791327600000,"open":0.06861,"high":0.06865,"low":0.0686,"close":0.06862},{"openTime":1791331200000,"open":0.06864,"high":0.06866,"low":0.06846,"close":0.06849},{"openTime":1791334800000,"open":0.06848,"high":0.06848,"low":0.06805,"close":0.06812},{"openTime":1791338400000,"open":0.0681,"high":0.06816,"low":0.06478,"close":0.06562},{"openTime":1791342000000,"open":0.06556,"high":0.06712,"low":0.06493,"close":0.06698},{"openTime":1791345600000,"open":0.06699,"high":0.06712,"low":0.06627,"close":0.06683},{"openTime":1791349200000,"open":0.06689,"high":0.06695,"low":0.06646,"close":0.06649},{"openTime":1791352800000,"open":0.06646,"high":0.06659,"low":0.06617,"close":0.06647},{"openTime":1791356400000,"open":0.06647,"high":0.06697,"low":0.06644,"close":0.06675},{"openTime":1791360000000,"open":0.0667,"high":0.06714,"low":0.06653,"close":0.06664},{"openTime":1791363600000,"open":0.06663,"high":0.06697,"low":0.06646,"close":0.06668},{"openTime":1791367200000,"open":0.0667,"high":0.06717,"low":0.06659,"close":0.06666},{"openTime":1791370800000,"open":0.06669,"high":0.06672,"low":0.06642,"close":0.06663},{"openTime":1791374400000,"open":0.06657,"high":0.06657,"low":0.06636,"close":0.06652},{"openTime":1791378000000,"open":0.06651,"high":0.06657,"low":0.0662,"close":0.06646},{"openTime":1791381600000,"open":0.06643,"high":0.06675,"low":0.06627,"close":0.06628},{"openTime":1791385200000,"open":0.06632,"high":0.0665,"low":0.06612,"close":0.06649},{"openTime":1791388800000,"open":0.06648,"high":0.06654,"low":0.06618,"close":0.06624},{"openTime":1791392400000,"open":0.06629,"high":0.0665,"low":0.06625,"close":0.06637},{"openTime":1791396000000,"open":0.06639,"high":0.06662,"low":0.06631,"close":0.06647},{"openTime":1791399600000,"open":0.06658,"high":0.06671,"low":0.06647,"close":0.06664},{"openTime":1791403200000,"open":0.06661,"high":0.06716,"low":0.06657,"close":0.067},{"openTime":1791406800000,"open":0.06695,"high":0.06732,"low":0.06691,"close":0.06716},{"openTime":1791410400000,"open":0.06705,"high":0.0671,"low":0.06692,"close":0.06697},{"openTime":1791414000000,"open":0.0671,"high":0.06722,"low":0.06699,"close":0.06722},{"openTime":1791417600000,"open":0.0673,"high":0.06741,"low":0.06708,"close":0.06709},{"openTime":1791421200000,"open":0.06707,"high":0.06719,"low":0.06696,"close":0.06701},{"openTime":1791424800000,"open":0.067,"high":0.06702,"low":0.06671,"close":0.06679},{"openTime":1791428400000,"open":0.0668,"high":0.06701,"low":0.06668,"close":0.06684},{"openTime":1791432000000,"open":0.06676,"high":0.06715,"low":0.06652,"close":0.06704},{"openTime":1791435600000,"open":0.06706,"high":0.0674,"low":0.06694,"close":0.06712},{"openTime":1791439200000,"open":0.06715,"high":0.06748,"low":0.06715,"close":0.06734},{"openTime":1791442800000,"open":0.06731,"high":0.06734,"low":0.06706,"close":0.06728},{"openTime":1791446400000,"open":0.06733,"high":0.06752,"low":0.06721,"close":0.0675},{"openTime":1791450000000,"open":0.06747,"high":0.06748,"low":0.06719,"close":0.06728},{"openTime":1791453600000,"open":0.06729,"high":0.06747,"low":0.06692,"close":0.06717},{"openTime":1791457200000,"open":0.06719,"high":0.06736,"low":0.06692,"close":0.0673},{"openTime":1791460800000,"open":0.06726,"high":0.06733,"low":0.06695,"close":0.067},{"openTime":1791464400000,"open":0.06702,"high":0.06737,"low":0.06702,"close":0.06733},{"openTime":1791468000000,"open":0.06732,"high":0.06783,"low":0.06732,"close":0.0677},{"openTime":1791471600000,"open":0.06773,"high":0.06783,"low":0.067,"close":0.06768},{"openTime":1791475200000,"open":0.06762,"high":0.06838,"low":0.06742,"close":0.06812},{"openTime":1791478800000,"open":0.06809,"high":0.06819,"low":0.06777,"close":0.06794},{"openTime":1791482400000,"open":0.06796,"high":0.06831,"low":0.06783,"close":0.06813},{"openTime":1791486000000,"open":0.06812,"high":0.06864,"low":0.06812,"close":0.06836},{"openTime":1791489600000,"open":0.06837,"high":0.06852,"low":0.06828,"close":0.06842},{"openTime":1791493200000,"open":0.06843,"high":0.06973,"low":0.06841,"close":0.06912},{"openTime":1791496800000,"open":0.06911,"high":0.06917,"low":0.06871,"close":0.06879},{"openTime":1791500400000,"open":0.06881,"high":0.06916,"low":0.06878,"close":0.0688},{"openTime":1791504000000,"open":0.06879,"high":0.06885,"low":0.06842,"close":0.06885},{"openTime":1791507600000,"open":0.0688,"high":0.06894,"low":0.06873,"close":0.06874},{"openTime":1791511200000,"open":0.06876,"high":0.06897,"low":0.06864,"close":0.06884},{"openTime":1791514800000,"open":0.06883,"high":0.06891,"low":0.06857,"close":0.06859},{"openTime":1791518400000,"open":0.06862,"high":0.06878,"low":0.06853,"close":0.06853},{"openTime":1791522000000,"open":0.06851,"high":0.0686,"low":0.06834,"close":0.06839},{"openTime":1791525600000,"open":0.0684,"high":0.06853,"low":0.06825,"close":0.06849},{"openTime":1791529200000,"open":0.06848,"high":0.06876,"low":0.06845,"close":0.06872},{"openTime":1791532800000,"open":0.06876,"high":0.06921,"low":0.06876,"close":0.06909},{"openTime":1791536400000,"open":0.06916,"high":0.06916,"low":0.06869,"close":0.06877},{"openTime":1791540000000,"open":0.06877,"high":0.06881,"low":0.06855,"close":0.06876},{"openTime":1791543600000,"open":0.06877,"high":0.06893,"low":0.06868,"close":0.06869},{"openTime":1791547200000,"open":0.06855,"high":0.06865,"low":0.0684,"close":0.06854},{"openTime":1791550800000,"open":0.06851,"high":0.0686,"low":0.06834,"close":0.06846},{"openTime":1791554400000,"open":0.06844,"high":0.06855,"low":0.06833,"close":0.06838},{"openTime":1791558000000,"open":0.06836,"high":0.06851,"low":0.06828,"close":0.06838},{"openTime":1791561600000,"open":0.06834,"high":0.06841,"low":0.06726,"close":0.06731},{"openTime":1791565200000,"open":0.0673,"high":0.06772,"low":0.06728,"close":0.06759},{"openTime":1791568800000,"open":0.06762,"high":0.06785,"low":0.06754,"close":0.06771},{"openTime":1791572400000,"open":0.06774,"high":0.068,"low":0.06753,"close":0.06754},{"openTime":1791576000000,"open":0.06752,"high":0.06776,"low":0.06641,"close":0.06747},{"openTime":1791579600000,"open":0.06735,"high":0.06735,"low":0.06693,"close":0.06707},{"openTime":1791583200000,"open":0.06707,"high":0.06709,"low":0.06648,"close":0.06662},{"openTime":1791586800000,"open":0.06667,"high":0.06755,"low":0.0665,"close":0.06747},{"openTime":1791590400000,"open":0.06731,"high":0.06786,"low":0.0673,"close":0.06733},{"openTime":1791594000000,"open":0.06733,"high":0.0677,"low":0.06718,"close":0.06727},{"openTime":1791597600000,"open":0.06725,"high":0.06744,"low":0.06711,"close":0.06722},{"openTime":1791601200000,"open":0.06726,"high":0.06731,"low":0.06708,"close":0.06722},{"openTime":1791604800000,"open":0.06721,"high":0.06754,"low":0.06706,"close":0.06749},{"openTime":1791608400000,"open":0.06746,"high":0.06768,"low":0.0674,"close":0.06754},{"openTime":1791612000000,"open":0.06753,"high":0.06775,"low":0.06753,"close":0.06771}],"levels":[{"price":0.06698,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":-1.08},{"price":0.06478,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-4.33},{"price":0.06059,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":-10.52},{"price":0.05625,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":145.3,"distanceFromLastClosePct":-16.93},{"price":0.05301,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":135.3,"distanceFromLastClosePct":-21.71},{"price":0.05111,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":181.3,"distanceFromLastClosePct":-24.52},{"price":0.04982,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":188.3,"distanceFromLastClosePct":-26.42},{"price":0.04521,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":114.3,"distanceFromLastClosePct":-33.23},{"price":0.04363,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":82.3,"distanceFromLastClosePct":-35.56},{"price":0.04005,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":54.3,"distanceFromLastClosePct":-40.85},{"price":0.066672,"kind":"fib","distanceFromLastClosePct":-1.53},{"price":0.06725,"kind":"fib","distanceFromLastClosePct":-0.68},{"price":0.067828,"kind":"fib","distanceFromLastClosePct":0.17}]}},{"key":"ASTERUSDT|bottom","symbol":"ASTERUSDT","kind":"bottom","probability":0.5504,"movePct":5.77,"quoteVolume24h":10917403.41,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.6907,"levelLabel":"support","chart":{"candles":[{"openTime":1790924400000,"open":0.7509,"high":0.752,"low":0.7473,"close":0.7495},{"openTime":1790928000000,"open":0.7495,"high":0.76,"low":0.7487,"close":0.7532},{"openTime":1790931600000,"open":0.7532,"high":0.7567,"low":0.7511,"close":0.7526},{"openTime":1790935200000,"open":0.7526,"high":0.7542,"low":0.7472,"close":0.748},{"openTime":1790938800000,"open":0.7481,"high":0.7495,"low":0.7408,"close":0.7421},{"openTime":1790942400000,"open":0.742,"high":0.7495,"low":0.7382,"close":0.7485},{"openTime":1790946000000,"open":0.7484,"high":0.7523,"low":0.7432,"close":0.7442},{"openTime":1790949600000,"open":0.7442,"high":0.7471,"low":0.733,"close":0.7371},{"openTime":1790953200000,"open":0.7371,"high":0.7401,"low":0.7325,"close":0.7393},{"openTime":1790956800000,"open":0.7394,"high":0.7421,"low":0.7358,"close":0.7386},{"openTime":1790960400000,"open":0.739,"high":0.7395,"low":0.7271,"close":0.7304},{"openTime":1790964000000,"open":0.7304,"high":0.7312,"low":0.7033,"close":0.7129},{"openTime":1790967600000,"open":0.713,"high":0.7149,"low":0.7053,"close":0.7145},{"openTime":1790971200000,"open":0.7147,"high":0.7161,"low":0.7101,"close":0.7122},{"openTime":1790974800000,"open":0.712,"high":0.7163,"low":0.712,"close":0.7162},{"openTime":1790978400000,"open":0.7161,"high":0.7179,"low":0.7133,"close":0.7174},{"openTime":1790982000000,"open":0.7172,"high":0.7235,"low":0.7167,"close":0.7227},{"openTime":1790985600000,"open":0.7228,"high":0.7248,"low":0.7218,"close":0.7228},{"openTime":1790989200000,"open":0.7228,"high":0.7243,"low":0.719,"close":0.7196},{"openTime":1790992800000,"open":0.7196,"high":0.7223,"low":0.7171,"close":0.7173},{"openTime":1790996400000,"open":0.7172,"high":0.7199,"low":0.7149,"close":0.7163},{"openTime":1791000000000,"open":0.7163,"high":0.7164,"low":0.7094,"close":0.7107},{"openTime":1791003600000,"open":0.7106,"high":0.7129,"low":0.7097,"close":0.7099},{"openTime":1791007200000,"open":0.7099,"high":0.7112,"low":0.7087,"close":0.7112},{"openTime":1791010800000,"open":0.7112,"high":0.7122,"low":0.7056,"close":0.7076},{"openTime":1791014400000,"open":0.7076,"high":0.7092,"low":0.7056,"close":0.7069},{"openTime":1791018000000,"open":0.7069,"high":0.7128,"low":0.7069,"close":0.712},{"openTime":1791021600000,"open":0.7118,"high":0.7134,"low":0.7108,"close":0.7117},{"openTime":1791025200000,"open":0.7118,"high":0.714,"low":0.7113,"close":0.7119},{"openTime":1791028800000,"open":0.712,"high":0.712,"low":0.7087,"close":0.7104},{"openTime":1791032400000,"open":0.7103,"high":0.7132,"low":0.7099,"close":0.7118},{"openTime":1791036000000,"open":0.7118,"high":0.7174,"low":0.7107,"close":0.7143},{"openTime":1791039600000,"open":0.7142,"high":0.7142,"low":0.7095,"close":0.7109},{"openTime":1791043200000,"open":0.711,"high":0.7112,"low":0.7083,"close":0.7099},{"openTime":1791046800000,"open":0.7099,"high":0.7171,"low":0.7099,"close":0.7147},{"openTime":1791050400000,"open":0.7146,"high":0.7146,"low":0.7097,"close":0.7113},{"openTime":1791054000000,"open":0.7112,"high":0.7161,"low":0.7099,"close":0.7149},{"openTime":1791057600000,"open":0.7154,"high":0.718,"low":0.7149,"close":0.7158},{"openTime":1791061200000,"open":0.7158,"high":0.7174,"low":0.7142,"close":0.7172},{"openTime":1791064800000,"open":0.7174,"high":0.718,"low":0.7146,"close":0.7163},{"openTime":1791068400000,"open":0.7163,"high":0.718,"low":0.7155,"close":0.7157},{"openTime":1791072000000,"open":0.7157,"high":0.7171,"low":0.7146,"close":0.716},{"openTime":1791075600000,"open":0.716,"high":0.7164,"low":0.7135,"close":0.7139},{"openTime":1791079200000,"open":0.7138,"high":0.7144,"low":0.7117,"close":0.7127},{"openTime":1791082800000,"open":0.7127,"high":0.7135,"low":0.7114,"close":0.7118},{"openTime":1791086400000,"open":0.7117,"high":0.7136,"low":0.7103,"close":0.7127},{"openTime":1791090000000,"open":0.7127,"high":0.7144,"low":0.7113,"close":0.7141},{"openTime":1791093600000,"open":0.7141,"high":0.7179,"low":0.7141,"close":0.7168},{"openTime":1791097200000,"open":0.7171,"high":0.7192,"low":0.7136,"close":0.7186},{"openTime":1791100800000,"open":0.7185,"high":0.7186,"low":0.7134,"close":0.7136},{"openTime":1791104400000,"open":0.7136,"high":0.7192,"low":0.7127,"close":0.7135},{"openTime":1791108000000,"open":0.7137,"high":0.7143,"low":0.7117,"close":0.713},{"openTime":1791111600000,"open":0.713,"high":0.7142,"low":0.7073,"close":0.7114},{"openTime":1791115200000,"open":0.7113,"high":0.7132,"low":0.7089,"close":0.7094},{"openTime":1791118800000,"open":0.7094,"high":0.7107,"low":0.7077,"close":0.7103},{"openTime":1791122400000,"open":0.7103,"high":0.7106,"low":0.708,"close":0.7095},{"openTime":1791126000000,"open":0.7095,"high":0.7116,"low":0.7079,"close":0.7087},{"openTime":1791129600000,"open":0.7088,"high":0.7126,"low":0.7077,"close":0.7103},{"openTime":1791133200000,"open":0.7103,"high":0.7125,"low":0.7096,"close":0.7107},{"openTime":1791136800000,"open":0.7106,"high":0.7116,"low":0.7077,"close":0.7093},{"openTime":1791140400000,"open":0.7093,"high":0.7119,"low":0.7083,"close":0.7106},{"openTime":1791144000000,"open":0.7108,"high":0.7127,"low":0.7098,"close":0.712},{"openTime":1791147600000,"open":0.712,"high":0.713,"low":0.7078,"close":0.7083},{"openTime":1791151200000,"open":0.7084,"high":0.7126,"low":0.7084,"close":0.7099},{"openTime":1791154800000,"open":0.7099,"high":0.712,"low":0.7091,"close":0.7117},{"openTime":1791158400000,"open":0.7116,"high":0.7134,"low":0.7096,"close":0.7131},{"openTime":1791162000000,"open":0.713,"high":0.7179,"low":0.7116,"close":0.7131},{"openTime":1791165600000,"open":0.7131,"high":0.7186,"low":0.7129,"close":0.7155},{"openTime":1791169200000,"open":0.7152,"high":0.7158,"low":0.7091,"close":0.7103},{"openTime":1791172800000,"open":0.7103,"high":0.7105,"low":0.7025,"close":0.7092},{"openTime":1791176400000,"open":0.709,"high":0.7137,"low":0.709,"close":0.713},{"openTime":1791180000000,"open":0.713,"high":0.7215,"low":0.712,"close":0.7201},{"openTime":1791183600000,"open":0.72,"high":0.727,"low":0.72,"close":0.7249},{"openTime":1791187200000,"open":0.7248,"high":0.7274,"low":0.7202,"close":0.7241},{"openTime":1791190800000,"open":0.7244,"high":0.7298,"low":0.7228,"close":0.7273},{"openTime":1791194400000,"open":0.7273,"high":0.731,"low":0.7267,"close":0.731},{"openTime":1791198000000,"open":0.731,"high":0.7347,"low":0.728,"close":0.734},{"openTime":1791201600000,"open":0.7341,"high":0.7365,"low":0.7289,"close":0.7312},{"openTime":1791205200000,"open":0.7313,"high":0.736,"low":0.7311,"close":0.733},{"openTime":1791208800000,"open":0.7327,"high":0.7368,"low":0.7235,"close":0.7334},{"openTime":1791212400000,"open":0.7335,"high":0.7351,"low":0.7271,"close":0.7314},{"openTime":1791216000000,"open":0.7315,"high":0.7349,"low":0.727,"close":0.7314},{"openTime":1791219600000,"open":0.7315,"high":0.7335,"low":0.7274,"close":0.7332},{"openTime":1791223200000,"open":0.7333,"high":0.7431,"low":0.7315,"close":0.7428},{"openTime":1791226800000,"open":0.743,"high":0.7463,"low":0.7382,"close":0.7421},{"openTime":1791230400000,"open":0.7422,"high":0.7433,"low":0.7382,"close":0.7425},{"openTime":1791234000000,"open":0.7424,"high":0.7434,"low":0.7374,"close":0.7404},{"openTime":1791237600000,"open":0.7404,"high":0.741,"low":0.7378,"close":0.7389},{"openTime":1791241200000,"open":0.7389,"high":0.7396,"low":0.7348,"close":0.7367},{"openTime":1791244800000,"open":0.7368,"high":0.7378,"low":0.732,"close":0.7359},{"openTime":1791248400000,"open":0.736,"high":0.7408,"low":0.7345,"close":0.7385},{"openTime":1791252000000,"open":0.7385,"high":0.7386,"low":0.7342,"close":0.7366},{"openTime":1791255600000,"open":0.7365,"high":0.738,"low":0.7313,"close":0.7366},{"openTime":1791259200000,"open":0.7366,"high":0.7435,"low":0.7366,"close":0.7406},{"openTime":1791262800000,"open":0.7407,"high":0.7439,"low":0.7403,"close":0.7425},{"openTime":1791266400000,"open":0.7424,"high":0.7425,"low":0.736,"close":0.7418},{"openTime":1791270000000,"open":0.7419,"high":0.7431,"low":0.7271,"close":0.7375},{"openTime":1791273600000,"open":0.7375,"high":0.742,"low":0.7371,"close":0.7395},{"openTime":1791277200000,"open":0.7394,"high":0.7426,"low":0.7343,"close":0.735},{"openTime":1791280800000,"open":0.735,"high":0.7362,"low":0.7324,"close":0.7336},{"openTime":1791284400000,"open":0.7336,"high":0.7341,"low":0.7283,"close":0.7326},{"openTime":1791288000000,"open":0.7327,"high":0.7421,"low":0.7327,"close":0.7393},{"openTime":1791291600000,"open":0.7393,"high":0.7402,"low":0.7373,"close":0.7395},{"openTime":1791295200000,"open":0.7395,"high":0.7432,"low":0.7378,"close":0.743},{"openTime":1791298800000,"open":0.7431,"high":0.7479,"low":0.7391,"close":0.7403},{"openTime":1791302400000,"open":0.7403,"high":0.7493,"low":0.7372,"close":0.7382},{"openTime":1791306000000,"open":0.738,"high":0.7516,"low":0.7348,"close":0.7505},{"openTime":1791309600000,"open":0.7504,"high":0.756,"low":0.7447,"close":0.7449},{"openTime":1791313200000,"open":0.7448,"high":0.7448,"low":0.735,"close":0.7394},{"openTime":1791316800000,"open":0.7392,"high":0.7393,"low":0.7319,"close":0.7321},{"openTime":1791320400000,"open":0.7321,"high":0.733,"low":0.7274,"close":0.7323},{"openTime":1791324000000,"open":0.7323,"high":0.7363,"low":0.7304,"close":0.7349},{"openTime":1791327600000,"open":0.7349,"high":0.7377,"low":0.7323,"close":0.7365},{"openTime":1791331200000,"open":0.7364,"high":0.7368,"low":0.7321,"close":0.7321},{"openTime":1791334800000,"open":0.7322,"high":0.733,"low":0.7145,"close":0.7165},{"openTime":1791338400000,"open":0.7166,"high":0.7177,"low":0.6976,"close":0.7102},{"openTime":1791342000000,"open":0.7103,"high":0.7135,"low":0.7073,"close":0.7089},{"openTime":1791345600000,"open":0.7088,"high":0.7097,"low":0.7045,"close":0.7071},{"openTime":1791349200000,"open":0.7071,"high":0.7138,"low":0.7069,"close":0.7122},{"openTime":1791352800000,"open":0.7121,"high":0.7138,"low":0.7093,"close":0.7134},{"openTime":1791356400000,"open":0.7134,"high":0.7153,"low":0.7111,"close":0.7146},{"openTime":1791360000000,"open":0.7146,"high":0.7146,"low":0.7072,"close":0.7074},{"openTime":1791363600000,"open":0.7074,"high":0.7075,"low":0.7002,"close":0.7029},{"openTime":1791367200000,"open":0.7029,"high":0.7067,"low":0.7005,"close":0.7036},{"openTime":1791370800000,"open":0.7037,"high":0.717,"low":0.7009,"close":0.7125},{"openTime":1791374400000,"open":0.7124,"high":0.7175,"low":0.7087,"close":0.7101},{"openTime":1791378000000,"open":0.7102,"high":0.7142,"low":0.7038,"close":0.7118},{"openTime":1791381600000,"open":0.7118,"high":0.714,"low":0.7047,"close":0.7069},{"openTime":1791385200000,"open":0.7067,"high":0.7179,"low":0.703,"close":0.7171},{"openTime":1791388800000,"open":0.7169,"high":0.7216,"low":0.7089,"close":0.7112},{"openTime":1791392400000,"open":0.7111,"high":0.7129,"low":0.7015,"close":0.7038},{"openTime":1791396000000,"open":0.704,"high":0.708,"low":0.7014,"close":0.7051},{"openTime":1791399600000,"open":0.7054,"high":0.7107,"low":0.7044,"close":0.71},{"openTime":1791403200000,"open":0.7101,"high":0.7123,"low":0.7087,"close":0.7107},{"openTime":1791406800000,"open":0.7107,"high":0.7111,"low":0.7047,"close":0.7071},{"openTime":1791410400000,"open":0.707,"high":0.7105,"low":0.7061,"close":0.7087},{"openTime":1791414000000,"open":0.7088,"high":0.711,"low":0.7085,"close":0.7098},{"openTime":1791417600000,"open":0.7098,"high":0.713,"low":0.709,"close":0.7114},{"openTime":1791421200000,"open":0.7114,"high":0.7142,"low":0.7068,"close":0.7071},{"openTime":1791424800000,"open":0.7072,"high":0.71,"low":0.7064,"close":0.709},{"openTime":1791428400000,"open":0.709,"high":0.7093,"low":0.7036,"close":0.7036},{"openTime":1791432000000,"open":0.7036,"high":0.7077,"low":0.693,"close":0.7062},{"openTime":1791435600000,"open":0.7064,"high":0.7161,"low":0.7062,"close":0.7105},{"openTime":1791439200000,"open":0.7105,"high":0.7155,"low":0.7096,"close":0.7123},{"openTime":1791442800000,"open":0.7123,"high":0.7176,"low":0.7094,"close":0.7146},{"openTime":1791446400000,"open":0.7147,"high":0.7176,"low":0.7136,"close":0.7145},{"openTime":1791450000000,"open":0.7145,"high":0.7198,"low":0.7124,"close":0.716},{"openTime":1791453600000,"open":0.7162,"high":0.7166,"low":0.7088,"close":0.7113},{"openTime":1791457200000,"open":0.7111,"high":0.7116,"low":0.7055,"close":0.7073},{"openTime":1791460800000,"open":0.7072,"high":0.7091,"low":0.7018,"close":0.7042},{"openTime":1791464400000,"open":0.7045,"high":0.7093,"low":0.7018,"close":0.7085},{"openTime":1791468000000,"open":0.7084,"high":0.7137,"low":0.7079,"close":0.7102},{"openTime":1791471600000,"open":0.71,"high":0.7104,"low":0.679,"close":0.6819},{"openTime":1791475200000,"open":0.6818,"high":0.6842,"low":0.6702,"close":0.6757},{"openTime":1791478800000,"open":0.6757,"high":0.683,"low":0.6693,"close":0.6749},{"openTime":1791482400000,"open":0.6749,"high":0.6869,"low":0.6713,"close":0.6856},{"openTime":1791486000000,"open":0.6854,"high":0.6995,"low":0.6854,"close":0.6951},{"openTime":1791489600000,"open":0.6952,"high":0.6998,"low":0.6949,"close":0.6955},{"openTime":1791493200000,"open":0.6954,"high":0.697,"low":0.6933,"close":0.6966},{"openTime":1791496800000,"open":0.6967,"high":0.7019,"low":0.6963,"close":0.7006},{"openTime":1791500400000,"open":0.7005,"high":0.7045,"low":0.6994,"close":0.7005},{"openTime":1791504000000,"open":0.7006,"high":0.7028,"low":0.6974,"close":0.6987},{"openTime":1791507600000,"open":0.6986,"high":0.7031,"low":0.6982,"close":0.7013},{"openTime":1791511200000,"open":0.7012,"high":0.7025,"low":0.6942,"close":0.6986},{"openTime":1791514800000,"open":0.6984,"high":0.7034,"low":0.6978,"close":0.7027},{"openTime":1791518400000,"open":0.7026,"high":0.7068,"low":0.6988,"close":0.6989},{"openTime":1791522000000,"open":0.6989,"high":0.7018,"low":0.6972,"close":0.6974},{"openTime":1791525600000,"open":0.6973,"high":0.701,"low":0.6961,"close":0.6997},{"openTime":1791529200000,"open":0.6996,"high":0.7022,"low":0.6974,"close":0.702},{"openTime":1791532800000,"open":0.7019,"high":0.703,"low":0.697,"close":0.6994},{"openTime":1791536400000,"open":0.6993,"high":0.6993,"low":0.6951,"close":0.6957},{"openTime":1791540000000,"open":0.6955,"high":0.6981,"low":0.6937,"close":0.6961},{"openTime":1791543600000,"open":0.6963,"high":0.7047,"low":0.6956,"close":0.7005},{"openTime":1791547200000,"open":0.7004,"high":0.7014,"low":0.6966,"close":0.6975},{"openTime":1791550800000,"open":0.6975,"high":0.699,"low":0.6922,"close":0.6929},{"openTime":1791554400000,"open":0.6929,"high":0.7008,"low":0.6909,"close":0.6974},{"openTime":1791558000000,"open":0.6973,"high":0.7023,"low":0.6957,"close":0.6992},{"openTime":1791561600000,"open":0.6991,"high":0.7024,"low":0.6975,"close":0.7001},{"openTime":1791565200000,"open":0.7,"high":0.7003,"low":0.6959,"close":0.6969},{"openTime":1791568800000,"open":0.6969,"high":0.6976,"low":0.6934,"close":0.6939},{"openTime":1791572400000,"open":0.6939,"high":0.694,"low":0.688,"close":0.6892},{"openTime":1791576000000,"open":0.6891,"high":0.6941,"low":0.6869,"close":0.6934},{"openTime":1791579600000,"open":0.6934,"high":0.7011,"low":0.693,"close":0.7006},{"openTime":1791583200000,"open":0.7006,"high":0.7022,"low":0.6976,"close":0.701},{"openTime":1791586800000,"open":0.7008,"high":0.7047,"low":0.6996,"close":0.7038},{"openTime":1791590400000,"open":0.7038,"high":0.716,"low":0.7034,"close":0.715},{"openTime":1791594000000,"open":0.7149,"high":0.7184,"low":0.7146,"close":0.7166},{"openTime":1791597600000,"open":0.7168,"high":0.719,"low":0.7143,"close":0.7174},{"openTime":1791601200000,"open":0.7173,"high":0.7189,"low":0.7154,"close":0.7187},{"openTime":1791604800000,"open":0.7188,"high":0.7208,"low":0.7138,"close":0.7155},{"openTime":1791608400000,"open":0.7155,"high":0.7174,"low":0.7141,"close":0.7143},{"openTime":1791612000000,"open":0.7144,"high":0.7149,"low":0.712,"close":0.7124}],"levels":[{"price":0.6907,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":-3.05},{"price":0.659,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-7.5},{"price":0.609,"kind":"support","touches":18,"strength":"strong","lastTouchDaysAgo":53.3,"distanceFromLastClosePct":-14.51},{"price":0.702419,"kind":"fib","distanceFromLastClosePct":-1.4},{"price":0.71265,"kind":"fib","distanceFromLastClosePct":0.04},{"price":0.722881,"kind":"fib","distanceFromLastClosePct":1.47}]}},{"key":"RIFUSDT|bottom","symbol":"RIFUSDT","kind":"bottom","probability":0.5494,"movePct":2.01,"quoteVolume24h":202532.95,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.0797,"levelLabel":"support","chart":{"candles":[{"openTime":1790924400000,"open":0.0807,"high":0.0814,"low":0.0806,"close":0.0813},{"openTime":1790928000000,"open":0.0813,"high":0.0816,"low":0.0812,"close":0.0815},{"openTime":1790931600000,"open":0.0816,"high":0.0823,"low":0.0816,"close":0.082},{"openTime":1790935200000,"open":0.082,"high":0.0822,"low":0.0818,"close":0.0818},{"openTime":1790938800000,"open":0.0817,"high":0.0818,"low":0.0816,"close":0.0816},{"openTime":1790942400000,"open":0.0816,"high":0.0826,"low":0.0816,"close":0.0824},{"openTime":1790946000000,"open":0.0826,"high":0.0841,"low":0.0826,"close":0.0836},{"openTime":1790949600000,"open":0.0835,"high":0.0841,"low":0.0827,"close":0.0833},{"openTime":1790953200000,"open":0.0833,"high":0.0834,"low":0.0829,"close":0.0832},{"openTime":1790956800000,"open":0.0832,"high":0.0834,"low":0.0827,"close":0.0828},{"openTime":1790960400000,"open":0.0829,"high":0.0829,"low":0.0823,"close":0.0826},{"openTime":1790964000000,"open":0.0827,"high":0.0827,"low":0.0809,"close":0.082},{"openTime":1790967600000,"open":0.082,"high":0.0829,"low":0.0818,"close":0.0828},{"openTime":1790971200000,"open":0.0828,"high":0.0838,"low":0.0826,"close":0.083},{"openTime":1790974800000,"open":0.0829,"high":0.084,"low":0.0828,"close":0.0839},{"openTime":1790978400000,"open":0.0839,"high":0.0842,"low":0.0834,"close":0.0842},{"openTime":1790982000000,"open":0.0842,"high":0.0848,"low":0.0841,"close":0.0847},{"openTime":1790985600000,"open":0.0847,"high":0.0847,"low":0.0838,"close":0.0839},{"openTime":1790989200000,"open":0.0839,"high":0.0843,"low":0.0836,"close":0.0836},{"openTime":1790992800000,"open":0.0836,"high":0.0836,"low":0.0831,"close":0.0831},{"openTime":1790996400000,"open":0.0832,"high":0.0832,"low":0.0824,"close":0.0828},{"openTime":1791000000000,"open":0.0828,"high":0.0828,"low":0.0825,"close":0.0826},{"openTime":1791003600000,"open":0.0825,"high":0.0826,"low":0.0823,"close":0.0824},{"openTime":1791007200000,"open":0.0824,"high":0.0826,"low":0.0823,"close":0.0825},{"openTime":1791010800000,"open":0.0825,"high":0.0826,"low":0.082,"close":0.082},{"openTime":1791014400000,"open":0.082,"high":0.0821,"low":0.0818,"close":0.0819},{"openTime":1791018000000,"open":0.0819,"high":0.0822,"low":0.0819,"close":0.0822},{"openTime":1791021600000,"open":0.0823,"high":0.0824,"low":0.0822,"close":0.0823},{"openTime":1791025200000,"open":0.0823,"high":0.0825,"low":0.0823,"close":0.0824},{"openTime":1791028800000,"open":0.0823,"high":0.0823,"low":0.0816,"close":0.0818},{"openTime":1791032400000,"open":0.0818,"high":0.0821,"low":0.0817,"close":0.0818},{"openTime":1791036000000,"open":0.0819,"high":0.0819,"low":0.0813,"close":0.0816},{"openTime":1791039600000,"open":0.0815,"high":0.0815,"low":0.0811,"close":0.0813},{"openTime":1791043200000,"open":0.0813,"high":0.0817,"low":0.0811,"close":0.0814},{"openTime":1791046800000,"open":0.0814,"high":0.0815,"low":0.0811,"close":0.0812},{"openTime":1791050400000,"open":0.0812,"high":0.0815,"low":0.081,"close":0.0813},{"openTime":1791054000000,"open":0.0813,"high":0.0815,"low":0.0813,"close":0.0815},{"openTime":1791057600000,"open":0.0814,"high":0.0819,"low":0.0814,"close":0.0817},{"openTime":1791061200000,"open":0.0817,"high":0.0818,"low":0.0816,"close":0.0817},{"openTime":1791064800000,"open":0.0816,"high":0.0816,"low":0.0811,"close":0.0811},{"openTime":1791068400000,"open":0.0812,"high":0.0814,"low":0.0812,"close":0.0814},{"openTime":1791072000000,"open":0.0814,"high":0.0818,"low":0.0811,"close":0.0814},{"openTime":1791075600000,"open":0.0814,"high":0.0819,"low":0.0812,"close":0.0819},{"openTime":1791079200000,"open":0.082,"high":0.0823,"low":0.0816,"close":0.0816},{"openTime":1791082800000,"open":0.0816,"high":0.0817,"low":0.0815,"close":0.0817},{"openTime":1791086400000,"open":0.0818,"high":0.0829,"low":0.0818,"close":0.0827},{"openTime":1791090000000,"open":0.0827,"high":0.0831,"low":0.0826,"close":0.0827},{"openTime":1791093600000,"open":0.0826,"high":0.0827,"low":0.0825,"close":0.0826},{"openTime":1791097200000,"open":0.0826,"high":0.0828,"low":0.0823,"close":0.0828},{"openTime":1791100800000,"open":0.0828,"high":0.084,"low":0.0826,"close":0.0837},{"openTime":1791104400000,"open":0.0836,"high":0.0837,"low":0.0826,"close":0.0826},{"openTime":1791108000000,"open":0.0826,"high":0.0828,"low":0.0824,"close":0.0828},{"openTime":1791111600000,"open":0.0828,"high":0.0832,"low":0.0828,"close":0.0831},{"openTime":1791115200000,"open":0.0832,"high":0.0832,"low":0.0826,"close":0.0829},{"openTime":1791118800000,"open":0.083,"high":0.0831,"low":0.0826,"close":0.0826},{"openTime":1791122400000,"open":0.0826,"high":0.083,"low":0.0825,"close":0.0827},{"openTime":1791126000000,"open":0.0827,"high":0.0828,"low":0.0825,"close":0.0827},{"openTime":1791129600000,"open":0.0828,"high":0.0829,"low":0.0825,"close":0.0828},{"openTime":1791133200000,"open":0.0827,"high":0.0829,"low":0.0825,"close":0.0825},{"openTime":1791136800000,"open":0.0825,"high":0.0827,"low":0.0825,"close":0.0827},{"openTime":1791140400000,"open":0.0828,"high":0.0828,"low":0.0825,"close":0.0825},{"openTime":1791144000000,"open":0.0826,"high":0.0827,"low":0.0824,"close":0.0824},{"openTime":1791147600000,"open":0.0824,"high":0.0824,"low":0.0821,"close":0.0822},{"openTime":1791151200000,"open":0.0822,"high":0.0824,"low":0.0821,"close":0.0822},{"openTime":1791154800000,"open":0.0821,"high":0.0823,"low":0.082,"close":0.0822},{"openTime":1791158400000,"open":0.0821,"high":0.0823,"low":0.0821,"close":0.0822},{"openTime":1791162000000,"open":0.0822,"high":0.0822,"low":0.082,"close":0.0822},{"openTime":1791165600000,"open":0.0822,"high":0.0823,"low":0.0821,"close":0.0822},{"openTime":1791169200000,"open":0.0821,"high":0.0821,"low":0.0818,"close":0.0819},{"openTime":1791172800000,"open":0.0818,"high":0.0818,"low":0.0813,"close":0.0817},{"openTime":1791176400000,"open":0.0816,"high":0.0821,"low":0.0814,"close":0.0817},{"openTime":1791180000000,"open":0.0818,"high":0.082,"low":0.0815,"close":0.0817},{"openTime":1791183600000,"open":0.0816,"high":0.0818,"low":0.0815,"close":0.0817},{"openTime":1791187200000,"open":0.0817,"high":0.0819,"low":0.0812,"close":0.0814},{"openTime":1791190800000,"open":0.0814,"high":0.0817,"low":0.0814,"close":0.0817},{"openTime":1791194400000,"open":0.0817,"high":0.0823,"low":0.0816,"close":0.0821},{"openTime":1791198000000,"open":0.082,"high":0.0842,"low":0.082,"close":0.0842},{"openTime":1791201600000,"open":0.0841,"high":0.0842,"low":0.0822,"close":0.0823},{"openTime":1791205200000,"open":0.0824,"high":0.0824,"low":0.082,"close":0.0821},{"openTime":1791208800000,"open":0.0821,"high":0.0824,"low":0.0819,"close":0.082},{"openTime":1791212400000,"open":0.082,"high":0.0827,"low":0.082,"close":0.0826},{"openTime":1791216000000,"open":0.0827,"high":0.0831,"low":0.0825,"close":0.083},{"openTime":1791219600000,"open":0.083,"high":0.0832,"low":0.0828,"close":0.0828},{"openTime":1791223200000,"open":0.0828,"high":0.0828,"low":0.0825,"close":0.0827},{"openTime":1791226800000,"open":0.0827,"high":0.0829,"low":0.0826,"close":0.0826},{"openTime":1791230400000,"open":0.0827,"high":0.083,"low":0.0827,"close":0.083},{"openTime":1791234000000,"open":0.083,"high":0.0837,"low":0.0828,"close":0.0834},{"openTime":1791237600000,"open":0.0833,"high":0.0833,"low":0.0829,"close":0.0831},{"openTime":1791241200000,"open":0.0831,"high":0.0832,"low":0.083,"close":0.0831},{"openTime":1791244800000,"open":0.083,"high":0.083,"low":0.0823,"close":0.0823},{"openTime":1791248400000,"open":0.0824,"high":0.0824,"low":0.082,"close":0.0821},{"openTime":1791252000000,"open":0.0821,"high":0.0821,"low":0.0819,"close":0.0819},{"openTime":1791255600000,"open":0.0819,"high":0.0819,"low":0.0815,"close":0.0818},{"openTime":1791259200000,"open":0.0818,"high":0.0822,"low":0.0818,"close":0.0822},{"openTime":1791262800000,"open":0.0823,"high":0.0825,"low":0.0823,"close":0.0825},{"openTime":1791266400000,"open":0.0824,"high":0.0826,"low":0.0824,"close":0.0825},{"openTime":1791270000000,"open":0.0824,"high":0.0828,"low":0.0824,"close":0.0827},{"openTime":1791273600000,"open":0.0827,"high":0.0827,"low":0.0823,"close":0.0823},{"openTime":1791277200000,"open":0.0824,"high":0.0826,"low":0.0822,"close":0.0826},{"openTime":1791280800000,"open":0.0825,"high":0.083,"low":0.0825,"close":0.083},{"openTime":1791284400000,"open":0.083,"high":0.0832,"low":0.0827,"close":0.0831},{"openTime":1791288000000,"open":0.0831,"high":0.0834,"low":0.083,"close":0.0834},{"openTime":1791291600000,"open":0.0834,"high":0.084,"low":0.0831,"close":0.0831},{"openTime":1791295200000,"open":0.0831,"high":0.0838,"low":0.0831,"close":0.0835},{"openTime":1791298800000,"open":0.0834,"high":0.0835,"low":0.0831,"close":0.0831},{"openTime":1791302400000,"open":0.083,"high":0.0831,"low":0.0825,"close":0.0825},{"openTime":1791306000000,"open":0.0826,"high":0.0827,"low":0.0821,"close":0.0827},{"openTime":1791309600000,"open":0.0827,"high":0.0828,"low":0.0825,"close":0.0825},{"openTime":1791313200000,"open":0.0825,"high":0.0825,"low":0.0822,"close":0.0823},{"openTime":1791316800000,"open":0.0822,"high":0.0826,"low":0.0822,"close":0.0823},{"openTime":1791320400000,"open":0.0822,"high":0.0825,"low":0.0821,"close":0.0822},{"openTime":1791324000000,"open":0.0823,"high":0.0823,"low":0.082,"close":0.0822},{"openTime":1791327600000,"open":0.0822,"high":0.0824,"low":0.0822,"close":0.0823},{"openTime":1791331200000,"open":0.0823,"high":0.0824,"low":0.0822,"close":0.0824},{"openTime":1791334800000,"open":0.0824,"high":0.0825,"low":0.0813,"close":0.0814},{"openTime":1791338400000,"open":0.0814,"high":0.0816,"low":0.0793,"close":0.0804},{"openTime":1791342000000,"open":0.0804,"high":0.0811,"low":0.0802,"close":0.0811},{"openTime":1791345600000,"open":0.081,"high":0.081,"low":0.0804,"close":0.0808},{"openTime":1791349200000,"open":0.0809,"high":0.0812,"low":0.0806,"close":0.0806},{"openTime":1791352800000,"open":0.0805,"high":0.0808,"low":0.0802,"close":0.0808},{"openTime":1791356400000,"open":0.0808,"high":0.081,"low":0.0808,"close":0.081},{"openTime":1791360000000,"open":0.081,"high":0.0811,"low":0.0808,"close":0.0808},{"openTime":1791363600000,"open":0.0807,"high":0.0812,"low":0.0805,"close":0.0812},{"openTime":1791367200000,"open":0.0812,"high":0.0814,"low":0.0802,"close":0.0814},{"openTime":1791370800000,"open":0.0814,"high":0.082,"low":0.0811,"close":0.0816},{"openTime":1791374400000,"open":0.0815,"high":0.0818,"low":0.0811,"close":0.0814},{"openTime":1791378000000,"open":0.0815,"high":0.0816,"low":0.0805,"close":0.0812},{"openTime":1791381600000,"open":0.0812,"high":0.0822,"low":0.0812,"close":0.0816},{"openTime":1791385200000,"open":0.0816,"high":0.0831,"low":0.0812,"close":0.0827},{"openTime":1791388800000,"open":0.0827,"high":0.0835,"low":0.0823,"close":0.083},{"openTime":1791392400000,"open":0.0829,"high":0.0836,"low":0.0826,"close":0.0834},{"openTime":1791396000000,"open":0.0835,"high":0.0837,"low":0.0828,"close":0.0833},{"openTime":1791399600000,"open":0.0833,"high":0.0839,"low":0.0832,"close":0.0832},{"openTime":1791403200000,"open":0.0832,"high":0.0837,"low":0.0831,"close":0.0837},{"openTime":1791406800000,"open":0.0836,"high":0.0837,"low":0.0833,"close":0.0835},{"openTime":1791410400000,"open":0.0835,"high":0.0843,"low":0.0834,"close":0.0842},{"openTime":1791414000000,"open":0.0841,"high":0.0845,"low":0.0831,"close":0.0837},{"openTime":1791417600000,"open":0.0837,"high":0.0837,"low":0.0831,"close":0.0831},{"openTime":1791421200000,"open":0.083,"high":0.0832,"low":0.0826,"close":0.0827},{"openTime":1791424800000,"open":0.0828,"high":0.0835,"low":0.0826,"close":0.0826},{"openTime":1791428400000,"open":0.0825,"high":0.0827,"low":0.0821,"close":0.0823},{"openTime":1791432000000,"open":0.0822,"high":0.0825,"low":0.0815,"close":0.0819},{"openTime":1791435600000,"open":0.082,"high":0.0823,"low":0.0818,"close":0.0818},{"openTime":1791439200000,"open":0.0819,"high":0.0824,"low":0.0818,"close":0.0824},{"openTime":1791442800000,"open":0.0825,"high":0.0827,"low":0.0821,"close":0.0823},{"openTime":1791446400000,"open":0.0823,"high":0.0829,"low":0.0823,"close":0.0829},{"openTime":1791450000000,"open":0.0829,"high":0.0839,"low":0.0826,"close":0.0837},{"openTime":1791453600000,"open":0.0837,"high":0.0841,"low":0.0831,"close":0.0831},{"openTime":1791457200000,"open":0.0831,"high":0.0832,"low":0.0828,"close":0.0829},{"openTime":1791460800000,"open":0.0828,"high":0.0829,"low":0.0827,"close":0.0829},{"openTime":1791464400000,"open":0.0828,"high":0.0832,"low":0.0824,"close":0.083},{"openTime":1791468000000,"open":0.083,"high":0.0835,"low":0.0829,"close":0.0831},{"openTime":1791471600000,"open":0.0831,"high":0.0833,"low":0.0796,"close":0.0799},{"openTime":1791475200000,"open":0.0798,"high":0.082,"low":0.0792,"close":0.0808},{"openTime":1791478800000,"open":0.0807,"high":0.0808,"low":0.0797,"close":0.08},{"openTime":1791482400000,"open":0.0801,"high":0.0812,"low":0.0799,"close":0.0805},{"openTime":1791486000000,"open":0.0805,"high":0.0814,"low":0.0804,"close":0.0814},{"openTime":1791489600000,"open":0.0814,"high":0.0817,"low":0.0809,"close":0.0815},{"openTime":1791493200000,"open":0.0814,"high":0.0817,"low":0.081,"close":0.0817},{"openTime":1791496800000,"open":0.0817,"high":0.0819,"low":0.0815,"close":0.0817},{"openTime":1791500400000,"open":0.0816,"high":0.0819,"low":0.0815,"close":0.0815},{"openTime":1791504000000,"open":0.0815,"high":0.0815,"low":0.0808,"close":0.0809},{"openTime":1791507600000,"open":0.0808,"high":0.0813,"low":0.0806,"close":0.0813},{"openTime":1791511200000,"open":0.0813,"high":0.0813,"low":0.0803,"close":0.0809},{"openTime":1791514800000,"open":0.0809,"high":0.0814,"low":0.0808,"close":0.0809},{"openTime":1791518400000,"open":0.0809,"high":0.0811,"low":0.0806,"close":0.0806},{"openTime":1791522000000,"open":0.0807,"high":0.0808,"low":0.0806,"close":0.0806},{"openTime":1791525600000,"open":0.0807,"high":0.081,"low":0.0807,"close":0.081},{"openTime":1791529200000,"open":0.081,"high":0.0823,"low":0.081,"close":0.0823},{"openTime":1791532800000,"open":0.0823,"high":0.0841,"low":0.0821,"close":0.0826},{"openTime":1791536400000,"open":0.0825,"high":0.0826,"low":0.0822,"close":0.0826},{"openTime":1791540000000,"open":0.0827,"high":0.0831,"low":0.0826,"close":0.0827},{"openTime":1791543600000,"open":0.0827,"high":0.0833,"low":0.0825,"close":0.0829},{"openTime":1791547200000,"open":0.0829,"high":0.0829,"low":0.0822,"close":0.0823},{"openTime":1791550800000,"open":0.0823,"high":0.0823,"low":0.0817,"close":0.082},{"openTime":1791554400000,"open":0.082,"high":0.0826,"low":0.0819,"close":0.0821},{"openTime":1791558000000,"open":0.082,"high":0.0821,"low":0.0815,"close":0.082},{"openTime":1791561600000,"open":0.082,"high":0.0824,"low":0.0819,"close":0.082},{"openTime":1791565200000,"open":0.082,"high":0.0823,"low":0.0819,"close":0.0823},{"openTime":1791568800000,"open":0.0823,"high":0.0828,"low":0.0821,"close":0.0821},{"openTime":1791572400000,"open":0.082,"high":0.0821,"low":0.0815,"close":0.0816},{"openTime":1791576000000,"open":0.0817,"high":0.0821,"low":0.0815,"close":0.0821},{"openTime":1791579600000,"open":0.0822,"high":0.0827,"low":0.0821,"close":0.0827},{"openTime":1791583200000,"open":0.0826,"high":0.0828,"low":0.0822,"close":0.0827},{"openTime":1791586800000,"open":0.0827,"high":0.0835,"low":0.0827,"close":0.0834},{"openTime":1791590400000,"open":0.0833,"high":0.0836,"low":0.083,"close":0.0833},{"openTime":1791594000000,"open":0.0832,"high":0.0833,"low":0.0831,"close":0.0833},{"openTime":1791597600000,"open":0.0833,"high":0.0838,"low":0.0833,"close":0.0838},{"openTime":1791601200000,"open":0.0838,"high":0.0839,"low":0.0835,"close":0.0835},{"openTime":1791604800000,"open":0.0835,"high":0.0836,"low":0.0832,"close":0.0832},{"openTime":1791608400000,"open":0.0832,"high":0.0833,"low":0.0829,"close":0.0831},{"openTime":1791612000000,"open":0.083,"high":0.083,"low":0.0827,"close":0.0828}],"levels":[{"price":0.0797,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-3.74},{"price":0.0771,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":-6.88},{"price":0.073,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":34.3,"distanceFromLastClosePct":-11.84},{"price":0.0701,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":114.3,"distanceFromLastClosePct":-15.34},{"price":0.0669,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":41.3,"distanceFromLastClosePct":-19.2},{"price":0.0624,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":65.3,"distanceFromLastClosePct":-24.64},{"price":0.06,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":75.3,"distanceFromLastClosePct":-27.54},{"price":0.05675,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":104.3,"distanceFromLastClosePct":-31.46},{"price":0.0453,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":80.3,"distanceFromLastClosePct":-45.29},{"price":0.0409,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":172.3,"distanceFromLastClosePct":-50.6},{"price":0.0334,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":189.3,"distanceFromLastClosePct":-59.66},{"price":0.081225,"kind":"fib","distanceFromLastClosePct":-1.9},{"price":0.08185,"kind":"fib","distanceFromLastClosePct":-1.15},{"price":0.082475,"kind":"fib","distanceFromLastClosePct":-0.39}]}},{"key":"1000CHEEMSUSDT|bottom","symbol":"1000CHEEMSUSDT","kind":"bottom","probability":0.545,"movePct":11.88,"quoteVolume24h":218666.69,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.000492,"levelLabel":"support","chart":{"candles":[{"openTime":1790924400000,"open":0.000544,"high":0.000546,"low":0.000542,"close":0.000545},{"openTime":1790928000000,"open":0.000545,"high":0.000551,"low":0.000545,"close":0.000547},{"openTime":1790931600000,"open":0.000548,"high":0.000548,"low":0.000545,"close":0.000545},{"openTime":1790935200000,"open":0.000546,"high":0.000547,"low":0.000544,"close":0.000545},{"openTime":1790938800000,"open":0.000545,"high":0.000546,"low":0.000543,"close":0.000544},{"openTime":1790942400000,"open":0.000544,"high":0.000549,"low":0.000543,"close":0.000546},{"openTime":1790946000000,"open":0.000546,"high":0.000549,"low":0.000545,"close":0.000547},{"openTime":1790949600000,"open":0.000547,"high":0.000551,"low":0.000545,"close":0.000547},{"openTime":1790953200000,"open":0.000547,"high":0.000547,"low":0.000542,"close":0.000543},{"openTime":1790956800000,"open":0.000542,"high":0.000544,"low":0.000538,"close":0.000539},{"openTime":1790960400000,"open":0.000539,"high":0.000541,"low":0.000535,"close":0.000536},{"openTime":1790964000000,"open":0.000537,"high":0.000538,"low":0.000514,"close":0.00052},{"openTime":1790967600000,"open":0.000519,"high":0.000521,"low":0.000515,"close":0.000519},{"openTime":1790971200000,"open":0.000519,"high":0.000519,"low":0.000515,"close":0.000515},{"openTime":1790974800000,"open":0.000516,"high":0.000518,"low":0.000514,"close":0.000517},{"openTime":1790978400000,"open":0.000518,"high":0.000519,"low":0.000515,"close":0.000519},{"openTime":1790982000000,"open":0.000518,"high":0.000523,"low":0.000518,"close":0.000522},{"openTime":1790985600000,"open":0.000522,"high":0.000525,"low":0.000522,"close":0.000524},{"openTime":1790989200000,"open":0.000523,"high":0.000524,"low":0.000521,"close":0.000523},{"openTime":1790992800000,"open":0.000522,"high":0.000524,"low":0.00052,"close":0.000524},{"openTime":1790996400000,"open":0.000524,"high":0.000527,"low":0.000523,"close":0.000525},{"openTime":1791000000000,"open":0.000526,"high":0.000528,"low":0.000524,"close":0.000527},{"openTime":1791003600000,"open":0.000527,"high":0.000528,"low":0.000526,"close":0.000527},{"openTime":1791007200000,"open":0.000527,"high":0.00053,"low":0.000523,"close":0.000525},{"openTime":1791010800000,"open":0.000525,"high":0.000525,"low":0.000521,"close":0.000521},{"openTime":1791014400000,"open":0.000522,"high":0.000522,"low":0.00052,"close":0.000521},{"openTime":1791018000000,"open":0.000521,"high":0.000521,"low":0.000519,"close":0.000521},{"openTime":1791021600000,"open":0.000521,"high":0.000522,"low":0.000519,"close":0.000521},{"openTime":1791025200000,"open":0.00052,"high":0.000523,"low":0.000519,"close":0.000522},{"openTime":1791028800000,"open":0.000521,"high":0.000522,"low":0.000519,"close":0.000519},{"openTime":1791032400000,"open":0.000519,"high":0.000524,"low":0.000519,"close":0.000523},{"openTime":1791036000000,"open":0.000522,"high":0.000528,"low":0.000521,"close":0.000528},{"openTime":1791039600000,"open":0.000527,"high":0.000531,"low":0.000526,"close":0.00053},{"openTime":1791043200000,"open":0.00053,"high":0.000534,"low":0.000529,"close":0.000534},{"openTime":1791046800000,"open":0.000533,"high":0.000546,"low":0.000533,"close":0.000545},{"openTime":1791050400000,"open":0.000546,"high":0.000554,"low":0.000544,"close":0.000549},{"openTime":1791054000000,"open":0.000549,"high":0.000553,"low":0.000547,"close":0.000553},{"openTime":1791057600000,"open":0.000552,"high":0.000563,"low":0.000551,"close":0.000554},{"openTime":1791061200000,"open":0.000554,"high":0.000557,"low":0.000547,"close":0.000547},{"openTime":1791064800000,"open":0.000548,"high":0.00055,"low":0.000545,"close":0.000549},{"openTime":1791068400000,"open":0.000548,"high":0.000551,"low":0.000548,"close":0.000549},{"openTime":1791072000000,"open":0.00055,"high":0.00055,"low":0.000545,"close":0.000548},{"openTime":1791075600000,"open":0.000549,"high":0.000549,"low":0.000545,"close":0.000548},{"openTime":1791079200000,"open":0.000547,"high":0.000551,"low":0.000547,"close":0.000547},{"openTime":1791082800000,"open":0.000547,"high":0.000551,"low":0.000546,"close":0.000549},{"openTime":1791086400000,"open":0.000549,"high":0.000552,"low":0.000549,"close":0.000551},{"openTime":1791090000000,"open":0.000551,"high":0.000551,"low":0.000549,"close":0.00055},{"openTime":1791093600000,"open":0.00055,"high":0.000552,"low":0.000549,"close":0.000551},{"openTime":1791097200000,"open":0.000551,"high":0.000556,"low":0.00055,"close":0.000556},{"openTime":1791100800000,"open":0.000555,"high":0.000564,"low":0.000554,"close":0.000564},{"openTime":1791104400000,"open":0.000563,"high":0.000581,"low":0.00056,"close":0.000562},{"openTime":1791108000000,"open":0.000563,"high":0.000564,"low":0.000551,"close":0.000553},{"openTime":1791111600000,"open":0.000553,"high":0.000554,"low":0.000551,"close":0.000551},{"openTime":1791115200000,"open":0.000551,"high":0.000555,"low":0.000549,"close":0.000553},{"openTime":1791118800000,"open":0.000553,"high":0.000558,"low":0.000552,"close":0.000555},{"openTime":1791122400000,"open":0.000555,"high":0.000555,"low":0.00055,"close":0.000553},{"openTime":1791126000000,"open":0.000552,"high":0.000554,"low":0.000548,"close":0.000549},{"openTime":1791129600000,"open":0.00055,"high":0.000552,"low":0.000547,"close":0.000551},{"openTime":1791133200000,"open":0.00055,"high":0.000552,"low":0.00055,"close":0.000551},{"openTime":1791136800000,"open":0.000551,"high":0.000551,"low":0.000549,"close":0.000551},{"openTime":1791140400000,"open":0.000551,"high":0.000552,"low":0.000549,"close":0.000549},{"openTime":1791144000000,"open":0.00055,"high":0.000552,"low":0.000549,"close":0.00055},{"openTime":1791147600000,"open":0.00055,"high":0.000556,"low":0.00055,"close":0.000553},{"openTime":1791151200000,"open":0.000552,"high":0.000554,"low":0.000551,"close":0.000551},{"openTime":1791154800000,"open":0.000552,"high":0.000554,"low":0.000551,"close":0.000552},{"openTime":1791158400000,"open":0.000553,"high":0.000556,"low":0.000551,"close":0.000555},{"openTime":1791162000000,"open":0.000555,"high":0.00056,"low":0.000555,"close":0.000558},{"openTime":1791165600000,"open":0.000558,"high":0.000563,"low":0.000558,"close":0.00056},{"openTime":1791169200000,"open":0.00056,"high":0.000562,"low":0.000554,"close":0.000554},{"openTime":1791172800000,"open":0.000555,"high":0.000556,"low":0.000549,"close":0.000552},{"openTime":1791176400000,"open":0.000551,"high":0.000557,"low":0.000551,"close":0.000557},{"openTime":1791180000000,"open":0.000556,"high":0.000561,"low":0.000556,"close":0.000559},{"openTime":1791183600000,"open":0.00056,"high":0.000564,"low":0.000559,"close":0.000563},{"openTime":1791187200000,"open":0.000562,"high":0.000563,"low":0.000557,"close":0.00056},{"openTime":1791190800000,"open":0.000559,"high":0.000562,"low":0.000559,"close":0.000561},{"openTime":1791194400000,"open":0.000562,"high":0.000563,"low":0.000558,"close":0.000563},{"openTime":1791198000000,"open":0.000562,"high":0.000564,"low":0.00056,"close":0.000562},{"openTime":1791201600000,"open":0.000562,"high":0.000564,"low":0.000558,"close":0.00056},{"openTime":1791205200000,"open":0.00056,"high":0.000561,"low":0.000556,"close":0.000559},{"openTime":1791208800000,"open":0.000559,"high":0.000561,"low":0.000551,"close":0.000554},{"openTime":1791212400000,"open":0.000553,"high":0.000557,"low":0.00055,"close":0.000551},{"openTime":1791216000000,"open":0.000552,"high":0.000553,"low":0.000548,"close":0.000551},{"openTime":1791219600000,"open":0.000551,"high":0.000554,"low":0.000548,"close":0.000553},{"openTime":1791223200000,"open":0.000553,"high":0.000554,"low":0.000552,"close":0.000554},{"openTime":1791226800000,"open":0.000554,"high":0.000556,"low":0.000551,"close":0.000553},{"openTime":1791230400000,"open":0.000553,"high":0.000555,"low":0.000552,"close":0.000553},{"openTime":1791234000000,"open":0.000553,"high":0.000555,"low":0.000552,"close":0.000554},{"openTime":1791237600000,"open":0.000554,"high":0.000555,"low":0.000551,"close":0.000551},{"openTime":1791241200000,"open":0.000552,"high":0.000552,"low":0.000549,"close":0.000552},{"openTime":1791244800000,"open":0.000551,"high":0.000554,"low":0.00055,"close":0.00055},{"openTime":1791248400000,"open":0.00055,"high":0.000552,"low":0.000547,"close":0.000548},{"openTime":1791252000000,"open":0.000547,"high":0.000548,"low":0.000544,"close":0.000545},{"openTime":1791255600000,"open":0.000544,"high":0.000546,"low":0.000541,"close":0.000542},{"openTime":1791259200000,"open":0.000542,"high":0.000549,"low":0.000542,"close":0.000548},{"openTime":1791262800000,"open":0.000547,"high":0.00055,"low":0.000546,"close":0.000547},{"openTime":1791266400000,"open":0.000548,"high":0.00055,"low":0.000545,"close":0.000549},{"openTime":1791270000000,"open":0.00055,"high":0.000553,"low":0.000548,"close":0.000551},{"openTime":1791273600000,"open":0.000552,"high":0.000553,"low":0.00055,"close":0.000552},{"openTime":1791277200000,"open":0.000552,"high":0.000553,"low":0.000548,"close":0.000552},{"openTime":1791280800000,"open":0.000551,"high":0.000555,"low":0.00055,"close":0.000554},{"openTime":1791284400000,"open":0.000553,"high":0.000554,"low":0.000552,"close":0.000553},{"openTime":1791288000000,"open":0.000552,"high":0.000553,"low":0.000548,"close":0.000549},{"openTime":1791291600000,"open":0.000549,"high":0.00055,"low":0.000547,"close":0.000549},{"openTime":1791295200000,"open":0.000548,"high":0.00055,"low":0.000546,"close":0.00055},{"openTime":1791298800000,"open":0.00055,"high":0.000551,"low":0.000546,"close":0.000546},{"openTime":1791302400000,"open":0.000546,"high":0.000547,"low":0.000543,"close":0.000544},{"openTime":1791306000000,"open":0.000544,"high":0.000544,"low":0.000539,"close":0.000541},{"openTime":1791309600000,"open":0.00054,"high":0.000542,"low":0.000538,"close":0.000541},{"openTime":1791313200000,"open":0.000541,"high":0.000542,"low":0.000538,"close":0.00054},{"openTime":1791316800000,"open":0.000539,"high":0.000541,"low":0.000538,"close":0.000538},{"openTime":1791320400000,"open":0.000539,"high":0.000541,"low":0.000537,"close":0.000538},{"openTime":1791324000000,"open":0.000539,"high":0.000539,"low":0.000537,"close":0.000537},{"openTime":1791327600000,"open":0.000537,"high":0.000539,"low":0.000537,"close":0.000538},{"openTime":1791331200000,"open":0.000537,"high":0.000539,"low":0.000535,"close":0.000537},{"openTime":1791334800000,"open":0.000537,"high":0.000538,"low":0.000528,"close":0.000528},{"openTime":1791338400000,"open":0.000529,"high":0.000529,"low":0.000517,"close":0.000518},{"openTime":1791342000000,"open":0.000519,"high":0.000521,"low":0.000517,"close":0.00052},{"openTime":1791345600000,"open":0.00052,"high":0.000521,"low":0.000517,"close":0.000519},{"openTime":1791349200000,"open":0.000518,"high":0.000522,"low":0.000518,"close":0.000521},{"openTime":1791352800000,"open":0.000521,"high":0.000525,"low":0.000519,"close":0.000524},{"openTime":1791356400000,"open":0.000523,"high":0.000529,"low":0.000522,"close":0.000528},{"openTime":1791360000000,"open":0.000527,"high":0.000528,"low":0.000523,"close":0.000523},{"openTime":1791363600000,"open":0.000523,"high":0.000524,"low":0.000517,"close":0.000518},{"openTime":1791367200000,"open":0.000519,"high":0.000521,"low":0.000514,"close":0.000518},{"openTime":1791370800000,"open":0.000517,"high":0.000519,"low":0.000515,"close":0.000518},{"openTime":1791374400000,"open":0.000518,"high":0.000519,"low":0.000514,"close":0.000516},{"openTime":1791378000000,"open":0.000515,"high":0.000517,"low":0.000511,"close":0.000515},{"openTime":1791381600000,"open":0.000516,"high":0.000517,"low":0.000512,"close":0.000513},{"openTime":1791385200000,"open":0.000512,"high":0.00052,"low":0.000511,"close":0.00052},{"openTime":1791388800000,"open":0.000519,"high":0.000522,"low":0.000518,"close":0.00052},{"openTime":1791392400000,"open":0.000519,"high":0.000522,"low":0.000516,"close":0.000518},{"openTime":1791396000000,"open":0.000519,"high":0.000521,"low":0.000518,"close":0.00052},{"openTime":1791399600000,"open":0.00052,"high":0.00052,"low":0.000517,"close":0.000519},{"openTime":1791403200000,"open":0.000518,"high":0.000524,"low":0.000518,"close":0.000524},{"openTime":1791406800000,"open":0.000523,"high":0.000524,"low":0.000521,"close":0.000522},{"openTime":1791410400000,"open":0.000523,"high":0.000526,"low":0.000521,"close":0.000524},{"openTime":1791414000000,"open":0.000524,"high":0.000525,"low":0.000523,"close":0.000525},{"openTime":1791417600000,"open":0.000525,"high":0.000525,"low":0.000522,"close":0.000523},{"openTime":1791421200000,"open":0.000522,"high":0.000525,"low":0.000521,"close":0.000521},{"openTime":1791424800000,"open":0.000522,"high":0.000524,"low":0.00052,"close":0.000522},{"openTime":1791428400000,"open":0.000522,"high":0.000523,"low":0.000519,"close":0.000519},{"openTime":1791432000000,"open":0.000519,"high":0.00052,"low":0.000512,"close":0.000516},{"openTime":1791435600000,"open":0.000515,"high":0.000522,"low":0.000515,"close":0.000516},{"openTime":1791439200000,"open":0.000516,"high":0.00052,"low":0.000516,"close":0.000519},{"openTime":1791442800000,"open":0.000518,"high":0.000522,"low":0.000516,"close":0.000521},{"openTime":1791446400000,"open":0.000521,"high":0.000522,"low":0.000518,"close":0.00052},{"openTime":1791450000000,"open":0.000519,"high":0.000524,"low":0.000519,"close":0.000522},{"openTime":1791453600000,"open":0.000523,"high":0.000523,"low":0.000518,"close":0.000521},{"openTime":1791457200000,"open":0.000521,"high":0.000521,"low":0.000515,"close":0.000516},{"openTime":1791460800000,"open":0.000516,"high":0.000517,"low":0.000513,"close":0.000515},{"openTime":1791464400000,"open":0.000516,"high":0.000519,"low":0.000513,"close":0.000517},{"openTime":1791468000000,"open":0.000516,"high":0.00052,"low":0.000516,"close":0.000517},{"openTime":1791471600000,"open":0.000518,"high":0.000518,"low":0.000493,"close":0.000495},{"openTime":1791475200000,"open":0.000494,"high":0.000498,"low":0.000489,"close":0.00049},{"openTime":1791478800000,"open":0.00049,"high":0.000492,"low":0.000484,"close":0.00049},{"openTime":1791482400000,"open":0.00049,"high":0.000497,"low":0.000489,"close":0.000496},{"openTime":1791486000000,"open":0.000495,"high":0.0005,"low":0.000494,"close":0.000499},{"openTime":1791489600000,"open":0.0005,"high":0.000504,"low":0.000499,"close":0.000504},{"openTime":1791493200000,"open":0.000503,"high":0.000504,"low":0.000501,"close":0.000502},{"openTime":1791496800000,"open":0.000503,"high":0.000503,"low":0.0005,"close":0.000501},{"openTime":1791500400000,"open":0.000502,"high":0.000504,"low":0.000501,"close":0.000502},{"openTime":1791504000000,"open":0.000501,"high":0.000504,"low":0.0005,"close":0.000501},{"openTime":1791507600000,"open":0.0005,"high":0.000503,"low":0.000499,"close":0.000503},{"openTime":1791511200000,"open":0.000503,"high":0.000506,"low":0.000502,"close":0.000505},{"openTime":1791514800000,"open":0.000505,"high":0.000508,"low":0.000504,"close":0.000507},{"openTime":1791518400000,"open":0.000508,"high":0.000512,"low":0.000507,"close":0.000509},{"openTime":1791522000000,"open":0.000509,"high":0.00051,"low":0.000507,"close":0.000508},{"openTime":1791525600000,"open":0.000507,"high":0.000514,"low":0.000507,"close":0.000512},{"openTime":1791529200000,"open":0.000512,"high":0.000514,"low":0.000511,"close":0.000511},{"openTime":1791532800000,"open":0.000511,"high":0.000512,"low":0.000506,"close":0.000508},{"openTime":1791536400000,"open":0.000508,"high":0.000509,"low":0.000504,"close":0.000509},{"openTime":1791540000000,"open":0.000509,"high":0.00051,"low":0.000503,"close":0.000505},{"openTime":1791543600000,"open":0.000504,"high":0.000509,"low":0.000502,"close":0.000506},{"openTime":1791547200000,"open":0.000506,"high":0.000507,"low":0.000503,"close":0.000504},{"openTime":1791550800000,"open":0.000504,"high":0.000506,"low":0.0005,"close":0.0005},{"openTime":1791554400000,"open":0.000501,"high":0.000505,"low":0.000499,"close":0.000504},{"openTime":1791558000000,"open":0.000504,"high":0.000505,"low":0.0005,"close":0.000505},{"openTime":1791561600000,"open":0.000505,"high":0.000508,"low":0.000503,"close":0.000505},{"openTime":1791565200000,"open":0.000506,"high":0.000509,"low":0.000504,"close":0.000509},{"openTime":1791568800000,"open":0.000508,"high":0.00051,"low":0.000504,"close":0.000506},{"openTime":1791572400000,"open":0.000505,"high":0.000506,"low":0.000502,"close":0.000503},{"openTime":1791576000000,"open":0.000503,"high":0.000506,"low":0.000501,"close":0.000505},{"openTime":1791579600000,"open":0.000504,"high":0.000507,"low":0.000504,"close":0.000506},{"openTime":1791583200000,"open":0.000506,"high":0.000508,"low":0.000504,"close":0.000508},{"openTime":1791586800000,"open":0.000508,"high":0.000511,"low":0.000507,"close":0.00051},{"openTime":1791590400000,"open":0.000511,"high":0.000512,"low":0.000509,"close":0.000512},{"openTime":1791594000000,"open":0.000512,"high":0.000514,"low":0.00051,"close":0.000513},{"openTime":1791597600000,"open":0.000512,"high":0.000515,"low":0.000512,"close":0.000513},{"openTime":1791601200000,"open":0.000513,"high":0.000515,"low":0.000512,"close":0.000512},{"openTime":1791604800000,"open":0.000513,"high":0.000515,"low":0.000512,"close":0.000513},{"openTime":1791608400000,"open":0.000513,"high":0.000514,"low":0.000511,"close":0.000513},{"openTime":1791612000000,"open":0.000513,"high":0.000514,"low":0.000512,"close":0.000512}],"levels":[{"price":0.000492,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-3.91},{"price":0.0004535,"kind":"support","touches":6,"strength":"strong","lastTouchDaysAgo":77.3,"distanceFromLastClosePct":-11.43},{"price":0.000417,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":180.3,"distanceFromLastClosePct":-18.55},{"price":0.0004,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":195.3,"distanceFromLastClosePct":-21.87},{"price":0.000389,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":188.3,"distanceFromLastClosePct":-24.02},{"price":0.0005382,"kind":"fib","distanceFromLastClosePct":5.12},{"price":0.00055,"kind":"fib","distanceFromLastClosePct":7.42},{"price":0.0005618,"kind":"fib","distanceFromLastClosePct":9.73}]}},{"key":"ONEUSDT|bottom","symbol":"ONEUSDT","kind":"bottom","probability":0.5435,"movePct":28.26,"quoteVolume24h":1701658.7,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.00202,"levelLabel":"support","chart":{"candles":[{"openTime":1790924400000,"open":0.00218,"high":0.002219,"low":0.002132,"close":0.002152},{"openTime":1790928000000,"open":0.002153,"high":0.002165,"low":0.002149,"close":0.002158},{"openTime":1790931600000,"open":0.002158,"high":0.002191,"low":0.002151,"close":0.002168},{"openTime":1790935200000,"open":0.002168,"high":0.002197,"low":0.002163,"close":0.002167},{"openTime":1790938800000,"open":0.002167,"high":0.002193,"low":0.002161,"close":0.002178},{"openTime":1790942400000,"open":0.002178,"high":0.00218,"low":0.002158,"close":0.00217},{"openTime":1790946000000,"open":0.002172,"high":0.00218,"low":0.002148,"close":0.00215},{"openTime":1790949600000,"open":0.00215,"high":0.002191,"low":0.00215,"close":0.00217},{"openTime":1790953200000,"open":0.002172,"high":0.002188,"low":0.002159,"close":0.002178},{"openTime":1790956800000,"open":0.002177,"high":0.00219,"low":0.002157,"close":0.00217},{"openTime":1790960400000,"open":0.002171,"high":0.002178,"low":0.002125,"close":0.002148},{"openTime":1790964000000,"open":0.002147,"high":0.002151,"low":0.002046,"close":0.00209},{"openTime":1790967600000,"open":0.002088,"high":0.002114,"low":0.002082,"close":0.002113},{"openTime":1790971200000,"open":0.002112,"high":0.002177,"low":0.002103,"close":0.002131},{"openTime":1790974800000,"open":0.002131,"high":0.002151,"low":0.00212,"close":0.002146},{"openTime":1790978400000,"open":0.002148,"high":0.002211,"low":0.002142,"close":0.002198},{"openTime":1790982000000,"open":0.002199,"high":0.002217,"low":0.002158,"close":0.00216},{"openTime":1790985600000,"open":0.002162,"high":0.002164,"low":0.002131,"close":0.002143},{"openTime":1790989200000,"open":0.002146,"high":0.002207,"low":0.002141,"close":0.00219},{"openTime":1790992800000,"open":0.002188,"high":0.00225,"low":0.002187,"close":0.0022},{"openTime":1790996400000,"open":0.0022,"high":0.002241,"low":0.002154,"close":0.002176},{"openTime":1791000000000,"open":0.002175,"high":0.00219,"low":0.002145,"close":0.002179},{"openTime":1791003600000,"open":0.002178,"high":0.002202,"low":0.002157,"close":0.002191},{"openTime":1791007200000,"open":0.002193,"high":0.00224,"low":0.002191,"close":0.002211},{"openTime":1791010800000,"open":0.002211,"high":0.00239,"low":0.00221,"close":0.002344},{"openTime":1791014400000,"open":0.002341,"high":0.00278,"low":0.002324,"close":0.002696},{"openTime":1791018000000,"open":0.002696,"high":0.002944,"low":0.002575,"close":0.002578},{"openTime":1791021600000,"open":0.002577,"high":0.00276,"low":0.00241,"close":0.002664},{"openTime":1791025200000,"open":0.002664,"high":0.002746,"low":0.002522,"close":0.002581},{"openTime":1791028800000,"open":0.002581,"high":0.002636,"low":0.002464,"close":0.002507},{"openTime":1791032400000,"open":0.002509,"high":0.002586,"low":0.002441,"close":0.002539},{"openTime":1791036000000,"open":0.002539,"high":0.002731,"low":0.002535,"close":0.002579},{"openTime":1791039600000,"open":0.002579,"high":0.002594,"low":0.002493,"close":0.002528},{"openTime":1791043200000,"open":0.002526,"high":0.002695,"low":0.002503,"close":0.002569},{"openTime":1791046800000,"open":0.002569,"high":0.002701,"low":0.002559,"close":0.00261},{"openTime":1791050400000,"open":0.002608,"high":0.002635,"low":0.002538,"close":0.002616},{"openTime":1791054000000,"open":0.002615,"high":0.002717,"low":0.002569,"close":0.002661},{"openTime":1791057600000,"open":0.00266,"high":0.0027,"low":0.002604,"close":0.002619},{"openTime":1791061200000,"open":0.00262,"high":0.002633,"low":0.00256,"close":0.002591},{"openTime":1791064800000,"open":0.002591,"high":0.002592,"low":0.002511,"close":0.00252},{"openTime":1791068400000,"open":0.002517,"high":0.0026,"low":0.002478,"close":0.002584},{"openTime":1791072000000,"open":0.002586,"high":0.002628,"low":0.002508,"close":0.002534},{"openTime":1791075600000,"open":0.002533,"high":0.002598,"low":0.002481,"close":0.002487},{"openTime":1791079200000,"open":0.002485,"high":0.002574,"low":0.002464,"close":0.002565},{"openTime":1791082800000,"open":0.002563,"high":0.002628,"low":0.002532,"close":0.002604},{"openTime":1791086400000,"open":0.002605,"high":0.002606,"low":0.002485,"close":0.002488},{"openTime":1791090000000,"open":0.002487,"high":0.002508,"low":0.002454,"close":0.002457},{"openTime":1791093600000,"open":0.002457,"high":0.002517,"low":0.002448,"close":0.00248},{"openTime":1791097200000,"open":0.002482,"high":0.002487,"low":0.002426,"close":0.002448},{"openTime":1791100800000,"open":0.002444,"high":0.002448,"low":0.002378,"close":0.002427},{"openTime":1791104400000,"open":0.002426,"high":0.002437,"low":0.002397,"close":0.002404},{"openTime":1791108000000,"open":0.002405,"high":0.002428,"low":0.002392,"close":0.002401},{"openTime":1791111600000,"open":0.002402,"high":0.002431,"low":0.002397,"close":0.002405},{"openTime":1791115200000,"open":0.002406,"high":0.002408,"low":0.00238,"close":0.002383},{"openTime":1791118800000,"open":0.002383,"high":0.0024,"low":0.002365,"close":0.002373},{"openTime":1791122400000,"open":0.002374,"high":0.002425,"low":0.002371,"close":0.002416},{"openTime":1791126000000,"open":0.002414,"high":0.002428,"low":0.002374,"close":0.002378},{"openTime":1791129600000,"open":0.002378,"high":0.002384,"low":0.00235,"close":0.002368},{"openTime":1791133200000,"open":0.002367,"high":0.002415,"low":0.002356,"close":0.002415},{"openTime":1791136800000,"open":0.002416,"high":0.002462,"low":0.002376,"close":0.002381},{"openTime":1791140400000,"open":0.002382,"high":0.00246,"low":0.002371,"close":0.002403},{"openTime":1791144000000,"open":0.002402,"high":0.002449,"low":0.00239,"close":0.0024},{"openTime":1791147600000,"open":0.002399,"high":0.002413,"low":0.002377,"close":0.00238},{"openTime":1791151200000,"open":0.002382,"high":0.0024,"low":0.002375,"close":0.002393},{"openTime":1791154800000,"open":0.002394,"high":0.002396,"low":0.002377,"close":0.00239},{"openTime":1791158400000,"open":0.00239,"high":0.002421,"low":0.002376,"close":0.002417},{"openTime":1791162000000,"open":0.002415,"high":0.002424,"low":0.002384,"close":0.002402},{"openTime":1791165600000,"open":0.002402,"high":0.002441,"low":0.002376,"close":0.002376},{"openTime":1791169200000,"open":0.002379,"high":0.002404,"low":0.002343,"close":0.002402},{"openTime":1791172800000,"open":0.002403,"high":0.002409,"low":0.002371,"close":0.002383},{"openTime":1791176400000,"open":0.002383,"high":0.002408,"low":0.002357,"close":0.00239},{"openTime":1791180000000,"open":0.002388,"high":0.002398,"low":0.002353,"close":0.002382},{"openTime":1791183600000,"open":0.002382,"high":0.002403,"low":0.002379,"close":0.002401},{"openTime":1791187200000,"open":0.002399,"high":0.002471,"low":0.002384,"close":0.002433},{"openTime":1791190800000,"open":0.002428,"high":0.002446,"low":0.002403,"close":0.002428},{"openTime":1791194400000,"open":0.002428,"high":0.002454,"low":0.002412,"close":0.002436},{"openTime":1791198000000,"open":0.002435,"high":0.002457,"low":0.002418,"close":0.002422},{"openTime":1791201600000,"open":0.002424,"high":0.002429,"low":0.00236,"close":0.002375},{"openTime":1791205200000,"open":0.002377,"high":0.00238,"low":0.00235,"close":0.002374},{"openTime":1791208800000,"open":0.002374,"high":0.002391,"low":0.002355,"close":0.002371},{"openTime":1791212400000,"open":0.002371,"high":0.002405,"low":0.00236,"close":0.002399},{"openTime":1791216000000,"open":0.002399,"high":0.002415,"low":0.002353,"close":0.002382},{"openTime":1791219600000,"open":0.002383,"high":0.002386,"low":0.002262,"close":0.00231},{"openTime":1791223200000,"open":0.00231,"high":0.00231,"low":0.002275,"close":0.00229},{"openTime":1791226800000,"open":0.00229,"high":0.0023,"low":0.002285,"close":0.002294},{"openTime":1791230400000,"open":0.002293,"high":0.002316,"low":0.002288,"close":0.002314},{"openTime":1791234000000,"open":0.002311,"high":0.00233,"low":0.002301,"close":0.002328},{"openTime":1791237600000,"open":0.002326,"high":0.002337,"low":0.002321,"close":0.002327},{"openTime":1791241200000,"open":0.002329,"high":0.002331,"low":0.00231,"close":0.002317},{"openTime":1791244800000,"open":0.002317,"high":0.002348,"low":0.002309,"close":0.002348},{"openTime":1791248400000,"open":0.002348,"high":0.002356,"low":0.002313,"close":0.002321},{"openTime":1791252000000,"open":0.002321,"high":0.002357,"low":0.002319,"close":0.002353},{"openTime":1791255600000,"open":0.002353,"high":0.002384,"low":0.002348,"close":0.002362},{"openTime":1791259200000,"open":0.002362,"high":0.002396,"low":0.002335,"close":0.002349},{"openTime":1791262800000,"open":0.002348,"high":0.002366,"low":0.002337,"close":0.00235},{"openTime":1791266400000,"open":0.002348,"high":0.002351,"low":0.00231,"close":0.002323},{"openTime":1791270000000,"open":0.002322,"high":0.00234,"low":0.002314,"close":0.002329},{"openTime":1791273600000,"open":0.002326,"high":0.002343,"low":0.002304,"close":0.002314},{"openTime":1791277200000,"open":0.002315,"high":0.002326,"low":0.002299,"close":0.002315},{"openTime":1791280800000,"open":0.002316,"high":0.002328,"low":0.002307,"close":0.002313},{"openTime":1791284400000,"open":0.002314,"high":0.002316,"low":0.002302,"close":0.002312},{"openTime":1791288000000,"open":0.002311,"high":0.002315,"low":0.002293,"close":0.002302},{"openTime":1791291600000,"open":0.002302,"high":0.002303,"low":0.002283,"close":0.002295},{"openTime":1791295200000,"open":0.002294,"high":0.002308,"low":0.002287,"close":0.002304},{"openTime":1791298800000,"open":0.002302,"high":0.002328,"low":0.002296,"close":0.002319},{"openTime":1791302400000,"open":0.002319,"high":0.002339,"low":0.00231,"close":0.002323},{"openTime":1791306000000,"open":0.002323,"high":0.002338,"low":0.002306,"close":0.002322},{"openTime":1791309600000,"open":0.002322,"high":0.002322,"low":0.00229,"close":0.002309},{"openTime":1791313200000,"open":0.002309,"high":0.002312,"low":0.002271,"close":0.002285},{"openTime":1791316800000,"open":0.002286,"high":0.002286,"low":0.002266,"close":0.002279},{"openTime":1791320400000,"open":0.002278,"high":0.002292,"low":0.00225,"close":0.002268},{"openTime":1791324000000,"open":0.002268,"high":0.00227,"low":0.002261,"close":0.002264},{"openTime":1791327600000,"open":0.002263,"high":0.002269,"low":0.002243,"close":0.002254},{"openTime":1791331200000,"open":0.002255,"high":0.002275,"low":0.002239,"close":0.002259},{"openTime":1791334800000,"open":0.002261,"high":0.002288,"low":0.002258,"close":0.002258},{"openTime":1791338400000,"open":0.002262,"high":0.0023,"low":0.0022,"close":0.002264},{"openTime":1791342000000,"open":0.002264,"high":0.002269,"low":0.002226,"close":0.002233},{"openTime":1791345600000,"open":0.002231,"high":0.002239,"low":0.0022,"close":0.002214},{"openTime":1791349200000,"open":0.002215,"high":0.002219,"low":0.002193,"close":0.002198},{"openTime":1791352800000,"open":0.002197,"high":0.002207,"low":0.002163,"close":0.002166},{"openTime":1791356400000,"open":0.002167,"high":0.002205,"low":0.002155,"close":0.002201},{"openTime":1791360000000,"open":0.002201,"high":0.002231,"low":0.002183,"close":0.002199},{"openTime":1791363600000,"open":0.0022,"high":0.002242,"low":0.002194,"close":0.002209},{"openTime":1791367200000,"open":0.002209,"high":0.002216,"low":0.002194,"close":0.002208},{"openTime":1791370800000,"open":0.002209,"high":0.002232,"low":0.0022,"close":0.002232},{"openTime":1791374400000,"open":0.002233,"high":0.002238,"low":0.002195,"close":0.002203},{"openTime":1791378000000,"open":0.002203,"high":0.002217,"low":0.002184,"close":0.002194},{"openTime":1791381600000,"open":0.002192,"high":0.002209,"low":0.002182,"close":0.002204},{"openTime":1791385200000,"open":0.002206,"high":0.002235,"low":0.002194,"close":0.00222},{"openTime":1791388800000,"open":0.002219,"high":0.002247,"low":0.002153,"close":0.002162},{"openTime":1791392400000,"open":0.00216,"high":0.002189,"low":0.002159,"close":0.002177},{"openTime":1791396000000,"open":0.002177,"high":0.002194,"low":0.002163,"close":0.002165},{"openTime":1791399600000,"open":0.002165,"high":0.002186,"low":0.002165,"close":0.002173},{"openTime":1791403200000,"open":0.002174,"high":0.002182,"low":0.002146,"close":0.002156},{"openTime":1791406800000,"open":0.002156,"high":0.002159,"low":0.002132,"close":0.002137},{"openTime":1791410400000,"open":0.002135,"high":0.00217,"low":0.002135,"close":0.002158},{"openTime":1791414000000,"open":0.002157,"high":0.00216,"low":0.002145,"close":0.00216},{"openTime":1791417600000,"open":0.002159,"high":0.002171,"low":0.002153,"close":0.002162},{"openTime":1791421200000,"open":0.002163,"high":0.002175,"low":0.00216,"close":0.002163},{"openTime":1791424800000,"open":0.002161,"high":0.002173,"low":0.002154,"close":0.002164},{"openTime":1791428400000,"open":0.002164,"high":0.002187,"low":0.002159,"close":0.002171},{"openTime":1791432000000,"open":0.002172,"high":0.002179,"low":0.002125,"close":0.002131},{"openTime":1791435600000,"open":0.002131,"high":0.002146,"low":0.002112,"close":0.002117},{"openTime":1791439200000,"open":0.002116,"high":0.002127,"low":0.00209,"close":0.002108},{"openTime":1791442800000,"open":0.002107,"high":0.002137,"low":0.002106,"close":0.002113},{"openTime":1791446400000,"open":0.002112,"high":0.002118,"low":0.002098,"close":0.002114},{"openTime":1791450000000,"open":0.002115,"high":0.002128,"low":0.002102,"close":0.002123},{"openTime":1791453600000,"open":0.002123,"high":0.002125,"low":0.002098,"close":0.002106},{"openTime":1791457200000,"open":0.002104,"high":0.002115,"low":0.002088,"close":0.002095},{"openTime":1791460800000,"open":0.002095,"high":0.002107,"low":0.002079,"close":0.002085},{"openTime":1791464400000,"open":0.002087,"high":0.002095,"low":0.002068,"close":0.002091},{"openTime":1791468000000,"open":0.002089,"high":0.002161,"low":0.002087,"close":0.002146},{"openTime":1791471600000,"open":0.002143,"high":0.002188,"low":0.002029,"close":0.00205},{"openTime":1791475200000,"open":0.002051,"high":0.002083,"low":0.002006,"close":0.00203},{"openTime":1791478800000,"open":0.002031,"high":0.002075,"low":0.002022,"close":0.002035},{"openTime":1791482400000,"open":0.002035,"high":0.002065,"low":0.002017,"close":0.002055},{"openTime":1791486000000,"open":0.002055,"high":0.00207,"low":0.002045,"close":0.002066},{"openTime":1791489600000,"open":0.002065,"high":0.002105,"low":0.002065,"close":0.002101},{"openTime":1791493200000,"open":0.002102,"high":0.00215,"low":0.002088,"close":0.002143},{"openTime":1791496800000,"open":0.002145,"high":0.002185,"low":0.002141,"close":0.002168},{"openTime":1791500400000,"open":0.002169,"high":0.002203,"low":0.002165,"close":0.002193},{"openTime":1791504000000,"open":0.002191,"high":0.002253,"low":0.002144,"close":0.00215},{"openTime":1791507600000,"open":0.002149,"high":0.002187,"low":0.002149,"close":0.002179},{"openTime":1791511200000,"open":0.002179,"high":0.002218,"low":0.002162,"close":0.002169},{"openTime":1791514800000,"open":0.002171,"high":0.002227,"low":0.002171,"close":0.002181},{"openTime":1791518400000,"open":0.002182,"high":0.002191,"low":0.002137,"close":0.00214},{"openTime":1791522000000,"open":0.002139,"high":0.002189,"low":0.002136,"close":0.002175},{"openTime":1791525600000,"open":0.002175,"high":0.002177,"low":0.00215,"close":0.002162},{"openTime":1791529200000,"open":0.002163,"high":0.002164,"low":0.002142,"close":0.002144},{"openTime":1791532800000,"open":0.002143,"high":0.002152,"low":0.002133,"close":0.002144},{"openTime":1791536400000,"open":0.002142,"high":0.002217,"low":0.002139,"close":0.002158},{"openTime":1791540000000,"open":0.002157,"high":0.002165,"low":0.002118,"close":0.002135},{"openTime":1791543600000,"open":0.002134,"high":0.002153,"low":0.002124,"close":0.00214},{"openTime":1791547200000,"open":0.002139,"high":0.002153,"low":0.002129,"close":0.002147},{"openTime":1791550800000,"open":0.002146,"high":0.002185,"low":0.002125,"close":0.002137},{"openTime":1791554400000,"open":0.002136,"high":0.002151,"low":0.00213,"close":0.002131},{"openTime":1791558000000,"open":0.002131,"high":0.002145,"low":0.002125,"close":0.002128},{"openTime":1791561600000,"open":0.002126,"high":0.00213,"low":0.002102,"close":0.002113},{"openTime":1791565200000,"open":0.002114,"high":0.002126,"low":0.0021,"close":0.00212},{"openTime":1791568800000,"open":0.002121,"high":0.002124,"low":0.00211,"close":0.002112},{"openTime":1791572400000,"open":0.002112,"high":0.002115,"low":0.002088,"close":0.002102},{"openTime":1791576000000,"open":0.002103,"high":0.002121,"low":0.002103,"close":0.002113},{"openTime":1791579600000,"open":0.002114,"high":0.002123,"low":0.002101,"close":0.002108},{"openTime":1791583200000,"open":0.00211,"high":0.002111,"low":0.002099,"close":0.002105},{"openTime":1791586800000,"open":0.002105,"high":0.00212,"low":0.002103,"close":0.002109},{"openTime":1791590400000,"open":0.002108,"high":0.002117,"low":0.002106,"close":0.002111},{"openTime":1791594000000,"open":0.002109,"high":0.002117,"low":0.002089,"close":0.002102},{"openTime":1791597600000,"open":0.002102,"high":0.002114,"low":0.002094,"close":0.002096},{"openTime":1791601200000,"open":0.0021,"high":0.0021,"low":0.002077,"close":0.002093},{"openTime":1791604800000,"open":0.002094,"high":0.002115,"low":0.002093,"close":0.002111},{"openTime":1791608400000,"open":0.002112,"high":0.00212,"low":0.002105,"close":0.002106},{"openTime":1791612000000,"open":0.002107,"high":0.002119,"low":0.002107,"close":0.002112}],"levels":[{"price":0.00202,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-4.36},{"price":0.00174,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":134.3,"distanceFromLastClosePct":-17.61},{"price":0.00145,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":118.3,"distanceFromLastClosePct":-31.34},{"price":0.0014,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":114.3,"distanceFromLastClosePct":-33.71},{"price":0.00111,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":66.3,"distanceFromLastClosePct":-47.44},{"price":0.0007,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":41.3,"distanceFromLastClosePct":-66.86},{"price":0.000657,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":-68.89},{"price":0.000629,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":-70.22},{"price":0.00056,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":59.3,"distanceFromLastClosePct":-73.48},{"price":0.0023438,"kind":"fib","distanceFromLastClosePct":10.98},{"price":0.00245,"kind":"fib","distanceFromLastClosePct":16},{"price":0.0025562,"kind":"fib","distanceFromLastClosePct":21.03}]}},{"key":"LTCUSDC|bottom","symbol":"LTCUSDC","kind":"bottom","probability":0.5415,"movePct":11.72,"quoteVolume24h":1301946.1,"consolidating":true,"nearLevels":1,"nearestLevelPrice":60.95,"levelLabel":"support","chart":{"candles":[{"openTime":1790924400000,"open":69.99,"high":70.3,"low":69.69,"close":70.18},{"openTime":1790928000000,"open":70.24,"high":70.66,"low":70.01,"close":70.34},{"openTime":1790931600000,"open":70.34,"high":70.37,"low":69.83,"close":70.09},{"openTime":1790935200000,"open":70.08,"high":70.1,"low":69.41,"close":69.79},{"openTime":1790938800000,"open":69.8,"high":69.86,"low":69.55,"close":69.79},{"openTime":1790942400000,"open":69.82,"high":70.33,"low":69.6,"close":69.89},{"openTime":1790946000000,"open":69.87,"high":71.12,"low":69.84,"close":71.09},{"openTime":1790949600000,"open":71.11,"high":71.32,"low":69.43,"close":69.67},{"openTime":1790953200000,"open":69.76,"high":71.11,"low":69.51,"close":70.89},{"openTime":1790956800000,"open":70.92,"high":70.96,"low":69.6,"close":69.88},{"openTime":1790960400000,"open":69.87,"high":70.53,"low":69.6,"close":69.66},{"openTime":1790964000000,"open":69.67,"high":69.82,"low":67.5,"close":68.45},{"openTime":1790967600000,"open":68.47,"high":68.95,"low":67.88,"close":68.64},{"openTime":1790971200000,"open":68.72,"high":69.18,"low":68.58,"close":68.67},{"openTime":1790974800000,"open":68.64,"high":69.76,"low":68.64,"close":69.74},{"openTime":1790978400000,"open":69.77,"high":69.92,"low":69.29,"close":69.4},{"openTime":1790982000000,"open":69.41,"high":69.94,"low":69.05,"close":69.9},{"openTime":1790985600000,"open":69.86,"high":71.37,"low":69.85,"close":71.15},{"openTime":1790989200000,"open":71.13,"high":71.16,"low":70.19,"close":70.23},{"openTime":1790992800000,"open":70.25,"high":70.37,"low":69.83,"close":69.84},{"openTime":1790996400000,"open":69.85,"high":69.96,"low":69.02,"close":69.04},{"openTime":1791000000000,"open":69.06,"high":69.11,"low":68.42,"close":68.82},{"openTime":1791003600000,"open":68.82,"high":69.21,"low":68.71,"close":69.11},{"openTime":1791007200000,"open":69.13,"high":69.48,"low":69.12,"close":69.47},{"openTime":1791010800000,"open":69.47,"high":69.47,"low":69.1,"close":69.13},{"openTime":1791014400000,"open":69.14,"high":69.48,"low":69.12,"close":69.42},{"openTime":1791018000000,"open":69.41,"high":69.63,"low":68.56,"close":68.61},{"openTime":1791021600000,"open":68.59,"high":69.35,"low":68.56,"close":69.29},{"openTime":1791025200000,"open":69.3,"high":69.66,"low":69.17,"close":69.64},{"openTime":1791028800000,"open":69.64,"high":69.9,"low":69.41,"close":69.5},{"openTime":1791032400000,"open":69.49,"high":69.79,"low":69.28,"close":69.79},{"openTime":1791036000000,"open":69.79,"high":69.96,"low":69.39,"close":69.8},{"openTime":1791039600000,"open":69.78,"high":69.97,"low":69.4,"close":69.58},{"openTime":1791043200000,"open":69.57,"high":69.72,"low":69.09,"close":69.13},{"openTime":1791046800000,"open":69.15,"high":69.4,"low":68.73,"close":68.92},{"openTime":1791050400000,"open":68.93,"high":69.34,"low":68.87,"close":68.98},{"openTime":1791054000000,"open":68.94,"high":68.99,"low":68.79,"close":68.82},{"openTime":1791057600000,"open":68.82,"high":69.23,"low":68.82,"close":69.04},{"openTime":1791061200000,"open":69.03,"high":69.26,"low":68.82,"close":69.25},{"openTime":1791064800000,"open":69.25,"high":70.27,"low":69.21,"close":70.16},{"openTime":1791068400000,"open":70.16,"high":70.38,"low":69.92,"close":70.29},{"openTime":1791072000000,"open":70.26,"high":70.75,"low":69.99,"close":70.7},{"openTime":1791075600000,"open":70.68,"high":70.89,"low":69.84,"close":69.89},{"openTime":1791079200000,"open":69.89,"high":70.81,"low":69.77,"close":70.57},{"openTime":1791082800000,"open":70.57,"high":70.68,"low":70.29,"close":70.41},{"openTime":1791086400000,"open":70.41,"high":70.47,"low":69.85,"close":70.34},{"openTime":1791090000000,"open":70.35,"high":70.86,"low":70.01,"close":70.56},{"openTime":1791093600000,"open":70.57,"high":70.69,"low":70.21,"close":70.42},{"openTime":1791097200000,"open":70.43,"high":70.61,"low":70.37,"close":70.58},{"openTime":1791100800000,"open":70.58,"high":70.58,"low":70.3,"close":70.42},{"openTime":1791104400000,"open":70.39,"high":70.64,"low":70.25,"close":70.41},{"openTime":1791108000000,"open":70.42,"high":70.78,"low":70.41,"close":70.76},{"openTime":1791111600000,"open":70.77,"high":71.17,"low":70.61,"close":71.16},{"openTime":1791115200000,"open":71.17,"high":71.3,"low":70.85,"close":71.15},{"openTime":1791118800000,"open":71.15,"high":71.35,"low":70.95,"close":71.06},{"openTime":1791122400000,"open":71.07,"high":72.28,"low":70.76,"close":72.08},{"openTime":1791126000000,"open":72.08,"high":72.11,"low":71.59,"close":71.8},{"openTime":1791129600000,"open":71.78,"high":71.82,"low":71.09,"close":71.15},{"openTime":1791133200000,"open":71.16,"high":71.45,"low":71.03,"close":71.04},{"openTime":1791136800000,"open":71.04,"high":71.52,"low":70.95,"close":71.29},{"openTime":1791140400000,"open":71.32,"high":71.43,"low":71.14,"close":71.2},{"openTime":1791144000000,"open":71.19,"high":71.4,"low":70.65,"close":70.76},{"openTime":1791147600000,"open":70.75,"high":70.86,"low":70.23,"close":70.32},{"openTime":1791151200000,"open":70.33,"high":70.84,"low":70.33,"close":70.67},{"openTime":1791154800000,"open":70.68,"high":70.96,"low":70.63,"close":70.7},{"openTime":1791158400000,"open":70.68,"high":70.84,"low":70.42,"close":70.79},{"openTime":1791162000000,"open":70.77,"high":70.77,"low":70.26,"close":70.31},{"openTime":1791165600000,"open":70.32,"high":70.73,"low":70.21,"close":70.47},{"openTime":1791169200000,"open":70.47,"high":70.5,"low":70.08,"close":70.14},{"openTime":1791172800000,"open":70.13,"high":70.39,"low":69.76,"close":69.81},{"openTime":1791176400000,"open":69.81,"high":69.93,"low":69.59,"close":69.75},{"openTime":1791180000000,"open":69.74,"high":70.35,"low":69.74,"close":70.08},{"openTime":1791183600000,"open":70.11,"high":70.25,"low":69.91,"close":70.15},{"openTime":1791187200000,"open":70.13,"high":70.4,"low":69.91,"close":70.18},{"openTime":1791190800000,"open":70.18,"high":70.49,"low":70.05,"close":70.42},{"openTime":1791194400000,"open":70.4,"high":70.77,"low":70.33,"close":70.66},{"openTime":1791198000000,"open":70.61,"high":71.09,"low":70.32,"close":70.89},{"openTime":1791201600000,"open":70.87,"high":71.06,"low":70.5,"close":70.78},{"openTime":1791205200000,"open":70.79,"high":71.12,"low":70.77,"close":71.05},{"openTime":1791208800000,"open":71.02,"high":71.73,"low":70.88,"close":71},{"openTime":1791212400000,"open":71.02,"high":71.51,"low":69.98,"close":70.05},{"openTime":1791216000000,"open":70.03,"high":70.79,"low":69.68,"close":70.52},{"openTime":1791219600000,"open":70.51,"high":70.99,"low":70.34,"close":70.67},{"openTime":1791223200000,"open":70.67,"high":70.73,"low":70.16,"close":70.17},{"openTime":1791226800000,"open":70.16,"high":70.41,"low":69.92,"close":70.07},{"openTime":1791230400000,"open":70.06,"high":70.3,"low":69.95,"close":70.14},{"openTime":1791234000000,"open":70.11,"high":70.32,"low":70,"close":70.23},{"openTime":1791237600000,"open":70.25,"high":70.53,"low":70.14,"close":70.16},{"openTime":1791241200000,"open":70.2,"high":70.32,"low":69.86,"close":70.11},{"openTime":1791244800000,"open":70.09,"high":70.11,"low":69.69,"close":69.85},{"openTime":1791248400000,"open":69.87,"high":69.96,"low":69.3,"close":69.47},{"openTime":1791252000000,"open":69.46,"high":69.65,"low":69.22,"close":69.52},{"openTime":1791255600000,"open":69.52,"high":69.6,"low":69.07,"close":69.37},{"openTime":1791259200000,"open":69.39,"high":69.68,"low":69.35,"close":69.56},{"openTime":1791262800000,"open":69.56,"high":69.73,"low":69.46,"close":69.61},{"openTime":1791266400000,"open":69.61,"high":69.74,"low":69.28,"close":69.51},{"openTime":1791270000000,"open":69.5,"high":69.6,"low":69.32,"close":69.52},{"openTime":1791273600000,"open":69.49,"high":69.9,"low":69.49,"close":69.77},{"openTime":1791277200000,"open":69.78,"high":70.51,"low":69.76,"close":70.44},{"openTime":1791280800000,"open":70.45,"high":70.52,"low":70.21,"close":70.41},{"openTime":1791284400000,"open":70.45,"high":70.6,"low":70.34,"close":70.45},{"openTime":1791288000000,"open":70.44,"high":70.51,"low":70.02,"close":70.03},{"openTime":1791291600000,"open":70.02,"high":70.08,"low":69.72,"close":69.78},{"openTime":1791295200000,"open":69.8,"high":70.24,"low":69.7,"close":70.12},{"openTime":1791298800000,"open":70.13,"high":70.19,"low":69.91,"close":69.93},{"openTime":1791302400000,"open":69.97,"high":70.06,"low":69.48,"close":69.49},{"openTime":1791306000000,"open":69.48,"high":69.62,"low":69.12,"close":69.21},{"openTime":1791309600000,"open":69.21,"high":69.43,"low":68.86,"close":69.36},{"openTime":1791313200000,"open":69.37,"high":69.65,"low":69.14,"close":69.19},{"openTime":1791316800000,"open":69.17,"high":69.39,"low":69.04,"close":69.11},{"openTime":1791320400000,"open":69.11,"high":69.14,"low":68.8,"close":69.03},{"openTime":1791324000000,"open":69.03,"high":69.21,"low":68.81,"close":68.9},{"openTime":1791327600000,"open":68.93,"high":69.05,"low":68.79,"close":69},{"openTime":1791331200000,"open":69.01,"high":69.16,"low":68.75,"close":69.05},{"openTime":1791334800000,"open":69.04,"high":69.14,"low":68.28,"close":68.3},{"openTime":1791338400000,"open":68.31,"high":68.37,"low":66.53,"close":67.68},{"openTime":1791342000000,"open":67.71,"high":67.98,"low":67.63,"close":67.82},{"openTime":1791345600000,"open":67.83,"high":67.83,"low":67.26,"close":67.48},{"openTime":1791349200000,"open":67.49,"high":67.76,"low":67.43,"close":67.73},{"openTime":1791352800000,"open":67.73,"high":67.98,"low":67.56,"close":67.84},{"openTime":1791356400000,"open":67.83,"high":67.92,"low":67.64,"close":67.75},{"openTime":1791360000000,"open":67.73,"high":67.74,"low":67.34,"close":67.4},{"openTime":1791363600000,"open":67.4,"high":67.52,"low":67.17,"close":67.37},{"openTime":1791367200000,"open":67.37,"high":67.87,"low":67.13,"close":67.4},{"openTime":1791370800000,"open":67.4,"high":67.46,"low":66.57,"close":66.96},{"openTime":1791374400000,"open":66.96,"high":67.18,"low":66.8,"close":66.85},{"openTime":1791378000000,"open":66.84,"high":67.07,"low":66.36,"close":66.82},{"openTime":1791381600000,"open":66.8,"high":66.81,"low":66.06,"close":66.13},{"openTime":1791385200000,"open":66.13,"high":66.28,"low":65.76,"close":66.12},{"openTime":1791388800000,"open":66.11,"high":66.47,"low":65.95,"close":65.97},{"openTime":1791392400000,"open":65.96,"high":66.21,"low":65.78,"close":65.96},{"openTime":1791396000000,"open":65.96,"high":66.23,"low":65.88,"close":66.03},{"openTime":1791399600000,"open":66.05,"high":66.17,"low":65.97,"close":66.04},{"openTime":1791403200000,"open":66.05,"high":66.42,"low":66.02,"close":66.1},{"openTime":1791406800000,"open":66.13,"high":66.16,"low":65.49,"close":65.65},{"openTime":1791410400000,"open":65.65,"high":65.9,"low":65.57,"close":65.88},{"openTime":1791414000000,"open":65.89,"high":66.1,"low":65.84,"close":66.1},{"openTime":1791417600000,"open":66.07,"high":66.22,"low":65.88,"close":66.1},{"openTime":1791421200000,"open":66.09,"high":66.28,"low":65.95,"close":65.95},{"openTime":1791424800000,"open":66.02,"high":66.11,"low":65.76,"close":66.05},{"openTime":1791428400000,"open":66.07,"high":66.1,"low":65.54,"close":65.54},{"openTime":1791432000000,"open":65.56,"high":65.56,"low":64.01,"close":64.45},{"openTime":1791435600000,"open":64.46,"high":64.76,"low":64.23,"close":64.28},{"openTime":1791439200000,"open":64.27,"high":64.53,"low":64.03,"close":64.39},{"openTime":1791442800000,"open":64.36,"high":64.66,"low":64.14,"close":64.36},{"openTime":1791446400000,"open":64.36,"high":64.53,"low":64.32,"close":64.49},{"openTime":1791450000000,"open":64.5,"high":64.9,"low":64.28,"close":64.76},{"openTime":1791453600000,"open":64.77,"high":64.78,"low":64.25,"close":64.31},{"openTime":1791457200000,"open":64.3,"high":64.39,"low":63.92,"close":64.08},{"openTime":1791460800000,"open":64.07,"high":64.17,"low":63.8,"close":64.08},{"openTime":1791464400000,"open":64.11,"high":64.29,"low":63.68,"close":64.06},{"openTime":1791468000000,"open":64.05,"high":64.59,"low":64.05,"close":64.2},{"openTime":1791471600000,"open":64.2,"high":64.2,"low":61.8,"close":61.89},{"openTime":1791475200000,"open":61.89,"high":62.84,"low":61.57,"close":62.12},{"openTime":1791478800000,"open":62.14,"high":62.15,"low":60.95,"close":61.36},{"openTime":1791482400000,"open":61.38,"high":62.28,"low":61.21,"close":62.2},{"openTime":1791486000000,"open":62.19,"high":62.71,"low":62.15,"close":62.62},{"openTime":1791489600000,"open":62.64,"high":63.12,"low":62.63,"close":63.04},{"openTime":1791493200000,"open":63.02,"high":63.18,"low":62.76,"close":63.17},{"openTime":1791496800000,"open":63.19,"high":63.43,"low":63.08,"close":63.42},{"openTime":1791500400000,"open":63.43,"high":63.49,"low":63.06,"close":63.11},{"openTime":1791504000000,"open":63.13,"high":63.35,"low":62.97,"close":63.25},{"openTime":1791507600000,"open":63.23,"high":63.71,"low":63.18,"close":63.64},{"openTime":1791511200000,"open":63.63,"high":63.68,"low":63.19,"close":63.44},{"openTime":1791514800000,"open":63.4,"high":63.93,"low":63.35,"close":63.73},{"openTime":1791518400000,"open":63.73,"high":64.01,"low":63.73,"close":63.91},{"openTime":1791522000000,"open":63.92,"high":64.18,"low":63.87,"close":63.98},{"openTime":1791525600000,"open":64,"high":64.2,"low":63.95,"close":64.16},{"openTime":1791529200000,"open":64.16,"high":64.19,"low":63.97,"close":64.17},{"openTime":1791532800000,"open":64.14,"high":64.43,"low":64.07,"close":64.39},{"openTime":1791536400000,"open":64.37,"high":64.38,"low":64.1,"close":64.31},{"openTime":1791540000000,"open":64.32,"high":64.32,"low":63.65,"close":63.82},{"openTime":1791543600000,"open":63.82,"high":64.49,"low":63.63,"close":64.17},{"openTime":1791547200000,"open":64.13,"high":64.19,"low":63.67,"close":63.85},{"openTime":1791550800000,"open":63.87,"high":63.99,"low":63.65,"close":63.69},{"openTime":1791554400000,"open":63.7,"high":63.85,"low":63.24,"close":63.29},{"openTime":1791558000000,"open":63.27,"high":63.61,"low":63.15,"close":63.6},{"openTime":1791561600000,"open":63.55,"high":63.96,"low":63.35,"close":63.53},{"openTime":1791565200000,"open":63.56,"high":63.67,"low":63.32,"close":63.62},{"openTime":1791568800000,"open":63.59,"high":63.68,"low":63.19,"close":63.35},{"openTime":1791572400000,"open":63.37,"high":63.46,"low":63,"close":63.16},{"openTime":1791576000000,"open":63.18,"high":63.69,"low":63.17,"close":63.69},{"openTime":1791579600000,"open":63.68,"high":63.77,"low":63.62,"close":63.63},{"openTime":1791583200000,"open":63.63,"high":63.89,"low":63.48,"close":63.69},{"openTime":1791586800000,"open":63.68,"high":63.75,"low":63.43,"close":63.44},{"openTime":1791590400000,"open":63.43,"high":63.7,"low":63.39,"close":63.51},{"openTime":1791594000000,"open":63.48,"high":63.83,"low":63.42,"close":63.73},{"openTime":1791597600000,"open":63.72,"high":63.86,"low":63.59,"close":63.7},{"openTime":1791601200000,"open":63.68,"high":63.77,"low":63.44,"close":63.47},{"openTime":1791604800000,"open":63.47,"high":63.65,"low":63.4,"close":63.54},{"openTime":1791608400000,"open":63.54,"high":63.98,"low":63.5,"close":63.95},{"openTime":1791612000000,"open":63.95,"high":63.97,"low":63.76,"close":63.81}],"levels":[{"price":60.95,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-4.48},{"price":52.22,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":-18.16},{"price":47.41,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":41.3,"distanceFromLastClosePct":-25.7},{"price":45.76,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":77.3,"distanceFromLastClosePct":-28.29},{"price":43.14,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":57.3,"distanceFromLastClosePct":-32.39},{"price":40.815,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":101.3,"distanceFromLastClosePct":-36.04},{"price":39.24,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":107.3,"distanceFromLastClosePct":-38.5},{"price":65.2781,"kind":"fib","distanceFromLastClosePct":2.3},{"price":66.615,"kind":"fib","distanceFromLastClosePct":4.4},{"price":67.9519,"kind":"fib","distanceFromLastClosePct":6.49}]}},{"key":"ETHUSDC|bottom","symbol":"ETHUSDC","kind":"bottom","probability":0.5372,"movePct":8.91,"quoteVolume24h":117840403.41,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2380.82,"levelLabel":"support","chart":{"candles":[{"openTime":1790924400000,"open":2728.54,"high":2740.7,"low":2723.01,"close":2736.97},{"openTime":1790928000000,"open":2737.15,"high":2777.97,"low":2736.48,"close":2753.15},{"openTime":1790931600000,"open":2753.16,"high":2753.97,"low":2743.13,"close":2746.58},{"openTime":1790935200000,"open":2746.59,"high":2753.06,"low":2735.72,"close":2743.03},{"openTime":1790938800000,"open":2743.03,"high":2751.62,"low":2741.37,"close":2746.19},{"openTime":1790942400000,"open":2746.2,"high":2767.39,"low":2738.46,"close":2754.97},{"openTime":1790946000000,"open":2754.97,"high":2769.65,"low":2741.69,"close":2744.71},{"openTime":1790949600000,"open":2744.71,"high":2750.94,"low":2698.33,"close":2709.46},{"openTime":1790953200000,"open":2709.46,"high":2712.28,"low":2691.09,"close":2697.2},{"openTime":1790956800000,"open":2697.19,"high":2703.74,"low":2687,"close":2689.78},{"openTime":1790960400000,"open":2689.65,"high":2691.99,"low":2676.66,"close":2684.22},{"openTime":1790964000000,"open":2684.11,"high":2688.89,"low":2650.1,"close":2664.63},{"openTime":1790967600000,"open":2664.64,"high":2671.35,"low":2656.9,"close":2667.73},{"openTime":1790971200000,"open":2667.73,"high":2670.9,"low":2658.93,"close":2661.41},{"openTime":1790974800000,"open":2661.33,"high":2666.02,"low":2657.02,"close":2665.01},{"openTime":1790978400000,"open":2665.01,"high":2668.11,"low":2660.73,"close":2667.47},{"openTime":1790982000000,"open":2667.47,"high":2669.56,"low":2665.26,"close":2667.97},{"openTime":1790985600000,"open":2667.97,"high":2678.04,"low":2665.05,"close":2676.18},{"openTime":1790989200000,"open":2676.4,"high":2684.27,"low":2674.32,"close":2679.45},{"openTime":1790992800000,"open":2679.45,"high":2682.98,"low":2675.91,"close":2676.7},{"openTime":1790996400000,"open":2676.7,"high":2681.86,"low":2675.73,"close":2681.86},{"openTime":1791000000000,"open":2681.86,"high":2682.38,"low":2672,"close":2675.73},{"openTime":1791003600000,"open":2675.74,"high":2678.14,"low":2673.75,"close":2677.43},{"openTime":1791007200000,"open":2677.43,"high":2682.27,"low":2675.31,"close":2680.05},{"openTime":1791010800000,"open":2680.09,"high":2683.17,"low":2677.62,"close":2681.2},{"openTime":1791014400000,"open":2681.14,"high":2683.81,"low":2677.76,"close":2682.53},{"openTime":1791018000000,"open":2682.53,"high":2686.45,"low":2679.85,"close":2680.27},{"openTime":1791021600000,"open":2680.26,"high":2684.69,"low":2679.47,"close":2683.2},{"openTime":1791025200000,"open":2683.17,"high":2686.29,"low":2681.3,"close":2684.08},{"openTime":1791028800000,"open":2684.08,"high":2686.85,"low":2680.01,"close":2682.22},{"openTime":1791032400000,"open":2682.22,"high":2682.45,"low":2677.04,"close":2681.56},{"openTime":1791036000000,"open":2681.57,"high":2684.35,"low":2678.4,"close":2682.76},{"openTime":1791039600000,"open":2682.67,"high":2682.67,"low":2678.7,"close":2681.31},{"openTime":1791043200000,"open":2681.31,"high":2682.19,"low":2678.23,"close":2681.26},{"openTime":1791046800000,"open":2681.25,"high":2689.46,"low":2681.03,"close":2688.56},{"openTime":1791050400000,"open":2688.55,"high":2689.74,"low":2683.35,"close":2684.74},{"openTime":1791054000000,"open":2684.76,"high":2685.66,"low":2680.6,"close":2685.31},{"openTime":1791057600000,"open":2685.32,"high":2688.72,"low":2685.32,"close":2686.45},{"openTime":1791061200000,"open":2686.45,"high":2687.69,"low":2682.98,"close":2684.93},{"openTime":1791064800000,"open":2684.93,"high":2689.35,"low":2683.72,"close":2686.23},{"openTime":1791068400000,"open":2686.23,"high":2688.1,"low":2684.76,"close":2687.09},{"openTime":1791072000000,"open":2687.08,"high":2693.69,"low":2686.23,"close":2693.2},{"openTime":1791075600000,"open":2693.2,"high":2694.79,"low":2689.53,"close":2694.48},{"openTime":1791079200000,"open":2694.49,"high":2696.16,"low":2691.75,"close":2692.3},{"openTime":1791082800000,"open":2692.29,"high":2696.75,"low":2691.52,"close":2694.17},{"openTime":1791086400000,"open":2694.18,"high":2695.89,"low":2691.03,"close":2692.12},{"openTime":1791090000000,"open":2692.12,"high":2697.71,"low":2692.11,"close":2694.64},{"openTime":1791093600000,"open":2694.64,"high":2697.47,"low":2691.11,"close":2696.06},{"openTime":1791097200000,"open":2696.06,"high":2707,"low":2691.7,"close":2705.18},{"openTime":1791100800000,"open":2705.17,"high":2707.53,"low":2697.63,"close":2700},{"openTime":1791104400000,"open":2700.02,"high":2705.89,"low":2697.29,"close":2701.31},{"openTime":1791108000000,"open":2701.32,"high":2707.04,"low":2700.98,"close":2701.11},{"openTime":1791111600000,"open":2701.11,"high":2704.08,"low":2699.41,"close":2699.84},{"openTime":1791115200000,"open":2699.84,"high":2703.23,"low":2694.3,"close":2694.88},{"openTime":1791118800000,"open":2694.88,"high":2701.23,"low":2694.18,"close":2698.91},{"openTime":1791122400000,"open":2698.91,"high":2699.04,"low":2691.36,"close":2697.38},{"openTime":1791126000000,"open":2697.39,"high":2704.51,"low":2695.77,"close":2698.58},{"openTime":1791129600000,"open":2698.59,"high":2707,"low":2696.1,"close":2702.97},{"openTime":1791133200000,"open":2702.97,"high":2705.37,"low":2701.56,"close":2701.74},{"openTime":1791136800000,"open":2701.74,"high":2701.87,"low":2700.26,"close":2700.64},{"openTime":1791140400000,"open":2700.63,"high":2705.36,"low":2700.29,"close":2701.36},{"openTime":1791144000000,"open":2701.36,"high":2706.44,"low":2699.14,"close":2705.57},{"openTime":1791147600000,"open":2705.56,"high":2709.99,"low":2700.76,"close":2702.19},{"openTime":1791151200000,"open":2702.24,"high":2736.52,"low":2702.24,"close":2730.74},{"openTime":1791154800000,"open":2730.7,"high":2739.2,"low":2724.42,"close":2726.83},{"openTime":1791158400000,"open":2726.52,"high":2731.14,"low":2717.57,"close":2729.11},{"openTime":1791162000000,"open":2729.1,"high":2733.3,"low":2722.54,"close":2724.54},{"openTime":1791165600000,"open":2724.53,"high":2737.6,"low":2724.44,"close":2730.64},{"openTime":1791169200000,"open":2730.64,"high":2730.64,"low":2712.9,"close":2715.55},{"openTime":1791172800000,"open":2715.54,"high":2717.63,"low":2697.77,"close":2702.2},{"openTime":1791176400000,"open":2702.08,"high":2707.18,"low":2694.02,"close":2705.78},{"openTime":1791180000000,"open":2705.78,"high":2728.33,"low":2705.78,"close":2725.09},{"openTime":1791183600000,"open":2724.86,"high":2730.65,"low":2719.67,"close":2725.77},{"openTime":1791187200000,"open":2725.65,"high":2733.64,"low":2712.61,"close":2720.66},{"openTime":1791190800000,"open":2720.51,"high":2721.64,"low":2716.12,"close":2716.88},{"openTime":1791194400000,"open":2716.92,"high":2720.63,"low":2712.04,"close":2717.05},{"openTime":1791198000000,"open":2717.04,"high":2723.83,"low":2710.53,"close":2717.73},{"openTime":1791201600000,"open":2717.72,"high":2720.77,"low":2708.66,"close":2710.82},{"openTime":1791205200000,"open":2710.81,"high":2726.22,"low":2710.81,"close":2722.31},{"openTime":1791208800000,"open":2722.31,"high":2729.78,"low":2696,"close":2703.79},{"openTime":1791212400000,"open":2703.83,"high":2705.71,"low":2694.88,"close":2697.15},{"openTime":1791216000000,"open":2697.16,"high":2699.59,"low":2679.2,"close":2696.44},{"openTime":1791219600000,"open":2696.44,"high":2706.57,"low":2693.2,"close":2705.52},{"openTime":1791223200000,"open":2705.53,"high":2710.8,"low":2704.36,"close":2710.44},{"openTime":1791226800000,"open":2710.44,"high":2712.93,"low":2706.46,"close":2709.41},{"openTime":1791230400000,"open":2709.4,"high":2715.33,"low":2706.44,"close":2712.52},{"openTime":1791234000000,"open":2712.53,"high":2718.81,"low":2710.74,"close":2718.07},{"openTime":1791237600000,"open":2718.07,"high":2722,"low":2714.86,"close":2716.13},{"openTime":1791241200000,"open":2716.14,"high":2719.46,"low":2709.35,"close":2709.72},{"openTime":1791244800000,"open":2710.02,"high":2718.55,"low":2710.02,"close":2718.55},{"openTime":1791248400000,"open":2718.55,"high":2723.92,"low":2707.04,"close":2708.22},{"openTime":1791252000000,"open":2708.22,"high":2710.73,"low":2700.93,"close":2701.88},{"openTime":1791255600000,"open":2701.88,"high":2703.92,"low":2692.81,"close":2698.92},{"openTime":1791259200000,"open":2699.08,"high":2704.59,"low":2697.8,"close":2702.12},{"openTime":1791262800000,"open":2702.12,"high":2706,"low":2699.02,"close":2699.16},{"openTime":1791266400000,"open":2699.16,"high":2699.18,"low":2689.87,"close":2697.25},{"openTime":1791270000000,"open":2697.26,"high":2709.72,"low":2695.19,"close":2707.3},{"openTime":1791273600000,"open":2707.3,"high":2716.5,"low":2707.15,"close":2716.5},{"openTime":1791277200000,"open":2716.49,"high":2720,"low":2693.95,"close":2710.48},{"openTime":1791280800000,"open":2710.3,"high":2717.24,"low":2708.69,"close":2713.62},{"openTime":1791284400000,"open":2713.63,"high":2717.47,"low":2708.9,"close":2714.05},{"openTime":1791288000000,"open":2714.05,"high":2718.23,"low":2707.35,"close":2715.52},{"openTime":1791291600000,"open":2715.51,"high":2720,"low":2708.96,"close":2714.56},{"openTime":1791295200000,"open":2714.71,"high":2723.02,"low":2705.73,"close":2722.12},{"openTime":1791298800000,"open":2722.13,"high":2725,"low":2701.4,"close":2701.83},{"openTime":1791302400000,"open":2701.92,"high":2707.53,"low":2695.65,"close":2695.73},{"openTime":1791306000000,"open":2695.72,"high":2700.2,"low":2692.64,"close":2699.62},{"openTime":1791309600000,"open":2699.63,"high":2702.8,"low":2689.34,"close":2690.62},{"openTime":1791313200000,"open":2690.63,"high":2693.39,"low":2683.84,"close":2691.98},{"openTime":1791316800000,"open":2691.99,"high":2698.78,"low":2690.87,"close":2698.77},{"openTime":1791320400000,"open":2698.77,"high":2699.19,"low":2694.72,"close":2698.36},{"openTime":1791324000000,"open":2698.37,"high":2700.37,"low":2695.18,"close":2696.77},{"openTime":1791327600000,"open":2696.78,"high":2700.28,"low":2693.62,"close":2697.71},{"openTime":1791331200000,"open":2697.71,"high":2699.76,"low":2693.77,"close":2696.69},{"openTime":1791334800000,"open":2696.69,"high":2696.69,"low":2656.91,"close":2657.36},{"openTime":1791338400000,"open":2657.36,"high":2660.3,"low":2590.75,"close":2612.4},{"openTime":1791342000000,"open":2612.41,"high":2618.61,"low":2603.17,"close":2610.79},{"openTime":1791345600000,"open":2610.78,"high":2614.48,"low":2605.02,"close":2610.18},{"openTime":1791349200000,"open":2610.17,"high":2621.76,"low":2609.46,"close":2620.38},{"openTime":1791352800000,"open":2620.37,"high":2623.75,"low":2611.17,"close":2617.83},{"openTime":1791356400000,"open":2617.82,"high":2621.54,"low":2614.76,"close":2615.75},{"openTime":1791360000000,"open":2615.65,"high":2619.04,"low":2608.62,"close":2609.64},{"openTime":1791363600000,"open":2609.65,"high":2611.61,"low":2592.69,"close":2596.9},{"openTime":1791367200000,"open":2596.74,"high":2597.71,"low":2564.29,"close":2579.51},{"openTime":1791370800000,"open":2579.51,"high":2583.09,"low":2571.24,"close":2578.29},{"openTime":1791374400000,"open":2578.19,"high":2584.18,"low":2566.14,"close":2572.45},{"openTime":1791378000000,"open":2572.45,"high":2576.51,"low":2552.01,"close":2568.77},{"openTime":1791381600000,"open":2568.76,"high":2569.9,"low":2557.15,"close":2563.33},{"openTime":1791385200000,"open":2563.32,"high":2570.4,"low":2558.02,"close":2570.08},{"openTime":1791388800000,"open":2570.07,"high":2579.22,"low":2564.29,"close":2567.81},{"openTime":1791392400000,"open":2567.8,"high":2573.04,"low":2537.25,"close":2550.67},{"openTime":1791396000000,"open":2550.54,"high":2565.54,"low":2550.53,"close":2562.13},{"openTime":1791399600000,"open":2562.14,"high":2570.66,"low":2559.83,"close":2570.37},{"openTime":1791403200000,"open":2570.37,"high":2577.84,"low":2567.39,"close":2573.41},{"openTime":1791406800000,"open":2573.41,"high":2574.23,"low":2564.57,"close":2566.86},{"openTime":1791410400000,"open":2566.86,"high":2570.8,"low":2564.1,"close":2569.16},{"openTime":1791414000000,"open":2569.16,"high":2577.99,"low":2566.27,"close":2573.37},{"openTime":1791417600000,"open":2573.37,"high":2577.11,"low":2569.44,"close":2575.06},{"openTime":1791421200000,"open":2575.06,"high":2586.4,"low":2573.9,"close":2577.1},{"openTime":1791424800000,"open":2577.1,"high":2584.79,"low":2571.58,"close":2579.22},{"openTime":1791428400000,"open":2579.23,"high":2579.74,"low":2562.23,"close":2563.05},{"openTime":1791432000000,"open":2563.05,"high":2574.01,"low":2544.64,"close":2561.47},{"openTime":1791435600000,"open":2561.46,"high":2574.54,"low":2559.5,"close":2560.27},{"openTime":1791439200000,"open":2560.26,"high":2571.09,"low":2553.76,"close":2565.71},{"openTime":1791442800000,"open":2565.71,"high":2576.16,"low":2559.38,"close":2567.14},{"openTime":1791446400000,"open":2567.15,"high":2569.46,"low":2556.73,"close":2558.77},{"openTime":1791450000000,"open":2558.77,"high":2568.89,"low":2554.72,"close":2566.71},{"openTime":1791453600000,"open":2566.71,"high":2568.24,"low":2546.68,"close":2550.19},{"openTime":1791457200000,"open":2550.2,"high":2550.65,"low":2526.05,"close":2536.05},{"openTime":1791460800000,"open":2536.05,"high":2537.76,"low":2516.47,"close":2528.62},{"openTime":1791464400000,"open":2528.88,"high":2541.04,"low":2502.59,"close":2521.01},{"openTime":1791468000000,"open":2521.01,"high":2535.23,"low":2516.52,"close":2530.63},{"openTime":1791471600000,"open":2530.46,"high":2530.54,"low":2428.2,"close":2434.02},{"openTime":1791475200000,"open":2433.85,"high":2440.57,"low":2410.08,"close":2415.08},{"openTime":1791478800000,"open":2415.09,"high":2425.49,"low":2405,"close":2416.37},{"openTime":1791482400000,"open":2416.37,"high":2448.05,"low":2411.11,"close":2445.88},{"openTime":1791486000000,"open":2445.75,"high":2464.5,"low":2442.03,"close":2462.95},{"openTime":1791489600000,"open":2463.03,"high":2476.66,"low":2463.03,"close":2473.26},{"openTime":1791493200000,"open":2473.25,"high":2483.56,"low":2467.07,"close":2478.15},{"openTime":1791496800000,"open":2478.26,"high":2480.89,"low":2470.03,"close":2474.84},{"openTime":1791500400000,"open":2474.85,"high":2482.59,"low":2470.8,"close":2473.55},{"openTime":1791504000000,"open":2473.71,"high":2481.89,"low":2472.83,"close":2476.5},{"openTime":1791507600000,"open":2476.51,"high":2485.11,"low":2469.31,"close":2480.74},{"openTime":1791511200000,"open":2480.74,"high":2498.39,"low":2476.24,"close":2488.07},{"openTime":1791514800000,"open":2488.08,"high":2492.54,"low":2483.22,"close":2491.83},{"openTime":1791518400000,"open":2491.83,"high":2494.45,"low":2482.35,"close":2485.68},{"openTime":1791522000000,"open":2485.68,"high":2498.01,"low":2484.58,"close":2489.4},{"openTime":1791525600000,"open":2489.41,"high":2501.07,"low":2489.41,"close":2498.12},{"openTime":1791529200000,"open":2498.12,"high":2504.06,"low":2495.11,"close":2502.67},{"openTime":1791532800000,"open":2502.67,"high":2506.43,"low":2495.65,"close":2503.71},{"openTime":1791536400000,"open":2503.72,"high":2507.25,"low":2499.68,"close":2500.62},{"openTime":1791540000000,"open":2500.62,"high":2501.94,"low":2485.85,"close":2491.23},{"openTime":1791543600000,"open":2491.22,"high":2518.85,"low":2487.6,"close":2504.65},{"openTime":1791547200000,"open":2504.64,"high":2509.39,"low":2491.63,"close":2496.36},{"openTime":1791550800000,"open":2496.37,"high":2502.16,"low":2474.41,"close":2482.43},{"openTime":1791554400000,"open":2482.43,"high":2500.78,"low":2476.39,"close":2489.16},{"openTime":1791558000000,"open":2489.15,"high":2492.65,"low":2483.02,"close":2487.26},{"openTime":1791561600000,"open":2487.26,"high":2497.32,"low":2485.07,"close":2489.41},{"openTime":1791565200000,"open":2489.41,"high":2491.46,"low":2480.01,"close":2486.36},{"openTime":1791568800000,"open":2486.35,"high":2489.62,"low":2476.81,"close":2481.69},{"openTime":1791572400000,"open":2481.7,"high":2486.07,"low":2472.57,"close":2475.81},{"openTime":1791576000000,"open":2475.8,"high":2481.84,"low":2473.95,"close":2481.33},{"openTime":1791579600000,"open":2481.33,"high":2483.98,"low":2480.99,"close":2483.57},{"openTime":1791583200000,"open":2483.58,"high":2488.88,"low":2477.83,"close":2487.29},{"openTime":1791586800000,"open":2487.28,"high":2488.82,"low":2485.47,"close":2485.69},{"openTime":1791590400000,"open":2485.7,"high":2489.41,"low":2484.08,"close":2487.34},{"openTime":1791594000000,"open":2487.33,"high":2494.3,"low":2486.81,"close":2493.85},{"openTime":1791597600000,"open":2493.85,"high":2494.65,"low":2490.11,"close":2491.23},{"openTime":1791601200000,"open":2491.23,"high":2492.08,"low":2487.46,"close":2489.45},{"openTime":1791604800000,"open":2489.46,"high":2493.79,"low":2489.45,"close":2493.1},{"openTime":1791608400000,"open":2493.1,"high":2497.33,"low":2491.78,"close":2496.32},{"openTime":1791612000000,"open":2496.31,"high":2497.35,"low":2493.39,"close":2495.24}],"levels":[{"price":2380.82,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-4.59},{"price":2253.33,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":155.3,"distanceFromLastClosePct":-9.69},{"price":2077.01,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":145.3,"distanceFromLastClosePct":-16.76},{"price":1965.07,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":135.3,"distanceFromLastClosePct":-21.25},{"price":1846.39,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":60.3,"distanceFromLastClosePct":-26},{"price":1712.09,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":94.3,"distanceFromLastClosePct":-31.39},{"price":1669.63,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":114.3,"distanceFromLastClosePct":-33.09},{"price":1507.825,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":106.3,"distanceFromLastClosePct":-39.57},{"price":2532.6644,"kind":"fib","distanceFromLastClosePct":1.5},{"price":2572.1,"kind":"fib","distanceFromLastClosePct":3.08},{"price":2611.5356,"kind":"fib","distanceFromLastClosePct":4.66}]}},{"key":"VTHOUSDT|bottom","symbol":"VTHOUSDT","kind":"bottom","probability":0.5342,"movePct":16.24,"quoteVolume24h":300836.39,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.000629,"levelLabel":"support","chart":{"candles":[{"openTime":1790924400000,"open":0.000674,"high":0.000674,"low":0.000665,"close":0.000671},{"openTime":1790928000000,"open":0.000671,"high":0.000672,"low":0.000665,"close":0.000666},{"openTime":1790931600000,"open":0.000666,"high":0.000667,"low":0.000663,"close":0.000664},{"openTime":1790935200000,"open":0.000664,"high":0.000666,"low":0.000662,"close":0.000666},{"openTime":1790938800000,"open":0.000666,"high":0.000672,"low":0.000665,"close":0.000667},{"openTime":1790942400000,"open":0.000667,"high":0.000674,"low":0.000666,"close":0.000672},{"openTime":1790946000000,"open":0.000671,"high":0.000673,"low":0.000668,"close":0.000671},{"openTime":1790949600000,"open":0.000672,"high":0.000675,"low":0.000666,"close":0.000669},{"openTime":1790953200000,"open":0.000669,"high":0.00068,"low":0.000668,"close":0.000677},{"openTime":1790956800000,"open":0.000676,"high":0.000696,"low":0.000676,"close":0.000689},{"openTime":1790960400000,"open":0.00069,"high":0.000692,"low":0.000682,"close":0.000685},{"openTime":1790964000000,"open":0.000685,"high":0.000686,"low":0.000652,"close":0.000663},{"openTime":1790967600000,"open":0.000663,"high":0.000665,"low":0.000653,"close":0.000662},{"openTime":1790971200000,"open":0.000662,"high":0.000665,"low":0.000657,"close":0.00066},{"openTime":1790974800000,"open":0.000659,"high":0.000666,"low":0.000658,"close":0.000666},{"openTime":1790978400000,"open":0.000666,"high":0.000669,"low":0.000662,"close":0.000666},{"openTime":1790982000000,"open":0.000667,"high":0.000673,"low":0.000667,"close":0.000673},{"openTime":1790985600000,"open":0.000673,"high":0.000673,"low":0.000666,"close":0.000669},{"openTime":1790989200000,"open":0.000669,"high":0.000675,"low":0.000669,"close":0.000671},{"openTime":1790992800000,"open":0.000672,"high":0.000673,"low":0.000665,"close":0.000665},{"openTime":1790996400000,"open":0.000665,"high":0.000666,"low":0.000662,"close":0.000664},{"openTime":1791000000000,"open":0.000664,"high":0.000664,"low":0.000658,"close":0.00066},{"openTime":1791003600000,"open":0.00066,"high":0.000661,"low":0.000656,"close":0.000656},{"openTime":1791007200000,"open":0.000657,"high":0.000657,"low":0.000654,"close":0.000655},{"openTime":1791010800000,"open":0.000653,"high":0.000653,"low":0.000647,"close":0.000647},{"openTime":1791014400000,"open":0.000646,"high":0.000652,"low":0.000646,"close":0.00065},{"openTime":1791018000000,"open":0.00065,"high":0.000654,"low":0.00065,"close":0.000653},{"openTime":1791021600000,"open":0.000652,"high":0.000653,"low":0.000649,"close":0.000651},{"openTime":1791025200000,"open":0.000652,"high":0.000654,"low":0.00065,"close":0.000652},{"openTime":1791028800000,"open":0.000652,"high":0.000653,"low":0.000648,"close":0.00065},{"openTime":1791032400000,"open":0.00065,"high":0.000652,"low":0.000649,"close":0.000652},{"openTime":1791036000000,"open":0.000651,"high":0.000653,"low":0.00065,"close":0.000653},{"openTime":1791039600000,"open":0.000653,"high":0.000653,"low":0.000649,"close":0.00065},{"openTime":1791043200000,"open":0.00065,"high":0.000655,"low":0.00065,"close":0.000653},{"openTime":1791046800000,"open":0.000652,"high":0.000656,"low":0.000651,"close":0.000653},{"openTime":1791050400000,"open":0.000651,"high":0.000652,"low":0.000648,"close":0.000649},{"openTime":1791054000000,"open":0.000649,"high":0.000652,"low":0.000647,"close":0.000651},{"openTime":1791057600000,"open":0.000649,"high":0.000652,"low":0.000647,"close":0.00065},{"openTime":1791061200000,"open":0.00065,"high":0.000652,"low":0.000649,"close":0.000651},{"openTime":1791064800000,"open":0.000652,"high":0.000654,"low":0.000652,"close":0.000654},{"openTime":1791068400000,"open":0.000653,"high":0.000658,"low":0.000653,"close":0.000657},{"openTime":1791072000000,"open":0.000658,"high":0.000661,"low":0.000652,"close":0.000653},{"openTime":1791075600000,"open":0.000653,"high":0.000654,"low":0.000649,"close":0.000651},{"openTime":1791079200000,"open":0.000651,"high":0.000653,"low":0.000649,"close":0.000649},{"openTime":1791082800000,"open":0.00065,"high":0.000654,"low":0.000648,"close":0.000651},{"openTime":1791086400000,"open":0.000651,"high":0.000653,"low":0.00065,"close":0.000652},{"openTime":1791090000000,"open":0.000651,"high":0.000654,"low":0.00065,"close":0.00065},{"openTime":1791093600000,"open":0.000651,"high":0.000652,"low":0.00065,"close":0.000651},{"openTime":1791097200000,"open":0.000651,"high":0.000653,"low":0.00065,"close":0.000652},{"openTime":1791100800000,"open":0.000653,"high":0.000654,"low":0.000651,"close":0.000652},{"openTime":1791104400000,"open":0.000652,"high":0.000664,"low":0.000651,"close":0.000653},{"openTime":1791108000000,"open":0.000652,"high":0.000656,"low":0.000649,"close":0.000651},{"openTime":1791111600000,"open":0.000652,"high":0.000653,"low":0.00065,"close":0.000652},{"openTime":1791115200000,"open":0.000651,"high":0.000652,"low":0.00065,"close":0.000651},{"openTime":1791118800000,"open":0.000651,"high":0.000652,"low":0.00065,"close":0.00065},{"openTime":1791122400000,"open":0.00065,"high":0.000654,"low":0.00065,"close":0.000652},{"openTime":1791126000000,"open":0.000651,"high":0.000655,"low":0.00065,"close":0.000652},{"openTime":1791129600000,"open":0.000652,"high":0.000653,"low":0.000651,"close":0.000652},{"openTime":1791133200000,"open":0.000652,"high":0.000654,"low":0.00065,"close":0.000652},{"openTime":1791136800000,"open":0.000652,"high":0.000653,"low":0.000651,"close":0.000652},{"openTime":1791140400000,"open":0.000653,"high":0.000656,"low":0.000651,"close":0.000655},{"openTime":1791144000000,"open":0.000655,"high":0.000658,"low":0.000654,"close":0.000655},{"openTime":1791147600000,"open":0.000654,"high":0.000657,"low":0.000653,"close":0.000653},{"openTime":1791151200000,"open":0.000654,"high":0.000659,"low":0.000654,"close":0.000658},{"openTime":1791154800000,"open":0.000658,"high":0.000662,"low":0.000656,"close":0.00066},{"openTime":1791158400000,"open":0.00066,"high":0.000665,"low":0.000658,"close":0.000664},{"openTime":1791162000000,"open":0.000664,"high":0.000664,"low":0.000655,"close":0.000659},{"openTime":1791165600000,"open":0.000659,"high":0.000663,"low":0.000659,"close":0.000661},{"openTime":1791169200000,"open":0.000661,"high":0.000663,"low":0.000657,"close":0.000659},{"openTime":1791172800000,"open":0.000659,"high":0.000662,"low":0.000629,"close":0.000648},{"openTime":1791176400000,"open":0.000647,"high":0.000654,"low":0.000647,"close":0.000652},{"openTime":1791180000000,"open":0.000652,"high":0.000654,"low":0.000651,"close":0.000654},{"openTime":1791183600000,"open":0.000654,"high":0.000655,"low":0.00065,"close":0.000652},{"openTime":1791187200000,"open":0.000651,"high":0.000654,"low":0.000648,"close":0.000648},{"openTime":1791190800000,"open":0.000649,"high":0.000652,"low":0.000648,"close":0.00065},{"openTime":1791194400000,"open":0.00065,"high":0.000653,"low":0.000649,"close":0.00065},{"openTime":1791198000000,"open":0.00065,"high":0.000651,"low":0.000648,"close":0.00065},{"openTime":1791201600000,"open":0.000649,"high":0.000654,"low":0.000649,"close":0.000649},{"openTime":1791205200000,"open":0.00065,"high":0.00065,"low":0.000646,"close":0.000648},{"openTime":1791208800000,"open":0.000648,"high":0.00065,"low":0.000637,"close":0.000638},{"openTime":1791212400000,"open":0.000638,"high":0.000641,"low":0.000634,"close":0.000635},{"openTime":1791216000000,"open":0.000635,"high":0.000643,"low":0.000631,"close":0.000641},{"openTime":1791219600000,"open":0.000642,"high":0.000647,"low":0.00064,"close":0.000647},{"openTime":1791223200000,"open":0.000647,"high":0.000653,"low":0.000646,"close":0.000652},{"openTime":1791226800000,"open":0.000653,"high":0.00066,"low":0.000653,"close":0.00066},{"openTime":1791230400000,"open":0.000659,"high":0.00066,"low":0.000656,"close":0.000659},{"openTime":1791234000000,"open":0.000659,"high":0.000662,"low":0.000657,"close":0.000661},{"openTime":1791237600000,"open":0.000661,"high":0.000664,"low":0.00066,"close":0.000661},{"openTime":1791241200000,"open":0.00066,"high":0.000673,"low":0.000656,"close":0.000667},{"openTime":1791244800000,"open":0.000666,"high":0.000747,"low":0.000662,"close":0.00073},{"openTime":1791248400000,"open":0.00073,"high":0.000756,"low":0.000717,"close":0.000741},{"openTime":1791252000000,"open":0.000742,"high":0.000762,"low":0.000731,"close":0.000735},{"openTime":1791255600000,"open":0.000735,"high":0.000756,"low":0.000735,"close":0.000747},{"openTime":1791259200000,"open":0.000747,"high":0.000751,"low":0.000725,"close":0.000739},{"openTime":1791262800000,"open":0.00074,"high":0.000749,"low":0.000733,"close":0.000742},{"openTime":1791266400000,"open":0.000741,"high":0.000782,"low":0.00073,"close":0.000777},{"openTime":1791270000000,"open":0.000776,"high":0.000779,"low":0.000734,"close":0.000741},{"openTime":1791273600000,"open":0.00074,"high":0.000766,"low":0.00074,"close":0.000749},{"openTime":1791277200000,"open":0.000748,"high":0.00075,"low":0.00074,"close":0.000746},{"openTime":1791280800000,"open":0.000746,"high":0.000756,"low":0.000722,"close":0.000723},{"openTime":1791284400000,"open":0.000724,"high":0.000734,"low":0.00071,"close":0.000716},{"openTime":1791288000000,"open":0.000716,"high":0.000738,"low":0.000716,"close":0.000722},{"openTime":1791291600000,"open":0.000721,"high":0.000754,"low":0.000721,"close":0.000732},{"openTime":1791295200000,"open":0.000731,"high":0.000748,"low":0.000726,"close":0.000739},{"openTime":1791298800000,"open":0.000739,"high":0.000746,"low":0.000732,"close":0.000738},{"openTime":1791302400000,"open":0.000739,"high":0.000739,"low":0.000727,"close":0.000729},{"openTime":1791306000000,"open":0.00073,"high":0.000737,"low":0.000728,"close":0.000733},{"openTime":1791309600000,"open":0.000733,"high":0.000735,"low":0.000722,"close":0.000729},{"openTime":1791313200000,"open":0.000728,"high":0.000729,"low":0.00072,"close":0.000726},{"openTime":1791316800000,"open":0.000725,"high":0.000726,"low":0.000713,"close":0.000721},{"openTime":1791320400000,"open":0.000721,"high":0.000728,"low":0.000718,"close":0.000727},{"openTime":1791324000000,"open":0.000727,"high":0.000734,"low":0.000727,"close":0.000731},{"openTime":1791327600000,"open":0.000731,"high":0.000732,"low":0.000726,"close":0.000731},{"openTime":1791331200000,"open":0.00073,"high":0.000736,"low":0.000713,"close":0.000714},{"openTime":1791334800000,"open":0.000713,"high":0.000721,"low":0.000704,"close":0.000706},{"openTime":1791338400000,"open":0.000706,"high":0.000723,"low":0.000678,"close":0.00071},{"openTime":1791342000000,"open":0.000709,"high":0.000712,"low":0.000693,"close":0.000693},{"openTime":1791345600000,"open":0.000692,"high":0.000697,"low":0.00069,"close":0.000696},{"openTime":1791349200000,"open":0.000695,"high":0.000717,"low":0.000695,"close":0.00071},{"openTime":1791352800000,"open":0.000711,"high":0.000715,"low":0.000709,"close":0.000712},{"openTime":1791356400000,"open":0.000711,"high":0.00072,"low":0.000711,"close":0.000718},{"openTime":1791360000000,"open":0.000718,"high":0.000723,"low":0.000715,"close":0.000718},{"openTime":1791363600000,"open":0.000718,"high":0.000723,"low":0.000713,"close":0.000717},{"openTime":1791367200000,"open":0.000718,"high":0.000728,"low":0.000713,"close":0.000714},{"openTime":1791370800000,"open":0.000714,"high":0.000715,"low":0.000702,"close":0.000704},{"openTime":1791374400000,"open":0.000703,"high":0.000711,"low":0.000703,"close":0.000711},{"openTime":1791378000000,"open":0.000711,"high":0.000716,"low":0.000704,"close":0.000708},{"openTime":1791381600000,"open":0.000708,"high":0.000709,"low":0.000692,"close":0.000694},{"openTime":1791385200000,"open":0.000694,"high":0.000699,"low":0.000693,"close":0.000694},{"openTime":1791388800000,"open":0.000694,"high":0.000698,"low":0.00069,"close":0.000692},{"openTime":1791392400000,"open":0.000691,"high":0.000696,"low":0.000684,"close":0.000686},{"openTime":1791396000000,"open":0.000686,"high":0.00069,"low":0.000684,"close":0.000688},{"openTime":1791399600000,"open":0.000687,"high":0.000692,"low":0.000685,"close":0.000691},{"openTime":1791403200000,"open":0.000691,"high":0.000698,"low":0.000691,"close":0.000696},{"openTime":1791406800000,"open":0.000696,"high":0.000696,"low":0.00069,"close":0.000691},{"openTime":1791410400000,"open":0.000692,"high":0.000696,"low":0.000691,"close":0.000691},{"openTime":1791414000000,"open":0.000691,"high":0.000693,"low":0.000689,"close":0.00069},{"openTime":1791417600000,"open":0.00069,"high":0.000692,"low":0.000686,"close":0.000691},{"openTime":1791421200000,"open":0.00069,"high":0.000697,"low":0.00069,"close":0.00069},{"openTime":1791424800000,"open":0.000689,"high":0.00069,"low":0.000676,"close":0.000682},{"openTime":1791428400000,"open":0.000682,"high":0.000683,"low":0.000676,"close":0.000677},{"openTime":1791432000000,"open":0.000677,"high":0.000678,"low":0.000662,"close":0.000666},{"openTime":1791435600000,"open":0.000667,"high":0.000669,"low":0.000656,"close":0.000659},{"openTime":1791439200000,"open":0.000658,"high":0.000663,"low":0.000654,"close":0.00066},{"openTime":1791442800000,"open":0.00066,"high":0.000671,"low":0.000658,"close":0.00067},{"openTime":1791446400000,"open":0.00067,"high":0.000676,"low":0.000666,"close":0.000669},{"openTime":1791450000000,"open":0.00067,"high":0.000678,"low":0.000667,"close":0.000677},{"openTime":1791453600000,"open":0.000676,"high":0.000677,"low":0.000666,"close":0.000667},{"openTime":1791457200000,"open":0.000666,"high":0.00067,"low":0.000663,"close":0.000665},{"openTime":1791460800000,"open":0.000665,"high":0.000665,"low":0.000658,"close":0.00066},{"openTime":1791464400000,"open":0.000662,"high":0.000668,"low":0.000656,"close":0.000666},{"openTime":1791468000000,"open":0.000666,"high":0.000671,"low":0.000661,"close":0.000663},{"openTime":1791471600000,"open":0.000663,"high":0.000663,"low":0.000629,"close":0.000634},{"openTime":1791475200000,"open":0.000634,"high":0.000647,"low":0.000629,"close":0.000644},{"openTime":1791478800000,"open":0.000643,"high":0.000649,"low":0.000629,"close":0.000635},{"openTime":1791482400000,"open":0.000637,"high":0.000658,"low":0.000635,"close":0.000653},{"openTime":1791486000000,"open":0.000654,"high":0.000662,"low":0.000649,"close":0.000659},{"openTime":1791489600000,"open":0.000659,"high":0.000667,"low":0.000659,"close":0.000666},{"openTime":1791493200000,"open":0.000668,"high":0.000668,"low":0.000662,"close":0.000667},{"openTime":1791496800000,"open":0.000667,"high":0.00067,"low":0.000667,"close":0.000668},{"openTime":1791500400000,"open":0.000668,"high":0.000673,"low":0.000668,"close":0.000673},{"openTime":1791504000000,"open":0.000672,"high":0.000675,"low":0.000667,"close":0.000669},{"openTime":1791507600000,"open":0.000669,"high":0.000669,"low":0.000662,"close":0.000662},{"openTime":1791511200000,"open":0.000662,"high":0.000664,"low":0.000655,"close":0.000659},{"openTime":1791514800000,"open":0.000659,"high":0.000666,"low":0.000658,"close":0.000664},{"openTime":1791518400000,"open":0.000664,"high":0.000671,"low":0.000663,"close":0.000667},{"openTime":1791522000000,"open":0.000667,"high":0.000669,"low":0.000665,"close":0.000667},{"openTime":1791525600000,"open":0.000668,"high":0.000679,"low":0.000668,"close":0.000675},{"openTime":1791529200000,"open":0.000674,"high":0.000674,"low":0.000669,"close":0.000672},{"openTime":1791532800000,"open":0.000671,"high":0.000674,"low":0.000668,"close":0.000669},{"openTime":1791536400000,"open":0.000668,"high":0.000669,"low":0.000666,"close":0.000667},{"openTime":1791540000000,"open":0.000667,"high":0.000668,"low":0.000657,"close":0.000659},{"openTime":1791543600000,"open":0.000659,"high":0.00067,"low":0.000657,"close":0.000663},{"openTime":1791547200000,"open":0.000662,"high":0.000662,"low":0.000657,"close":0.000659},{"openTime":1791550800000,"open":0.000659,"high":0.00066,"low":0.000656,"close":0.000659},{"openTime":1791554400000,"open":0.000658,"high":0.000664,"low":0.000655,"close":0.000662},{"openTime":1791558000000,"open":0.000661,"high":0.000662,"low":0.000658,"close":0.00066},{"openTime":1791561600000,"open":0.00066,"high":0.000663,"low":0.000656,"close":0.000656},{"openTime":1791565200000,"open":0.000657,"high":0.000659,"low":0.000652,"close":0.000658},{"openTime":1791568800000,"open":0.000658,"high":0.000661,"low":0.000657,"close":0.000658},{"openTime":1791572400000,"open":0.000658,"high":0.000658,"low":0.000652,"close":0.000653},{"openTime":1791576000000,"open":0.000654,"high":0.00066,"low":0.000654,"close":0.000657},{"openTime":1791579600000,"open":0.000657,"high":0.000659,"low":0.000655,"close":0.000658},{"openTime":1791583200000,"open":0.000656,"high":0.000657,"low":0.000653,"close":0.000655},{"openTime":1791586800000,"open":0.000655,"high":0.00066,"low":0.000654,"close":0.00066},{"openTime":1791590400000,"open":0.000659,"high":0.000662,"low":0.000655,"close":0.000655},{"openTime":1791594000000,"open":0.000654,"high":0.000656,"low":0.000651,"close":0.000656},{"openTime":1791597600000,"open":0.000656,"high":0.000657,"low":0.000652,"close":0.000652},{"openTime":1791601200000,"open":0.000652,"high":0.000654,"low":0.000651,"close":0.000652},{"openTime":1791604800000,"open":0.000653,"high":0.000657,"low":0.000653,"close":0.000654},{"openTime":1791608400000,"open":0.000653,"high":0.000659,"low":0.000653,"close":0.000657},{"openTime":1791612000000,"open":0.000657,"high":0.000657,"low":0.000655,"close":0.000655}],"levels":[{"price":0.000629,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-3.97},{"price":0.000559,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":163.3,"distanceFromLastClosePct":-14.66},{"price":0.000522,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":188.3,"distanceFromLastClosePct":-20.31},{"price":0.000507,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":145.3,"distanceFromLastClosePct":-22.6},{"price":0.000466,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":135.3,"distanceFromLastClosePct":-28.85},{"price":0.000378,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":38.3,"distanceFromLastClosePct":-42.29},{"price":0.000358,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":85.3,"distanceFromLastClosePct":-45.34},{"price":0.0003425,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":101.3,"distanceFromLastClosePct":-47.71},{"price":0.000324,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":68.3,"distanceFromLastClosePct":-50.53},{"price":0.000306,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":53.3,"distanceFromLastClosePct":-53.28},{"price":0.0006764,"kind":"fib","distanceFromLastClosePct":3.27},{"price":0.0007,"kind":"fib","distanceFromLastClosePct":6.87},{"price":0.0007236,"kind":"fib","distanceFromLastClosePct":10.47}]}},{"key":"ETHUSDT|bottom","symbol":"ETHUSDT","kind":"bottom","probability":0.5309,"movePct":8.85,"quoteVolume24h":353163987.6,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2382.365,"levelLabel":"support","chart":{"candles":[{"openTime":1790924400000,"open":2729.42,"high":2740.96,"low":2723.69,"close":2737.29},{"openTime":1790928000000,"open":2737.29,"high":2777.33,"low":2737.16,"close":2753.74},{"openTime":1790931600000,"open":2753.73,"high":2754.49,"low":2743.51,"close":2747.19},{"openTime":1790935200000,"open":2747.19,"high":2753.36,"low":2736.25,"close":2743.48},{"openTime":1790938800000,"open":2743.49,"high":2752,"low":2741.69,"close":2746.63},{"openTime":1790942400000,"open":2746.63,"high":2766.66,"low":2738.03,"close":2755.18},{"openTime":1790946000000,"open":2755.19,"high":2769.68,"low":2742,"close":2744.53},{"openTime":1790949600000,"open":2744.53,"high":2751.15,"low":2698.92,"close":2709.77},{"openTime":1790953200000,"open":2709.77,"high":2712.43,"low":2692,"close":2697.36},{"openTime":1790956800000,"open":2697.36,"high":2704.07,"low":2687.33,"close":2690.08},{"openTime":1790960400000,"open":2690.08,"high":2693.05,"low":2677.47,"close":2684.49},{"openTime":1790964000000,"open":2684.48,"high":2689.3,"low":2650.88,"close":2664.98},{"openTime":1790967600000,"open":2664.98,"high":2671.73,"low":2657.2,"close":2668.04},{"openTime":1790971200000,"open":2668.04,"high":2671.35,"low":2659.02,"close":2661.74},{"openTime":1790974800000,"open":2661.73,"high":2666.29,"low":2657.2,"close":2665.45},{"openTime":1790978400000,"open":2665.45,"high":2668.64,"low":2661.25,"close":2668.01},{"openTime":1790982000000,"open":2668,"high":2670.13,"low":2665.81,"close":2668.59},{"openTime":1790985600000,"open":2668.59,"high":2678.76,"low":2665.67,"close":2676.75},{"openTime":1790989200000,"open":2676.82,"high":2684.61,"low":2674.65,"close":2679.76},{"openTime":1790992800000,"open":2679.76,"high":2683.2,"low":2676.2,"close":2677.14},{"openTime":1790996400000,"open":2677.15,"high":2682.04,"low":2676.12,"close":2682.04},{"openTime":1791000000000,"open":2682.04,"high":2682.81,"low":2672.34,"close":2676.01},{"openTime":1791003600000,"open":2676.02,"high":2678.52,"low":2674.01,"close":2677.74},{"openTime":1791007200000,"open":2677.74,"high":2682.63,"low":2675.8,"close":2680.09},{"openTime":1791010800000,"open":2680.1,"high":2683.46,"low":2677.94,"close":2681.51},{"openTime":1791014400000,"open":2681.51,"high":2684.05,"low":2678.1,"close":2683.01},{"openTime":1791018000000,"open":2683.01,"high":2686.88,"low":2680.28,"close":2680.73},{"openTime":1791021600000,"open":2680.72,"high":2685.28,"low":2679.83,"close":2683.46},{"openTime":1791025200000,"open":2683.47,"high":2686.43,"low":2681.71,"close":2684.55},{"openTime":1791028800000,"open":2684.54,"high":2687.5,"low":2680.49,"close":2682.67},{"openTime":1791032400000,"open":2682.67,"high":2682.78,"low":2677.41,"close":2681.99},{"openTime":1791036000000,"open":2681.99,"high":2684.66,"low":2678.83,"close":2683.56},{"openTime":1791039600000,"open":2683.56,"high":2683.56,"low":2679.04,"close":2681.69},{"openTime":1791043200000,"open":2681.69,"high":2682.87,"low":2678.79,"close":2681.68},{"openTime":1791046800000,"open":2681.67,"high":2689.89,"low":2681.62,"close":2689.01},{"openTime":1791050400000,"open":2689.01,"high":2690,"low":2683.72,"close":2685.14},{"openTime":1791054000000,"open":2685.15,"high":2685.97,"low":2680.9,"close":2685.47},{"openTime":1791057600000,"open":2685.47,"high":2689.06,"low":2685.46,"close":2686.74},{"openTime":1791061200000,"open":2686.74,"high":2688.06,"low":2683.14,"close":2685.18},{"openTime":1791064800000,"open":2685.18,"high":2689.52,"low":2684.06,"close":2686.58},{"openTime":1791068400000,"open":2686.59,"high":2688.27,"low":2685.09,"close":2687.23},{"openTime":1791072000000,"open":2687.24,"high":2694,"low":2686.54,"close":2693.49},{"openTime":1791075600000,"open":2693.5,"high":2695,"low":2689.79,"close":2694.79},{"openTime":1791079200000,"open":2694.8,"high":2696.54,"low":2692.01,"close":2692.62},{"openTime":1791082800000,"open":2692.62,"high":2697,"low":2691.75,"close":2694.44},{"openTime":1791086400000,"open":2694.45,"high":2696.13,"low":2691.4,"close":2692.4},{"openTime":1791090000000,"open":2692.41,"high":2697.9,"low":2692.4,"close":2694.74},{"openTime":1791093600000,"open":2694.74,"high":2697.42,"low":2691.23,"close":2696.19},{"openTime":1791097200000,"open":2696.2,"high":2707.38,"low":2692,"close":2705.56},{"openTime":1791100800000,"open":2705.57,"high":2707.99,"low":2698.17,"close":2700.38},{"openTime":1791104400000,"open":2700.37,"high":2706.2,"low":2697.87,"close":2701.52},{"openTime":1791108000000,"open":2701.53,"high":2707.47,"low":2701.47,"close":2701.48},{"openTime":1791111600000,"open":2701.49,"high":2704.38,"low":2699.63,"close":2699.99},{"openTime":1791115200000,"open":2700,"high":2703.43,"low":2694.68,"close":2695.23},{"openTime":1791118800000,"open":2695.23,"high":2701.53,"low":2694.74,"close":2699.05},{"openTime":1791122400000,"open":2699.05,"high":2699.31,"low":2692,"close":2697.47},{"openTime":1791126000000,"open":2697.46,"high":2704.96,"low":2696.2,"close":2698.99},{"openTime":1791129600000,"open":2698.98,"high":2707.01,"low":2696.27,"close":2703.22},{"openTime":1791133200000,"open":2703.22,"high":2705.74,"low":2701.75,"close":2702.14},{"openTime":1791136800000,"open":2702.14,"high":2702.21,"low":2700.71,"close":2701.03},{"openTime":1791140400000,"open":2701.02,"high":2705.67,"low":2700.71,"close":2701.64},{"openTime":1791144000000,"open":2701.64,"high":2706.79,"low":2699.65,"close":2705.74},{"openTime":1791147600000,"open":2705.73,"high":2710.23,"low":2701.32,"close":2702.47},{"openTime":1791151200000,"open":2702.47,"high":2736.85,"low":2702.47,"close":2730.9},{"openTime":1791154800000,"open":2730.9,"high":2739.5,"low":2724.67,"close":2726.94},{"openTime":1791158400000,"open":2726.93,"high":2731.51,"low":2717.68,"close":2729.29},{"openTime":1791162000000,"open":2729.28,"high":2733.5,"low":2721.88,"close":2724.7},{"openTime":1791165600000,"open":2724.7,"high":2738,"low":2724.69,"close":2731.12},{"openTime":1791169200000,"open":2731.12,"high":2731.12,"low":2713.73,"close":2716.16},{"openTime":1791172800000,"open":2716.16,"high":2718.07,"low":2698.47,"close":2702.87},{"openTime":1791176400000,"open":2702.87,"high":2707.6,"low":2694.88,"close":2706.48},{"openTime":1791180000000,"open":2706.47,"high":2728.88,"low":2706.47,"close":2725.9},{"openTime":1791183600000,"open":2725.9,"high":2731.48,"low":2720.64,"close":2726.49},{"openTime":1791187200000,"open":2726.49,"high":2734.55,"low":2713.1,"close":2721.32},{"openTime":1791190800000,"open":2721.33,"high":2722.22,"low":2716.42,"close":2717.14},{"openTime":1791194400000,"open":2717.14,"high":2720.82,"low":2712.34,"close":2717.5},{"openTime":1791198000000,"open":2717.5,"high":2723.99,"low":2711.22,"close":2718.39},{"openTime":1791201600000,"open":2718.39,"high":2720.68,"low":2709.31,"close":2711.06},{"openTime":1791205200000,"open":2711.06,"high":2726.3,"low":2711.05,"close":2722.86},{"openTime":1791208800000,"open":2722.85,"high":2730.28,"low":2696.54,"close":2704.57},{"openTime":1791212400000,"open":2704.57,"high":2705.9,"low":2695.33,"close":2697.23},{"openTime":1791216000000,"open":2697.23,"high":2715.8,"low":2679.63,"close":2696.21},{"openTime":1791219600000,"open":2696.21,"high":2706.58,"low":2693.45,"close":2705.63},{"openTime":1791223200000,"open":2705.64,"high":2710.98,"low":2704.41,"close":2710.56},{"openTime":1791226800000,"open":2710.56,"high":2712.88,"low":2706.6,"close":2709.25},{"openTime":1791230400000,"open":2709.25,"high":2715.33,"low":2706.52,"close":2712.58},{"openTime":1791234000000,"open":2712.58,"high":2718.65,"low":2710.9,"close":2718},{"openTime":1791237600000,"open":2718.01,"high":2722,"low":2714.9,"close":2716},{"openTime":1791241200000,"open":2715.99,"high":2719.33,"low":2709.51,"close":2709.98},{"openTime":1791244800000,"open":2709.99,"high":2718.45,"low":2709.99,"close":2718.44},{"openTime":1791248400000,"open":2718.45,"high":2723.56,"low":2706.78,"close":2707.88},{"openTime":1791252000000,"open":2707.88,"high":2710.5,"low":2700.83,"close":2702.14},{"openTime":1791255600000,"open":2702.14,"high":2703.79,"low":2693,"close":2699.32},{"openTime":1791259200000,"open":2699.33,"high":2704.96,"low":2698.4,"close":2702.47},{"openTime":1791262800000,"open":2702.46,"high":2706.28,"low":2699.35,"close":2699.56},{"openTime":1791266400000,"open":2699.57,"high":2699.6,"low":2690.4,"close":2697.71},{"openTime":1791270000000,"open":2697.71,"high":2710,"low":2695.48,"close":2707.69},{"openTime":1791273600000,"open":2707.69,"high":2716.85,"low":2707.69,"close":2716.85},{"openTime":1791277200000,"open":2716.85,"high":2719,"low":2694.26,"close":2710.75},{"openTime":1791280800000,"open":2710.74,"high":2717.6,"low":2708.99,"close":2713.94},{"openTime":1791284400000,"open":2713.93,"high":2717.88,"low":2709.5,"close":2714.09},{"openTime":1791288000000,"open":2714.09,"high":2718.49,"low":2707.17,"close":2715.73},{"openTime":1791291600000,"open":2715.72,"high":2720,"low":2709.21,"close":2714.79},{"openTime":1791295200000,"open":2714.79,"high":2723,"low":2706.01,"close":2722.24},{"openTime":1791298800000,"open":2722.25,"high":2725.13,"low":2701.55,"close":2702.04},{"openTime":1791302400000,"open":2702.04,"high":2707.57,"low":2694.45,"close":2695.58},{"openTime":1791306000000,"open":2695.59,"high":2700.09,"low":2689.26,"close":2699.28},{"openTime":1791309600000,"open":2699.29,"high":2702.63,"low":2689.26,"close":2690.45},{"openTime":1791313200000,"open":2690.45,"high":2692.83,"low":2683.73,"close":2691.91},{"openTime":1791316800000,"open":2691.91,"high":2698.57,"low":2690.78,"close":2698.46},{"openTime":1791320400000,"open":2698.46,"high":2698.98,"low":2694.63,"close":2698.06},{"openTime":1791324000000,"open":2698.05,"high":2699.99,"low":2695.13,"close":2696.62},{"openTime":1791327600000,"open":2696.61,"high":2700.54,"low":2693.78,"close":2697.49},{"openTime":1791331200000,"open":2697.49,"high":2699.8,"low":2693.78,"close":2696.93},{"openTime":1791334800000,"open":2696.92,"high":2696.93,"low":2657.27,"close":2657.58},{"openTime":1791338400000,"open":2657.58,"high":2660,"low":2591.71,"close":2612.54},{"openTime":1791342000000,"open":2612.54,"high":2619,"low":2603.79,"close":2611.14},{"openTime":1791345600000,"open":2611.14,"high":2614.66,"low":2605.24,"close":2610.31},{"openTime":1791349200000,"open":2610.32,"high":2622,"low":2609.84,"close":2620.9},{"openTime":1791352800000,"open":2620.89,"high":2623.83,"low":2608.93,"close":2618},{"openTime":1791356400000,"open":2618,"high":2622.04,"low":2615.5,"close":2616.32},{"openTime":1791360000000,"open":2616.33,"high":2619.68,"low":2609.27,"close":2609.99},{"openTime":1791363600000,"open":2609.99,"high":2611.85,"low":2592.98,"close":2596.99},{"openTime":1791367200000,"open":2597,"high":2598,"low":2565.01,"close":2579.89},{"openTime":1791370800000,"open":2579.9,"high":2583.46,"low":2572,"close":2578.94},{"openTime":1791374400000,"open":2578.94,"high":2584.74,"low":2566.69,"close":2572.94},{"openTime":1791378000000,"open":2572.95,"high":2577,"low":2552.26,"close":2569.44},{"openTime":1791381600000,"open":2569.43,"high":2570.62,"low":2557.67,"close":2563.8},{"openTime":1791385200000,"open":2563.8,"high":2570.83,"low":2559,"close":2570.73},{"openTime":1791388800000,"open":2570.74,"high":2579.59,"low":2564.88,"close":2568.52},{"openTime":1791392400000,"open":2568.51,"high":2573.41,"low":2538.06,"close":2551.63},{"openTime":1791396000000,"open":2551.63,"high":2566.52,"low":2551.62,"close":2562.98},{"openTime":1791399600000,"open":2562.98,"high":2571.38,"low":2560.85,"close":2571.09},{"openTime":1791403200000,"open":2571.1,"high":2578.51,"low":2568.62,"close":2574.52},{"openTime":1791406800000,"open":2574.52,"high":2575.09,"low":2565.47,"close":2567.69},{"openTime":1791410400000,"open":2567.7,"high":2571.15,"low":2564.77,"close":2569.8},{"openTime":1791414000000,"open":2569.8,"high":2578.5,"low":2567.02,"close":2574.14},{"openTime":1791417600000,"open":2574.15,"high":2577.63,"low":2570.12,"close":2575.75},{"openTime":1791421200000,"open":2575.75,"high":2587.28,"low":2575,"close":2578.04},{"openTime":1791424800000,"open":2578.04,"high":2585.91,"low":2572.51,"close":2580.32},{"openTime":1791428400000,"open":2580.31,"high":2580.9,"low":2563.55,"close":2564.34},{"openTime":1791432000000,"open":2564.35,"high":2575.11,"low":2545.19,"close":2562.56},{"openTime":1791435600000,"open":2562.57,"high":2575.93,"low":2560.45,"close":2561.65},{"openTime":1791439200000,"open":2561.65,"high":2572.24,"low":2555,"close":2566.75},{"openTime":1791442800000,"open":2566.76,"high":2577.39,"low":2560.49,"close":2568.41},{"openTime":1791446400000,"open":2568.42,"high":2570.79,"low":2558.21,"close":2560.08},{"openTime":1791450000000,"open":2560.08,"high":2570,"low":2556.06,"close":2567.93},{"openTime":1791453600000,"open":2567.94,"high":2569.43,"low":2548.38,"close":2551.39},{"openTime":1791457200000,"open":2551.4,"high":2551.76,"low":2527.57,"close":2537.43},{"openTime":1791460800000,"open":2537.42,"high":2539.02,"low":2518.66,"close":2530.11},{"openTime":1791464400000,"open":2530.1,"high":2542.39,"low":2504,"close":2522.31},{"openTime":1791468000000,"open":2522.31,"high":2536.56,"low":2517.74,"close":2531.72},{"openTime":1791471600000,"open":2531.72,"high":2531.89,"low":2429.95,"close":2435.66},{"openTime":1791475200000,"open":2435.67,"high":2442.08,"low":2411.63,"close":2416.5},{"openTime":1791478800000,"open":2416.49,"high":2427,"low":2406.11,"close":2418.25},{"openTime":1791482400000,"open":2418.25,"high":2449.65,"low":2412.65,"close":2447.26},{"openTime":1791486000000,"open":2447.27,"high":2465.96,"low":2443.52,"close":2464.59},{"openTime":1791489600000,"open":2464.6,"high":2477.91,"low":2464.6,"close":2474.91},{"openTime":1791493200000,"open":2474.9,"high":2484,"low":2468.65,"close":2479.5},{"openTime":1791496800000,"open":2479.5,"high":2482,"low":2471.59,"close":2476.35},{"openTime":1791500400000,"open":2476.36,"high":2484,"low":2472.36,"close":2474.8},{"openTime":1791504000000,"open":2474.88,"high":2483.54,"low":2474.27,"close":2478.22},{"openTime":1791507600000,"open":2478.22,"high":2486.4,"low":2471.05,"close":2482.17},{"openTime":1791511200000,"open":2482.18,"high":2500,"low":2478,"close":2489.68},{"openTime":1791514800000,"open":2489.68,"high":2494.09,"low":2484.94,"close":2493.69},{"openTime":1791518400000,"open":2493.68,"high":2496,"low":2484.18,"close":2487.4},{"openTime":1791522000000,"open":2487.4,"high":2499.68,"low":2486.08,"close":2491.18},{"openTime":1791525600000,"open":2491.18,"high":2502.38,"low":2491.1,"close":2499.62},{"openTime":1791529200000,"open":2499.62,"high":2505.93,"low":2496.58,"close":2504.5},{"openTime":1791532800000,"open":2504.49,"high":2508,"low":2497.53,"close":2505.86},{"openTime":1791536400000,"open":2505.85,"high":2509,"low":2501.67,"close":2502.24},{"openTime":1791540000000,"open":2502.28,"high":2503.64,"low":2487.57,"close":2493.25},{"openTime":1791543600000,"open":2493.24,"high":2520.54,"low":2489,"close":2506.61},{"openTime":1791547200000,"open":2506.61,"high":2511.11,"low":2493.28,"close":2498},{"openTime":1791550800000,"open":2498,"high":2503.9,"low":2476.87,"close":2484.37},{"openTime":1791554400000,"open":2484.35,"high":2503.08,"low":2478.3,"close":2491.31},{"openTime":1791558000000,"open":2491.3,"high":2494.5,"low":2485,"close":2489.03},{"openTime":1791561600000,"open":2489.02,"high":2499.14,"low":2486.97,"close":2491.47},{"openTime":1791565200000,"open":2491.47,"high":2493.21,"low":2481.75,"close":2488.42},{"openTime":1791568800000,"open":2488.43,"high":2491.58,"low":2478.75,"close":2483.68},{"openTime":1791572400000,"open":2483.68,"high":2487.96,"low":2474.34,"close":2477.54},{"openTime":1791576000000,"open":2477.54,"high":2483.92,"low":2476,"close":2483.22},{"openTime":1791579600000,"open":2483.23,"high":2485.72,"low":2482.99,"close":2485.31},{"openTime":1791583200000,"open":2485.31,"high":2490.77,"low":2479.85,"close":2489.16},{"openTime":1791586800000,"open":2489.16,"high":2490.73,"low":2487.48,"close":2487.7},{"openTime":1791590400000,"open":2487.69,"high":2491.37,"low":2486.03,"close":2489.28},{"openTime":1791594000000,"open":2489.29,"high":2496.23,"low":2488.63,"close":2495.95},{"openTime":1791597600000,"open":2495.95,"high":2496.6,"low":2492.18,"close":2493.25},{"openTime":1791601200000,"open":2493.26,"high":2494.2,"low":2489.68,"close":2491.38},{"openTime":1791604800000,"open":2491.39,"high":2495.76,"low":2491.38,"close":2494.96},{"openTime":1791608400000,"open":2494.97,"high":2499.14,"low":2493.58,"close":2498.17},{"openTime":1791612000000,"open":2498.17,"high":2499.14,"low":2495.19,"close":2496.95}],"levels":[{"price":2382.365,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-4.59},{"price":2252.72,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":155.3,"distanceFromLastClosePct":-9.78},{"price":2077.23,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":145.3,"distanceFromLastClosePct":-16.81},{"price":1967,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":135.3,"distanceFromLastClosePct":-21.22},{"price":1848.09,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":60.3,"distanceFromLastClosePct":-25.99},{"price":1692.615,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":94.3,"distanceFromLastClosePct":-32.21},{"price":1508.84,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":106.3,"distanceFromLastClosePct":-39.57},{"price":2533.465,"kind":"fib","distanceFromLastClosePct":1.46},{"price":2572.805,"kind":"fib","distanceFromLastClosePct":3.04},{"price":2612.145,"kind":"fib","distanceFromLastClosePct":4.61}]}}],"shorts":[{"key":"KAVAUSDT|top","symbol":"KAVAUSDT","kind":"top","probability":0.6254,"movePct":4.52,"quoteVolume24h":529619.73,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.06889,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790924400000,"open":0.06852,"high":0.06868,"low":0.06845,"close":0.06867},{"openTime":1790928000000,"open":0.06865,"high":0.06879,"low":0.06848,"close":0.06874},{"openTime":1790931600000,"open":0.06874,"high":0.06888,"low":0.06872,"close":0.0688},{"openTime":1790935200000,"open":0.06881,"high":0.06889,"low":0.0688,"close":0.06886},{"openTime":1790938800000,"open":0.06886,"high":0.06891,"low":0.0688,"close":0.06889},{"openTime":1790942400000,"open":0.06888,"high":0.06908,"low":0.06886,"close":0.06901},{"openTime":1790946000000,"open":0.06902,"high":0.06912,"low":0.06885,"close":0.06885},{"openTime":1790949600000,"open":0.06891,"high":0.06921,"low":0.06885,"close":0.06915},{"openTime":1790953200000,"open":0.06915,"high":0.06926,"low":0.0688,"close":0.06912},{"openTime":1790956800000,"open":0.06908,"high":0.06919,"low":0.06849,"close":0.06862},{"openTime":1790960400000,"open":0.06856,"high":0.06867,"low":0.06852,"close":0.06862},{"openTime":1790964000000,"open":0.06863,"high":0.06867,"low":0.06822,"close":0.06846},{"openTime":1790967600000,"open":0.06851,"high":0.06856,"low":0.06834,"close":0.06846},{"openTime":1790971200000,"open":0.06852,"high":0.06864,"low":0.06843,"close":0.06854},{"openTime":1790974800000,"open":0.06848,"high":0.0686,"low":0.06841,"close":0.06856},{"openTime":1790978400000,"open":0.06856,"high":0.06866,"low":0.06845,"close":0.06866},{"openTime":1790982000000,"open":0.06868,"high":0.06873,"low":0.06867,"close":0.06867},{"openTime":1790985600000,"open":0.06871,"high":0.06897,"low":0.06864,"close":0.0687},{"openTime":1790989200000,"open":0.06867,"high":0.06875,"low":0.06862,"close":0.06866},{"openTime":1790992800000,"open":0.06865,"high":0.0687,"low":0.06855,"close":0.0687},{"openTime":1790996400000,"open":0.06866,"high":0.06879,"low":0.06863,"close":0.06877},{"openTime":1791000000000,"open":0.06879,"high":0.06879,"low":0.06865,"close":0.0687},{"openTime":1791003600000,"open":0.06871,"high":0.06878,"low":0.06865,"close":0.06868},{"openTime":1791007200000,"open":0.06868,"high":0.06879,"low":0.06868,"close":0.06872},{"openTime":1791010800000,"open":0.06868,"high":0.06868,"low":0.06844,"close":0.06849},{"openTime":1791014400000,"open":0.06845,"high":0.06861,"low":0.06831,"close":0.06848},{"openTime":1791018000000,"open":0.06846,"high":0.06852,"low":0.06841,"close":0.06846},{"openTime":1791021600000,"open":0.0684,"high":0.06857,"low":0.06837,"close":0.06849},{"openTime":1791025200000,"open":0.06848,"high":0.06848,"low":0.06835,"close":0.06837},{"openTime":1791028800000,"open":0.0684,"high":0.06846,"low":0.06825,"close":0.0684},{"openTime":1791032400000,"open":0.0684,"high":0.06855,"low":0.0684,"close":0.06853},{"openTime":1791036000000,"open":0.06854,"high":0.06854,"low":0.0683,"close":0.06837},{"openTime":1791039600000,"open":0.06835,"high":0.06846,"low":0.06833,"close":0.0684},{"openTime":1791043200000,"open":0.0684,"high":0.06855,"low":0.06834,"close":0.06847},{"openTime":1791046800000,"open":0.06847,"high":0.06852,"low":0.06843,"close":0.06852},{"openTime":1791050400000,"open":0.06852,"high":0.06858,"low":0.06841,"close":0.06856},{"openTime":1791054000000,"open":0.06856,"high":0.06856,"low":0.06836,"close":0.06844},{"openTime":1791057600000,"open":0.06848,"high":0.06855,"low":0.06845,"close":0.06852},{"openTime":1791061200000,"open":0.06852,"high":0.06863,"low":0.06846,"close":0.06857},{"openTime":1791064800000,"open":0.06857,"high":0.06866,"low":0.06851,"close":0.0686},{"openTime":1791068400000,"open":0.06858,"high":0.06862,"low":0.06854,"close":0.06862},{"openTime":1791072000000,"open":0.06857,"high":0.06861,"low":0.06849,"close":0.06855},{"openTime":1791075600000,"open":0.06855,"high":0.06863,"low":0.06851,"close":0.06858},{"openTime":1791079200000,"open":0.06861,"high":0.06885,"low":0.06859,"close":0.06885},{"openTime":1791082800000,"open":0.06886,"high":0.06889,"low":0.06878,"close":0.06882},{"openTime":1791086400000,"open":0.06885,"high":0.06886,"low":0.06861,"close":0.0688},{"openTime":1791090000000,"open":0.0688,"high":0.06884,"low":0.06857,"close":0.06864},{"openTime":1791093600000,"open":0.0687,"high":0.06871,"low":0.06856,"close":0.06866},{"openTime":1791097200000,"open":0.06864,"high":0.06873,"low":0.06859,"close":0.06871},{"openTime":1791100800000,"open":0.06872,"high":0.06881,"low":0.06864,"close":0.06867},{"openTime":1791104400000,"open":0.06869,"high":0.06873,"low":0.0686,"close":0.0686},{"openTime":1791108000000,"open":0.0686,"high":0.06867,"low":0.06849,"close":0.06855},{"openTime":1791111600000,"open":0.06856,"high":0.06872,"low":0.0685,"close":0.0685},{"openTime":1791115200000,"open":0.06853,"high":0.06856,"low":0.0684,"close":0.06853},{"openTime":1791118800000,"open":0.06854,"high":0.06866,"low":0.06842,"close":0.06857},{"openTime":1791122400000,"open":0.06861,"high":0.06886,"low":0.06856,"close":0.06868},{"openTime":1791126000000,"open":0.06867,"high":0.06869,"low":0.0683,"close":0.06834},{"openTime":1791129600000,"open":0.0683,"high":0.06843,"low":0.06825,"close":0.06834},{"openTime":1791133200000,"open":0.06836,"high":0.06878,"low":0.06836,"close":0.06858},{"openTime":1791136800000,"open":0.06857,"high":0.06867,"low":0.06847,"close":0.06859},{"openTime":1791140400000,"open":0.06859,"high":0.0687,"low":0.06857,"close":0.06866},{"openTime":1791144000000,"open":0.06866,"high":0.06869,"low":0.06861,"close":0.06861},{"openTime":1791147600000,"open":0.06867,"high":0.06898,"low":0.06856,"close":0.06873},{"openTime":1791151200000,"open":0.06875,"high":0.06881,"low":0.0687,"close":0.06875},{"openTime":1791154800000,"open":0.06875,"high":0.0688,"low":0.06869,"close":0.0687},{"openTime":1791158400000,"open":0.06873,"high":0.06878,"low":0.0687,"close":0.06877},{"openTime":1791162000000,"open":0.06875,"high":0.06896,"low":0.06875,"close":0.06879},{"openTime":1791165600000,"open":0.06877,"high":0.06888,"low":0.06877,"close":0.06879},{"openTime":1791169200000,"open":0.0688,"high":0.0688,"low":0.06871,"close":0.06875},{"openTime":1791172800000,"open":0.06878,"high":0.06888,"low":0.06871,"close":0.06886},{"openTime":1791176400000,"open":0.06885,"high":0.06897,"low":0.06884,"close":0.06897},{"openTime":1791180000000,"open":0.06898,"high":0.069,"low":0.06888,"close":0.06892},{"openTime":1791183600000,"open":0.06893,"high":0.069,"low":0.06893,"close":0.06899},{"openTime":1791187200000,"open":0.06899,"high":0.06909,"low":0.06865,"close":0.06869},{"openTime":1791190800000,"open":0.06877,"high":0.06878,"low":0.06864,"close":0.06867},{"openTime":1791194400000,"open":0.06864,"high":0.0687,"low":0.06856,"close":0.06858},{"openTime":1791198000000,"open":0.0686,"high":0.06864,"low":0.06845,"close":0.06848},{"openTime":1791201600000,"open":0.06849,"high":0.06863,"low":0.06847,"close":0.06854},{"openTime":1791205200000,"open":0.06856,"high":0.06862,"low":0.06851,"close":0.06856},{"openTime":1791208800000,"open":0.06856,"high":0.06871,"low":0.06852,"close":0.06862},{"openTime":1791212400000,"open":0.06861,"high":0.06877,"low":0.06859,"close":0.06867},{"openTime":1791216000000,"open":0.06871,"high":0.06885,"low":0.06865,"close":0.06875},{"openTime":1791219600000,"open":0.06879,"high":0.0688,"low":0.06872,"close":0.0688},{"openTime":1791223200000,"open":0.0688,"high":0.06887,"low":0.06876,"close":0.0688},{"openTime":1791226800000,"open":0.06882,"high":0.06882,"low":0.0687,"close":0.06873},{"openTime":1791230400000,"open":0.06871,"high":0.06882,"low":0.0687,"close":0.06878},{"openTime":1791234000000,"open":0.06877,"high":0.06879,"low":0.06873,"close":0.06877},{"openTime":1791237600000,"open":0.06876,"high":0.06876,"low":0.06868,"close":0.06868},{"openTime":1791241200000,"open":0.06873,"high":0.06881,"low":0.06872,"close":0.06876},{"openTime":1791244800000,"open":0.06877,"high":0.06898,"low":0.06867,"close":0.06876},{"openTime":1791248400000,"open":0.06877,"high":0.06881,"low":0.06864,"close":0.0687},{"openTime":1791252000000,"open":0.06871,"high":0.06884,"low":0.06869,"close":0.06876},{"openTime":1791255600000,"open":0.06878,"high":0.06884,"low":0.06871,"close":0.06882},{"openTime":1791259200000,"open":0.06884,"high":0.06947,"low":0.06884,"close":0.06916},{"openTime":1791262800000,"open":0.06916,"high":0.06945,"low":0.06907,"close":0.06939},{"openTime":1791266400000,"open":0.06938,"high":0.06955,"low":0.06889,"close":0.06911},{"openTime":1791270000000,"open":0.06902,"high":0.06913,"low":0.06901,"close":0.06905},{"openTime":1791273600000,"open":0.06901,"high":0.06901,"low":0.06874,"close":0.06885},{"openTime":1791277200000,"open":0.06882,"high":0.06888,"low":0.0684,"close":0.06841},{"openTime":1791280800000,"open":0.06839,"high":0.06851,"low":0.06793,"close":0.06836},{"openTime":1791284400000,"open":0.06838,"high":0.06856,"low":0.06833,"close":0.06839},{"openTime":1791288000000,"open":0.06838,"high":0.06846,"low":0.06834,"close":0.06844},{"openTime":1791291600000,"open":0.06844,"high":0.06848,"low":0.0683,"close":0.06839},{"openTime":1791295200000,"open":0.06842,"high":0.06858,"low":0.06842,"close":0.06857},{"openTime":1791298800000,"open":0.06854,"high":0.06858,"low":0.06839,"close":0.06839},{"openTime":1791302400000,"open":0.06842,"high":0.06846,"low":0.06829,"close":0.06837},{"openTime":1791306000000,"open":0.06835,"high":0.06854,"low":0.0683,"close":0.06852},{"openTime":1791309600000,"open":0.0685,"high":0.06859,"low":0.0684,"close":0.06859},{"openTime":1791313200000,"open":0.06857,"high":0.06857,"low":0.06847,"close":0.06853},{"openTime":1791316800000,"open":0.0685,"high":0.06858,"low":0.0684,"close":0.06842},{"openTime":1791320400000,"open":0.06844,"high":0.06849,"low":0.06838,"close":0.06846},{"openTime":1791324000000,"open":0.06849,"high":0.06864,"low":0.06848,"close":0.06856},{"openTime":1791327600000,"open":0.06861,"high":0.06865,"low":0.0686,"close":0.06862},{"openTime":1791331200000,"open":0.06864,"high":0.06866,"low":0.06846,"close":0.06849},{"openTime":1791334800000,"open":0.06848,"high":0.06848,"low":0.06805,"close":0.06812},{"openTime":1791338400000,"open":0.0681,"high":0.06816,"low":0.06478,"close":0.06562},{"openTime":1791342000000,"open":0.06556,"high":0.06712,"low":0.06493,"close":0.06698},{"openTime":1791345600000,"open":0.06699,"high":0.06712,"low":0.06627,"close":0.06683},{"openTime":1791349200000,"open":0.06689,"high":0.06695,"low":0.06646,"close":0.06649},{"openTime":1791352800000,"open":0.06646,"high":0.06659,"low":0.06617,"close":0.06647},{"openTime":1791356400000,"open":0.06647,"high":0.06697,"low":0.06644,"close":0.06675},{"openTime":1791360000000,"open":0.0667,"high":0.06714,"low":0.06653,"close":0.06664},{"openTime":1791363600000,"open":0.06663,"high":0.06697,"low":0.06646,"close":0.06668},{"openTime":1791367200000,"open":0.0667,"high":0.06717,"low":0.06659,"close":0.06666},{"openTime":1791370800000,"open":0.06669,"high":0.06672,"low":0.06642,"close":0.06663},{"openTime":1791374400000,"open":0.06657,"high":0.06657,"low":0.06636,"close":0.06652},{"openTime":1791378000000,"open":0.06651,"high":0.06657,"low":0.0662,"close":0.06646},{"openTime":1791381600000,"open":0.06643,"high":0.06675,"low":0.06627,"close":0.06628},{"openTime":1791385200000,"open":0.06632,"high":0.0665,"low":0.06612,"close":0.06649},{"openTime":1791388800000,"open":0.06648,"high":0.06654,"low":0.06618,"close":0.06624},{"openTime":1791392400000,"open":0.06629,"high":0.0665,"low":0.06625,"close":0.06637},{"openTime":1791396000000,"open":0.06639,"high":0.06662,"low":0.06631,"close":0.06647},{"openTime":1791399600000,"open":0.06658,"high":0.06671,"low":0.06647,"close":0.06664},{"openTime":1791403200000,"open":0.06661,"high":0.06716,"low":0.06657,"close":0.067},{"openTime":1791406800000,"open":0.06695,"high":0.06732,"low":0.06691,"close":0.06716},{"openTime":1791410400000,"open":0.06705,"high":0.0671,"low":0.06692,"close":0.06697},{"openTime":1791414000000,"open":0.0671,"high":0.06722,"low":0.06699,"close":0.06722},{"openTime":1791417600000,"open":0.0673,"high":0.06741,"low":0.06708,"close":0.06709},{"openTime":1791421200000,"open":0.06707,"high":0.06719,"low":0.06696,"close":0.06701},{"openTime":1791424800000,"open":0.067,"high":0.06702,"low":0.06671,"close":0.06679},{"openTime":1791428400000,"open":0.0668,"high":0.06701,"low":0.06668,"close":0.06684},{"openTime":1791432000000,"open":0.06676,"high":0.06715,"low":0.06652,"close":0.06704},{"openTime":1791435600000,"open":0.06706,"high":0.0674,"low":0.06694,"close":0.06712},{"openTime":1791439200000,"open":0.06715,"high":0.06748,"low":0.06715,"close":0.06734},{"openTime":1791442800000,"open":0.06731,"high":0.06734,"low":0.06706,"close":0.06728},{"openTime":1791446400000,"open":0.06733,"high":0.06752,"low":0.06721,"close":0.0675},{"openTime":1791450000000,"open":0.06747,"high":0.06748,"low":0.06719,"close":0.06728},{"openTime":1791453600000,"open":0.06729,"high":0.06747,"low":0.06692,"close":0.06717},{"openTime":1791457200000,"open":0.06719,"high":0.06736,"low":0.06692,"close":0.0673},{"openTime":1791460800000,"open":0.06726,"high":0.06733,"low":0.06695,"close":0.067},{"openTime":1791464400000,"open":0.06702,"high":0.06737,"low":0.06702,"close":0.06733},{"openTime":1791468000000,"open":0.06732,"high":0.06783,"low":0.06732,"close":0.0677},{"openTime":1791471600000,"open":0.06773,"high":0.06783,"low":0.067,"close":0.06768},{"openTime":1791475200000,"open":0.06762,"high":0.06838,"low":0.06742,"close":0.06812},{"openTime":1791478800000,"open":0.06809,"high":0.06819,"low":0.06777,"close":0.06794},{"openTime":1791482400000,"open":0.06796,"high":0.06831,"low":0.06783,"close":0.06813},{"openTime":1791486000000,"open":0.06812,"high":0.06864,"low":0.06812,"close":0.06836},{"openTime":1791489600000,"open":0.06837,"high":0.06852,"low":0.06828,"close":0.06842},{"openTime":1791493200000,"open":0.06843,"high":0.06973,"low":0.06841,"close":0.06912},{"openTime":1791496800000,"open":0.06911,"high":0.06917,"low":0.06871,"close":0.06879},{"openTime":1791500400000,"open":0.06881,"high":0.06916,"low":0.06878,"close":0.0688},{"openTime":1791504000000,"open":0.06879,"high":0.06885,"low":0.06842,"close":0.06885},{"openTime":1791507600000,"open":0.0688,"high":0.06894,"low":0.06873,"close":0.06874},{"openTime":1791511200000,"open":0.06876,"high":0.06897,"low":0.06864,"close":0.06884},{"openTime":1791514800000,"open":0.06883,"high":0.06891,"low":0.06857,"close":0.06859},{"openTime":1791518400000,"open":0.06862,"high":0.06878,"low":0.06853,"close":0.06853},{"openTime":1791522000000,"open":0.06851,"high":0.0686,"low":0.06834,"close":0.06839},{"openTime":1791525600000,"open":0.0684,"high":0.06853,"low":0.06825,"close":0.06849},{"openTime":1791529200000,"open":0.06848,"high":0.06876,"low":0.06845,"close":0.06872},{"openTime":1791532800000,"open":0.06876,"high":0.06921,"low":0.06876,"close":0.06909},{"openTime":1791536400000,"open":0.06916,"high":0.06916,"low":0.06869,"close":0.06877},{"openTime":1791540000000,"open":0.06877,"high":0.06881,"low":0.06855,"close":0.06876},{"openTime":1791543600000,"open":0.06877,"high":0.06893,"low":0.06868,"close":0.06869},{"openTime":1791547200000,"open":0.06855,"high":0.06865,"low":0.0684,"close":0.06854},{"openTime":1791550800000,"open":0.06851,"high":0.0686,"low":0.06834,"close":0.06846},{"openTime":1791554400000,"open":0.06844,"high":0.06855,"low":0.06833,"close":0.06838},{"openTime":1791558000000,"open":0.06836,"high":0.06851,"low":0.06828,"close":0.06838},{"openTime":1791561600000,"open":0.06834,"high":0.06841,"low":0.06726,"close":0.06731},{"openTime":1791565200000,"open":0.0673,"high":0.06772,"low":0.06728,"close":0.06759},{"openTime":1791568800000,"open":0.06762,"high":0.06785,"low":0.06754,"close":0.06771},{"openTime":1791572400000,"open":0.06774,"high":0.068,"low":0.06753,"close":0.06754},{"openTime":1791576000000,"open":0.06752,"high":0.06776,"low":0.06641,"close":0.06747},{"openTime":1791579600000,"open":0.06735,"high":0.06735,"low":0.06693,"close":0.06707},{"openTime":1791583200000,"open":0.06707,"high":0.06709,"low":0.06648,"close":0.06662},{"openTime":1791586800000,"open":0.06667,"high":0.06755,"low":0.0665,"close":0.06747},{"openTime":1791590400000,"open":0.06731,"high":0.06786,"low":0.0673,"close":0.06733},{"openTime":1791594000000,"open":0.06733,"high":0.0677,"low":0.06718,"close":0.06727},{"openTime":1791597600000,"open":0.06725,"high":0.06744,"low":0.06711,"close":0.06722},{"openTime":1791601200000,"open":0.06726,"high":0.06731,"low":0.06708,"close":0.06722},{"openTime":1791604800000,"open":0.06721,"high":0.06754,"low":0.06706,"close":0.06749},{"openTime":1791608400000,"open":0.06746,"high":0.06768,"low":0.0674,"close":0.06754},{"openTime":1791612000000,"open":0.06753,"high":0.06775,"low":0.06753,"close":0.06771}],"levels":[{"price":0.06889,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":1.74},{"price":0.07355,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":8.63},{"price":0.08275,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":22.21},{"price":0.066672,"kind":"fib","distanceFromLastClosePct":-1.53},{"price":0.06725,"kind":"fib","distanceFromLastClosePct":-0.68},{"price":0.067828,"kind":"fib","distanceFromLastClosePct":0.17}]}},{"key":"RIFUSDT|top","symbol":"RIFUSDT","kind":"top","probability":0.613,"movePct":4.55,"quoteVolume24h":202532.95,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.084,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790924400000,"open":0.0807,"high":0.0814,"low":0.0806,"close":0.0813},{"openTime":1790928000000,"open":0.0813,"high":0.0816,"low":0.0812,"close":0.0815},{"openTime":1790931600000,"open":0.0816,"high":0.0823,"low":0.0816,"close":0.082},{"openTime":1790935200000,"open":0.082,"high":0.0822,"low":0.0818,"close":0.0818},{"openTime":1790938800000,"open":0.0817,"high":0.0818,"low":0.0816,"close":0.0816},{"openTime":1790942400000,"open":0.0816,"high":0.0826,"low":0.0816,"close":0.0824},{"openTime":1790946000000,"open":0.0826,"high":0.0841,"low":0.0826,"close":0.0836},{"openTime":1790949600000,"open":0.0835,"high":0.0841,"low":0.0827,"close":0.0833},{"openTime":1790953200000,"open":0.0833,"high":0.0834,"low":0.0829,"close":0.0832},{"openTime":1790956800000,"open":0.0832,"high":0.0834,"low":0.0827,"close":0.0828},{"openTime":1790960400000,"open":0.0829,"high":0.0829,"low":0.0823,"close":0.0826},{"openTime":1790964000000,"open":0.0827,"high":0.0827,"low":0.0809,"close":0.082},{"openTime":1790967600000,"open":0.082,"high":0.0829,"low":0.0818,"close":0.0828},{"openTime":1790971200000,"open":0.0828,"high":0.0838,"low":0.0826,"close":0.083},{"openTime":1790974800000,"open":0.0829,"high":0.084,"low":0.0828,"close":0.0839},{"openTime":1790978400000,"open":0.0839,"high":0.0842,"low":0.0834,"close":0.0842},{"openTime":1790982000000,"open":0.0842,"high":0.0848,"low":0.0841,"close":0.0847},{"openTime":1790985600000,"open":0.0847,"high":0.0847,"low":0.0838,"close":0.0839},{"openTime":1790989200000,"open":0.0839,"high":0.0843,"low":0.0836,"close":0.0836},{"openTime":1790992800000,"open":0.0836,"high":0.0836,"low":0.0831,"close":0.0831},{"openTime":1790996400000,"open":0.0832,"high":0.0832,"low":0.0824,"close":0.0828},{"openTime":1791000000000,"open":0.0828,"high":0.0828,"low":0.0825,"close":0.0826},{"openTime":1791003600000,"open":0.0825,"high":0.0826,"low":0.0823,"close":0.0824},{"openTime":1791007200000,"open":0.0824,"high":0.0826,"low":0.0823,"close":0.0825},{"openTime":1791010800000,"open":0.0825,"high":0.0826,"low":0.082,"close":0.082},{"openTime":1791014400000,"open":0.082,"high":0.0821,"low":0.0818,"close":0.0819},{"openTime":1791018000000,"open":0.0819,"high":0.0822,"low":0.0819,"close":0.0822},{"openTime":1791021600000,"open":0.0823,"high":0.0824,"low":0.0822,"close":0.0823},{"openTime":1791025200000,"open":0.0823,"high":0.0825,"low":0.0823,"close":0.0824},{"openTime":1791028800000,"open":0.0823,"high":0.0823,"low":0.0816,"close":0.0818},{"openTime":1791032400000,"open":0.0818,"high":0.0821,"low":0.0817,"close":0.0818},{"openTime":1791036000000,"open":0.0819,"high":0.0819,"low":0.0813,"close":0.0816},{"openTime":1791039600000,"open":0.0815,"high":0.0815,"low":0.0811,"close":0.0813},{"openTime":1791043200000,"open":0.0813,"high":0.0817,"low":0.0811,"close":0.0814},{"openTime":1791046800000,"open":0.0814,"high":0.0815,"low":0.0811,"close":0.0812},{"openTime":1791050400000,"open":0.0812,"high":0.0815,"low":0.081,"close":0.0813},{"openTime":1791054000000,"open":0.0813,"high":0.0815,"low":0.0813,"close":0.0815},{"openTime":1791057600000,"open":0.0814,"high":0.0819,"low":0.0814,"close":0.0817},{"openTime":1791061200000,"open":0.0817,"high":0.0818,"low":0.0816,"close":0.0817},{"openTime":1791064800000,"open":0.0816,"high":0.0816,"low":0.0811,"close":0.0811},{"openTime":1791068400000,"open":0.0812,"high":0.0814,"low":0.0812,"close":0.0814},{"openTime":1791072000000,"open":0.0814,"high":0.0818,"low":0.0811,"close":0.0814},{"openTime":1791075600000,"open":0.0814,"high":0.0819,"low":0.0812,"close":0.0819},{"openTime":1791079200000,"open":0.082,"high":0.0823,"low":0.0816,"close":0.0816},{"openTime":1791082800000,"open":0.0816,"high":0.0817,"low":0.0815,"close":0.0817},{"openTime":1791086400000,"open":0.0818,"high":0.0829,"low":0.0818,"close":0.0827},{"openTime":1791090000000,"open":0.0827,"high":0.0831,"low":0.0826,"close":0.0827},{"openTime":1791093600000,"open":0.0826,"high":0.0827,"low":0.0825,"close":0.0826},{"openTime":1791097200000,"open":0.0826,"high":0.0828,"low":0.0823,"close":0.0828},{"openTime":1791100800000,"open":0.0828,"high":0.084,"low":0.0826,"close":0.0837},{"openTime":1791104400000,"open":0.0836,"high":0.0837,"low":0.0826,"close":0.0826},{"openTime":1791108000000,"open":0.0826,"high":0.0828,"low":0.0824,"close":0.0828},{"openTime":1791111600000,"open":0.0828,"high":0.0832,"low":0.0828,"close":0.0831},{"openTime":1791115200000,"open":0.0832,"high":0.0832,"low":0.0826,"close":0.0829},{"openTime":1791118800000,"open":0.083,"high":0.0831,"low":0.0826,"close":0.0826},{"openTime":1791122400000,"open":0.0826,"high":0.083,"low":0.0825,"close":0.0827},{"openTime":1791126000000,"open":0.0827,"high":0.0828,"low":0.0825,"close":0.0827},{"openTime":1791129600000,"open":0.0828,"high":0.0829,"low":0.0825,"close":0.0828},{"openTime":1791133200000,"open":0.0827,"high":0.0829,"low":0.0825,"close":0.0825},{"openTime":1791136800000,"open":0.0825,"high":0.0827,"low":0.0825,"close":0.0827},{"openTime":1791140400000,"open":0.0828,"high":0.0828,"low":0.0825,"close":0.0825},{"openTime":1791144000000,"open":0.0826,"high":0.0827,"low":0.0824,"close":0.0824},{"openTime":1791147600000,"open":0.0824,"high":0.0824,"low":0.0821,"close":0.0822},{"openTime":1791151200000,"open":0.0822,"high":0.0824,"low":0.0821,"close":0.0822},{"openTime":1791154800000,"open":0.0821,"high":0.0823,"low":0.082,"close":0.0822},{"openTime":1791158400000,"open":0.0821,"high":0.0823,"low":0.0821,"close":0.0822},{"openTime":1791162000000,"open":0.0822,"high":0.0822,"low":0.082,"close":0.0822},{"openTime":1791165600000,"open":0.0822,"high":0.0823,"low":0.0821,"close":0.0822},{"openTime":1791169200000,"open":0.0821,"high":0.0821,"low":0.0818,"close":0.0819},{"openTime":1791172800000,"open":0.0818,"high":0.0818,"low":0.0813,"close":0.0817},{"openTime":1791176400000,"open":0.0816,"high":0.0821,"low":0.0814,"close":0.0817},{"openTime":1791180000000,"open":0.0818,"high":0.082,"low":0.0815,"close":0.0817},{"openTime":1791183600000,"open":0.0816,"high":0.0818,"low":0.0815,"close":0.0817},{"openTime":1791187200000,"open":0.0817,"high":0.0819,"low":0.0812,"close":0.0814},{"openTime":1791190800000,"open":0.0814,"high":0.0817,"low":0.0814,"close":0.0817},{"openTime":1791194400000,"open":0.0817,"high":0.0823,"low":0.0816,"close":0.0821},{"openTime":1791198000000,"open":0.082,"high":0.0842,"low":0.082,"close":0.0842},{"openTime":1791201600000,"open":0.0841,"high":0.0842,"low":0.0822,"close":0.0823},{"openTime":1791205200000,"open":0.0824,"high":0.0824,"low":0.082,"close":0.0821},{"openTime":1791208800000,"open":0.0821,"high":0.0824,"low":0.0819,"close":0.082},{"openTime":1791212400000,"open":0.082,"high":0.0827,"low":0.082,"close":0.0826},{"openTime":1791216000000,"open":0.0827,"high":0.0831,"low":0.0825,"close":0.083},{"openTime":1791219600000,"open":0.083,"high":0.0832,"low":0.0828,"close":0.0828},{"openTime":1791223200000,"open":0.0828,"high":0.0828,"low":0.0825,"close":0.0827},{"openTime":1791226800000,"open":0.0827,"high":0.0829,"low":0.0826,"close":0.0826},{"openTime":1791230400000,"open":0.0827,"high":0.083,"low":0.0827,"close":0.083},{"openTime":1791234000000,"open":0.083,"high":0.0837,"low":0.0828,"close":0.0834},{"openTime":1791237600000,"open":0.0833,"high":0.0833,"low":0.0829,"close":0.0831},{"openTime":1791241200000,"open":0.0831,"high":0.0832,"low":0.083,"close":0.0831},{"openTime":1791244800000,"open":0.083,"high":0.083,"low":0.0823,"close":0.0823},{"openTime":1791248400000,"open":0.0824,"high":0.0824,"low":0.082,"close":0.0821},{"openTime":1791252000000,"open":0.0821,"high":0.0821,"low":0.0819,"close":0.0819},{"openTime":1791255600000,"open":0.0819,"high":0.0819,"low":0.0815,"close":0.0818},{"openTime":1791259200000,"open":0.0818,"high":0.0822,"low":0.0818,"close":0.0822},{"openTime":1791262800000,"open":0.0823,"high":0.0825,"low":0.0823,"close":0.0825},{"openTime":1791266400000,"open":0.0824,"high":0.0826,"low":0.0824,"close":0.0825},{"openTime":1791270000000,"open":0.0824,"high":0.0828,"low":0.0824,"close":0.0827},{"openTime":1791273600000,"open":0.0827,"high":0.0827,"low":0.0823,"close":0.0823},{"openTime":1791277200000,"open":0.0824,"high":0.0826,"low":0.0822,"close":0.0826},{"openTime":1791280800000,"open":0.0825,"high":0.083,"low":0.0825,"close":0.083},{"openTime":1791284400000,"open":0.083,"high":0.0832,"low":0.0827,"close":0.0831},{"openTime":1791288000000,"open":0.0831,"high":0.0834,"low":0.083,"close":0.0834},{"openTime":1791291600000,"open":0.0834,"high":0.084,"low":0.0831,"close":0.0831},{"openTime":1791295200000,"open":0.0831,"high":0.0838,"low":0.0831,"close":0.0835},{"openTime":1791298800000,"open":0.0834,"high":0.0835,"low":0.0831,"close":0.0831},{"openTime":1791302400000,"open":0.083,"high":0.0831,"low":0.0825,"close":0.0825},{"openTime":1791306000000,"open":0.0826,"high":0.0827,"low":0.0821,"close":0.0827},{"openTime":1791309600000,"open":0.0827,"high":0.0828,"low":0.0825,"close":0.0825},{"openTime":1791313200000,"open":0.0825,"high":0.0825,"low":0.0822,"close":0.0823},{"openTime":1791316800000,"open":0.0822,"high":0.0826,"low":0.0822,"close":0.0823},{"openTime":1791320400000,"open":0.0822,"high":0.0825,"low":0.0821,"close":0.0822},{"openTime":1791324000000,"open":0.0823,"high":0.0823,"low":0.082,"close":0.0822},{"openTime":1791327600000,"open":0.0822,"high":0.0824,"low":0.0822,"close":0.0823},{"openTime":1791331200000,"open":0.0823,"high":0.0824,"low":0.0822,"close":0.0824},{"openTime":1791334800000,"open":0.0824,"high":0.0825,"low":0.0813,"close":0.0814},{"openTime":1791338400000,"open":0.0814,"high":0.0816,"low":0.0793,"close":0.0804},{"openTime":1791342000000,"open":0.0804,"high":0.0811,"low":0.0802,"close":0.0811},{"openTime":1791345600000,"open":0.081,"high":0.081,"low":0.0804,"close":0.0808},{"openTime":1791349200000,"open":0.0809,"high":0.0812,"low":0.0806,"close":0.0806},{"openTime":1791352800000,"open":0.0805,"high":0.0808,"low":0.0802,"close":0.0808},{"openTime":1791356400000,"open":0.0808,"high":0.081,"low":0.0808,"close":0.081},{"openTime":1791360000000,"open":0.081,"high":0.0811,"low":0.0808,"close":0.0808},{"openTime":1791363600000,"open":0.0807,"high":0.0812,"low":0.0805,"close":0.0812},{"openTime":1791367200000,"open":0.0812,"high":0.0814,"low":0.0802,"close":0.0814},{"openTime":1791370800000,"open":0.0814,"high":0.082,"low":0.0811,"close":0.0816},{"openTime":1791374400000,"open":0.0815,"high":0.0818,"low":0.0811,"close":0.0814},{"openTime":1791378000000,"open":0.0815,"high":0.0816,"low":0.0805,"close":0.0812},{"openTime":1791381600000,"open":0.0812,"high":0.0822,"low":0.0812,"close":0.0816},{"openTime":1791385200000,"open":0.0816,"high":0.0831,"low":0.0812,"close":0.0827},{"openTime":1791388800000,"open":0.0827,"high":0.0835,"low":0.0823,"close":0.083},{"openTime":1791392400000,"open":0.0829,"high":0.0836,"low":0.0826,"close":0.0834},{"openTime":1791396000000,"open":0.0835,"high":0.0837,"low":0.0828,"close":0.0833},{"openTime":1791399600000,"open":0.0833,"high":0.0839,"low":0.0832,"close":0.0832},{"openTime":1791403200000,"open":0.0832,"high":0.0837,"low":0.0831,"close":0.0837},{"openTime":1791406800000,"open":0.0836,"high":0.0837,"low":0.0833,"close":0.0835},{"openTime":1791410400000,"open":0.0835,"high":0.0843,"low":0.0834,"close":0.0842},{"openTime":1791414000000,"open":0.0841,"high":0.0845,"low":0.0831,"close":0.0837},{"openTime":1791417600000,"open":0.0837,"high":0.0837,"low":0.0831,"close":0.0831},{"openTime":1791421200000,"open":0.083,"high":0.0832,"low":0.0826,"close":0.0827},{"openTime":1791424800000,"open":0.0828,"high":0.0835,"low":0.0826,"close":0.0826},{"openTime":1791428400000,"open":0.0825,"high":0.0827,"low":0.0821,"close":0.0823},{"openTime":1791432000000,"open":0.0822,"high":0.0825,"low":0.0815,"close":0.0819},{"openTime":1791435600000,"open":0.082,"high":0.0823,"low":0.0818,"close":0.0818},{"openTime":1791439200000,"open":0.0819,"high":0.0824,"low":0.0818,"close":0.0824},{"openTime":1791442800000,"open":0.0825,"high":0.0827,"low":0.0821,"close":0.0823},{"openTime":1791446400000,"open":0.0823,"high":0.0829,"low":0.0823,"close":0.0829},{"openTime":1791450000000,"open":0.0829,"high":0.0839,"low":0.0826,"close":0.0837},{"openTime":1791453600000,"open":0.0837,"high":0.0841,"low":0.0831,"close":0.0831},{"openTime":1791457200000,"open":0.0831,"high":0.0832,"low":0.0828,"close":0.0829},{"openTime":1791460800000,"open":0.0828,"high":0.0829,"low":0.0827,"close":0.0829},{"openTime":1791464400000,"open":0.0828,"high":0.0832,"low":0.0824,"close":0.083},{"openTime":1791468000000,"open":0.083,"high":0.0835,"low":0.0829,"close":0.0831},{"openTime":1791471600000,"open":0.0831,"high":0.0833,"low":0.0796,"close":0.0799},{"openTime":1791475200000,"open":0.0798,"high":0.082,"low":0.0792,"close":0.0808},{"openTime":1791478800000,"open":0.0807,"high":0.0808,"low":0.0797,"close":0.08},{"openTime":1791482400000,"open":0.0801,"high":0.0812,"low":0.0799,"close":0.0805},{"openTime":1791486000000,"open":0.0805,"high":0.0814,"low":0.0804,"close":0.0814},{"openTime":1791489600000,"open":0.0814,"high":0.0817,"low":0.0809,"close":0.0815},{"openTime":1791493200000,"open":0.0814,"high":0.0817,"low":0.081,"close":0.0817},{"openTime":1791496800000,"open":0.0817,"high":0.0819,"low":0.0815,"close":0.0817},{"openTime":1791500400000,"open":0.0816,"high":0.0819,"low":0.0815,"close":0.0815},{"openTime":1791504000000,"open":0.0815,"high":0.0815,"low":0.0808,"close":0.0809},{"openTime":1791507600000,"open":0.0808,"high":0.0813,"low":0.0806,"close":0.0813},{"openTime":1791511200000,"open":0.0813,"high":0.0813,"low":0.0803,"close":0.0809},{"openTime":1791514800000,"open":0.0809,"high":0.0814,"low":0.0808,"close":0.0809},{"openTime":1791518400000,"open":0.0809,"high":0.0811,"low":0.0806,"close":0.0806},{"openTime":1791522000000,"open":0.0807,"high":0.0808,"low":0.0806,"close":0.0806},{"openTime":1791525600000,"open":0.0807,"high":0.081,"low":0.0807,"close":0.081},{"openTime":1791529200000,"open":0.081,"high":0.0823,"low":0.081,"close":0.0823},{"openTime":1791532800000,"open":0.0823,"high":0.0841,"low":0.0821,"close":0.0826},{"openTime":1791536400000,"open":0.0825,"high":0.0826,"low":0.0822,"close":0.0826},{"openTime":1791540000000,"open":0.0827,"high":0.0831,"low":0.0826,"close":0.0827},{"openTime":1791543600000,"open":0.0827,"high":0.0833,"low":0.0825,"close":0.0829},{"openTime":1791547200000,"open":0.0829,"high":0.0829,"low":0.0822,"close":0.0823},{"openTime":1791550800000,"open":0.0823,"high":0.0823,"low":0.0817,"close":0.082},{"openTime":1791554400000,"open":0.082,"high":0.0826,"low":0.0819,"close":0.0821},{"openTime":1791558000000,"open":0.082,"high":0.0821,"low":0.0815,"close":0.082},{"openTime":1791561600000,"open":0.082,"high":0.0824,"low":0.0819,"close":0.082},{"openTime":1791565200000,"open":0.082,"high":0.0823,"low":0.0819,"close":0.0823},{"openTime":1791568800000,"open":0.0823,"high":0.0828,"low":0.0821,"close":0.0821},{"openTime":1791572400000,"open":0.082,"high":0.0821,"low":0.0815,"close":0.0816},{"openTime":1791576000000,"open":0.0817,"high":0.0821,"low":0.0815,"close":0.0821},{"openTime":1791579600000,"open":0.0822,"high":0.0827,"low":0.0821,"close":0.0827},{"openTime":1791583200000,"open":0.0826,"high":0.0828,"low":0.0822,"close":0.0827},{"openTime":1791586800000,"open":0.0827,"high":0.0835,"low":0.0827,"close":0.0834},{"openTime":1791590400000,"open":0.0833,"high":0.0836,"low":0.083,"close":0.0833},{"openTime":1791594000000,"open":0.0832,"high":0.0833,"low":0.0831,"close":0.0833},{"openTime":1791597600000,"open":0.0833,"high":0.0838,"low":0.0833,"close":0.0838},{"openTime":1791601200000,"open":0.0838,"high":0.0839,"low":0.0835,"close":0.0835},{"openTime":1791604800000,"open":0.0835,"high":0.0836,"low":0.0832,"close":0.0832},{"openTime":1791608400000,"open":0.0832,"high":0.0833,"low":0.0829,"close":0.0831},{"openTime":1791612000000,"open":0.083,"high":0.083,"low":0.0827,"close":0.0828}],"levels":[{"price":0.084,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":1.45},{"price":0.0895,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":8.09},{"price":0.0983,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":18.72},{"price":0.1033,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":73.3,"distanceFromLastClosePct":24.76},{"price":0.1138,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":112.3,"distanceFromLastClosePct":37.44},{"price":0.1327,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":78.3,"distanceFromLastClosePct":60.27},{"price":0.14405,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":86.3,"distanceFromLastClosePct":73.97},{"price":0.081225,"kind":"fib","distanceFromLastClosePct":-1.9},{"price":0.08185,"kind":"fib","distanceFromLastClosePct":-1.15},{"price":0.082475,"kind":"fib","distanceFromLastClosePct":-0.39}]}},{"key":"PROVEUSDT|top","symbol":"PROVEUSDT","kind":"top","probability":0.5787,"movePct":2.45,"quoteVolume24h":425071.55,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.20725,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790924400000,"open":0.2308,"high":0.2311,"low":0.2301,"close":0.2311},{"openTime":1790928000000,"open":0.2309,"high":0.2324,"low":0.2228,"close":0.2242},{"openTime":1790931600000,"open":0.2243,"high":0.2299,"low":0.2235,"close":0.2297},{"openTime":1790935200000,"open":0.2296,"high":0.2302,"low":0.2278,"close":0.2281},{"openTime":1790938800000,"open":0.2281,"high":0.2291,"low":0.2276,"close":0.2287},{"openTime":1790942400000,"open":0.2287,"high":0.2302,"low":0.2284,"close":0.2292},{"openTime":1790946000000,"open":0.2293,"high":0.2301,"low":0.2285,"close":0.2292},{"openTime":1790949600000,"open":0.2292,"high":0.2294,"low":0.2264,"close":0.2267},{"openTime":1790953200000,"open":0.2269,"high":0.2269,"low":0.2243,"close":0.2245},{"openTime":1790956800000,"open":0.2246,"high":0.2253,"low":0.2222,"close":0.2225},{"openTime":1790960400000,"open":0.2225,"high":0.2229,"low":0.221,"close":0.2215},{"openTime":1790964000000,"open":0.2215,"high":0.2217,"low":0.2143,"close":0.2166},{"openTime":1790967600000,"open":0.2165,"high":0.2178,"low":0.2146,"close":0.2162},{"openTime":1790971200000,"open":0.2163,"high":0.2173,"low":0.2151,"close":0.2156},{"openTime":1790974800000,"open":0.2161,"high":0.2161,"low":0.215,"close":0.2161},{"openTime":1790978400000,"open":0.2163,"high":0.217,"low":0.2156,"close":0.2168},{"openTime":1790982000000,"open":0.2168,"high":0.2191,"low":0.2168,"close":0.2191},{"openTime":1790985600000,"open":0.2193,"high":0.2202,"low":0.2187,"close":0.2198},{"openTime":1790989200000,"open":0.2197,"high":0.2203,"low":0.2196,"close":0.2198},{"openTime":1790992800000,"open":0.2196,"high":0.2202,"low":0.2196,"close":0.2198},{"openTime":1790996400000,"open":0.2199,"high":0.2207,"low":0.2192,"close":0.2205},{"openTime":1791000000000,"open":0.2203,"high":0.2204,"low":0.2192,"close":0.2195},{"openTime":1791003600000,"open":0.2196,"high":0.2203,"low":0.2196,"close":0.2198},{"openTime":1791007200000,"open":0.2198,"high":0.2199,"low":0.219,"close":0.2192},{"openTime":1791010800000,"open":0.2191,"high":0.2192,"low":0.2178,"close":0.2181},{"openTime":1791014400000,"open":0.2181,"high":0.2182,"low":0.2172,"close":0.2173},{"openTime":1791018000000,"open":0.2173,"high":0.2177,"low":0.2171,"close":0.2174},{"openTime":1791021600000,"open":0.2174,"high":0.2183,"low":0.2174,"close":0.218},{"openTime":1791025200000,"open":0.218,"high":0.2181,"low":0.2176,"close":0.2179},{"openTime":1791028800000,"open":0.2179,"high":0.2179,"low":0.2164,"close":0.217},{"openTime":1791032400000,"open":0.217,"high":0.2184,"low":0.217,"close":0.2176},{"openTime":1791036000000,"open":0.2178,"high":0.2179,"low":0.2171,"close":0.2172},{"openTime":1791039600000,"open":0.2172,"high":0.2173,"low":0.2158,"close":0.2163},{"openTime":1791043200000,"open":0.2163,"high":0.2173,"low":0.2163,"close":0.2164},{"openTime":1791046800000,"open":0.2166,"high":0.2169,"low":0.2162,"close":0.2162},{"openTime":1791050400000,"open":0.2164,"high":0.2165,"low":0.2145,"close":0.2147},{"openTime":1791054000000,"open":0.2146,"high":0.2154,"low":0.2142,"close":0.2151},{"openTime":1791057600000,"open":0.2151,"high":0.2153,"low":0.2147,"close":0.215},{"openTime":1791061200000,"open":0.215,"high":0.2152,"low":0.2147,"close":0.2149},{"openTime":1791064800000,"open":0.2149,"high":0.2158,"low":0.2148,"close":0.2156},{"openTime":1791068400000,"open":0.2157,"high":0.2166,"low":0.2157,"close":0.216},{"openTime":1791072000000,"open":0.216,"high":0.2163,"low":0.2153,"close":0.2153},{"openTime":1791075600000,"open":0.2153,"high":0.2156,"low":0.2151,"close":0.2154},{"openTime":1791079200000,"open":0.2154,"high":0.2162,"low":0.2151,"close":0.2162},{"openTime":1791082800000,"open":0.2163,"high":0.2171,"low":0.216,"close":0.2165},{"openTime":1791086400000,"open":0.2164,"high":0.2172,"low":0.2156,"close":0.2157},{"openTime":1791090000000,"open":0.2156,"high":0.216,"low":0.2149,"close":0.2152},{"openTime":1791093600000,"open":0.2153,"high":0.2153,"low":0.2141,"close":0.2145},{"openTime":1791097200000,"open":0.2148,"high":0.2149,"low":0.2133,"close":0.2133},{"openTime":1791100800000,"open":0.2135,"high":0.214,"low":0.2125,"close":0.2129},{"openTime":1791104400000,"open":0.2128,"high":0.2128,"low":0.211,"close":0.2113},{"openTime":1791108000000,"open":0.2114,"high":0.2125,"low":0.211,"close":0.2115},{"openTime":1791111600000,"open":0.2114,"high":0.2118,"low":0.2102,"close":0.2109},{"openTime":1791115200000,"open":0.2109,"high":0.2109,"low":0.2098,"close":0.2105},{"openTime":1791118800000,"open":0.2105,"high":0.211,"low":0.2099,"close":0.2107},{"openTime":1791122400000,"open":0.2105,"high":0.2116,"low":0.2099,"close":0.2115},{"openTime":1791126000000,"open":0.2116,"high":0.2118,"low":0.2103,"close":0.2104},{"openTime":1791129600000,"open":0.2102,"high":0.211,"low":0.2098,"close":0.2099},{"openTime":1791133200000,"open":0.2098,"high":0.2101,"low":0.2095,"close":0.21},{"openTime":1791136800000,"open":0.21,"high":0.2108,"low":0.2098,"close":0.2108},{"openTime":1791140400000,"open":0.2108,"high":0.2115,"low":0.2108,"close":0.211},{"openTime":1791144000000,"open":0.211,"high":0.211,"low":0.2101,"close":0.2105},{"openTime":1791147600000,"open":0.2103,"high":0.2103,"low":0.2094,"close":0.2098},{"openTime":1791151200000,"open":0.2101,"high":0.2121,"low":0.2098,"close":0.2119},{"openTime":1791154800000,"open":0.2121,"high":0.2124,"low":0.2117,"close":0.2117},{"openTime":1791158400000,"open":0.2118,"high":0.2124,"low":0.2112,"close":0.2124},{"openTime":1791162000000,"open":0.2123,"high":0.2133,"low":0.2122,"close":0.2128},{"openTime":1791165600000,"open":0.213,"high":0.2145,"low":0.2128,"close":0.214},{"openTime":1791169200000,"open":0.214,"high":0.2144,"low":0.2127,"close":0.2136},{"openTime":1791172800000,"open":0.2136,"high":0.2141,"low":0.2105,"close":0.2113},{"openTime":1791176400000,"open":0.2114,"high":0.214,"low":0.2114,"close":0.2138},{"openTime":1791180000000,"open":0.2139,"high":0.2144,"low":0.2131,"close":0.2138},{"openTime":1791183600000,"open":0.2138,"high":0.2142,"low":0.2128,"close":0.2141},{"openTime":1791187200000,"open":0.2141,"high":0.2152,"low":0.213,"close":0.2133},{"openTime":1791190800000,"open":0.2134,"high":0.2153,"low":0.2133,"close":0.2143},{"openTime":1791194400000,"open":0.2144,"high":0.2151,"low":0.2141,"close":0.2147},{"openTime":1791198000000,"open":0.2148,"high":0.2148,"low":0.2142,"close":0.2147},{"openTime":1791201600000,"open":0.2144,"high":0.2165,"low":0.2143,"close":0.2151},{"openTime":1791205200000,"open":0.2154,"high":0.2174,"low":0.2152,"close":0.2171},{"openTime":1791208800000,"open":0.2171,"high":0.2175,"low":0.2139,"close":0.2148},{"openTime":1791212400000,"open":0.215,"high":0.2165,"low":0.2141,"close":0.2145},{"openTime":1791216000000,"open":0.2142,"high":0.2144,"low":0.2122,"close":0.2135},{"openTime":1791219600000,"open":0.2135,"high":0.2135,"low":0.2125,"close":0.2133},{"openTime":1791223200000,"open":0.2134,"high":0.2142,"low":0.2134,"close":0.2137},{"openTime":1791226800000,"open":0.2137,"high":0.2155,"low":0.2135,"close":0.2155},{"openTime":1791230400000,"open":0.2155,"high":0.2177,"low":0.2155,"close":0.2174},{"openTime":1791234000000,"open":0.2173,"high":0.2174,"low":0.2166,"close":0.2172},{"openTime":1791237600000,"open":0.217,"high":0.2174,"low":0.2164,"close":0.2164},{"openTime":1791241200000,"open":0.2165,"high":0.2166,"low":0.216,"close":0.2164},{"openTime":1791244800000,"open":0.2164,"high":0.2173,"low":0.2152,"close":0.2153},{"openTime":1791248400000,"open":0.2154,"high":0.2156,"low":0.2131,"close":0.214},{"openTime":1791252000000,"open":0.2138,"high":0.2153,"low":0.2131,"close":0.2148},{"openTime":1791255600000,"open":0.2148,"high":0.2239,"low":0.2143,"close":0.2171},{"openTime":1791259200000,"open":0.2165,"high":0.2191,"low":0.2116,"close":0.2117},{"openTime":1791262800000,"open":0.2116,"high":0.2136,"low":0.2114,"close":0.2124},{"openTime":1791266400000,"open":0.2123,"high":0.2139,"low":0.2109,"close":0.2133},{"openTime":1791270000000,"open":0.2133,"high":0.2158,"low":0.213,"close":0.2151},{"openTime":1791273600000,"open":0.215,"high":0.216,"low":0.2147,"close":0.2152},{"openTime":1791277200000,"open":0.2152,"high":0.2157,"low":0.2136,"close":0.215},{"openTime":1791280800000,"open":0.2153,"high":0.2176,"low":0.2153,"close":0.2173},{"openTime":1791284400000,"open":0.2173,"high":0.2173,"low":0.2156,"close":0.2159},{"openTime":1791288000000,"open":0.216,"high":0.2162,"low":0.2151,"close":0.2152},{"openTime":1791291600000,"open":0.2152,"high":0.2158,"low":0.2149,"close":0.215},{"openTime":1791295200000,"open":0.215,"high":0.2156,"low":0.2144,"close":0.2154},{"openTime":1791298800000,"open":0.2155,"high":0.2159,"low":0.2147,"close":0.2147},{"openTime":1791302400000,"open":0.215,"high":0.2157,"low":0.214,"close":0.2142},{"openTime":1791306000000,"open":0.2142,"high":0.2156,"low":0.2135,"close":0.2149},{"openTime":1791309600000,"open":0.2151,"high":0.2153,"low":0.2144,"close":0.2146},{"openTime":1791313200000,"open":0.2147,"high":0.2148,"low":0.2135,"close":0.2138},{"openTime":1791316800000,"open":0.2138,"high":0.2146,"low":0.2136,"close":0.2139},{"openTime":1791320400000,"open":0.2139,"high":0.2139,"low":0.2126,"close":0.2127},{"openTime":1791324000000,"open":0.2126,"high":0.2127,"low":0.2119,"close":0.2126},{"openTime":1791327600000,"open":0.2128,"high":0.2133,"low":0.2125,"close":0.213},{"openTime":1791331200000,"open":0.2129,"high":0.2131,"low":0.212,"close":0.2125},{"openTime":1791334800000,"open":0.2124,"high":0.2124,"low":0.2066,"close":0.2066},{"openTime":1791338400000,"open":0.2071,"high":0.2072,"low":0.2016,"close":0.2036},{"openTime":1791342000000,"open":0.2037,"high":0.2065,"low":0.2037,"close":0.2057},{"openTime":1791345600000,"open":0.2058,"high":0.2064,"low":0.2048,"close":0.2053},{"openTime":1791349200000,"open":0.2055,"high":0.2064,"low":0.205,"close":0.2061},{"openTime":1791352800000,"open":0.206,"high":0.2063,"low":0.2056,"close":0.206},{"openTime":1791356400000,"open":0.2061,"high":0.2068,"low":0.206,"close":0.2065},{"openTime":1791360000000,"open":0.2065,"high":0.2067,"low":0.206,"close":0.206},{"openTime":1791363600000,"open":0.2061,"high":0.2067,"low":0.2041,"close":0.2044},{"openTime":1791367200000,"open":0.2045,"high":0.2047,"low":0.2027,"close":0.2031},{"openTime":1791370800000,"open":0.2031,"high":0.2032,"low":0.202,"close":0.2025},{"openTime":1791374400000,"open":0.2027,"high":0.2029,"low":0.2014,"close":0.2019},{"openTime":1791378000000,"open":0.202,"high":0.2024,"low":0.2005,"close":0.2019},{"openTime":1791381600000,"open":0.2017,"high":0.2018,"low":0.2008,"close":0.201},{"openTime":1791385200000,"open":0.2011,"high":0.2029,"low":0.2,"close":0.2024},{"openTime":1791388800000,"open":0.2024,"high":0.2034,"low":0.2022,"close":0.2029},{"openTime":1791392400000,"open":0.203,"high":0.2038,"low":0.2029,"close":0.2037},{"openTime":1791396000000,"open":0.2037,"high":0.2054,"low":0.2037,"close":0.2051},{"openTime":1791399600000,"open":0.2052,"high":0.2059,"low":0.2048,"close":0.2058},{"openTime":1791403200000,"open":0.2057,"high":0.2057,"low":0.2049,"close":0.2052},{"openTime":1791406800000,"open":0.2052,"high":0.2052,"low":0.2048,"close":0.2051},{"openTime":1791410400000,"open":0.2051,"high":0.2059,"low":0.205,"close":0.2058},{"openTime":1791414000000,"open":0.2057,"high":0.2063,"low":0.2057,"close":0.2062},{"openTime":1791417600000,"open":0.2061,"high":0.2068,"low":0.2061,"close":0.2063},{"openTime":1791421200000,"open":0.2063,"high":0.2067,"low":0.2062,"close":0.2062},{"openTime":1791424800000,"open":0.2062,"high":0.2063,"low":0.2053,"close":0.2057},{"openTime":1791428400000,"open":0.2057,"high":0.2058,"low":0.2041,"close":0.2041},{"openTime":1791432000000,"open":0.2041,"high":0.2042,"low":0.2012,"close":0.2019},{"openTime":1791435600000,"open":0.2022,"high":0.2037,"low":0.2018,"close":0.2024},{"openTime":1791439200000,"open":0.2025,"high":0.2029,"low":0.2017,"close":0.2028},{"openTime":1791442800000,"open":0.2025,"high":0.2043,"low":0.2022,"close":0.2034},{"openTime":1791446400000,"open":0.2034,"high":0.2041,"low":0.203,"close":0.204},{"openTime":1791450000000,"open":0.2041,"high":0.206,"low":0.2041,"close":0.2058},{"openTime":1791453600000,"open":0.2057,"high":0.2058,"low":0.2046,"close":0.2051},{"openTime":1791457200000,"open":0.205,"high":0.206,"low":0.2041,"close":0.2051},{"openTime":1791460800000,"open":0.2051,"high":0.2053,"low":0.203,"close":0.2034},{"openTime":1791464400000,"open":0.2035,"high":0.205,"low":0.2019,"close":0.2038},{"openTime":1791468000000,"open":0.2039,"high":0.2056,"low":0.2037,"close":0.2047},{"openTime":1791471600000,"open":0.2045,"high":0.2045,"low":0.1967,"close":0.1972},{"openTime":1791475200000,"open":0.1975,"high":0.2001,"low":0.197,"close":0.1976},{"openTime":1791478800000,"open":0.1977,"high":0.1982,"low":0.1963,"close":0.1978},{"openTime":1791482400000,"open":0.1981,"high":0.2001,"low":0.1969,"close":0.1997},{"openTime":1791486000000,"open":0.1997,"high":0.2,"low":0.1991,"close":0.1998},{"openTime":1791489600000,"open":0.1998,"high":0.2004,"low":0.1998,"close":0.1999},{"openTime":1791493200000,"open":0.1999,"high":0.1999,"low":0.1992,"close":0.1997},{"openTime":1791496800000,"open":0.1997,"high":0.2001,"low":0.1994,"close":0.1999},{"openTime":1791500400000,"open":0.1998,"high":0.1999,"low":0.1994,"close":0.1994},{"openTime":1791504000000,"open":0.1995,"high":0.2001,"low":0.1995,"close":0.1996},{"openTime":1791507600000,"open":0.1996,"high":0.2004,"low":0.1993,"close":0.2003},{"openTime":1791511200000,"open":0.2003,"high":0.2003,"low":0.1976,"close":0.1993},{"openTime":1791514800000,"open":0.1992,"high":0.2003,"low":0.199,"close":0.1998},{"openTime":1791518400000,"open":0.2,"high":0.2002,"low":0.1991,"close":0.1995},{"openTime":1791522000000,"open":0.1995,"high":0.2001,"low":0.1994,"close":0.1995},{"openTime":1791525600000,"open":0.1994,"high":0.2006,"low":0.1994,"close":0.2002},{"openTime":1791529200000,"open":0.2002,"high":0.2004,"low":0.199,"close":0.1995},{"openTime":1791532800000,"open":0.1995,"high":0.2008,"low":0.1995,"close":0.2005},{"openTime":1791536400000,"open":0.2005,"high":0.2008,"low":0.1998,"close":0.2002},{"openTime":1791540000000,"open":0.2002,"high":0.2004,"low":0.1982,"close":0.1988},{"openTime":1791543600000,"open":0.1989,"high":0.2002,"low":0.1981,"close":0.1996},{"openTime":1791547200000,"open":0.1995,"high":0.1996,"low":0.1978,"close":0.1986},{"openTime":1791550800000,"open":0.1986,"high":0.1989,"low":0.1974,"close":0.1974},{"openTime":1791554400000,"open":0.1974,"high":0.1996,"low":0.1968,"close":0.1995},{"openTime":1791558000000,"open":0.1994,"high":0.2002,"low":0.1989,"close":0.2001},{"openTime":1791561600000,"open":0.2,"high":0.2011,"low":0.1998,"close":0.2007},{"openTime":1791565200000,"open":0.2009,"high":0.2009,"low":0.2003,"close":0.2006},{"openTime":1791568800000,"open":0.2005,"high":0.2008,"low":0.1997,"close":0.1998},{"openTime":1791572400000,"open":0.1998,"high":0.2002,"low":0.1982,"close":0.1986},{"openTime":1791576000000,"open":0.1987,"high":0.2009,"low":0.1985,"close":0.2009},{"openTime":1791579600000,"open":0.2007,"high":0.2008,"low":0.2002,"close":0.2002},{"openTime":1791583200000,"open":0.2003,"high":0.2004,"low":0.1996,"close":0.2003},{"openTime":1791586800000,"open":0.2003,"high":0.2018,"low":0.2003,"close":0.2014},{"openTime":1791590400000,"open":0.2015,"high":0.2019,"low":0.2009,"close":0.201},{"openTime":1791594000000,"open":0.201,"high":0.2015,"low":0.2008,"close":0.2012},{"openTime":1791597600000,"open":0.2012,"high":0.2014,"low":0.2011,"close":0.2012},{"openTime":1791601200000,"open":0.2012,"high":0.2017,"low":0.2012,"close":0.2013},{"openTime":1791604800000,"open":0.2014,"high":0.2018,"low":0.201,"close":0.2012},{"openTime":1791608400000,"open":0.2012,"high":0.2016,"low":0.2009,"close":0.2012},{"openTime":1791612000000,"open":0.2012,"high":0.2012,"low":0.201,"close":0.2011}],"levels":[{"price":0.20725,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":3.06},{"price":0.2184,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":114.3,"distanceFromLastClosePct":8.6},{"price":0.2239,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":11.34},{"price":0.2341,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":184.3,"distanceFromLastClosePct":16.41},{"price":0.2487,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":23.67},{"price":0.2748,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":167.3,"distanceFromLastClosePct":36.65},{"price":0.2847,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":153.3,"distanceFromLastClosePct":41.57},{"price":0.296,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":47.19},{"price":0.3869,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":142.3,"distanceFromLastClosePct":92.39},{"price":0.206843,"kind":"fib","distanceFromLastClosePct":2.86},{"price":0.2101,"kind":"fib","distanceFromLastClosePct":4.48},{"price":0.213357,"kind":"fib","distanceFromLastClosePct":6.09}]}},{"key":"GASUSDT|top","symbol":"GASUSDT","kind":"top","probability":0.578,"movePct":5.57,"quoteVolume24h":174564.45,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.374,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790924400000,"open":1.419,"high":1.432,"low":1.418,"close":1.431},{"openTime":1790928000000,"open":1.429,"high":1.442,"low":1.428,"close":1.435},{"openTime":1790931600000,"open":1.436,"high":1.471,"low":1.432,"close":1.457},{"openTime":1790935200000,"open":1.455,"high":1.456,"low":1.443,"close":1.452},{"openTime":1790938800000,"open":1.45,"high":1.451,"low":1.441,"close":1.45},{"openTime":1790942400000,"open":1.448,"high":1.456,"low":1.445,"close":1.453},{"openTime":1790946000000,"open":1.452,"high":1.463,"low":1.449,"close":1.459},{"openTime":1790949600000,"open":1.462,"high":1.462,"low":1.435,"close":1.446},{"openTime":1790953200000,"open":1.448,"high":1.453,"low":1.44,"close":1.447},{"openTime":1790956800000,"open":1.449,"high":1.455,"low":1.437,"close":1.439},{"openTime":1790960400000,"open":1.443,"high":1.443,"low":1.429,"close":1.435},{"openTime":1790964000000,"open":1.435,"high":1.436,"low":1.389,"close":1.402},{"openTime":1790967600000,"open":1.403,"high":1.407,"low":1.392,"close":1.404},{"openTime":1790971200000,"open":1.404,"high":1.409,"low":1.397,"close":1.399},{"openTime":1790974800000,"open":1.397,"high":1.416,"low":1.397,"close":1.413},{"openTime":1790978400000,"open":1.414,"high":1.424,"low":1.408,"close":1.421},{"openTime":1790982000000,"open":1.421,"high":1.439,"low":1.419,"close":1.436},{"openTime":1790985600000,"open":1.436,"high":1.44,"low":1.429,"close":1.434},{"openTime":1790989200000,"open":1.431,"high":1.438,"low":1.427,"close":1.427},{"openTime":1790992800000,"open":1.428,"high":1.435,"low":1.428,"close":1.432},{"openTime":1790996400000,"open":1.428,"high":1.442,"low":1.428,"close":1.439},{"openTime":1791000000000,"open":1.436,"high":1.438,"low":1.432,"close":1.434},{"openTime":1791003600000,"open":1.436,"high":1.441,"low":1.427,"close":1.427},{"openTime":1791007200000,"open":1.427,"high":1.429,"low":1.423,"close":1.424},{"openTime":1791010800000,"open":1.42,"high":1.42,"low":1.414,"close":1.415},{"openTime":1791014400000,"open":1.412,"high":1.413,"low":1.409,"close":1.41},{"openTime":1791018000000,"open":1.41,"high":1.412,"low":1.405,"close":1.412},{"openTime":1791021600000,"open":1.412,"high":1.418,"low":1.412,"close":1.415},{"openTime":1791025200000,"open":1.413,"high":1.421,"low":1.413,"close":1.421},{"openTime":1791028800000,"open":1.419,"high":1.42,"low":1.414,"close":1.415},{"openTime":1791032400000,"open":1.416,"high":1.426,"low":1.416,"close":1.426},{"openTime":1791036000000,"open":1.426,"high":1.429,"low":1.421,"close":1.429},{"openTime":1791039600000,"open":1.422,"high":1.424,"low":1.422,"close":1.423},{"openTime":1791043200000,"open":1.424,"high":1.428,"low":1.423,"close":1.423},{"openTime":1791046800000,"open":1.425,"high":1.427,"low":1.424,"close":1.426},{"openTime":1791050400000,"open":1.424,"high":1.424,"low":1.421,"close":1.423},{"openTime":1791054000000,"open":1.42,"high":1.422,"low":1.419,"close":1.42},{"openTime":1791057600000,"open":1.419,"high":1.425,"low":1.419,"close":1.425},{"openTime":1791061200000,"open":1.425,"high":1.426,"low":1.421,"close":1.421},{"openTime":1791064800000,"open":1.424,"high":1.424,"low":1.42,"close":1.422},{"openTime":1791068400000,"open":1.422,"high":1.425,"low":1.421,"close":1.424},{"openTime":1791072000000,"open":1.424,"high":1.424,"low":1.409,"close":1.41},{"openTime":1791075600000,"open":1.411,"high":1.417,"low":1.41,"close":1.417},{"openTime":1791079200000,"open":1.417,"high":1.42,"low":1.415,"close":1.418},{"openTime":1791082800000,"open":1.415,"high":1.42,"low":1.414,"close":1.416},{"openTime":1791086400000,"open":1.419,"high":1.424,"low":1.419,"close":1.424},{"openTime":1791090000000,"open":1.422,"high":1.424,"low":1.419,"close":1.422},{"openTime":1791093600000,"open":1.421,"high":1.424,"low":1.42,"close":1.421},{"openTime":1791097200000,"open":1.424,"high":1.427,"low":1.423,"close":1.424},{"openTime":1791100800000,"open":1.425,"high":1.433,"low":1.422,"close":1.425},{"openTime":1791104400000,"open":1.424,"high":1.424,"low":1.418,"close":1.418},{"openTime":1791108000000,"open":1.418,"high":1.419,"low":1.412,"close":1.414},{"openTime":1791111600000,"open":1.414,"high":1.416,"low":1.409,"close":1.411},{"openTime":1791115200000,"open":1.411,"high":1.413,"low":1.41,"close":1.413},{"openTime":1791118800000,"open":1.412,"high":1.415,"low":1.411,"close":1.412},{"openTime":1791122400000,"open":1.41,"high":1.416,"low":1.408,"close":1.416},{"openTime":1791126000000,"open":1.416,"high":1.42,"low":1.414,"close":1.415},{"openTime":1791129600000,"open":1.415,"high":1.418,"low":1.413,"close":1.415},{"openTime":1791133200000,"open":1.415,"high":1.416,"low":1.414,"close":1.416},{"openTime":1791136800000,"open":1.416,"high":1.424,"low":1.416,"close":1.424},{"openTime":1791140400000,"open":1.424,"high":1.425,"low":1.422,"close":1.424},{"openTime":1791144000000,"open":1.422,"high":1.424,"low":1.42,"close":1.42},{"openTime":1791147600000,"open":1.419,"high":1.423,"low":1.419,"close":1.42},{"openTime":1791151200000,"open":1.423,"high":1.43,"low":1.423,"close":1.429},{"openTime":1791154800000,"open":1.431,"high":1.433,"low":1.431,"close":1.432},{"openTime":1791158400000,"open":1.431,"high":1.436,"low":1.431,"close":1.433},{"openTime":1791162000000,"open":1.433,"high":1.434,"low":1.427,"close":1.432},{"openTime":1791165600000,"open":1.434,"high":1.442,"low":1.433,"close":1.44},{"openTime":1791169200000,"open":1.436,"high":1.437,"low":1.426,"close":1.426},{"openTime":1791172800000,"open":1.422,"high":1.424,"low":1.413,"close":1.416},{"openTime":1791176400000,"open":1.419,"high":1.42,"low":1.417,"close":1.42},{"openTime":1791180000000,"open":1.423,"high":1.437,"low":1.423,"close":1.437},{"openTime":1791183600000,"open":1.438,"high":1.44,"low":1.432,"close":1.438},{"openTime":1791187200000,"open":1.441,"high":1.441,"low":1.424,"close":1.429},{"openTime":1791190800000,"open":1.43,"high":1.431,"low":1.427,"close":1.431},{"openTime":1791194400000,"open":1.429,"high":1.437,"low":1.429,"close":1.434},{"openTime":1791198000000,"open":1.432,"high":1.432,"low":1.427,"close":1.432},{"openTime":1791201600000,"open":1.431,"high":1.437,"low":1.43,"close":1.43},{"openTime":1791205200000,"open":1.429,"high":1.435,"low":1.426,"close":1.432},{"openTime":1791208800000,"open":1.433,"high":1.436,"low":1.416,"close":1.416},{"openTime":1791212400000,"open":1.421,"high":1.425,"low":1.413,"close":1.419},{"openTime":1791216000000,"open":1.412,"high":1.419,"low":1.411,"close":1.419},{"openTime":1791219600000,"open":1.419,"high":1.425,"low":1.412,"close":1.425},{"openTime":1791223200000,"open":1.425,"high":1.431,"low":1.424,"close":1.428},{"openTime":1791226800000,"open":1.429,"high":1.432,"low":1.427,"close":1.431},{"openTime":1791230400000,"open":1.433,"high":1.438,"low":1.433,"close":1.437},{"openTime":1791234000000,"open":1.434,"high":1.441,"low":1.434,"close":1.441},{"openTime":1791237600000,"open":1.442,"high":1.447,"low":1.441,"close":1.441},{"openTime":1791241200000,"open":1.442,"high":1.442,"low":1.436,"close":1.439},{"openTime":1791244800000,"open":1.441,"high":1.445,"low":1.426,"close":1.428},{"openTime":1791248400000,"open":1.432,"high":1.433,"low":1.42,"close":1.421},{"openTime":1791252000000,"open":1.42,"high":1.42,"low":1.41,"close":1.411},{"openTime":1791255600000,"open":1.409,"high":1.413,"low":1.405,"close":1.408},{"openTime":1791259200000,"open":1.412,"high":1.419,"low":1.412,"close":1.419},{"openTime":1791262800000,"open":1.419,"high":1.421,"low":1.416,"close":1.417},{"openTime":1791266400000,"open":1.416,"high":1.417,"low":1.411,"close":1.415},{"openTime":1791270000000,"open":1.414,"high":1.424,"low":1.414,"close":1.422},{"openTime":1791273600000,"open":1.422,"high":1.427,"low":1.421,"close":1.422},{"openTime":1791277200000,"open":1.42,"high":1.424,"low":1.411,"close":1.419},{"openTime":1791280800000,"open":1.42,"high":1.43,"low":1.42,"close":1.429},{"openTime":1791284400000,"open":1.429,"high":1.432,"low":1.426,"close":1.429},{"openTime":1791288000000,"open":1.427,"high":1.429,"low":1.422,"close":1.424},{"openTime":1791291600000,"open":1.422,"high":1.424,"low":1.42,"close":1.422},{"openTime":1791295200000,"open":1.421,"high":1.424,"low":1.415,"close":1.423},{"openTime":1791298800000,"open":1.424,"high":1.426,"low":1.417,"close":1.417},{"openTime":1791302400000,"open":1.417,"high":1.421,"low":1.411,"close":1.411},{"openTime":1791306000000,"open":1.412,"high":1.419,"low":1.408,"close":1.417},{"openTime":1791309600000,"open":1.42,"high":1.42,"low":1.413,"close":1.415},{"openTime":1791313200000,"open":1.414,"high":1.414,"low":1.402,"close":1.405},{"openTime":1791316800000,"open":1.404,"high":1.41,"low":1.403,"close":1.407},{"openTime":1791320400000,"open":1.407,"high":1.414,"low":1.407,"close":1.411},{"openTime":1791324000000,"open":1.411,"high":1.414,"low":1.408,"close":1.41},{"openTime":1791327600000,"open":1.412,"high":1.418,"low":1.412,"close":1.416},{"openTime":1791331200000,"open":1.415,"high":1.419,"low":1.414,"close":1.416},{"openTime":1791334800000,"open":1.416,"high":1.416,"low":1.382,"close":1.382},{"openTime":1791338400000,"open":1.383,"high":1.384,"low":1.34,"close":1.361},{"openTime":1791342000000,"open":1.362,"high":1.369,"low":1.361,"close":1.369},{"openTime":1791345600000,"open":1.364,"high":1.364,"low":1.345,"close":1.348},{"openTime":1791349200000,"open":1.347,"high":1.357,"low":1.347,"close":1.355},{"openTime":1791352800000,"open":1.355,"high":1.356,"low":1.349,"close":1.355},{"openTime":1791356400000,"open":1.356,"high":1.358,"low":1.353,"close":1.357},{"openTime":1791360000000,"open":1.356,"high":1.356,"low":1.347,"close":1.348},{"openTime":1791363600000,"open":1.348,"high":1.348,"low":1.336,"close":1.341},{"openTime":1791367200000,"open":1.343,"high":1.344,"low":1.33,"close":1.339},{"openTime":1791370800000,"open":1.34,"high":1.34,"low":1.329,"close":1.332},{"openTime":1791374400000,"open":1.332,"high":1.337,"low":1.329,"close":1.329},{"openTime":1791378000000,"open":1.33,"high":1.333,"low":1.316,"close":1.328},{"openTime":1791381600000,"open":1.324,"high":1.328,"low":1.32,"close":1.322},{"openTime":1791385200000,"open":1.323,"high":1.341,"low":1.316,"close":1.338},{"openTime":1791388800000,"open":1.339,"high":1.347,"low":1.335,"close":1.337},{"openTime":1791392400000,"open":1.337,"high":1.339,"low":1.327,"close":1.332},{"openTime":1791396000000,"open":1.334,"high":1.345,"low":1.334,"close":1.342},{"openTime":1791399600000,"open":1.341,"high":1.343,"low":1.336,"close":1.337},{"openTime":1791403200000,"open":1.34,"high":1.344,"low":1.336,"close":1.343},{"openTime":1791406800000,"open":1.341,"high":1.344,"low":1.334,"close":1.334},{"openTime":1791410400000,"open":1.338,"high":1.348,"low":1.338,"close":1.345},{"openTime":1791414000000,"open":1.345,"high":1.348,"low":1.344,"close":1.348},{"openTime":1791417600000,"open":1.347,"high":1.347,"low":1.341,"close":1.345},{"openTime":1791421200000,"open":1.345,"high":1.351,"low":1.343,"close":1.343},{"openTime":1791424800000,"open":1.343,"high":1.344,"low":1.34,"close":1.343},{"openTime":1791428400000,"open":1.344,"high":1.347,"low":1.336,"close":1.339},{"openTime":1791432000000,"open":1.338,"high":1.341,"low":1.321,"close":1.337},{"openTime":1791435600000,"open":1.338,"high":1.35,"low":1.335,"close":1.335},{"openTime":1791439200000,"open":1.333,"high":1.341,"low":1.33,"close":1.341},{"openTime":1791442800000,"open":1.335,"high":1.348,"low":1.335,"close":1.343},{"openTime":1791446400000,"open":1.34,"high":1.347,"low":1.34,"close":1.345},{"openTime":1791450000000,"open":1.346,"high":1.358,"low":1.346,"close":1.358},{"openTime":1791453600000,"open":1.36,"high":1.36,"low":1.344,"close":1.348},{"openTime":1791457200000,"open":1.346,"high":1.354,"low":1.339,"close":1.349},{"openTime":1791460800000,"open":1.347,"high":1.358,"low":1.343,"close":1.355},{"openTime":1791464400000,"open":1.356,"high":1.362,"low":1.338,"close":1.352},{"openTime":1791468000000,"open":1.353,"high":1.366,"low":1.352,"close":1.355},{"openTime":1791471600000,"open":1.353,"high":1.353,"low":1.287,"close":1.292},{"openTime":1791475200000,"open":1.293,"high":1.31,"low":1.285,"close":1.287},{"openTime":1791478800000,"open":1.286,"high":1.297,"low":1.274,"close":1.276},{"openTime":1791482400000,"open":1.279,"high":1.295,"low":1.275,"close":1.288},{"openTime":1791486000000,"open":1.288,"high":1.3,"low":1.287,"close":1.3},{"openTime":1791489600000,"open":1.3,"high":1.314,"low":1.3,"close":1.312},{"openTime":1791493200000,"open":1.311,"high":1.313,"low":1.305,"close":1.31},{"openTime":1791496800000,"open":1.311,"high":1.317,"low":1.31,"close":1.315},{"openTime":1791500400000,"open":1.316,"high":1.322,"low":1.316,"close":1.316},{"openTime":1791504000000,"open":1.316,"high":1.32,"low":1.311,"close":1.311},{"openTime":1791507600000,"open":1.309,"high":1.328,"low":1.309,"close":1.327},{"openTime":1791511200000,"open":1.328,"high":1.329,"low":1.316,"close":1.325},{"openTime":1791514800000,"open":1.326,"high":1.331,"low":1.322,"close":1.329},{"openTime":1791518400000,"open":1.333,"high":1.34,"low":1.328,"close":1.332},{"openTime":1791522000000,"open":1.331,"high":1.335,"low":1.33,"close":1.33},{"openTime":1791525600000,"open":1.331,"high":1.344,"low":1.331,"close":1.338},{"openTime":1791529200000,"open":1.338,"high":1.339,"low":1.332,"close":1.337},{"openTime":1791532800000,"open":1.337,"high":1.342,"low":1.334,"close":1.342},{"openTime":1791536400000,"open":1.334,"high":1.34,"low":1.334,"close":1.34},{"openTime":1791540000000,"open":1.336,"high":1.337,"low":1.32,"close":1.323},{"openTime":1791543600000,"open":1.322,"high":1.338,"low":1.322,"close":1.33},{"openTime":1791547200000,"open":1.33,"high":1.33,"low":1.318,"close":1.32},{"openTime":1791550800000,"open":1.322,"high":1.324,"low":1.312,"close":1.317},{"openTime":1791554400000,"open":1.314,"high":1.32,"low":1.308,"close":1.316},{"openTime":1791558000000,"open":1.314,"high":1.322,"low":1.309,"close":1.321},{"openTime":1791561600000,"open":1.32,"high":1.33,"low":1.32,"close":1.326},{"openTime":1791565200000,"open":1.326,"high":1.332,"low":1.32,"close":1.332},{"openTime":1791568800000,"open":1.329,"high":1.333,"low":1.322,"close":1.33},{"openTime":1791572400000,"open":1.326,"high":1.326,"low":1.314,"close":1.315},{"openTime":1791576000000,"open":1.317,"high":1.328,"low":1.317,"close":1.327},{"openTime":1791579600000,"open":1.328,"high":1.336,"low":1.327,"close":1.336},{"openTime":1791583200000,"open":1.334,"high":1.339,"low":1.33,"close":1.338},{"openTime":1791586800000,"open":1.338,"high":1.348,"low":1.338,"close":1.346},{"openTime":1791590400000,"open":1.346,"high":1.35,"low":1.342,"close":1.343},{"openTime":1791594000000,"open":1.342,"high":1.344,"low":1.337,"close":1.344},{"openTime":1791597600000,"open":1.343,"high":1.352,"low":1.342,"close":1.348},{"openTime":1791601200000,"open":1.346,"high":1.35,"low":1.341,"close":1.341},{"openTime":1791604800000,"open":1.34,"high":1.347,"low":1.34,"close":1.344},{"openTime":1791608400000,"open":1.344,"high":1.351,"low":1.344,"close":1.348},{"openTime":1791612000000,"open":1.348,"high":1.349,"low":1.345,"close":1.345}],"levels":[{"price":1.374,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":2.16},{"price":1.48,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":10.04},{"price":1.604,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":19.26},{"price":1.697,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":166.3,"distanceFromLastClosePct":26.17},{"price":1.785,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":152.3,"distanceFromLastClosePct":32.71},{"price":1.994,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":190.3,"distanceFromLastClosePct":48.25},{"price":1.3401,"kind":"fib","distanceFromLastClosePct":-0.37},{"price":1.3605,"kind":"fib","distanceFromLastClosePct":1.15},{"price":1.3809,"kind":"fib","distanceFromLastClosePct":2.67}]}},{"key":"ASRUSDT|top","symbol":"ASRUSDT","kind":"top","probability":0.5685,"movePct":2.71,"quoteVolume24h":278457.24,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.903,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790924400000,"open":0.865,"high":0.869,"low":0.861,"close":0.865},{"openTime":1790928000000,"open":0.866,"high":0.87,"low":0.866,"close":0.87},{"openTime":1790931600000,"open":0.869,"high":0.87,"low":0.867,"close":0.87},{"openTime":1790935200000,"open":0.868,"high":0.869,"low":0.866,"close":0.866},{"openTime":1790938800000,"open":0.865,"high":0.867,"low":0.864,"close":0.867},{"openTime":1790942400000,"open":0.867,"high":0.871,"low":0.865,"close":0.87},{"openTime":1790946000000,"open":0.87,"high":0.884,"low":0.869,"close":0.879},{"openTime":1790949600000,"open":0.879,"high":0.879,"low":0.868,"close":0.869},{"openTime":1790953200000,"open":0.869,"high":0.872,"low":0.865,"close":0.869},{"openTime":1790956800000,"open":0.87,"high":0.871,"low":0.867,"close":0.867},{"openTime":1790960400000,"open":0.868,"high":0.872,"low":0.865,"close":0.867},{"openTime":1790964000000,"open":0.865,"high":0.865,"low":0.849,"close":0.852},{"openTime":1790967600000,"open":0.853,"high":0.858,"low":0.851,"close":0.857},{"openTime":1790971200000,"open":0.857,"high":0.858,"low":0.851,"close":0.853},{"openTime":1790974800000,"open":0.852,"high":0.86,"low":0.852,"close":0.855},{"openTime":1790978400000,"open":0.856,"high":0.856,"low":0.85,"close":0.854},{"openTime":1790982000000,"open":0.857,"high":0.859,"low":0.855,"close":0.859},{"openTime":1790985600000,"open":0.859,"high":0.863,"low":0.858,"close":0.862},{"openTime":1790989200000,"open":0.863,"high":0.864,"low":0.861,"close":0.861},{"openTime":1790992800000,"open":0.86,"high":0.863,"low":0.86,"close":0.862},{"openTime":1790996400000,"open":0.863,"high":0.866,"low":0.862,"close":0.866},{"openTime":1791000000000,"open":0.866,"high":0.867,"low":0.863,"close":0.863},{"openTime":1791003600000,"open":0.864,"high":0.866,"low":0.862,"close":0.862},{"openTime":1791007200000,"open":0.864,"high":0.865,"low":0.86,"close":0.862},{"openTime":1791010800000,"open":0.861,"high":0.861,"low":0.856,"close":0.858},{"openTime":1791014400000,"open":0.858,"high":0.858,"low":0.854,"close":0.854},{"openTime":1791018000000,"open":0.854,"high":0.856,"low":0.854,"close":0.854},{"openTime":1791021600000,"open":0.855,"high":0.856,"low":0.853,"close":0.856},{"openTime":1791025200000,"open":0.856,"high":0.857,"low":0.853,"close":0.857},{"openTime":1791028800000,"open":0.857,"high":0.858,"low":0.854,"close":0.855},{"openTime":1791032400000,"open":0.855,"high":0.857,"low":0.854,"close":0.855},{"openTime":1791036000000,"open":0.855,"high":0.858,"low":0.855,"close":0.857},{"openTime":1791039600000,"open":0.857,"high":0.859,"low":0.856,"close":0.857},{"openTime":1791043200000,"open":0.858,"high":0.864,"low":0.858,"close":0.862},{"openTime":1791046800000,"open":0.862,"high":0.863,"low":0.858,"close":0.862},{"openTime":1791050400000,"open":0.861,"high":0.863,"low":0.861,"close":0.862},{"openTime":1791054000000,"open":0.862,"high":0.862,"low":0.858,"close":0.86},{"openTime":1791057600000,"open":0.861,"high":0.863,"low":0.859,"close":0.86},{"openTime":1791061200000,"open":0.862,"high":0.862,"low":0.86,"close":0.862},{"openTime":1791064800000,"open":0.862,"high":0.865,"low":0.86,"close":0.864},{"openTime":1791068400000,"open":0.863,"high":0.863,"low":0.858,"close":0.862},{"openTime":1791072000000,"open":0.863,"high":0.864,"low":0.86,"close":0.861},{"openTime":1791075600000,"open":0.86,"high":0.861,"low":0.86,"close":0.861},{"openTime":1791079200000,"open":0.861,"high":0.863,"low":0.861,"close":0.863},{"openTime":1791082800000,"open":0.863,"high":0.864,"low":0.861,"close":0.863},{"openTime":1791086400000,"open":0.862,"high":0.864,"low":0.859,"close":0.864},{"openTime":1791090000000,"open":0.864,"high":0.881,"low":0.863,"close":0.871},{"openTime":1791093600000,"open":0.87,"high":0.87,"low":0.863,"close":0.864},{"openTime":1791097200000,"open":0.865,"high":0.866,"low":0.863,"close":0.864},{"openTime":1791100800000,"open":0.864,"high":0.87,"low":0.864,"close":0.869},{"openTime":1791104400000,"open":0.869,"high":0.87,"low":0.866,"close":0.866},{"openTime":1791108000000,"open":0.866,"high":0.874,"low":0.866,"close":0.866},{"openTime":1791111600000,"open":0.866,"high":0.868,"low":0.86,"close":0.862},{"openTime":1791115200000,"open":0.864,"high":0.865,"low":0.862,"close":0.863},{"openTime":1791118800000,"open":0.863,"high":0.867,"low":0.863,"close":0.864},{"openTime":1791122400000,"open":0.864,"high":0.867,"low":0.863,"close":0.863},{"openTime":1791126000000,"open":0.864,"high":0.865,"low":0.861,"close":0.861},{"openTime":1791129600000,"open":0.86,"high":0.861,"low":0.858,"close":0.86},{"openTime":1791133200000,"open":0.86,"high":0.861,"low":0.859,"close":0.859},{"openTime":1791136800000,"open":0.86,"high":0.86,"low":0.859,"close":0.859},{"openTime":1791140400000,"open":0.859,"high":0.86,"low":0.858,"close":0.859},{"openTime":1791144000000,"open":0.86,"high":0.863,"low":0.858,"close":0.86},{"openTime":1791147600000,"open":0.86,"high":0.863,"low":0.858,"close":0.861},{"openTime":1791151200000,"open":0.86,"high":0.862,"low":0.857,"close":0.86},{"openTime":1791154800000,"open":0.861,"high":0.863,"low":0.859,"close":0.859},{"openTime":1791158400000,"open":0.862,"high":0.863,"low":0.86,"close":0.861},{"openTime":1791162000000,"open":0.862,"high":0.863,"low":0.86,"close":0.862},{"openTime":1791165600000,"open":0.862,"high":0.866,"low":0.862,"close":0.865},{"openTime":1791169200000,"open":0.865,"high":0.88,"low":0.862,"close":0.864},{"openTime":1791172800000,"open":0.863,"high":0.865,"low":0.861,"close":0.861},{"openTime":1791176400000,"open":0.862,"high":0.865,"low":0.862,"close":0.863},{"openTime":1791180000000,"open":0.862,"high":0.866,"low":0.862,"close":0.864},{"openTime":1791183600000,"open":0.865,"high":0.868,"low":0.864,"close":0.866},{"openTime":1791187200000,"open":0.866,"high":0.867,"low":0.861,"close":0.864},{"openTime":1791190800000,"open":0.866,"high":0.867,"low":0.864,"close":0.866},{"openTime":1791194400000,"open":0.866,"high":0.868,"low":0.865,"close":0.867},{"openTime":1791198000000,"open":0.866,"high":0.868,"low":0.865,"close":0.866},{"openTime":1791201600000,"open":0.866,"high":0.87,"low":0.866,"close":0.868},{"openTime":1791205200000,"open":0.87,"high":0.873,"low":0.866,"close":0.867},{"openTime":1791208800000,"open":0.867,"high":0.872,"low":0.86,"close":0.862},{"openTime":1791212400000,"open":0.863,"high":0.867,"low":0.86,"close":0.861},{"openTime":1791216000000,"open":0.862,"high":0.863,"low":0.859,"close":0.862},{"openTime":1791219600000,"open":0.863,"high":0.89,"low":0.861,"close":0.871},{"openTime":1791223200000,"open":0.87,"high":0.874,"low":0.867,"close":0.87},{"openTime":1791226800000,"open":0.871,"high":0.872,"low":0.869,"close":0.869},{"openTime":1791230400000,"open":0.869,"high":0.87,"low":0.868,"close":0.868},{"openTime":1791234000000,"open":0.868,"high":0.87,"low":0.868,"close":0.87},{"openTime":1791237600000,"open":0.87,"high":0.88,"low":0.87,"close":0.877},{"openTime":1791241200000,"open":0.879,"high":0.894,"low":0.878,"close":0.884},{"openTime":1791244800000,"open":0.883,"high":0.907,"low":0.882,"close":0.904},{"openTime":1791248400000,"open":0.904,"high":0.912,"low":0.891,"close":0.894},{"openTime":1791252000000,"open":0.893,"high":0.904,"low":0.884,"close":0.888},{"openTime":1791255600000,"open":0.888,"high":0.906,"low":0.888,"close":0.898},{"openTime":1791259200000,"open":0.898,"high":0.902,"low":0.892,"close":0.897},{"openTime":1791262800000,"open":0.898,"high":0.977,"low":0.898,"close":0.924},{"openTime":1791266400000,"open":0.923,"high":1.008,"low":0.855,"close":0.88},{"openTime":1791270000000,"open":0.88,"high":0.885,"low":0.863,"close":0.877},{"openTime":1791273600000,"open":0.876,"high":0.902,"low":0.87,"close":0.878},{"openTime":1791277200000,"open":0.876,"high":0.881,"low":0.87,"close":0.873},{"openTime":1791280800000,"open":0.873,"high":0.879,"low":0.87,"close":0.877},{"openTime":1791284400000,"open":0.877,"high":0.887,"low":0.876,"close":0.886},{"openTime":1791288000000,"open":0.885,"high":0.889,"low":0.88,"close":0.888},{"openTime":1791291600000,"open":0.889,"high":0.892,"low":0.883,"close":0.887},{"openTime":1791295200000,"open":0.887,"high":0.893,"low":0.883,"close":0.887},{"openTime":1791298800000,"open":0.887,"high":0.888,"low":0.881,"close":0.887},{"openTime":1791302400000,"open":0.886,"high":0.887,"low":0.881,"close":0.884},{"openTime":1791306000000,"open":0.883,"high":0.885,"low":0.881,"close":0.883},{"openTime":1791309600000,"open":0.884,"high":0.884,"low":0.882,"close":0.884},{"openTime":1791313200000,"open":0.885,"high":0.895,"low":0.882,"close":0.884},{"openTime":1791316800000,"open":0.884,"high":0.884,"low":0.88,"close":0.882},{"openTime":1791320400000,"open":0.882,"high":0.893,"low":0.882,"close":0.893},{"openTime":1791324000000,"open":0.892,"high":0.895,"low":0.89,"close":0.894},{"openTime":1791327600000,"open":0.894,"high":0.897,"low":0.893,"close":0.896},{"openTime":1791331200000,"open":0.896,"high":0.898,"low":0.895,"close":0.896},{"openTime":1791334800000,"open":0.895,"high":0.898,"low":0.888,"close":0.888},{"openTime":1791338400000,"open":0.887,"high":0.888,"low":0.872,"close":0.875},{"openTime":1791342000000,"open":0.875,"high":0.897,"low":0.869,"close":0.879},{"openTime":1791345600000,"open":0.879,"high":0.88,"low":0.865,"close":0.869},{"openTime":1791349200000,"open":0.869,"high":0.874,"low":0.868,"close":0.872},{"openTime":1791352800000,"open":0.873,"high":0.877,"low":0.866,"close":0.875},{"openTime":1791356400000,"open":0.875,"high":0.88,"low":0.873,"close":0.879},{"openTime":1791360000000,"open":0.879,"high":0.908,"low":0.879,"close":0.887},{"openTime":1791363600000,"open":0.888,"high":0.896,"low":0.877,"close":0.896},{"openTime":1791367200000,"open":0.895,"high":0.897,"low":0.877,"close":0.88},{"openTime":1791370800000,"open":0.88,"high":0.903,"low":0.87,"close":0.899},{"openTime":1791374400000,"open":0.9,"high":0.907,"low":0.891,"close":0.897},{"openTime":1791378000000,"open":0.897,"high":0.908,"low":0.893,"close":0.897},{"openTime":1791381600000,"open":0.896,"high":0.903,"low":0.891,"close":0.9},{"openTime":1791385200000,"open":0.9,"high":0.903,"low":0.888,"close":0.888},{"openTime":1791388800000,"open":0.888,"high":0.893,"low":0.878,"close":0.88},{"openTime":1791392400000,"open":0.88,"high":0.883,"low":0.876,"close":0.881},{"openTime":1791396000000,"open":0.88,"high":0.885,"low":0.877,"close":0.882},{"openTime":1791399600000,"open":0.883,"high":0.888,"low":0.88,"close":0.883},{"openTime":1791403200000,"open":0.883,"high":0.889,"low":0.881,"close":0.889},{"openTime":1791406800000,"open":0.889,"high":0.891,"low":0.885,"close":0.887},{"openTime":1791410400000,"open":0.887,"high":0.892,"low":0.887,"close":0.891},{"openTime":1791414000000,"open":0.89,"high":0.895,"low":0.89,"close":0.895},{"openTime":1791417600000,"open":0.894,"high":0.894,"low":0.878,"close":0.885},{"openTime":1791421200000,"open":0.885,"high":0.887,"low":0.883,"close":0.887},{"openTime":1791424800000,"open":0.885,"high":0.89,"low":0.885,"close":0.889},{"openTime":1791428400000,"open":0.888,"high":0.888,"low":0.882,"close":0.885},{"openTime":1791432000000,"open":0.885,"high":0.887,"low":0.878,"close":0.883},{"openTime":1791435600000,"open":0.882,"high":0.885,"low":0.877,"close":0.879},{"openTime":1791439200000,"open":0.879,"high":0.883,"low":0.879,"close":0.881},{"openTime":1791442800000,"open":0.88,"high":0.886,"low":0.878,"close":0.879},{"openTime":1791446400000,"open":0.878,"high":0.88,"low":0.873,"close":0.878},{"openTime":1791450000000,"open":0.878,"high":0.88,"low":0.873,"close":0.877},{"openTime":1791453600000,"open":0.877,"high":0.877,"low":0.874,"close":0.876},{"openTime":1791457200000,"open":0.876,"high":0.878,"low":0.873,"close":0.874},{"openTime":1791460800000,"open":0.874,"high":0.874,"low":0.871,"close":0.874},{"openTime":1791464400000,"open":0.873,"high":0.878,"low":0.873,"close":0.877},{"openTime":1791468000000,"open":0.878,"high":0.883,"low":0.877,"close":0.882},{"openTime":1791471600000,"open":0.881,"high":0.881,"low":0.851,"close":0.861},{"openTime":1791475200000,"open":0.863,"high":0.868,"low":0.855,"close":0.856},{"openTime":1791478800000,"open":0.857,"high":0.859,"low":0.851,"close":0.852},{"openTime":1791482400000,"open":0.853,"high":0.86,"low":0.852,"close":0.856},{"openTime":1791486000000,"open":0.855,"high":0.856,"low":0.85,"close":0.854},{"openTime":1791489600000,"open":0.854,"high":0.858,"low":0.852,"close":0.858},{"openTime":1791493200000,"open":0.859,"high":0.862,"low":0.853,"close":0.862},{"openTime":1791496800000,"open":0.861,"high":0.865,"low":0.861,"close":0.863},{"openTime":1791500400000,"open":0.863,"high":0.863,"low":0.859,"close":0.859},{"openTime":1791504000000,"open":0.859,"high":0.86,"low":0.857,"close":0.858},{"openTime":1791507600000,"open":0.858,"high":0.864,"low":0.855,"close":0.864},{"openTime":1791511200000,"open":0.863,"high":0.865,"low":0.859,"close":0.862},{"openTime":1791514800000,"open":0.862,"high":0.864,"low":0.857,"close":0.864},{"openTime":1791518400000,"open":0.865,"high":0.865,"low":0.863,"close":0.864},{"openTime":1791522000000,"open":0.865,"high":0.866,"low":0.863,"close":0.863},{"openTime":1791525600000,"open":0.863,"high":0.865,"low":0.862,"close":0.865},{"openTime":1791529200000,"open":0.865,"high":0.865,"low":0.861,"close":0.863},{"openTime":1791532800000,"open":0.863,"high":0.863,"low":0.861,"close":0.862},{"openTime":1791536400000,"open":0.861,"high":0.864,"low":0.857,"close":0.864},{"openTime":1791540000000,"open":0.864,"high":0.866,"low":0.856,"close":0.858},{"openTime":1791543600000,"open":0.857,"high":0.863,"low":0.857,"close":0.86},{"openTime":1791547200000,"open":0.859,"high":0.859,"low":0.856,"close":0.858},{"openTime":1791550800000,"open":0.858,"high":0.859,"low":0.853,"close":0.853},{"openTime":1791554400000,"open":0.853,"high":0.86,"low":0.85,"close":0.859},{"openTime":1791558000000,"open":0.859,"high":0.862,"low":0.857,"close":0.862},{"openTime":1791561600000,"open":0.862,"high":0.866,"low":0.862,"close":0.866},{"openTime":1791565200000,"open":0.865,"high":0.875,"low":0.865,"close":0.873},{"openTime":1791568800000,"open":0.873,"high":0.875,"low":0.868,"close":0.87},{"openTime":1791572400000,"open":0.87,"high":0.871,"low":0.863,"close":0.863},{"openTime":1791576000000,"open":0.864,"high":0.867,"low":0.852,"close":0.86},{"openTime":1791579600000,"open":0.862,"high":0.864,"low":0.86,"close":0.862},{"openTime":1791583200000,"open":0.863,"high":0.863,"low":0.861,"close":0.862},{"openTime":1791586800000,"open":0.863,"high":0.867,"low":0.863,"close":0.867},{"openTime":1791590400000,"open":0.866,"high":0.869,"low":0.866,"close":0.867},{"openTime":1791594000000,"open":0.867,"high":0.873,"low":0.865,"close":0.872},{"openTime":1791597600000,"open":0.872,"high":0.874,"low":0.872,"close":0.873},{"openTime":1791601200000,"open":0.874,"high":0.875,"low":0.869,"close":0.87},{"openTime":1791604800000,"open":0.87,"high":0.873,"low":0.87,"close":0.873},{"openTime":1791608400000,"open":0.871,"high":0.874,"low":0.871,"close":0.873},{"openTime":1791612000000,"open":0.873,"high":0.873,"low":0.873,"close":0.873}],"levels":[{"price":0.903,"kind":"resistance","touches":15,"strength":"strong","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":3.44},{"price":1.008,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":15.46},{"price":1.167,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":126.3,"distanceFromLastClosePct":33.68},{"price":1.203,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":142.3,"distanceFromLastClosePct":37.8},{"price":1.3235,"kind":"resistance","touches":4,"strength":"medium","lastTouchDaysAgo":113.3,"distanceFromLastClosePct":51.6},{"price":1.38,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":153.3,"distanceFromLastClosePct":58.08},{"price":0.910356,"kind":"fib","distanceFromLastClosePct":4.28},{"price":0.929,"kind":"fib","distanceFromLastClosePct":6.41},{"price":0.947644,"kind":"fib","distanceFromLastClosePct":8.55}]}},{"key":"MAGICUSDT|top","symbol":"MAGICUSDT","kind":"top","probability":0.5678,"movePct":180.75,"quoteVolume24h":53363807.34,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.1639,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790924400000,"open":0.0566,"high":0.0577,"low":0.0559,"close":0.0573},{"openTime":1790928000000,"open":0.0573,"high":0.0627,"low":0.0567,"close":0.061},{"openTime":1790931600000,"open":0.061,"high":0.0636,"low":0.0595,"close":0.0612},{"openTime":1790935200000,"open":0.0612,"high":0.0619,"low":0.06,"close":0.0612},{"openTime":1790938800000,"open":0.0613,"high":0.0623,"low":0.0605,"close":0.061},{"openTime":1790942400000,"open":0.061,"high":0.0616,"low":0.0595,"close":0.0597},{"openTime":1790946000000,"open":0.0597,"high":0.0607,"low":0.0592,"close":0.0602},{"openTime":1790949600000,"open":0.0603,"high":0.0616,"low":0.0591,"close":0.0612},{"openTime":1790953200000,"open":0.0612,"high":0.0692,"low":0.0595,"close":0.0604},{"openTime":1790956800000,"open":0.0604,"high":0.0609,"low":0.0588,"close":0.0592},{"openTime":1790960400000,"open":0.0591,"high":0.06,"low":0.059,"close":0.0594},{"openTime":1790964000000,"open":0.0595,"high":0.0598,"low":0.0575,"close":0.0587},{"openTime":1790967600000,"open":0.0587,"high":0.0596,"low":0.0577,"close":0.0582},{"openTime":1790971200000,"open":0.0582,"high":0.0585,"low":0.0574,"close":0.0578},{"openTime":1790974800000,"open":0.0578,"high":0.0582,"low":0.0576,"close":0.0582},{"openTime":1790978400000,"open":0.0582,"high":0.0585,"low":0.0576,"close":0.0584},{"openTime":1790982000000,"open":0.0584,"high":0.0591,"low":0.0581,"close":0.0589},{"openTime":1790985600000,"open":0.0588,"high":0.0595,"low":0.0583,"close":0.0584},{"openTime":1790989200000,"open":0.0584,"high":0.059,"low":0.0572,"close":0.0574},{"openTime":1790992800000,"open":0.0574,"high":0.0585,"low":0.0574,"close":0.0584},{"openTime":1790996400000,"open":0.0584,"high":0.0609,"low":0.0582,"close":0.0593},{"openTime":1791000000000,"open":0.0594,"high":0.0598,"low":0.0587,"close":0.059},{"openTime":1791003600000,"open":0.059,"high":0.0603,"low":0.059,"close":0.0592},{"openTime":1791007200000,"open":0.0592,"high":0.0593,"low":0.0585,"close":0.0588},{"openTime":1791010800000,"open":0.0587,"high":0.0587,"low":0.0573,"close":0.0573},{"openTime":1791014400000,"open":0.0573,"high":0.0574,"low":0.0561,"close":0.0565},{"openTime":1791018000000,"open":0.0565,"high":0.057,"low":0.0564,"close":0.0569},{"openTime":1791021600000,"open":0.0569,"high":0.0571,"low":0.0568,"close":0.057},{"openTime":1791025200000,"open":0.0571,"high":0.0573,"low":0.0568,"close":0.0569},{"openTime":1791028800000,"open":0.0569,"high":0.0571,"low":0.0564,"close":0.0566},{"openTime":1791032400000,"open":0.0566,"high":0.0569,"low":0.0563,"close":0.0566},{"openTime":1791036000000,"open":0.0566,"high":0.0569,"low":0.0562,"close":0.0568},{"openTime":1791039600000,"open":0.0568,"high":0.0574,"low":0.0567,"close":0.0573},{"openTime":1791043200000,"open":0.0573,"high":0.0575,"low":0.0571,"close":0.0571},{"openTime":1791046800000,"open":0.0571,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1791050400000,"open":0.0569,"high":0.0572,"low":0.0569,"close":0.0571},{"openTime":1791054000000,"open":0.0572,"high":0.0574,"low":0.0571,"close":0.0572},{"openTime":1791057600000,"open":0.0572,"high":0.0576,"low":0.0571,"close":0.0575},{"openTime":1791061200000,"open":0.0575,"high":0.0576,"low":0.0572,"close":0.0574},{"openTime":1791064800000,"open":0.0572,"high":0.0575,"low":0.0571,"close":0.0573},{"openTime":1791068400000,"open":0.0574,"high":0.0575,"low":0.0572,"close":0.0572},{"openTime":1791072000000,"open":0.0573,"high":0.0573,"low":0.0568,"close":0.0571},{"openTime":1791075600000,"open":0.0572,"high":0.0578,"low":0.0572,"close":0.0577},{"openTime":1791079200000,"open":0.0575,"high":0.06,"low":0.0575,"close":0.0596},{"openTime":1791082800000,"open":0.0596,"high":0.0603,"low":0.0593,"close":0.0597},{"openTime":1791086400000,"open":0.0597,"high":0.0598,"low":0.0593,"close":0.0595},{"openTime":1791090000000,"open":0.0596,"high":0.0599,"low":0.0593,"close":0.0596},{"openTime":1791093600000,"open":0.0597,"high":0.0604,"low":0.0596,"close":0.06},{"openTime":1791097200000,"open":0.06,"high":0.0601,"low":0.0597,"close":0.0598},{"openTime":1791100800000,"open":0.0597,"high":0.0602,"low":0.0592,"close":0.0597},{"openTime":1791104400000,"open":0.0597,"high":0.0599,"low":0.0592,"close":0.0595},{"openTime":1791108000000,"open":0.0595,"high":0.0598,"low":0.0592,"close":0.0594},{"openTime":1791111600000,"open":0.0594,"high":0.0601,"low":0.0593,"close":0.0599},{"openTime":1791115200000,"open":0.0599,"high":0.061,"low":0.0592,"close":0.0608},{"openTime":1791118800000,"open":0.0608,"high":0.0657,"low":0.0607,"close":0.0633},{"openTime":1791122400000,"open":0.0634,"high":0.0652,"low":0.0613,"close":0.0647},{"openTime":1791126000000,"open":0.0648,"high":0.065,"low":0.0625,"close":0.063},{"openTime":1791129600000,"open":0.063,"high":0.063,"low":0.0614,"close":0.0615},{"openTime":1791133200000,"open":0.0615,"high":0.0615,"low":0.0604,"close":0.0607},{"openTime":1791136800000,"open":0.0607,"high":0.0617,"low":0.0606,"close":0.0607},{"openTime":1791140400000,"open":0.0607,"high":0.0611,"low":0.0605,"close":0.061},{"openTime":1791144000000,"open":0.061,"high":0.0614,"low":0.0608,"close":0.0612},{"openTime":1791147600000,"open":0.0612,"high":0.0613,"low":0.0605,"close":0.0609},{"openTime":1791151200000,"open":0.0609,"high":0.0613,"low":0.0605,"close":0.0608},{"openTime":1791154800000,"open":0.0608,"high":0.0622,"low":0.0607,"close":0.0614},{"openTime":1791158400000,"open":0.0614,"high":0.062,"low":0.0611,"close":0.0614},{"openTime":1791162000000,"open":0.0613,"high":0.0622,"low":0.0613,"close":0.0621},{"openTime":1791165600000,"open":0.0622,"high":0.0623,"low":0.0617,"close":0.0619},{"openTime":1791169200000,"open":0.0619,"high":0.0619,"low":0.0608,"close":0.0609},{"openTime":1791172800000,"open":0.0609,"high":0.0612,"low":0.0602,"close":0.0609},{"openTime":1791176400000,"open":0.0609,"high":0.0613,"low":0.0607,"close":0.0607},{"openTime":1791180000000,"open":0.0607,"high":0.0609,"low":0.0604,"close":0.0608},{"openTime":1791183600000,"open":0.0608,"high":0.0611,"low":0.0605,"close":0.061},{"openTime":1791187200000,"open":0.061,"high":0.0616,"low":0.0608,"close":0.0612},{"openTime":1791190800000,"open":0.0612,"high":0.0614,"low":0.0609,"close":0.0611},{"openTime":1791194400000,"open":0.0611,"high":0.0616,"low":0.0609,"close":0.0614},{"openTime":1791198000000,"open":0.0615,"high":0.0615,"low":0.0612,"close":0.0613},{"openTime":1791201600000,"open":0.0613,"high":0.0617,"low":0.0609,"close":0.061},{"openTime":1791205200000,"open":0.0609,"high":0.0614,"low":0.0609,"close":0.061},{"openTime":1791208800000,"open":0.061,"high":0.0619,"low":0.0609,"close":0.0613},{"openTime":1791212400000,"open":0.0613,"high":0.0623,"low":0.0613,"close":0.062},{"openTime":1791216000000,"open":0.062,"high":0.0622,"low":0.0611,"close":0.0615},{"openTime":1791219600000,"open":0.0617,"high":0.063,"low":0.0615,"close":0.0628},{"openTime":1791223200000,"open":0.0628,"high":0.063,"low":0.0621,"close":0.0624},{"openTime":1791226800000,"open":0.0624,"high":0.063,"low":0.0623,"close":0.0625},{"openTime":1791230400000,"open":0.0624,"high":0.0627,"low":0.0622,"close":0.0625},{"openTime":1791234000000,"open":0.0626,"high":0.0626,"low":0.0623,"close":0.0624},{"openTime":1791237600000,"open":0.0625,"high":0.0627,"low":0.0611,"close":0.0618},{"openTime":1791241200000,"open":0.0619,"high":0.062,"low":0.0617,"close":0.0617},{"openTime":1791244800000,"open":0.0617,"high":0.0623,"low":0.0617,"close":0.0621},{"openTime":1791248400000,"open":0.0622,"high":0.0641,"low":0.0618,"close":0.0638},{"openTime":1791252000000,"open":0.0638,"high":0.0638,"low":0.0625,"close":0.063},{"openTime":1791255600000,"open":0.063,"high":0.0631,"low":0.0606,"close":0.0607},{"openTime":1791259200000,"open":0.0606,"high":0.062,"low":0.0606,"close":0.0616},{"openTime":1791262800000,"open":0.0616,"high":0.062,"low":0.0609,"close":0.0611},{"openTime":1791266400000,"open":0.0611,"high":0.0616,"low":0.061,"close":0.0615},{"openTime":1791270000000,"open":0.0615,"high":0.0618,"low":0.0612,"close":0.0616},{"openTime":1791273600000,"open":0.0616,"high":0.0619,"low":0.0612,"close":0.0614},{"openTime":1791277200000,"open":0.0614,"high":0.0624,"low":0.0608,"close":0.0621},{"openTime":1791280800000,"open":0.062,"high":0.0627,"low":0.062,"close":0.0625},{"openTime":1791284400000,"open":0.0625,"high":0.0628,"low":0.0623,"close":0.0627},{"openTime":1791288000000,"open":0.0627,"high":0.0658,"low":0.0626,"close":0.0638},{"openTime":1791291600000,"open":0.0638,"high":0.0643,"low":0.0637,"close":0.0639},{"openTime":1791295200000,"open":0.064,"high":0.0686,"low":0.0636,"close":0.0669},{"openTime":1791298800000,"open":0.067,"high":0.0683,"low":0.0665,"close":0.068},{"openTime":1791302400000,"open":0.0681,"high":0.0684,"low":0.0666,"close":0.0666},{"openTime":1791306000000,"open":0.0668,"high":0.0679,"low":0.0665,"close":0.0675},{"openTime":1791309600000,"open":0.0674,"high":0.0675,"low":0.0661,"close":0.0666},{"openTime":1791313200000,"open":0.0664,"high":0.0668,"low":0.0662,"close":0.0662},{"openTime":1791316800000,"open":0.0663,"high":0.0677,"low":0.0663,"close":0.0672},{"openTime":1791320400000,"open":0.0672,"high":0.0718,"low":0.0671,"close":0.0714},{"openTime":1791324000000,"open":0.0713,"high":0.0732,"low":0.0695,"close":0.0716},{"openTime":1791327600000,"open":0.0717,"high":0.0735,"low":0.0707,"close":0.0721},{"openTime":1791331200000,"open":0.0721,"high":0.0733,"low":0.071,"close":0.0726},{"openTime":1791334800000,"open":0.0727,"high":0.0748,"low":0.0715,"close":0.0718},{"openTime":1791338400000,"open":0.0718,"high":0.072,"low":0.0692,"close":0.0698},{"openTime":1791342000000,"open":0.0699,"high":0.071,"low":0.0681,"close":0.0689},{"openTime":1791345600000,"open":0.0689,"high":0.0697,"low":0.0683,"close":0.0694},{"openTime":1791349200000,"open":0.0693,"high":0.0705,"low":0.0664,"close":0.0667},{"openTime":1791352800000,"open":0.0668,"high":0.0681,"low":0.0665,"close":0.0671},{"openTime":1791356400000,"open":0.0672,"high":0.0672,"low":0.066,"close":0.0666},{"openTime":1791360000000,"open":0.0665,"high":0.0678,"low":0.0663,"close":0.0678},{"openTime":1791363600000,"open":0.0678,"high":0.0699,"low":0.0647,"close":0.0654},{"openTime":1791367200000,"open":0.0653,"high":0.0658,"low":0.064,"close":0.0643},{"openTime":1791370800000,"open":0.0643,"high":0.0649,"low":0.0638,"close":0.0645},{"openTime":1791374400000,"open":0.0645,"high":0.0656,"low":0.0643,"close":0.0653},{"openTime":1791378000000,"open":0.0653,"high":0.0657,"low":0.0637,"close":0.0642},{"openTime":1791381600000,"open":0.0642,"high":0.065,"low":0.0639,"close":0.0646},{"openTime":1791385200000,"open":0.0646,"high":0.0658,"low":0.0643,"close":0.0657},{"openTime":1791388800000,"open":0.0657,"high":0.066,"low":0.0649,"close":0.065},{"openTime":1791392400000,"open":0.0652,"high":0.0656,"low":0.0642,"close":0.0648},{"openTime":1791396000000,"open":0.0648,"high":0.0652,"low":0.0639,"close":0.0643},{"openTime":1791399600000,"open":0.0644,"high":0.0644,"low":0.0635,"close":0.0641},{"openTime":1791403200000,"open":0.064,"high":0.0651,"low":0.064,"close":0.065},{"openTime":1791406800000,"open":0.0649,"high":0.0649,"low":0.0645,"close":0.0647},{"openTime":1791410400000,"open":0.0648,"high":0.0652,"low":0.0645,"close":0.0651},{"openTime":1791414000000,"open":0.0651,"high":0.0654,"low":0.065,"close":0.0654},{"openTime":1791417600000,"open":0.0654,"high":0.0658,"low":0.0653,"close":0.0655},{"openTime":1791421200000,"open":0.0656,"high":0.0659,"low":0.0645,"close":0.0645},{"openTime":1791424800000,"open":0.0645,"high":0.0654,"low":0.0644,"close":0.0646},{"openTime":1791428400000,"open":0.0647,"high":0.0647,"low":0.0639,"close":0.0639},{"openTime":1791432000000,"open":0.0638,"high":0.064,"low":0.0627,"close":0.0639},{"openTime":1791435600000,"open":0.0639,"high":0.0648,"low":0.0639,"close":0.0644},{"openTime":1791439200000,"open":0.0644,"high":0.0652,"low":0.0642,"close":0.0647},{"openTime":1791442800000,"open":0.0647,"high":0.0647,"low":0.064,"close":0.0643},{"openTime":1791446400000,"open":0.0643,"high":0.0648,"low":0.0642,"close":0.0645},{"openTime":1791450000000,"open":0.0644,"high":0.0653,"low":0.0644,"close":0.0652},{"openTime":1791453600000,"open":0.0651,"high":0.0657,"low":0.0647,"close":0.0648},{"openTime":1791457200000,"open":0.0647,"high":0.0651,"low":0.064,"close":0.0645},{"openTime":1791460800000,"open":0.0644,"high":0.0649,"low":0.0641,"close":0.0647},{"openTime":1791464400000,"open":0.0647,"high":0.0654,"low":0.0642,"close":0.0649},{"openTime":1791468000000,"open":0.0649,"high":0.0656,"low":0.0649,"close":0.0653},{"openTime":1791471600000,"open":0.0653,"high":0.0655,"low":0.0628,"close":0.0636},{"openTime":1791475200000,"open":0.0636,"high":0.0641,"low":0.0609,"close":0.0613},{"openTime":1791478800000,"open":0.0613,"high":0.0622,"low":0.0607,"close":0.0619},{"openTime":1791482400000,"open":0.0619,"high":0.0629,"low":0.0616,"close":0.0627},{"openTime":1791486000000,"open":0.0627,"high":0.065,"low":0.0627,"close":0.0639},{"openTime":1791489600000,"open":0.0639,"high":0.0657,"low":0.0633,"close":0.0657},{"openTime":1791493200000,"open":0.0657,"high":0.0665,"low":0.0653,"close":0.0662},{"openTime":1791496800000,"open":0.0661,"high":0.0667,"low":0.0658,"close":0.0665},{"openTime":1791500400000,"open":0.0665,"high":0.0671,"low":0.0663,"close":0.0666},{"openTime":1791504000000,"open":0.0665,"high":0.0668,"low":0.0656,"close":0.0666},{"openTime":1791507600000,"open":0.0665,"high":0.0682,"low":0.0665,"close":0.0677},{"openTime":1791511200000,"open":0.0678,"high":0.0678,"low":0.067,"close":0.0672},{"openTime":1791514800000,"open":0.0672,"high":0.068,"low":0.0665,"close":0.0666},{"openTime":1791518400000,"open":0.0666,"high":0.0674,"low":0.0664,"close":0.067},{"openTime":1791522000000,"open":0.067,"high":0.0675,"low":0.0663,"close":0.0664},{"openTime":1791525600000,"open":0.0665,"high":0.0776,"low":0.0665,"close":0.0765},{"openTime":1791529200000,"open":0.0765,"high":0.0803,"low":0.0733,"close":0.0785},{"openTime":1791532800000,"open":0.0783,"high":0.0806,"low":0.0737,"close":0.0744},{"openTime":1791536400000,"open":0.0744,"high":0.0803,"low":0.0738,"close":0.08},{"openTime":1791540000000,"open":0.08,"high":0.0806,"low":0.0773,"close":0.0783},{"openTime":1791543600000,"open":0.0783,"high":0.0795,"low":0.076,"close":0.0775},{"openTime":1791547200000,"open":0.0774,"high":0.0779,"low":0.0749,"close":0.0776},{"openTime":1791550800000,"open":0.0776,"high":0.0792,"low":0.0766,"close":0.0784},{"openTime":1791554400000,"open":0.0784,"high":0.0878,"low":0.0777,"close":0.0857},{"openTime":1791558000000,"open":0.0857,"high":0.0921,"low":0.0841,"close":0.0914},{"openTime":1791561600000,"open":0.0915,"high":0.1062,"low":0.0912,"close":0.105},{"openTime":1791565200000,"open":0.1049,"high":0.1138,"low":0.1009,"close":0.1135},{"openTime":1791568800000,"open":0.1133,"high":0.1217,"low":0.1118,"close":0.1136},{"openTime":1791572400000,"open":0.1137,"high":0.1191,"low":0.1102,"close":0.1157},{"openTime":1791576000000,"open":0.1157,"high":0.1276,"low":0.1132,"close":0.1258},{"openTime":1791579600000,"open":0.1258,"high":0.1282,"low":0.1172,"close":0.1176},{"openTime":1791583200000,"open":0.1176,"high":0.1208,"low":0.1159,"close":0.12},{"openTime":1791586800000,"open":0.1199,"high":0.1265,"low":0.1199,"close":0.123},{"openTime":1791590400000,"open":0.123,"high":0.1285,"low":0.1212,"close":0.1243},{"openTime":1791594000000,"open":0.1242,"high":0.1412,"low":0.1183,"close":0.1405},{"openTime":1791597600000,"open":0.1404,"high":0.1593,"low":0.1336,"close":0.1559},{"openTime":1791601200000,"open":0.156,"high":0.1639,"low":0.1502,"close":0.1526},{"openTime":1791604800000,"open":0.1525,"high":0.1569,"low":0.1507,"close":0.1532},{"openTime":1791608400000,"open":0.1533,"high":0.1587,"low":0.1512,"close":0.1575},{"openTime":1791612000000,"open":0.1575,"high":0.1597,"low":0.1555,"close":0.1575}],"levels":[{"price":0.1639,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":4.06},{"price":0.09728,"kind":"fib","distanceFromLastClosePct":-38.24},{"price":0.11,"kind":"fib","distanceFromLastClosePct":-30.16},{"price":0.12272,"kind":"fib","distanceFromLastClosePct":-22.08}]}},{"key":"ETHUSDC|top","symbol":"ETHUSDC","kind":"top","probability":0.5672,"movePct":3.75,"quoteVolume24h":117840403.41,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2547.11,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790924400000,"open":2728.54,"high":2740.7,"low":2723.01,"close":2736.97},{"openTime":1790928000000,"open":2737.15,"high":2777.97,"low":2736.48,"close":2753.15},{"openTime":1790931600000,"open":2753.16,"high":2753.97,"low":2743.13,"close":2746.58},{"openTime":1790935200000,"open":2746.59,"high":2753.06,"low":2735.72,"close":2743.03},{"openTime":1790938800000,"open":2743.03,"high":2751.62,"low":2741.37,"close":2746.19},{"openTime":1790942400000,"open":2746.2,"high":2767.39,"low":2738.46,"close":2754.97},{"openTime":1790946000000,"open":2754.97,"high":2769.65,"low":2741.69,"close":2744.71},{"openTime":1790949600000,"open":2744.71,"high":2750.94,"low":2698.33,"close":2709.46},{"openTime":1790953200000,"open":2709.46,"high":2712.28,"low":2691.09,"close":2697.2},{"openTime":1790956800000,"open":2697.19,"high":2703.74,"low":2687,"close":2689.78},{"openTime":1790960400000,"open":2689.65,"high":2691.99,"low":2676.66,"close":2684.22},{"openTime":1790964000000,"open":2684.11,"high":2688.89,"low":2650.1,"close":2664.63},{"openTime":1790967600000,"open":2664.64,"high":2671.35,"low":2656.9,"close":2667.73},{"openTime":1790971200000,"open":2667.73,"high":2670.9,"low":2658.93,"close":2661.41},{"openTime":1790974800000,"open":2661.33,"high":2666.02,"low":2657.02,"close":2665.01},{"openTime":1790978400000,"open":2665.01,"high":2668.11,"low":2660.73,"close":2667.47},{"openTime":1790982000000,"open":2667.47,"high":2669.56,"low":2665.26,"close":2667.97},{"openTime":1790985600000,"open":2667.97,"high":2678.04,"low":2665.05,"close":2676.18},{"openTime":1790989200000,"open":2676.4,"high":2684.27,"low":2674.32,"close":2679.45},{"openTime":1790992800000,"open":2679.45,"high":2682.98,"low":2675.91,"close":2676.7},{"openTime":1790996400000,"open":2676.7,"high":2681.86,"low":2675.73,"close":2681.86},{"openTime":1791000000000,"open":2681.86,"high":2682.38,"low":2672,"close":2675.73},{"openTime":1791003600000,"open":2675.74,"high":2678.14,"low":2673.75,"close":2677.43},{"openTime":1791007200000,"open":2677.43,"high":2682.27,"low":2675.31,"close":2680.05},{"openTime":1791010800000,"open":2680.09,"high":2683.17,"low":2677.62,"close":2681.2},{"openTime":1791014400000,"open":2681.14,"high":2683.81,"low":2677.76,"close":2682.53},{"openTime":1791018000000,"open":2682.53,"high":2686.45,"low":2679.85,"close":2680.27},{"openTime":1791021600000,"open":2680.26,"high":2684.69,"low":2679.47,"close":2683.2},{"openTime":1791025200000,"open":2683.17,"high":2686.29,"low":2681.3,"close":2684.08},{"openTime":1791028800000,"open":2684.08,"high":2686.85,"low":2680.01,"close":2682.22},{"openTime":1791032400000,"open":2682.22,"high":2682.45,"low":2677.04,"close":2681.56},{"openTime":1791036000000,"open":2681.57,"high":2684.35,"low":2678.4,"close":2682.76},{"openTime":1791039600000,"open":2682.67,"high":2682.67,"low":2678.7,"close":2681.31},{"openTime":1791043200000,"open":2681.31,"high":2682.19,"low":2678.23,"close":2681.26},{"openTime":1791046800000,"open":2681.25,"high":2689.46,"low":2681.03,"close":2688.56},{"openTime":1791050400000,"open":2688.55,"high":2689.74,"low":2683.35,"close":2684.74},{"openTime":1791054000000,"open":2684.76,"high":2685.66,"low":2680.6,"close":2685.31},{"openTime":1791057600000,"open":2685.32,"high":2688.72,"low":2685.32,"close":2686.45},{"openTime":1791061200000,"open":2686.45,"high":2687.69,"low":2682.98,"close":2684.93},{"openTime":1791064800000,"open":2684.93,"high":2689.35,"low":2683.72,"close":2686.23},{"openTime":1791068400000,"open":2686.23,"high":2688.1,"low":2684.76,"close":2687.09},{"openTime":1791072000000,"open":2687.08,"high":2693.69,"low":2686.23,"close":2693.2},{"openTime":1791075600000,"open":2693.2,"high":2694.79,"low":2689.53,"close":2694.48},{"openTime":1791079200000,"open":2694.49,"high":2696.16,"low":2691.75,"close":2692.3},{"openTime":1791082800000,"open":2692.29,"high":2696.75,"low":2691.52,"close":2694.17},{"openTime":1791086400000,"open":2694.18,"high":2695.89,"low":2691.03,"close":2692.12},{"openTime":1791090000000,"open":2692.12,"high":2697.71,"low":2692.11,"close":2694.64},{"openTime":1791093600000,"open":2694.64,"high":2697.47,"low":2691.11,"close":2696.06},{"openTime":1791097200000,"open":2696.06,"high":2707,"low":2691.7,"close":2705.18},{"openTime":1791100800000,"open":2705.17,"high":2707.53,"low":2697.63,"close":2700},{"openTime":1791104400000,"open":2700.02,"high":2705.89,"low":2697.29,"close":2701.31},{"openTime":1791108000000,"open":2701.32,"high":2707.04,"low":2700.98,"close":2701.11},{"openTime":1791111600000,"open":2701.11,"high":2704.08,"low":2699.41,"close":2699.84},{"openTime":1791115200000,"open":2699.84,"high":2703.23,"low":2694.3,"close":2694.88},{"openTime":1791118800000,"open":2694.88,"high":2701.23,"low":2694.18,"close":2698.91},{"openTime":1791122400000,"open":2698.91,"high":2699.04,"low":2691.36,"close":2697.38},{"openTime":1791126000000,"open":2697.39,"high":2704.51,"low":2695.77,"close":2698.58},{"openTime":1791129600000,"open":2698.59,"high":2707,"low":2696.1,"close":2702.97},{"openTime":1791133200000,"open":2702.97,"high":2705.37,"low":2701.56,"close":2701.74},{"openTime":1791136800000,"open":2701.74,"high":2701.87,"low":2700.26,"close":2700.64},{"openTime":1791140400000,"open":2700.63,"high":2705.36,"low":2700.29,"close":2701.36},{"openTime":1791144000000,"open":2701.36,"high":2706.44,"low":2699.14,"close":2705.57},{"openTime":1791147600000,"open":2705.56,"high":2709.99,"low":2700.76,"close":2702.19},{"openTime":1791151200000,"open":2702.24,"high":2736.52,"low":2702.24,"close":2730.74},{"openTime":1791154800000,"open":2730.7,"high":2739.2,"low":2724.42,"close":2726.83},{"openTime":1791158400000,"open":2726.52,"high":2731.14,"low":2717.57,"close":2729.11},{"openTime":1791162000000,"open":2729.1,"high":2733.3,"low":2722.54,"close":2724.54},{"openTime":1791165600000,"open":2724.53,"high":2737.6,"low":2724.44,"close":2730.64},{"openTime":1791169200000,"open":2730.64,"high":2730.64,"low":2712.9,"close":2715.55},{"openTime":1791172800000,"open":2715.54,"high":2717.63,"low":2697.77,"close":2702.2},{"openTime":1791176400000,"open":2702.08,"high":2707.18,"low":2694.02,"close":2705.78},{"openTime":1791180000000,"open":2705.78,"high":2728.33,"low":2705.78,"close":2725.09},{"openTime":1791183600000,"open":2724.86,"high":2730.65,"low":2719.67,"close":2725.77},{"openTime":1791187200000,"open":2725.65,"high":2733.64,"low":2712.61,"close":2720.66},{"openTime":1791190800000,"open":2720.51,"high":2721.64,"low":2716.12,"close":2716.88},{"openTime":1791194400000,"open":2716.92,"high":2720.63,"low":2712.04,"close":2717.05},{"openTime":1791198000000,"open":2717.04,"high":2723.83,"low":2710.53,"close":2717.73},{"openTime":1791201600000,"open":2717.72,"high":2720.77,"low":2708.66,"close":2710.82},{"openTime":1791205200000,"open":2710.81,"high":2726.22,"low":2710.81,"close":2722.31},{"openTime":1791208800000,"open":2722.31,"high":2729.78,"low":2696,"close":2703.79},{"openTime":1791212400000,"open":2703.83,"high":2705.71,"low":2694.88,"close":2697.15},{"openTime":1791216000000,"open":2697.16,"high":2699.59,"low":2679.2,"close":2696.44},{"openTime":1791219600000,"open":2696.44,"high":2706.57,"low":2693.2,"close":2705.52},{"openTime":1791223200000,"open":2705.53,"high":2710.8,"low":2704.36,"close":2710.44},{"openTime":1791226800000,"open":2710.44,"high":2712.93,"low":2706.46,"close":2709.41},{"openTime":1791230400000,"open":2709.4,"high":2715.33,"low":2706.44,"close":2712.52},{"openTime":1791234000000,"open":2712.53,"high":2718.81,"low":2710.74,"close":2718.07},{"openTime":1791237600000,"open":2718.07,"high":2722,"low":2714.86,"close":2716.13},{"openTime":1791241200000,"open":2716.14,"high":2719.46,"low":2709.35,"close":2709.72},{"openTime":1791244800000,"open":2710.02,"high":2718.55,"low":2710.02,"close":2718.55},{"openTime":1791248400000,"open":2718.55,"high":2723.92,"low":2707.04,"close":2708.22},{"openTime":1791252000000,"open":2708.22,"high":2710.73,"low":2700.93,"close":2701.88},{"openTime":1791255600000,"open":2701.88,"high":2703.92,"low":2692.81,"close":2698.92},{"openTime":1791259200000,"open":2699.08,"high":2704.59,"low":2697.8,"close":2702.12},{"openTime":1791262800000,"open":2702.12,"high":2706,"low":2699.02,"close":2699.16},{"openTime":1791266400000,"open":2699.16,"high":2699.18,"low":2689.87,"close":2697.25},{"openTime":1791270000000,"open":2697.26,"high":2709.72,"low":2695.19,"close":2707.3},{"openTime":1791273600000,"open":2707.3,"high":2716.5,"low":2707.15,"close":2716.5},{"openTime":1791277200000,"open":2716.49,"high":2720,"low":2693.95,"close":2710.48},{"openTime":1791280800000,"open":2710.3,"high":2717.24,"low":2708.69,"close":2713.62},{"openTime":1791284400000,"open":2713.63,"high":2717.47,"low":2708.9,"close":2714.05},{"openTime":1791288000000,"open":2714.05,"high":2718.23,"low":2707.35,"close":2715.52},{"openTime":1791291600000,"open":2715.51,"high":2720,"low":2708.96,"close":2714.56},{"openTime":1791295200000,"open":2714.71,"high":2723.02,"low":2705.73,"close":2722.12},{"openTime":1791298800000,"open":2722.13,"high":2725,"low":2701.4,"close":2701.83},{"openTime":1791302400000,"open":2701.92,"high":2707.53,"low":2695.65,"close":2695.73},{"openTime":1791306000000,"open":2695.72,"high":2700.2,"low":2692.64,"close":2699.62},{"openTime":1791309600000,"open":2699.63,"high":2702.8,"low":2689.34,"close":2690.62},{"openTime":1791313200000,"open":2690.63,"high":2693.39,"low":2683.84,"close":2691.98},{"openTime":1791316800000,"open":2691.99,"high":2698.78,"low":2690.87,"close":2698.77},{"openTime":1791320400000,"open":2698.77,"high":2699.19,"low":2694.72,"close":2698.36},{"openTime":1791324000000,"open":2698.37,"high":2700.37,"low":2695.18,"close":2696.77},{"openTime":1791327600000,"open":2696.78,"high":2700.28,"low":2693.62,"close":2697.71},{"openTime":1791331200000,"open":2697.71,"high":2699.76,"low":2693.77,"close":2696.69},{"openTime":1791334800000,"open":2696.69,"high":2696.69,"low":2656.91,"close":2657.36},{"openTime":1791338400000,"open":2657.36,"high":2660.3,"low":2590.75,"close":2612.4},{"openTime":1791342000000,"open":2612.41,"high":2618.61,"low":2603.17,"close":2610.79},{"openTime":1791345600000,"open":2610.78,"high":2614.48,"low":2605.02,"close":2610.18},{"openTime":1791349200000,"open":2610.17,"high":2621.76,"low":2609.46,"close":2620.38},{"openTime":1791352800000,"open":2620.37,"high":2623.75,"low":2611.17,"close":2617.83},{"openTime":1791356400000,"open":2617.82,"high":2621.54,"low":2614.76,"close":2615.75},{"openTime":1791360000000,"open":2615.65,"high":2619.04,"low":2608.62,"close":2609.64},{"openTime":1791363600000,"open":2609.65,"high":2611.61,"low":2592.69,"close":2596.9},{"openTime":1791367200000,"open":2596.74,"high":2597.71,"low":2564.29,"close":2579.51},{"openTime":1791370800000,"open":2579.51,"high":2583.09,"low":2571.24,"close":2578.29},{"openTime":1791374400000,"open":2578.19,"high":2584.18,"low":2566.14,"close":2572.45},{"openTime":1791378000000,"open":2572.45,"high":2576.51,"low":2552.01,"close":2568.77},{"openTime":1791381600000,"open":2568.76,"high":2569.9,"low":2557.15,"close":2563.33},{"openTime":1791385200000,"open":2563.32,"high":2570.4,"low":2558.02,"close":2570.08},{"openTime":1791388800000,"open":2570.07,"high":2579.22,"low":2564.29,"close":2567.81},{"openTime":1791392400000,"open":2567.8,"high":2573.04,"low":2537.25,"close":2550.67},{"openTime":1791396000000,"open":2550.54,"high":2565.54,"low":2550.53,"close":2562.13},{"openTime":1791399600000,"open":2562.14,"high":2570.66,"low":2559.83,"close":2570.37},{"openTime":1791403200000,"open":2570.37,"high":2577.84,"low":2567.39,"close":2573.41},{"openTime":1791406800000,"open":2573.41,"high":2574.23,"low":2564.57,"close":2566.86},{"openTime":1791410400000,"open":2566.86,"high":2570.8,"low":2564.1,"close":2569.16},{"openTime":1791414000000,"open":2569.16,"high":2577.99,"low":2566.27,"close":2573.37},{"openTime":1791417600000,"open":2573.37,"high":2577.11,"low":2569.44,"close":2575.06},{"openTime":1791421200000,"open":2575.06,"high":2586.4,"low":2573.9,"close":2577.1},{"openTime":1791424800000,"open":2577.1,"high":2584.79,"low":2571.58,"close":2579.22},{"openTime":1791428400000,"open":2579.23,"high":2579.74,"low":2562.23,"close":2563.05},{"openTime":1791432000000,"open":2563.05,"high":2574.01,"low":2544.64,"close":2561.47},{"openTime":1791435600000,"open":2561.46,"high":2574.54,"low":2559.5,"close":2560.27},{"openTime":1791439200000,"open":2560.26,"high":2571.09,"low":2553.76,"close":2565.71},{"openTime":1791442800000,"open":2565.71,"high":2576.16,"low":2559.38,"close":2567.14},{"openTime":1791446400000,"open":2567.15,"high":2569.46,"low":2556.73,"close":2558.77},{"openTime":1791450000000,"open":2558.77,"high":2568.89,"low":2554.72,"close":2566.71},{"openTime":1791453600000,"open":2566.71,"high":2568.24,"low":2546.68,"close":2550.19},{"openTime":1791457200000,"open":2550.2,"high":2550.65,"low":2526.05,"close":2536.05},{"openTime":1791460800000,"open":2536.05,"high":2537.76,"low":2516.47,"close":2528.62},{"openTime":1791464400000,"open":2528.88,"high":2541.04,"low":2502.59,"close":2521.01},{"openTime":1791468000000,"open":2521.01,"high":2535.23,"low":2516.52,"close":2530.63},{"openTime":1791471600000,"open":2530.46,"high":2530.54,"low":2428.2,"close":2434.02},{"openTime":1791475200000,"open":2433.85,"high":2440.57,"low":2410.08,"close":2415.08},{"openTime":1791478800000,"open":2415.09,"high":2425.49,"low":2405,"close":2416.37},{"openTime":1791482400000,"open":2416.37,"high":2448.05,"low":2411.11,"close":2445.88},{"openTime":1791486000000,"open":2445.75,"high":2464.5,"low":2442.03,"close":2462.95},{"openTime":1791489600000,"open":2463.03,"high":2476.66,"low":2463.03,"close":2473.26},{"openTime":1791493200000,"open":2473.25,"high":2483.56,"low":2467.07,"close":2478.15},{"openTime":1791496800000,"open":2478.26,"high":2480.89,"low":2470.03,"close":2474.84},{"openTime":1791500400000,"open":2474.85,"high":2482.59,"low":2470.8,"close":2473.55},{"openTime":1791504000000,"open":2473.71,"high":2481.89,"low":2472.83,"close":2476.5},{"openTime":1791507600000,"open":2476.51,"high":2485.11,"low":2469.31,"close":2480.74},{"openTime":1791511200000,"open":2480.74,"high":2498.39,"low":2476.24,"close":2488.07},{"openTime":1791514800000,"open":2488.08,"high":2492.54,"low":2483.22,"close":2491.83},{"openTime":1791518400000,"open":2491.83,"high":2494.45,"low":2482.35,"close":2485.68},{"openTime":1791522000000,"open":2485.68,"high":2498.01,"low":2484.58,"close":2489.4},{"openTime":1791525600000,"open":2489.41,"high":2501.07,"low":2489.41,"close":2498.12},{"openTime":1791529200000,"open":2498.12,"high":2504.06,"low":2495.11,"close":2502.67},{"openTime":1791532800000,"open":2502.67,"high":2506.43,"low":2495.65,"close":2503.71},{"openTime":1791536400000,"open":2503.72,"high":2507.25,"low":2499.68,"close":2500.62},{"openTime":1791540000000,"open":2500.62,"high":2501.94,"low":2485.85,"close":2491.23},{"openTime":1791543600000,"open":2491.22,"high":2518.85,"low":2487.6,"close":2504.65},{"openTime":1791547200000,"open":2504.64,"high":2509.39,"low":2491.63,"close":2496.36},{"openTime":1791550800000,"open":2496.37,"high":2502.16,"low":2474.41,"close":2482.43},{"openTime":1791554400000,"open":2482.43,"high":2500.78,"low":2476.39,"close":2489.16},{"openTime":1791558000000,"open":2489.15,"high":2492.65,"low":2483.02,"close":2487.26},{"openTime":1791561600000,"open":2487.26,"high":2497.32,"low":2485.07,"close":2489.41},{"openTime":1791565200000,"open":2489.41,"high":2491.46,"low":2480.01,"close":2486.36},{"openTime":1791568800000,"open":2486.35,"high":2489.62,"low":2476.81,"close":2481.69},{"openTime":1791572400000,"open":2481.7,"high":2486.07,"low":2472.57,"close":2475.81},{"openTime":1791576000000,"open":2475.8,"high":2481.84,"low":2473.95,"close":2481.33},{"openTime":1791579600000,"open":2481.33,"high":2483.98,"low":2480.99,"close":2483.57},{"openTime":1791583200000,"open":2483.58,"high":2488.88,"low":2477.83,"close":2487.29},{"openTime":1791586800000,"open":2487.28,"high":2488.82,"low":2485.47,"close":2485.69},{"openTime":1791590400000,"open":2485.7,"high":2489.41,"low":2484.08,"close":2487.34},{"openTime":1791594000000,"open":2487.33,"high":2494.3,"low":2486.81,"close":2493.85},{"openTime":1791597600000,"open":2493.85,"high":2494.65,"low":2490.11,"close":2491.23},{"openTime":1791601200000,"open":2491.23,"high":2492.08,"low":2487.46,"close":2489.45},{"openTime":1791604800000,"open":2489.46,"high":2493.79,"low":2489.45,"close":2493.1},{"openTime":1791608400000,"open":2493.1,"high":2497.33,"low":2491.78,"close":2496.32},{"openTime":1791612000000,"open":2496.31,"high":2497.35,"low":2493.39,"close":2495.24}],"levels":[{"price":2547.11,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":36.3,"distanceFromLastClosePct":2.08},{"price":2666,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":29.3,"distanceFromLastClosePct":6.84},{"price":2792.765,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":11.92},{"price":2532.6644,"kind":"fib","distanceFromLastClosePct":1.5},{"price":2572.1,"kind":"fib","distanceFromLastClosePct":3.08},{"price":2611.5356,"kind":"fib","distanceFromLastClosePct":4.66}]}},{"key":"ETHUSDT|top","symbol":"ETHUSDT","kind":"top","probability":0.5631,"movePct":3.78,"quoteVolume24h":353163987.6,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2546.78,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790924400000,"open":2729.42,"high":2740.96,"low":2723.69,"close":2737.29},{"openTime":1790928000000,"open":2737.29,"high":2777.33,"low":2737.16,"close":2753.74},{"openTime":1790931600000,"open":2753.73,"high":2754.49,"low":2743.51,"close":2747.19},{"openTime":1790935200000,"open":2747.19,"high":2753.36,"low":2736.25,"close":2743.48},{"openTime":1790938800000,"open":2743.49,"high":2752,"low":2741.69,"close":2746.63},{"openTime":1790942400000,"open":2746.63,"high":2766.66,"low":2738.03,"close":2755.18},{"openTime":1790946000000,"open":2755.19,"high":2769.68,"low":2742,"close":2744.53},{"openTime":1790949600000,"open":2744.53,"high":2751.15,"low":2698.92,"close":2709.77},{"openTime":1790953200000,"open":2709.77,"high":2712.43,"low":2692,"close":2697.36},{"openTime":1790956800000,"open":2697.36,"high":2704.07,"low":2687.33,"close":2690.08},{"openTime":1790960400000,"open":2690.08,"high":2693.05,"low":2677.47,"close":2684.49},{"openTime":1790964000000,"open":2684.48,"high":2689.3,"low":2650.88,"close":2664.98},{"openTime":1790967600000,"open":2664.98,"high":2671.73,"low":2657.2,"close":2668.04},{"openTime":1790971200000,"open":2668.04,"high":2671.35,"low":2659.02,"close":2661.74},{"openTime":1790974800000,"open":2661.73,"high":2666.29,"low":2657.2,"close":2665.45},{"openTime":1790978400000,"open":2665.45,"high":2668.64,"low":2661.25,"close":2668.01},{"openTime":1790982000000,"open":2668,"high":2670.13,"low":2665.81,"close":2668.59},{"openTime":1790985600000,"open":2668.59,"high":2678.76,"low":2665.67,"close":2676.75},{"openTime":1790989200000,"open":2676.82,"high":2684.61,"low":2674.65,"close":2679.76},{"openTime":1790992800000,"open":2679.76,"high":2683.2,"low":2676.2,"close":2677.14},{"openTime":1790996400000,"open":2677.15,"high":2682.04,"low":2676.12,"close":2682.04},{"openTime":1791000000000,"open":2682.04,"high":2682.81,"low":2672.34,"close":2676.01},{"openTime":1791003600000,"open":2676.02,"high":2678.52,"low":2674.01,"close":2677.74},{"openTime":1791007200000,"open":2677.74,"high":2682.63,"low":2675.8,"close":2680.09},{"openTime":1791010800000,"open":2680.1,"high":2683.46,"low":2677.94,"close":2681.51},{"openTime":1791014400000,"open":2681.51,"high":2684.05,"low":2678.1,"close":2683.01},{"openTime":1791018000000,"open":2683.01,"high":2686.88,"low":2680.28,"close":2680.73},{"openTime":1791021600000,"open":2680.72,"high":2685.28,"low":2679.83,"close":2683.46},{"openTime":1791025200000,"open":2683.47,"high":2686.43,"low":2681.71,"close":2684.55},{"openTime":1791028800000,"open":2684.54,"high":2687.5,"low":2680.49,"close":2682.67},{"openTime":1791032400000,"open":2682.67,"high":2682.78,"low":2677.41,"close":2681.99},{"openTime":1791036000000,"open":2681.99,"high":2684.66,"low":2678.83,"close":2683.56},{"openTime":1791039600000,"open":2683.56,"high":2683.56,"low":2679.04,"close":2681.69},{"openTime":1791043200000,"open":2681.69,"high":2682.87,"low":2678.79,"close":2681.68},{"openTime":1791046800000,"open":2681.67,"high":2689.89,"low":2681.62,"close":2689.01},{"openTime":1791050400000,"open":2689.01,"high":2690,"low":2683.72,"close":2685.14},{"openTime":1791054000000,"open":2685.15,"high":2685.97,"low":2680.9,"close":2685.47},{"openTime":1791057600000,"open":2685.47,"high":2689.06,"low":2685.46,"close":2686.74},{"openTime":1791061200000,"open":2686.74,"high":2688.06,"low":2683.14,"close":2685.18},{"openTime":1791064800000,"open":2685.18,"high":2689.52,"low":2684.06,"close":2686.58},{"openTime":1791068400000,"open":2686.59,"high":2688.27,"low":2685.09,"close":2687.23},{"openTime":1791072000000,"open":2687.24,"high":2694,"low":2686.54,"close":2693.49},{"openTime":1791075600000,"open":2693.5,"high":2695,"low":2689.79,"close":2694.79},{"openTime":1791079200000,"open":2694.8,"high":2696.54,"low":2692.01,"close":2692.62},{"openTime":1791082800000,"open":2692.62,"high":2697,"low":2691.75,"close":2694.44},{"openTime":1791086400000,"open":2694.45,"high":2696.13,"low":2691.4,"close":2692.4},{"openTime":1791090000000,"open":2692.41,"high":2697.9,"low":2692.4,"close":2694.74},{"openTime":1791093600000,"open":2694.74,"high":2697.42,"low":2691.23,"close":2696.19},{"openTime":1791097200000,"open":2696.2,"high":2707.38,"low":2692,"close":2705.56},{"openTime":1791100800000,"open":2705.57,"high":2707.99,"low":2698.17,"close":2700.38},{"openTime":1791104400000,"open":2700.37,"high":2706.2,"low":2697.87,"close":2701.52},{"openTime":1791108000000,"open":2701.53,"high":2707.47,"low":2701.47,"close":2701.48},{"openTime":1791111600000,"open":2701.49,"high":2704.38,"low":2699.63,"close":2699.99},{"openTime":1791115200000,"open":2700,"high":2703.43,"low":2694.68,"close":2695.23},{"openTime":1791118800000,"open":2695.23,"high":2701.53,"low":2694.74,"close":2699.05},{"openTime":1791122400000,"open":2699.05,"high":2699.31,"low":2692,"close":2697.47},{"openTime":1791126000000,"open":2697.46,"high":2704.96,"low":2696.2,"close":2698.99},{"openTime":1791129600000,"open":2698.98,"high":2707.01,"low":2696.27,"close":2703.22},{"openTime":1791133200000,"open":2703.22,"high":2705.74,"low":2701.75,"close":2702.14},{"openTime":1791136800000,"open":2702.14,"high":2702.21,"low":2700.71,"close":2701.03},{"openTime":1791140400000,"open":2701.02,"high":2705.67,"low":2700.71,"close":2701.64},{"openTime":1791144000000,"open":2701.64,"high":2706.79,"low":2699.65,"close":2705.74},{"openTime":1791147600000,"open":2705.73,"high":2710.23,"low":2701.32,"close":2702.47},{"openTime":1791151200000,"open":2702.47,"high":2736.85,"low":2702.47,"close":2730.9},{"openTime":1791154800000,"open":2730.9,"high":2739.5,"low":2724.67,"close":2726.94},{"openTime":1791158400000,"open":2726.93,"high":2731.51,"low":2717.68,"close":2729.29},{"openTime":1791162000000,"open":2729.28,"high":2733.5,"low":2721.88,"close":2724.7},{"openTime":1791165600000,"open":2724.7,"high":2738,"low":2724.69,"close":2731.12},{"openTime":1791169200000,"open":2731.12,"high":2731.12,"low":2713.73,"close":2716.16},{"openTime":1791172800000,"open":2716.16,"high":2718.07,"low":2698.47,"close":2702.87},{"openTime":1791176400000,"open":2702.87,"high":2707.6,"low":2694.88,"close":2706.48},{"openTime":1791180000000,"open":2706.47,"high":2728.88,"low":2706.47,"close":2725.9},{"openTime":1791183600000,"open":2725.9,"high":2731.48,"low":2720.64,"close":2726.49},{"openTime":1791187200000,"open":2726.49,"high":2734.55,"low":2713.1,"close":2721.32},{"openTime":1791190800000,"open":2721.33,"high":2722.22,"low":2716.42,"close":2717.14},{"openTime":1791194400000,"open":2717.14,"high":2720.82,"low":2712.34,"close":2717.5},{"openTime":1791198000000,"open":2717.5,"high":2723.99,"low":2711.22,"close":2718.39},{"openTime":1791201600000,"open":2718.39,"high":2720.68,"low":2709.31,"close":2711.06},{"openTime":1791205200000,"open":2711.06,"high":2726.3,"low":2711.05,"close":2722.86},{"openTime":1791208800000,"open":2722.85,"high":2730.28,"low":2696.54,"close":2704.57},{"openTime":1791212400000,"open":2704.57,"high":2705.9,"low":2695.33,"close":2697.23},{"openTime":1791216000000,"open":2697.23,"high":2715.8,"low":2679.63,"close":2696.21},{"openTime":1791219600000,"open":2696.21,"high":2706.58,"low":2693.45,"close":2705.63},{"openTime":1791223200000,"open":2705.64,"high":2710.98,"low":2704.41,"close":2710.56},{"openTime":1791226800000,"open":2710.56,"high":2712.88,"low":2706.6,"close":2709.25},{"openTime":1791230400000,"open":2709.25,"high":2715.33,"low":2706.52,"close":2712.58},{"openTime":1791234000000,"open":2712.58,"high":2718.65,"low":2710.9,"close":2718},{"openTime":1791237600000,"open":2718.01,"high":2722,"low":2714.9,"close":2716},{"openTime":1791241200000,"open":2715.99,"high":2719.33,"low":2709.51,"close":2709.98},{"openTime":1791244800000,"open":2709.99,"high":2718.45,"low":2709.99,"close":2718.44},{"openTime":1791248400000,"open":2718.45,"high":2723.56,"low":2706.78,"close":2707.88},{"openTime":1791252000000,"open":2707.88,"high":2710.5,"low":2700.83,"close":2702.14},{"openTime":1791255600000,"open":2702.14,"high":2703.79,"low":2693,"close":2699.32},{"openTime":1791259200000,"open":2699.33,"high":2704.96,"low":2698.4,"close":2702.47},{"openTime":1791262800000,"open":2702.46,"high":2706.28,"low":2699.35,"close":2699.56},{"openTime":1791266400000,"open":2699.57,"high":2699.6,"low":2690.4,"close":2697.71},{"openTime":1791270000000,"open":2697.71,"high":2710,"low":2695.48,"close":2707.69},{"openTime":1791273600000,"open":2707.69,"high":2716.85,"low":2707.69,"close":2716.85},{"openTime":1791277200000,"open":2716.85,"high":2719,"low":2694.26,"close":2710.75},{"openTime":1791280800000,"open":2710.74,"high":2717.6,"low":2708.99,"close":2713.94},{"openTime":1791284400000,"open":2713.93,"high":2717.88,"low":2709.5,"close":2714.09},{"openTime":1791288000000,"open":2714.09,"high":2718.49,"low":2707.17,"close":2715.73},{"openTime":1791291600000,"open":2715.72,"high":2720,"low":2709.21,"close":2714.79},{"openTime":1791295200000,"open":2714.79,"high":2723,"low":2706.01,"close":2722.24},{"openTime":1791298800000,"open":2722.25,"high":2725.13,"low":2701.55,"close":2702.04},{"openTime":1791302400000,"open":2702.04,"high":2707.57,"low":2694.45,"close":2695.58},{"openTime":1791306000000,"open":2695.59,"high":2700.09,"low":2689.26,"close":2699.28},{"openTime":1791309600000,"open":2699.29,"high":2702.63,"low":2689.26,"close":2690.45},{"openTime":1791313200000,"open":2690.45,"high":2692.83,"low":2683.73,"close":2691.91},{"openTime":1791316800000,"open":2691.91,"high":2698.57,"low":2690.78,"close":2698.46},{"openTime":1791320400000,"open":2698.46,"high":2698.98,"low":2694.63,"close":2698.06},{"openTime":1791324000000,"open":2698.05,"high":2699.99,"low":2695.13,"close":2696.62},{"openTime":1791327600000,"open":2696.61,"high":2700.54,"low":2693.78,"close":2697.49},{"openTime":1791331200000,"open":2697.49,"high":2699.8,"low":2693.78,"close":2696.93},{"openTime":1791334800000,"open":2696.92,"high":2696.93,"low":2657.27,"close":2657.58},{"openTime":1791338400000,"open":2657.58,"high":2660,"low":2591.71,"close":2612.54},{"openTime":1791342000000,"open":2612.54,"high":2619,"low":2603.79,"close":2611.14},{"openTime":1791345600000,"open":2611.14,"high":2614.66,"low":2605.24,"close":2610.31},{"openTime":1791349200000,"open":2610.32,"high":2622,"low":2609.84,"close":2620.9},{"openTime":1791352800000,"open":2620.89,"high":2623.83,"low":2608.93,"close":2618},{"openTime":1791356400000,"open":2618,"high":2622.04,"low":2615.5,"close":2616.32},{"openTime":1791360000000,"open":2616.33,"high":2619.68,"low":2609.27,"close":2609.99},{"openTime":1791363600000,"open":2609.99,"high":2611.85,"low":2592.98,"close":2596.99},{"openTime":1791367200000,"open":2597,"high":2598,"low":2565.01,"close":2579.89},{"openTime":1791370800000,"open":2579.9,"high":2583.46,"low":2572,"close":2578.94},{"openTime":1791374400000,"open":2578.94,"high":2584.74,"low":2566.69,"close":2572.94},{"openTime":1791378000000,"open":2572.95,"high":2577,"low":2552.26,"close":2569.44},{"openTime":1791381600000,"open":2569.43,"high":2570.62,"low":2557.67,"close":2563.8},{"openTime":1791385200000,"open":2563.8,"high":2570.83,"low":2559,"close":2570.73},{"openTime":1791388800000,"open":2570.74,"high":2579.59,"low":2564.88,"close":2568.52},{"openTime":1791392400000,"open":2568.51,"high":2573.41,"low":2538.06,"close":2551.63},{"openTime":1791396000000,"open":2551.63,"high":2566.52,"low":2551.62,"close":2562.98},{"openTime":1791399600000,"open":2562.98,"high":2571.38,"low":2560.85,"close":2571.09},{"openTime":1791403200000,"open":2571.1,"high":2578.51,"low":2568.62,"close":2574.52},{"openTime":1791406800000,"open":2574.52,"high":2575.09,"low":2565.47,"close":2567.69},{"openTime":1791410400000,"open":2567.7,"high":2571.15,"low":2564.77,"close":2569.8},{"openTime":1791414000000,"open":2569.8,"high":2578.5,"low":2567.02,"close":2574.14},{"openTime":1791417600000,"open":2574.15,"high":2577.63,"low":2570.12,"close":2575.75},{"openTime":1791421200000,"open":2575.75,"high":2587.28,"low":2575,"close":2578.04},{"openTime":1791424800000,"open":2578.04,"high":2585.91,"low":2572.51,"close":2580.32},{"openTime":1791428400000,"open":2580.31,"high":2580.9,"low":2563.55,"close":2564.34},{"openTime":1791432000000,"open":2564.35,"high":2575.11,"low":2545.19,"close":2562.56},{"openTime":1791435600000,"open":2562.57,"high":2575.93,"low":2560.45,"close":2561.65},{"openTime":1791439200000,"open":2561.65,"high":2572.24,"low":2555,"close":2566.75},{"openTime":1791442800000,"open":2566.76,"high":2577.39,"low":2560.49,"close":2568.41},{"openTime":1791446400000,"open":2568.42,"high":2570.79,"low":2558.21,"close":2560.08},{"openTime":1791450000000,"open":2560.08,"high":2570,"low":2556.06,"close":2567.93},{"openTime":1791453600000,"open":2567.94,"high":2569.43,"low":2548.38,"close":2551.39},{"openTime":1791457200000,"open":2551.4,"high":2551.76,"low":2527.57,"close":2537.43},{"openTime":1791460800000,"open":2537.42,"high":2539.02,"low":2518.66,"close":2530.11},{"openTime":1791464400000,"open":2530.1,"high":2542.39,"low":2504,"close":2522.31},{"openTime":1791468000000,"open":2522.31,"high":2536.56,"low":2517.74,"close":2531.72},{"openTime":1791471600000,"open":2531.72,"high":2531.89,"low":2429.95,"close":2435.66},{"openTime":1791475200000,"open":2435.67,"high":2442.08,"low":2411.63,"close":2416.5},{"openTime":1791478800000,"open":2416.49,"high":2427,"low":2406.11,"close":2418.25},{"openTime":1791482400000,"open":2418.25,"high":2449.65,"low":2412.65,"close":2447.26},{"openTime":1791486000000,"open":2447.27,"high":2465.96,"low":2443.52,"close":2464.59},{"openTime":1791489600000,"open":2464.6,"high":2477.91,"low":2464.6,"close":2474.91},{"openTime":1791493200000,"open":2474.9,"high":2484,"low":2468.65,"close":2479.5},{"openTime":1791496800000,"open":2479.5,"high":2482,"low":2471.59,"close":2476.35},{"openTime":1791500400000,"open":2476.36,"high":2484,"low":2472.36,"close":2474.8},{"openTime":1791504000000,"open":2474.88,"high":2483.54,"low":2474.27,"close":2478.22},{"openTime":1791507600000,"open":2478.22,"high":2486.4,"low":2471.05,"close":2482.17},{"openTime":1791511200000,"open":2482.18,"high":2500,"low":2478,"close":2489.68},{"openTime":1791514800000,"open":2489.68,"high":2494.09,"low":2484.94,"close":2493.69},{"openTime":1791518400000,"open":2493.68,"high":2496,"low":2484.18,"close":2487.4},{"openTime":1791522000000,"open":2487.4,"high":2499.68,"low":2486.08,"close":2491.18},{"openTime":1791525600000,"open":2491.18,"high":2502.38,"low":2491.1,"close":2499.62},{"openTime":1791529200000,"open":2499.62,"high":2505.93,"low":2496.58,"close":2504.5},{"openTime":1791532800000,"open":2504.49,"high":2508,"low":2497.53,"close":2505.86},{"openTime":1791536400000,"open":2505.85,"high":2509,"low":2501.67,"close":2502.24},{"openTime":1791540000000,"open":2502.28,"high":2503.64,"low":2487.57,"close":2493.25},{"openTime":1791543600000,"open":2493.24,"high":2520.54,"low":2489,"close":2506.61},{"openTime":1791547200000,"open":2506.61,"high":2511.11,"low":2493.28,"close":2498},{"openTime":1791550800000,"open":2498,"high":2503.9,"low":2476.87,"close":2484.37},{"openTime":1791554400000,"open":2484.35,"high":2503.08,"low":2478.3,"close":2491.31},{"openTime":1791558000000,"open":2491.3,"high":2494.5,"low":2485,"close":2489.03},{"openTime":1791561600000,"open":2489.02,"high":2499.14,"low":2486.97,"close":2491.47},{"openTime":1791565200000,"open":2491.47,"high":2493.21,"low":2481.75,"close":2488.42},{"openTime":1791568800000,"open":2488.43,"high":2491.58,"low":2478.75,"close":2483.68},{"openTime":1791572400000,"open":2483.68,"high":2487.96,"low":2474.34,"close":2477.54},{"openTime":1791576000000,"open":2477.54,"high":2483.92,"low":2476,"close":2483.22},{"openTime":1791579600000,"open":2483.23,"high":2485.72,"low":2482.99,"close":2485.31},{"openTime":1791583200000,"open":2485.31,"high":2490.77,"low":2479.85,"close":2489.16},{"openTime":1791586800000,"open":2489.16,"high":2490.73,"low":2487.48,"close":2487.7},{"openTime":1791590400000,"open":2487.69,"high":2491.37,"low":2486.03,"close":2489.28},{"openTime":1791594000000,"open":2489.29,"high":2496.23,"low":2488.63,"close":2495.95},{"openTime":1791597600000,"open":2495.95,"high":2496.6,"low":2492.18,"close":2493.25},{"openTime":1791601200000,"open":2493.26,"high":2494.2,"low":2489.68,"close":2491.38},{"openTime":1791604800000,"open":2491.39,"high":2495.76,"low":2491.38,"close":2494.96},{"openTime":1791608400000,"open":2494.97,"high":2499.14,"low":2493.58,"close":2498.17},{"openTime":1791612000000,"open":2498.17,"high":2499.14,"low":2495.19,"close":2496.95}],"levels":[{"price":2546.78,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":36.3,"distanceFromLastClosePct":2},{"price":2665.99,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":29.3,"distanceFromLastClosePct":6.77},{"price":2792.335,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":11.83},{"price":2533.465,"kind":"fib","distanceFromLastClosePct":1.46},{"price":2572.805,"kind":"fib","distanceFromLastClosePct":3.04},{"price":2612.145,"kind":"fib","distanceFromLastClosePct":4.61}]}},{"key":"OGUSDT|top","symbol":"OGUSDT","kind":"top","probability":0.5544,"movePct":4.48,"quoteVolume24h":301444.74,"consolidating":true,"nearLevels":1,"nearestLevelPrice":2.821,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790924400000,"open":2.858,"high":2.861,"low":2.851,"close":2.859},{"openTime":1790928000000,"open":2.859,"high":2.878,"low":2.857,"close":2.874},{"openTime":1790931600000,"open":2.877,"high":2.886,"low":2.866,"close":2.875},{"openTime":1790935200000,"open":2.877,"high":2.879,"low":2.857,"close":2.864},{"openTime":1790938800000,"open":2.866,"high":2.872,"low":2.863,"close":2.865},{"openTime":1790942400000,"open":2.865,"high":2.889,"low":2.865,"close":2.884},{"openTime":1790946000000,"open":2.884,"high":2.896,"low":2.879,"close":2.895},{"openTime":1790949600000,"open":2.889,"high":2.896,"low":2.866,"close":2.875},{"openTime":1790953200000,"open":2.875,"high":2.878,"low":2.862,"close":2.862},{"openTime":1790956800000,"open":2.864,"high":2.869,"low":2.851,"close":2.851},{"openTime":1790960400000,"open":2.854,"high":2.854,"low":2.821,"close":2.84},{"openTime":1790964000000,"open":2.84,"high":2.843,"low":2.77,"close":2.787},{"openTime":1790967600000,"open":2.787,"high":2.797,"low":2.77,"close":2.783},{"openTime":1790971200000,"open":2.783,"high":2.796,"low":2.779,"close":2.78},{"openTime":1790974800000,"open":2.78,"high":2.793,"low":2.78,"close":2.793},{"openTime":1790978400000,"open":2.793,"high":2.812,"low":2.787,"close":2.81},{"openTime":1790982000000,"open":2.81,"high":2.834,"low":2.808,"close":2.831},{"openTime":1790985600000,"open":2.828,"high":2.841,"low":2.824,"close":2.824},{"openTime":1790989200000,"open":2.824,"high":2.837,"low":2.822,"close":2.827},{"openTime":1790992800000,"open":2.827,"high":2.833,"low":2.823,"close":2.83},{"openTime":1790996400000,"open":2.834,"high":2.848,"low":2.831,"close":2.844},{"openTime":1791000000000,"open":2.844,"high":2.844,"low":2.83,"close":2.832},{"openTime":1791003600000,"open":2.833,"high":2.84,"low":2.825,"close":2.829},{"openTime":1791007200000,"open":2.826,"high":2.833,"low":2.826,"close":2.827},{"openTime":1791010800000,"open":2.827,"high":2.827,"low":2.797,"close":2.81},{"openTime":1791014400000,"open":2.804,"high":2.805,"low":2.799,"close":2.801},{"openTime":1791018000000,"open":2.797,"high":2.797,"low":2.788,"close":2.794},{"openTime":1791021600000,"open":2.795,"high":2.805,"low":2.794,"close":2.803},{"openTime":1791025200000,"open":2.802,"high":2.806,"low":2.798,"close":2.805},{"openTime":1791028800000,"open":2.802,"high":2.805,"low":2.795,"close":2.797},{"openTime":1791032400000,"open":2.799,"high":2.814,"low":2.796,"close":2.811},{"openTime":1791036000000,"open":2.81,"high":2.836,"low":2.804,"close":2.833},{"openTime":1791039600000,"open":2.828,"high":2.833,"low":2.823,"close":2.826},{"openTime":1791043200000,"open":2.827,"high":2.833,"low":2.825,"close":2.826},{"openTime":1791046800000,"open":2.826,"high":2.829,"low":2.824,"close":2.825},{"openTime":1791050400000,"open":2.825,"high":2.832,"low":2.823,"close":2.828},{"openTime":1791054000000,"open":2.827,"high":2.828,"low":2.823,"close":2.824},{"openTime":1791057600000,"open":2.826,"high":2.837,"low":2.826,"close":2.831},{"openTime":1791061200000,"open":2.832,"high":2.832,"low":2.825,"close":2.831},{"openTime":1791064800000,"open":2.832,"high":2.835,"low":2.827,"close":2.835},{"openTime":1791068400000,"open":2.836,"high":2.844,"low":2.836,"close":2.842},{"openTime":1791072000000,"open":2.842,"high":2.847,"low":2.832,"close":2.838},{"openTime":1791075600000,"open":2.841,"high":2.842,"low":2.827,"close":2.836},{"openTime":1791079200000,"open":2.835,"high":2.843,"low":2.831,"close":2.839},{"openTime":1791082800000,"open":2.839,"high":2.842,"low":2.823,"close":2.834},{"openTime":1791086400000,"open":2.834,"high":2.85,"low":2.826,"close":2.847},{"openTime":1791090000000,"open":2.847,"high":2.878,"low":2.844,"close":2.854},{"openTime":1791093600000,"open":2.855,"high":2.857,"low":2.841,"close":2.849},{"openTime":1791097200000,"open":2.85,"high":2.852,"low":2.844,"close":2.85},{"openTime":1791100800000,"open":2.845,"high":2.862,"low":2.845,"close":2.851},{"openTime":1791104400000,"open":2.853,"high":2.857,"low":2.841,"close":2.848},{"openTime":1791108000000,"open":2.845,"high":2.856,"low":2.844,"close":2.849},{"openTime":1791111600000,"open":2.845,"high":2.848,"low":2.836,"close":2.839},{"openTime":1791115200000,"open":2.839,"high":2.844,"low":2.826,"close":2.829},{"openTime":1791118800000,"open":2.83,"high":2.839,"low":2.83,"close":2.834},{"openTime":1791122400000,"open":2.831,"high":2.846,"low":2.827,"close":2.844},{"openTime":1791126000000,"open":2.847,"high":2.847,"low":2.825,"close":2.826},{"openTime":1791129600000,"open":2.826,"high":2.83,"low":2.824,"close":2.829},{"openTime":1791133200000,"open":2.824,"high":2.829,"low":2.823,"close":2.824},{"openTime":1791136800000,"open":2.824,"high":2.829,"low":2.818,"close":2.823},{"openTime":1791140400000,"open":2.822,"high":2.825,"low":2.801,"close":2.823},{"openTime":1791144000000,"open":2.824,"high":2.83,"low":2.822,"close":2.822},{"openTime":1791147600000,"open":2.823,"high":2.825,"low":2.795,"close":2.799},{"openTime":1791151200000,"open":2.804,"high":2.82,"low":2.804,"close":2.815},{"openTime":1791154800000,"open":2.815,"high":2.82,"low":2.81,"close":2.82},{"openTime":1791158400000,"open":2.82,"high":2.83,"low":2.813,"close":2.822},{"openTime":1791162000000,"open":2.82,"high":2.826,"low":2.82,"close":2.826},{"openTime":1791165600000,"open":2.831,"high":2.838,"low":2.827,"close":2.829},{"openTime":1791169200000,"open":2.827,"high":2.827,"low":2.813,"close":2.818},{"openTime":1791172800000,"open":2.812,"high":2.812,"low":2.785,"close":2.806},{"openTime":1791176400000,"open":2.803,"high":2.821,"low":2.803,"close":2.821},{"openTime":1791180000000,"open":2.821,"high":2.825,"low":2.818,"close":2.825},{"openTime":1791183600000,"open":2.825,"high":2.829,"low":2.815,"close":2.82},{"openTime":1791187200000,"open":2.82,"high":2.827,"low":2.81,"close":2.816},{"openTime":1791190800000,"open":2.818,"high":2.823,"low":2.813,"close":2.82},{"openTime":1791194400000,"open":2.82,"high":2.821,"low":2.812,"close":2.819},{"openTime":1791198000000,"open":2.817,"high":2.829,"low":2.812,"close":2.827},{"openTime":1791201600000,"open":2.829,"high":2.856,"low":2.826,"close":2.83},{"openTime":1791205200000,"open":2.831,"high":2.833,"low":2.82,"close":2.823},{"openTime":1791208800000,"open":2.825,"high":2.833,"low":2.804,"close":2.823},{"openTime":1791212400000,"open":2.821,"high":2.831,"low":2.81,"close":2.81},{"openTime":1791216000000,"open":2.812,"high":2.823,"low":2.81,"close":2.817},{"openTime":1791219600000,"open":2.811,"high":2.854,"low":2.811,"close":2.831},{"openTime":1791223200000,"open":2.841,"high":2.859,"low":2.838,"close":2.854},{"openTime":1791226800000,"open":2.854,"high":2.861,"low":2.85,"close":2.852},{"openTime":1791230400000,"open":2.857,"high":2.863,"low":2.829,"close":2.837},{"openTime":1791234000000,"open":2.838,"high":2.845,"low":2.828,"close":2.845},{"openTime":1791237600000,"open":2.848,"high":2.86,"low":2.841,"close":2.851},{"openTime":1791241200000,"open":2.851,"high":2.851,"low":2.832,"close":2.837},{"openTime":1791244800000,"open":2.837,"high":2.844,"low":2.823,"close":2.826},{"openTime":1791248400000,"open":2.83,"high":2.83,"low":2.816,"close":2.816},{"openTime":1791252000000,"open":2.818,"high":2.821,"low":2.813,"close":2.815},{"openTime":1791255600000,"open":2.817,"high":2.82,"low":2.808,"close":2.814},{"openTime":1791259200000,"open":2.816,"high":2.834,"low":2.815,"close":2.829},{"openTime":1791262800000,"open":2.832,"high":2.86,"low":2.83,"close":2.86},{"openTime":1791266400000,"open":2.858,"high":2.885,"low":2.841,"close":2.841},{"openTime":1791270000000,"open":2.842,"high":2.849,"low":2.837,"close":2.845},{"openTime":1791273600000,"open":2.845,"high":2.855,"low":2.841,"close":2.843},{"openTime":1791277200000,"open":2.842,"high":2.848,"low":2.834,"close":2.841},{"openTime":1791280800000,"open":2.84,"high":2.87,"low":2.839,"close":2.866},{"openTime":1791284400000,"open":2.867,"high":2.876,"low":2.862,"close":2.87},{"openTime":1791288000000,"open":2.866,"high":2.87,"low":2.852,"close":2.853},{"openTime":1791291600000,"open":2.854,"high":2.88,"low":2.853,"close":2.864},{"openTime":1791295200000,"open":2.866,"high":2.874,"low":2.857,"close":2.873},{"openTime":1791298800000,"open":2.869,"high":2.891,"low":2.868,"close":2.872},{"openTime":1791302400000,"open":2.87,"high":2.91,"low":2.866,"close":2.881},{"openTime":1791306000000,"open":2.881,"high":2.892,"low":2.863,"close":2.892},{"openTime":1791309600000,"open":2.89,"high":2.905,"low":2.876,"close":2.876},{"openTime":1791313200000,"open":2.876,"high":2.9,"low":2.858,"close":2.888},{"openTime":1791316800000,"open":2.886,"high":2.888,"low":2.848,"close":2.851},{"openTime":1791320400000,"open":2.851,"high":2.861,"low":2.845,"close":2.856},{"openTime":1791324000000,"open":2.859,"high":2.871,"low":2.858,"close":2.863},{"openTime":1791327600000,"open":2.863,"high":2.869,"low":2.863,"close":2.866},{"openTime":1791331200000,"open":2.866,"high":2.878,"low":2.863,"close":2.863},{"openTime":1791334800000,"open":2.863,"high":2.864,"low":2.82,"close":2.82},{"openTime":1791338400000,"open":2.821,"high":2.823,"low":2.776,"close":2.782},{"openTime":1791342000000,"open":2.783,"high":2.816,"low":2.783,"close":2.81},{"openTime":1791345600000,"open":2.81,"high":2.821,"low":2.798,"close":2.819},{"openTime":1791349200000,"open":2.82,"high":2.832,"low":2.812,"close":2.812},{"openTime":1791352800000,"open":2.812,"high":2.841,"low":2.804,"close":2.837},{"openTime":1791356400000,"open":2.84,"high":2.888,"low":2.828,"close":2.851},{"openTime":1791360000000,"open":2.852,"high":2.88,"low":2.841,"close":2.842},{"openTime":1791363600000,"open":2.842,"high":2.847,"low":2.814,"close":2.823},{"openTime":1791367200000,"open":2.828,"high":2.85,"low":2.789,"close":2.799},{"openTime":1791370800000,"open":2.801,"high":2.851,"low":2.79,"close":2.848},{"openTime":1791374400000,"open":2.844,"high":2.88,"low":2.826,"close":2.863},{"openTime":1791378000000,"open":2.863,"high":2.88,"low":2.846,"close":2.847},{"openTime":1791381600000,"open":2.849,"high":2.962,"low":2.849,"close":2.879},{"openTime":1791385200000,"open":2.877,"high":2.878,"low":2.82,"close":2.82},{"openTime":1791388800000,"open":2.821,"high":2.847,"low":2.81,"close":2.839},{"openTime":1791392400000,"open":2.839,"high":2.862,"low":2.838,"close":2.846},{"openTime":1791396000000,"open":2.85,"high":2.856,"low":2.828,"close":2.841},{"openTime":1791399600000,"open":2.841,"high":2.848,"low":2.833,"close":2.845},{"openTime":1791403200000,"open":2.845,"high":2.846,"low":2.838,"close":2.846},{"openTime":1791406800000,"open":2.843,"high":2.843,"low":2.831,"close":2.834},{"openTime":1791410400000,"open":2.834,"high":2.866,"low":2.833,"close":2.842},{"openTime":1791414000000,"open":2.84,"high":2.866,"low":2.833,"close":2.86},{"openTime":1791417600000,"open":2.858,"high":2.884,"low":2.858,"close":2.864},{"openTime":1791421200000,"open":2.867,"high":2.883,"low":2.859,"close":2.86},{"openTime":1791424800000,"open":2.862,"high":2.862,"low":2.836,"close":2.841},{"openTime":1791428400000,"open":2.839,"high":2.843,"low":2.824,"close":2.829},{"openTime":1791432000000,"open":2.829,"high":2.853,"low":2.813,"close":2.837},{"openTime":1791435600000,"open":2.833,"high":2.856,"low":2.829,"close":2.831},{"openTime":1791439200000,"open":2.83,"high":2.853,"low":2.828,"close":2.853},{"openTime":1791442800000,"open":2.854,"high":2.856,"low":2.836,"close":2.85},{"openTime":1791446400000,"open":2.849,"high":2.852,"low":2.834,"close":2.837},{"openTime":1791450000000,"open":2.838,"high":2.843,"low":2.832,"close":2.841},{"openTime":1791453600000,"open":2.838,"high":2.838,"low":2.827,"close":2.832},{"openTime":1791457200000,"open":2.826,"high":2.84,"low":2.809,"close":2.825},{"openTime":1791460800000,"open":2.825,"high":2.833,"low":2.81,"close":2.822},{"openTime":1791464400000,"open":2.828,"high":2.839,"low":2.803,"close":2.82},{"openTime":1791468000000,"open":2.82,"high":2.834,"low":2.819,"close":2.825},{"openTime":1791471600000,"open":2.824,"high":2.824,"low":2.694,"close":2.697},{"openTime":1791475200000,"open":2.697,"high":2.707,"low":2.655,"close":2.668},{"openTime":1791478800000,"open":2.665,"high":2.709,"low":2.662,"close":2.676},{"openTime":1791482400000,"open":2.675,"high":2.72,"low":2.666,"close":2.711},{"openTime":1791486000000,"open":2.721,"high":2.739,"low":2.713,"close":2.736},{"openTime":1791489600000,"open":2.736,"high":2.746,"low":2.735,"close":2.741},{"openTime":1791493200000,"open":2.74,"high":2.745,"low":2.73,"close":2.74},{"openTime":1791496800000,"open":2.746,"high":2.767,"low":2.745,"close":2.762},{"openTime":1791500400000,"open":2.768,"high":2.769,"low":2.746,"close":2.751},{"openTime":1791504000000,"open":2.752,"high":2.759,"low":2.743,"close":2.743},{"openTime":1791507600000,"open":2.742,"high":2.755,"low":2.734,"close":2.749},{"openTime":1791511200000,"open":2.749,"high":2.754,"low":2.725,"close":2.738},{"openTime":1791514800000,"open":2.74,"high":2.751,"low":2.739,"close":2.747},{"openTime":1791518400000,"open":2.747,"high":2.762,"low":2.746,"close":2.753},{"openTime":1791522000000,"open":2.75,"high":2.757,"low":2.747,"close":2.752},{"openTime":1791525600000,"open":2.753,"high":2.776,"low":2.753,"close":2.772},{"openTime":1791529200000,"open":2.768,"high":2.77,"low":2.757,"close":2.76},{"openTime":1791532800000,"open":2.759,"high":2.777,"low":2.759,"close":2.777},{"openTime":1791536400000,"open":2.775,"high":2.775,"low":2.76,"close":2.767},{"openTime":1791540000000,"open":2.767,"high":2.768,"low":2.729,"close":2.731},{"openTime":1791543600000,"open":2.733,"high":2.759,"low":2.73,"close":2.744},{"openTime":1791547200000,"open":2.742,"high":2.75,"low":2.74,"close":2.748},{"openTime":1791550800000,"open":2.748,"high":2.755,"low":2.736,"close":2.74},{"openTime":1791554400000,"open":2.738,"high":2.76,"low":2.732,"close":2.747},{"openTime":1791558000000,"open":2.746,"high":2.746,"low":2.735,"close":2.738},{"openTime":1791561600000,"open":2.738,"high":2.75,"low":2.732,"close":2.749},{"openTime":1791565200000,"open":2.748,"high":2.773,"low":2.748,"close":2.768},{"openTime":1791568800000,"open":2.767,"high":2.767,"low":2.74,"close":2.748},{"openTime":1791572400000,"open":2.751,"high":2.761,"low":2.745,"close":2.745},{"openTime":1791576000000,"open":2.747,"high":2.775,"low":2.746,"close":2.767},{"openTime":1791579600000,"open":2.766,"high":2.777,"low":2.765,"close":2.777},{"openTime":1791583200000,"open":2.775,"high":2.783,"low":2.773,"close":2.781},{"openTime":1791586800000,"open":2.787,"high":2.807,"low":2.786,"close":2.804},{"openTime":1791590400000,"open":2.801,"high":2.803,"low":2.793,"close":2.799},{"openTime":1791594000000,"open":2.793,"high":2.794,"low":2.779,"close":2.791},{"openTime":1791597600000,"open":2.792,"high":2.803,"low":2.785,"close":2.801},{"openTime":1791601200000,"open":2.802,"high":2.802,"low":2.776,"close":2.784},{"openTime":1791604800000,"open":2.784,"high":2.788,"low":2.776,"close":2.778},{"openTime":1791608400000,"open":2.781,"high":2.784,"low":2.772,"close":2.775},{"openTime":1791612000000,"open":2.777,"high":2.777,"low":2.774,"close":2.774}],"levels":[{"price":2.821,"kind":"resistance","touches":19,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":1.69},{"price":3.222,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":16.15},{"price":3.303,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":167.3,"distanceFromLastClosePct":19.07},{"price":3.667,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":179.3,"distanceFromLastClosePct":32.19},{"price":3.986,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":152.3,"distanceFromLastClosePct":43.69},{"price":2.7723,"kind":"fib","distanceFromLastClosePct":-0.06},{"price":2.8085,"kind":"fib","distanceFromLastClosePct":1.24},{"price":2.8447,"kind":"fib","distanceFromLastClosePct":2.55}]}},{"key":"BTCUSDT|top","symbol":"BTCUSDT","kind":"top","probability":0.5538,"movePct":2.99,"quoteVolume24h":881121583.51,"consolidating":true,"nearLevels":1,"nearestLevelPrice":87307.835,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790924400000,"open":85992.96,"high":86163.5,"low":85767.45,"close":86089.65},{"openTime":1790928000000,"open":86089.64,"high":86640.61,"low":86062.28,"close":86236},{"openTime":1790931600000,"open":86236.01,"high":86432.01,"low":86108,"close":86364.02},{"openTime":1790935200000,"open":86364.01,"high":86500,"low":86172,"close":86297.6},{"openTime":1790938800000,"open":86297.6,"high":86562.5,"low":86274,"close":86424.85},{"openTime":1790942400000,"open":86424.85,"high":87220,"low":86308,"close":86810},{"openTime":1790946000000,"open":86810.01,"high":87150,"low":86465.72,"close":86565.05},{"openTime":1790949600000,"open":86565.06,"high":86838.01,"low":85394.44,"close":85686.93},{"openTime":1790953200000,"open":85686.93,"high":85758.81,"low":85162.9,"close":85326},{"openTime":1790956800000,"open":85326,"high":85508,"low":85018,"close":85160.01},{"openTime":1790960400000,"open":85160,"high":85258.01,"low":84300,"close":84774.75},{"openTime":1790964000000,"open":84774.75,"high":84900,"low":83888,"close":84262.01},{"openTime":1790967600000,"open":84262.01,"high":84354.57,"low":83975.58,"close":84315.28},{"openTime":1790971200000,"open":84315.27,"high":84531.99,"low":84232.01,"close":84459.04},{"openTime":1790974800000,"open":84459.04,"high":84544.46,"low":84422.01,"close":84531.69},{"openTime":1790978400000,"open":84531.68,"high":84567.22,"low":84460,"close":84560},{"openTime":1790982000000,"open":84559.99,"high":84590.01,"low":84488,"close":84518.01},{"openTime":1790985600000,"open":84518,"high":84686.28,"low":84456.02,"close":84660.11},{"openTime":1790989200000,"open":84660.11,"high":84720.58,"low":84608.19,"close":84640},{"openTime":1790992800000,"open":84640.01,"high":84701.38,"low":84600,"close":84600},{"openTime":1790996400000,"open":84600.01,"high":84699.56,"low":84522.63,"close":84699.56},{"openTime":1791000000000,"open":84699.56,"high":84725.04,"low":84525,"close":84577.23},{"openTime":1791003600000,"open":84577.23,"high":84654.01,"low":84553.14,"close":84652.09},{"openTime":1791007200000,"open":84652.09,"high":84674.01,"low":84550,"close":84586},{"openTime":1791010800000,"open":84586.01,"high":84648.01,"low":84560,"close":84560},{"openTime":1791014400000,"open":84560,"high":84644.47,"low":84557.36,"close":84616.01},{"openTime":1791018000000,"open":84616.02,"high":84665.88,"low":84579.99,"close":84600.01},{"openTime":1791021600000,"open":84600,"high":84649.25,"low":84570.67,"close":84636.13},{"openTime":1791025200000,"open":84636.13,"high":84696.01,"low":84616.03,"close":84672.01},{"openTime":1791028800000,"open":84672.01,"high":84926.47,"low":84672,"close":84888.02},{"openTime":1791032400000,"open":84888.02,"high":84962.2,"low":84770.35,"close":84870.04},{"openTime":1791036000000,"open":84870.03,"high":84870.04,"low":84745.44,"close":84856.01},{"openTime":1791039600000,"open":84856.01,"high":84879.05,"low":84761.24,"close":84867.28},{"openTime":1791043200000,"open":84867.27,"high":84880.01,"low":84782.01,"close":84868.03},{"openTime":1791046800000,"open":84868.02,"high":85012.01,"low":84840,"close":85012},{"openTime":1791050400000,"open":85012.01,"high":85037.63,"low":84920,"close":84949.99},{"openTime":1791054000000,"open":84950,"high":84950,"low":84700,"close":84842.5},{"openTime":1791057600000,"open":84842.5,"high":84915.65,"low":84714,"close":84749.75},{"openTime":1791061200000,"open":84749.76,"high":84773.89,"low":84558,"close":84715.15},{"openTime":1791064800000,"open":84715.15,"high":84805,"low":84693.73,"close":84776.01},{"openTime":1791068400000,"open":84776.02,"high":84818.39,"low":84708.16,"close":84753.56},{"openTime":1791072000000,"open":84753.57,"high":84871.34,"low":84753.56,"close":84790},{"openTime":1791075600000,"open":84790,"high":84815.09,"low":84719.99,"close":84802.59},{"openTime":1791079200000,"open":84802.6,"high":84877.09,"low":84781.05,"close":84802.17},{"openTime":1791082800000,"open":84802.17,"high":84890,"low":84796.41,"close":84840.87},{"openTime":1791086400000,"open":84840.88,"high":84844.01,"low":84808.11,"close":84811.94},{"openTime":1791090000000,"open":84811.94,"high":84924.53,"low":84811.61,"close":84912.01},{"openTime":1791093600000,"open":84912.01,"high":85072.54,"low":84877.18,"close":85031.74},{"openTime":1791097200000,"open":85031.74,"high":85112.65,"low":84924.51,"close":85106},{"openTime":1791100800000,"open":85106.01,"high":85195.84,"low":85032.99,"close":85106.48},{"openTime":1791104400000,"open":85106.48,"high":85339.55,"low":85058.34,"close":85233.84},{"openTime":1791108000000,"open":85233.84,"high":85428.01,"low":85223.49,"close":85264.01},{"openTime":1791111600000,"open":85264.01,"high":85320.16,"low":85203.65,"close":85309.46},{"openTime":1791115200000,"open":85309.47,"high":85389,"low":85097.19,"close":85127.94},{"openTime":1791118800000,"open":85127.94,"high":85321.41,"low":85122.64,"close":85241.14},{"openTime":1791122400000,"open":85241.15,"high":85280,"low":85094,"close":85278.44},{"openTime":1791126000000,"open":85278.45,"high":85470,"low":85242.65,"close":85256.01},{"openTime":1791129600000,"open":85256.01,"high":85433.16,"low":85178.49,"close":85374},{"openTime":1791133200000,"open":85374,"high":85454.01,"low":85317.84,"close":85319.53},{"openTime":1791136800000,"open":85319.54,"high":85361.99,"low":85312.01,"close":85338.84},{"openTime":1791140400000,"open":85338.84,"high":85574.01,"low":85338.82,"close":85428},{"openTime":1791144000000,"open":85428,"high":85876.84,"low":85396.32,"close":85824.44},{"openTime":1791147600000,"open":85824.45,"high":86066.22,"low":85778.78,"close":85865.42},{"openTime":1791151200000,"open":85865.43,"high":86686.39,"low":85865.43,"close":86428.01},{"openTime":1791154800000,"open":86428.01,"high":86800,"low":86396,"close":86530},{"openTime":1791158400000,"open":86530,"high":86710.56,"low":86200,"close":86652.46},{"openTime":1791162000000,"open":86652.45,"high":86999.11,"low":86467.93,"close":86615.31},{"openTime":1791165600000,"open":86615.31,"high":86728.52,"low":86410,"close":86522},{"openTime":1791169200000,"open":86522.01,"high":86533.38,"low":86019.5,"close":86085.03},{"openTime":1791172800000,"open":86085.02,"high":86142.56,"low":85485,"close":85538.02},{"openTime":1791176400000,"open":85538.02,"high":85784.01,"low":85412,"close":85767.57},{"openTime":1791180000000,"open":85767.58,"high":86365.46,"low":85767.57,"close":86260},{"openTime":1791183600000,"open":86260.01,"high":86488.01,"low":86144,"close":86252.76},{"openTime":1791187200000,"open":86252.76,"high":86498.5,"low":86060.12,"close":86211},{"openTime":1791190800000,"open":86211,"high":86224.01,"low":85776.58,"close":85970.99},{"openTime":1791194400000,"open":85970.99,"high":86206.01,"low":85960,"close":86117.14},{"openTime":1791198000000,"open":86117.15,"high":86270.01,"low":85910.69,"close":86216},{"openTime":1791201600000,"open":86216.01,"high":86216.01,"low":85844,"close":85904.01},{"openTime":1791205200000,"open":85904,"high":86489.98,"low":85812,"close":86432.01},{"openTime":1791208800000,"open":86432,"high":86725.12,"low":85450,"close":85645.26},{"openTime":1791212400000,"open":85645.25,"high":85674.01,"low":85174.24,"close":85269.78},{"openTime":1791216000000,"open":85269.79,"high":85330.7,"low":84972.01,"close":85300},{"openTime":1791219600000,"open":85300,"high":85440,"low":85210.27,"close":85429.24},{"openTime":1791223200000,"open":85429.24,"high":85649.16,"low":85337.8,"close":85649.14},{"openTime":1791226800000,"open":85649.15,"high":85795.52,"low":85553.99,"close":85724},{"openTime":1791230400000,"open":85724,"high":85860,"low":85644,"close":85783.94},{"openTime":1791234000000,"open":85783.95,"high":85994.01,"low":85698.57,"close":85948.99},{"openTime":1791237600000,"open":85948.99,"high":86027.43,"low":85847.61,"close":85928.01},{"openTime":1791241200000,"open":85928.01,"high":86062.8,"low":85728.65,"close":85766.87},{"openTime":1791244800000,"open":85766.87,"high":85968.01,"low":85766.87,"close":85902.01},{"openTime":1791248400000,"open":85902.01,"high":86130.45,"low":85600.01,"close":85668.92},{"openTime":1791252000000,"open":85668.92,"high":85754.01,"low":85454.67,"close":85537.93},{"openTime":1791255600000,"open":85537.94,"high":85600.01,"low":85323.28,"close":85516.27},{"openTime":1791259200000,"open":85516.27,"high":85636.01,"low":85514.39,"close":85624.01},{"openTime":1791262800000,"open":85624,"high":85749.11,"low":85512,"close":85518.35},{"openTime":1791266400000,"open":85518.36,"high":85518.36,"low":85136.11,"close":85310},{"openTime":1791270000000,"open":85310,"high":85636.32,"low":85280,"close":85555},{"openTime":1791273600000,"open":85555.01,"high":86068.01,"low":85550,"close":86026.89},{"openTime":1791277200000,"open":86026.89,"high":86229.42,"low":85658.62,"close":85992.01},{"openTime":1791280800000,"open":85992,"high":86265.09,"low":85956.46,"close":86157.15},{"openTime":1791284400000,"open":86157.15,"high":86378.24,"low":86070.01,"close":86242.01},{"openTime":1791288000000,"open":86242.01,"high":86408.72,"low":86120.12,"close":86214.01},{"openTime":1791291600000,"open":86214,"high":86488,"low":85977.9,"close":86324.01},{"openTime":1791295200000,"open":86324.01,"high":86626.49,"low":85950,"close":86595.61},{"openTime":1791298800000,"open":86595.6,"high":86698.99,"low":85720.64,"close":85720.65},{"openTime":1791302400000,"open":85720.65,"high":85854.3,"low":85572,"close":85587.22},{"openTime":1791306000000,"open":85587.22,"high":85745.37,"low":85478,"close":85719.42},{"openTime":1791309600000,"open":85719.43,"high":85814.01,"low":85505.15,"close":85507.07},{"openTime":1791313200000,"open":85507.07,"high":85682.95,"low":85421,"close":85614},{"openTime":1791316800000,"open":85614,"high":85668.01,"low":85580,"close":85611.41},{"openTime":1791320400000,"open":85611.42,"high":85621.49,"low":85495.01,"close":85610},{"openTime":1791324000000,"open":85609.99,"high":85657.01,"low":85469.65,"close":85534.53},{"openTime":1791327600000,"open":85534.53,"high":85619.21,"low":85346.77,"close":85549.93},{"openTime":1791331200000,"open":85549.94,"high":85598.22,"low":85400,"close":85540.01},{"openTime":1791334800000,"open":85540,"high":85540.01,"low":84372,"close":84391.56},{"openTime":1791338400000,"open":84391.49,"high":84533.27,"low":83577,"close":83868.41},{"openTime":1791342000000,"open":83868.41,"high":84249.88,"low":83868.4,"close":84150.39},{"openTime":1791345600000,"open":84150.39,"high":84219.68,"low":84044,"close":84103.06},{"openTime":1791349200000,"open":84103.07,"high":84343.97,"low":84084.47,"close":84332.85},{"openTime":1791352800000,"open":84332.84,"high":84379.31,"low":84144,"close":84229.67},{"openTime":1791356400000,"open":84229.68,"high":84309.89,"low":84104,"close":84145.17},{"openTime":1791360000000,"open":84145.16,"high":84179.6,"low":83952.41,"close":83952.42},{"openTime":1791363600000,"open":83952.41,"high":84002.83,"low":83650,"close":83804},{"openTime":1791367200000,"open":83804,"high":83936.01,"low":83442,"close":83747.06},{"openTime":1791370800000,"open":83747.06,"high":83837.77,"low":83540.33,"close":83740.15},{"openTime":1791374400000,"open":83740.15,"high":83766.55,"low":83422,"close":83491.97},{"openTime":1791378000000,"open":83491.97,"high":83552.01,"low":82787.25,"close":83192.01},{"openTime":1791381600000,"open":83192.02,"high":83309.14,"low":82921.9,"close":83010.45},{"openTime":1791385200000,"open":83010.45,"high":83461.55,"low":82818.16,"close":83454.24},{"openTime":1791388800000,"open":83454.25,"high":83681.91,"low":83355.22,"close":83386.09},{"openTime":1791392400000,"open":83386.09,"high":83630.02,"low":83062,"close":83158.99},{"openTime":1791396000000,"open":83158.98,"high":83486.02,"low":83158.98,"close":83422.02},{"openTime":1791399600000,"open":83422.02,"high":83521.76,"low":83310,"close":83434.68},{"openTime":1791403200000,"open":83434.67,"high":83606.01,"low":83330,"close":83432.01},{"openTime":1791406800000,"open":83432.01,"high":83452.29,"low":83119.99,"close":83159.21},{"openTime":1791410400000,"open":83159.21,"high":83322.59,"low":83143.99,"close":83225.89},{"openTime":1791414000000,"open":83225.9,"high":83415.18,"low":83125.02,"close":83321.81},{"openTime":1791417600000,"open":83321.81,"high":83432.1,"low":83210.23,"close":83369.84},{"openTime":1791421200000,"open":83369.84,"high":83521.15,"low":83097.07,"close":83099.21},{"openTime":1791424800000,"open":83099.21,"high":83297.25,"low":82912.01,"close":83168.01},{"openTime":1791428400000,"open":83168.01,"high":83200,"low":82650,"close":82757},{"openTime":1791432000000,"open":82757,"high":82935.66,"low":82227.56,"close":82652.01},{"openTime":1791435600000,"open":82652,"high":83035.6,"low":82572,"close":82684.01},{"openTime":1791439200000,"open":82684,"high":82950.01,"low":82506.6,"close":82885.38},{"openTime":1791442800000,"open":82885.38,"high":83283.28,"low":82718.01,"close":82998.75},{"openTime":1791446400000,"open":82998.75,"high":83056.01,"low":82787.19,"close":82866.05},{"openTime":1791450000000,"open":82866.05,"high":83167.86,"low":82818,"close":83119.48},{"openTime":1791453600000,"open":83119.49,"high":83170,"low":82592.56,"close":82734},{"openTime":1791457200000,"open":82734,"high":82734,"low":82318,"close":82506.01},{"openTime":1791460800000,"open":82506,"high":82509.46,"low":81989.44,"close":82310},{"openTime":1791464400000,"open":82310.01,"high":82631.74,"low":81773.43,"close":82182.01},{"openTime":1791468000000,"open":82182.01,"high":82776.01,"low":82132,"close":82704},{"openTime":1791471600000,"open":82704,"high":82704,"low":80914.23,"close":81037.99},{"openTime":1791475200000,"open":81037.99,"high":81456.6,"low":80800.95,"close":80953.84},{"openTime":1791478800000,"open":80953.85,"high":81028.74,"low":80393.56,"close":80748.46},{"openTime":1791482400000,"open":80748.46,"high":81562.01,"low":80543.89,"close":81512},{"openTime":1791486000000,"open":81512.01,"high":81839.73,"low":81425.5,"close":81775.52},{"openTime":1791489600000,"open":81775.52,"high":81891.35,"low":81706,"close":81814},{"openTime":1791493200000,"open":81814,"high":81814.01,"low":81617.99,"close":81713.98},{"openTime":1791496800000,"open":81713.98,"high":81948.03,"low":81680.5,"close":81896.73},{"openTime":1791500400000,"open":81896.72,"high":81939.45,"low":81695.98,"close":81754.45},{"openTime":1791504000000,"open":81754.46,"high":81910.45,"low":81704,"close":81808},{"openTime":1791507600000,"open":81808,"high":81996.01,"low":81603.52,"close":81974},{"openTime":1791511200000,"open":81974.01,"high":82356.2,"low":81910.44,"close":82113.4},{"openTime":1791514800000,"open":82113.41,"high":82438.28,"low":82045.45,"close":82427.72},{"openTime":1791518400000,"open":82427.73,"high":82521.38,"low":82209.2,"close":82250.01},{"openTime":1791522000000,"open":82250,"high":82617.23,"low":82224.84,"close":82352.39},{"openTime":1791525600000,"open":82352.39,"high":82660,"low":82352.38,"close":82574.75},{"openTime":1791529200000,"open":82574.75,"high":82666,"low":82494,"close":82664.01},{"openTime":1791532800000,"open":82664.01,"high":82749.5,"low":82522,"close":82704},{"openTime":1791536400000,"open":82704,"high":82704.01,"low":82550,"close":82658.01},{"openTime":1791540000000,"open":82658.01,"high":82726.41,"low":82400,"close":82567.04},{"openTime":1791543600000,"open":82567.03,"high":83528.98,"low":82464.96,"close":83246.82},{"openTime":1791547200000,"open":83246.82,"high":83418,"low":82935.14,"close":83031.68},{"openTime":1791550800000,"open":83031.69,"high":83172.01,"low":82492,"close":82627.6},{"openTime":1791554400000,"open":82627.59,"high":83304.93,"low":82468.99,"close":83040.2},{"openTime":1791558000000,"open":83040.2,"high":83084.01,"low":82822,"close":82884},{"openTime":1791561600000,"open":82884,"high":83016,"low":82716.69,"close":82746},{"openTime":1791565200000,"open":82746.01,"high":82788.01,"low":82519.15,"close":82717.85},{"openTime":1791568800000,"open":82717.85,"high":82737.59,"low":82329.6,"close":82458.73},{"openTime":1791572400000,"open":82458.73,"high":82573.44,"low":82285.71,"close":82337.03},{"openTime":1791576000000,"open":82337.03,"high":82525.89,"low":82317.6,"close":82514.01},{"openTime":1791579600000,"open":82514.01,"high":82598.02,"low":82509.57,"close":82536.78},{"openTime":1791583200000,"open":82536.79,"high":82647.51,"low":82446,"close":82635.95},{"openTime":1791586800000,"open":82635.94,"high":82686,"low":82580.68,"close":82635.55},{"openTime":1791590400000,"open":82635.56,"high":82644.86,"low":82545.82,"close":82564.35},{"openTime":1791594000000,"open":82564.35,"high":82767.71,"low":82564.34,"close":82694},{"openTime":1791597600000,"open":82694,"high":82724.94,"low":82614.02,"close":82619.96},{"openTime":1791601200000,"open":82619.96,"high":82646.27,"low":82560,"close":82596.83},{"openTime":1791604800000,"open":82596.84,"high":82724.94,"low":82596.83,"close":82686.87},{"openTime":1791608400000,"open":82686.87,"high":82844.01,"low":82666.02,"close":82844.01},{"openTime":1791612000000,"open":82844,"high":82844.01,"low":82770,"close":82794.43}],"levels":[{"price":87307.835,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":5.45},{"price":82916.8801,"kind":"fib","distanceFromLastClosePct":0.15},{"price":83696.335,"kind":"fib","distanceFromLastClosePct":1.09},{"price":84475.7899,"kind":"fib","distanceFromLastClosePct":2.03}]}},{"key":"KAIAUSDT|top","symbol":"KAIAUSDT","kind":"top","probability":0.5433,"movePct":60.28,"quoteVolume24h":39172069.93,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.0588,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790924400000,"open":0.0372,"high":0.0373,"low":0.0369,"close":0.0372},{"openTime":1790928000000,"open":0.0372,"high":0.0376,"low":0.0368,"close":0.037},{"openTime":1790931600000,"open":0.0369,"high":0.037,"low":0.0361,"close":0.0366},{"openTime":1790935200000,"open":0.0366,"high":0.0367,"low":0.0364,"close":0.0365},{"openTime":1790938800000,"open":0.0365,"high":0.0367,"low":0.0364,"close":0.0367},{"openTime":1790942400000,"open":0.0367,"high":0.0371,"low":0.0366,"close":0.037},{"openTime":1790946000000,"open":0.037,"high":0.0375,"low":0.037,"close":0.0374},{"openTime":1790949600000,"open":0.0374,"high":0.0377,"low":0.0368,"close":0.037},{"openTime":1790953200000,"open":0.0371,"high":0.0375,"low":0.0368,"close":0.0374},{"openTime":1790956800000,"open":0.0374,"high":0.0374,"low":0.0368,"close":0.037},{"openTime":1790960400000,"open":0.037,"high":0.037,"low":0.0366,"close":0.0369},{"openTime":1790964000000,"open":0.0369,"high":0.0369,"low":0.0353,"close":0.0356},{"openTime":1790967600000,"open":0.0357,"high":0.0357,"low":0.0352,"close":0.0353},{"openTime":1790971200000,"open":0.0354,"high":0.0358,"low":0.0353,"close":0.0353},{"openTime":1790974800000,"open":0.0353,"high":0.0355,"low":0.0351,"close":0.0353},{"openTime":1790978400000,"open":0.0354,"high":0.0354,"low":0.0349,"close":0.0353},{"openTime":1790982000000,"open":0.0353,"high":0.0363,"low":0.0353,"close":0.0363},{"openTime":1790985600000,"open":0.0363,"high":0.0367,"low":0.0361,"close":0.0365},{"openTime":1790989200000,"open":0.0365,"high":0.0368,"low":0.0363,"close":0.0363},{"openTime":1790992800000,"open":0.0363,"high":0.0365,"low":0.0362,"close":0.0364},{"openTime":1790996400000,"open":0.0363,"high":0.0364,"low":0.036,"close":0.036},{"openTime":1791000000000,"open":0.036,"high":0.0363,"low":0.0357,"close":0.0363},{"openTime":1791003600000,"open":0.0363,"high":0.0366,"low":0.0362,"close":0.0363},{"openTime":1791007200000,"open":0.0363,"high":0.0366,"low":0.0362,"close":0.0365},{"openTime":1791010800000,"open":0.0365,"high":0.0367,"low":0.0363,"close":0.0364},{"openTime":1791014400000,"open":0.0364,"high":0.0364,"low":0.036,"close":0.036},{"openTime":1791018000000,"open":0.036,"high":0.0362,"low":0.036,"close":0.0361},{"openTime":1791021600000,"open":0.0361,"high":0.0365,"low":0.0361,"close":0.0365},{"openTime":1791025200000,"open":0.0365,"high":0.0367,"low":0.0363,"close":0.0365},{"openTime":1791028800000,"open":0.0365,"high":0.0368,"low":0.0364,"close":0.0367},{"openTime":1791032400000,"open":0.0368,"high":0.0374,"low":0.0366,"close":0.0373},{"openTime":1791036000000,"open":0.0373,"high":0.0377,"low":0.0372,"close":0.0376},{"openTime":1791039600000,"open":0.0376,"high":0.0377,"low":0.0374,"close":0.0375},{"openTime":1791043200000,"open":0.0375,"high":0.0375,"low":0.0372,"close":0.0372},{"openTime":1791046800000,"open":0.0372,"high":0.0375,"low":0.0371,"close":0.0375},{"openTime":1791050400000,"open":0.0374,"high":0.0375,"low":0.0373,"close":0.0374},{"openTime":1791054000000,"open":0.0374,"high":0.0375,"low":0.0373,"close":0.0375},{"openTime":1791057600000,"open":0.0375,"high":0.0375,"low":0.0374,"close":0.0375},{"openTime":1791061200000,"open":0.0375,"high":0.0376,"low":0.0374,"close":0.0374},{"openTime":1791064800000,"open":0.0374,"high":0.0375,"low":0.0373,"close":0.0374},{"openTime":1791068400000,"open":0.0374,"high":0.0376,"low":0.0373,"close":0.0374},{"openTime":1791072000000,"open":0.0374,"high":0.0375,"low":0.0372,"close":0.0373},{"openTime":1791075600000,"open":0.0373,"high":0.0373,"low":0.0372,"close":0.0373},{"openTime":1791079200000,"open":0.0373,"high":0.0373,"low":0.0371,"close":0.0372},{"openTime":1791082800000,"open":0.0372,"high":0.0373,"low":0.0371,"close":0.0372},{"openTime":1791086400000,"open":0.0372,"high":0.0375,"low":0.0372,"close":0.0373},{"openTime":1791090000000,"open":0.0373,"high":0.0375,"low":0.0373,"close":0.0373},{"openTime":1791093600000,"open":0.0373,"high":0.0377,"low":0.0373,"close":0.0377},{"openTime":1791097200000,"open":0.0376,"high":0.0378,"low":0.0375,"close":0.0377},{"openTime":1791100800000,"open":0.0377,"high":0.0381,"low":0.0376,"close":0.0379},{"openTime":1791104400000,"open":0.0379,"high":0.0379,"low":0.0374,"close":0.0375},{"openTime":1791108000000,"open":0.0375,"high":0.0377,"low":0.0374,"close":0.0375},{"openTime":1791111600000,"open":0.0376,"high":0.0376,"low":0.0375,"close":0.0375},{"openTime":1791115200000,"open":0.0375,"high":0.0376,"low":0.0374,"close":0.0375},{"openTime":1791118800000,"open":0.0375,"high":0.0377,"low":0.0375,"close":0.0375},{"openTime":1791122400000,"open":0.0375,"high":0.0378,"low":0.0375,"close":0.0376},{"openTime":1791126000000,"open":0.0376,"high":0.0377,"low":0.0373,"close":0.0374},{"openTime":1791129600000,"open":0.0373,"high":0.0374,"low":0.0373,"close":0.0374},{"openTime":1791133200000,"open":0.0373,"high":0.0374,"low":0.0373,"close":0.0374},{"openTime":1791136800000,"open":0.0374,"high":0.0374,"low":0.0372,"close":0.0373},{"openTime":1791140400000,"open":0.0374,"high":0.0376,"low":0.0374,"close":0.0374},{"openTime":1791144000000,"open":0.0375,"high":0.0375,"low":0.0373,"close":0.0374},{"openTime":1791147600000,"open":0.0373,"high":0.0374,"low":0.0373,"close":0.0373},{"openTime":1791151200000,"open":0.0373,"high":0.0376,"low":0.0373,"close":0.0374},{"openTime":1791154800000,"open":0.0374,"high":0.0378,"low":0.0373,"close":0.0375},{"openTime":1791158400000,"open":0.0375,"high":0.0376,"low":0.0374,"close":0.0375},{"openTime":1791162000000,"open":0.0376,"high":0.038,"low":0.0375,"close":0.0378},{"openTime":1791165600000,"open":0.0378,"high":0.038,"low":0.0378,"close":0.0379},{"openTime":1791169200000,"open":0.0378,"high":0.0379,"low":0.0376,"close":0.0378},{"openTime":1791172800000,"open":0.0378,"high":0.038,"low":0.0376,"close":0.0376},{"openTime":1791176400000,"open":0.0376,"high":0.038,"low":0.0376,"close":0.0378},{"openTime":1791180000000,"open":0.0378,"high":0.0387,"low":0.0378,"close":0.0385},{"openTime":1791183600000,"open":0.0386,"high":0.0387,"low":0.0383,"close":0.0386},{"openTime":1791187200000,"open":0.0386,"high":0.039,"low":0.0386,"close":0.039},{"openTime":1791190800000,"open":0.0388,"high":0.0397,"low":0.0386,"close":0.0395},{"openTime":1791194400000,"open":0.0396,"high":0.0401,"low":0.0394,"close":0.0398},{"openTime":1791198000000,"open":0.0398,"high":0.0404,"low":0.0397,"close":0.0402},{"openTime":1791201600000,"open":0.0402,"high":0.0408,"low":0.04,"close":0.0403},{"openTime":1791205200000,"open":0.0404,"high":0.0404,"low":0.0397,"close":0.04},{"openTime":1791208800000,"open":0.04,"high":0.0401,"low":0.0394,"close":0.0398},{"openTime":1791212400000,"open":0.0398,"high":0.04,"low":0.0395,"close":0.0397},{"openTime":1791216000000,"open":0.0396,"high":0.0404,"low":0.0396,"close":0.0403},{"openTime":1791219600000,"open":0.0403,"high":0.0406,"low":0.0402,"close":0.0404},{"openTime":1791223200000,"open":0.0405,"high":0.0408,"low":0.0403,"close":0.0405},{"openTime":1791226800000,"open":0.0406,"high":0.0408,"low":0.0399,"close":0.0399},{"openTime":1791230400000,"open":0.0399,"high":0.0405,"low":0.0399,"close":0.0403},{"openTime":1791234000000,"open":0.0404,"high":0.0404,"low":0.0399,"close":0.0401},{"openTime":1791237600000,"open":0.04,"high":0.0409,"low":0.04,"close":0.0406},{"openTime":1791241200000,"open":0.0406,"high":0.0406,"low":0.0399,"close":0.0404},{"openTime":1791244800000,"open":0.0405,"high":0.0409,"low":0.0402,"close":0.0405},{"openTime":1791248400000,"open":0.0406,"high":0.0413,"low":0.0406,"close":0.041},{"openTime":1791252000000,"open":0.041,"high":0.0412,"low":0.0403,"close":0.0411},{"openTime":1791255600000,"open":0.0411,"high":0.0415,"low":0.0399,"close":0.0404},{"openTime":1791259200000,"open":0.0405,"high":0.0412,"low":0.0404,"close":0.0409},{"openTime":1791262800000,"open":0.041,"high":0.0412,"low":0.0404,"close":0.0405},{"openTime":1791266400000,"open":0.0405,"high":0.0406,"low":0.0399,"close":0.0402},{"openTime":1791270000000,"open":0.0401,"high":0.0401,"low":0.0399,"close":0.0401},{"openTime":1791273600000,"open":0.0401,"high":0.0404,"low":0.04,"close":0.0404},{"openTime":1791277200000,"open":0.0404,"high":0.0409,"low":0.0403,"close":0.0408},{"openTime":1791280800000,"open":0.0407,"high":0.0408,"low":0.0404,"close":0.0406},{"openTime":1791284400000,"open":0.0406,"high":0.041,"low":0.0405,"close":0.0407},{"openTime":1791288000000,"open":0.0407,"high":0.0408,"low":0.0402,"close":0.0403},{"openTime":1791291600000,"open":0.0403,"high":0.0403,"low":0.0399,"close":0.04},{"openTime":1791295200000,"open":0.04,"high":0.04,"low":0.0395,"close":0.04},{"openTime":1791298800000,"open":0.04,"high":0.04,"low":0.0391,"close":0.0392},{"openTime":1791302400000,"open":0.0392,"high":0.0394,"low":0.0391,"close":0.0393},{"openTime":1791306000000,"open":0.0394,"high":0.0398,"low":0.0392,"close":0.0395},{"openTime":1791309600000,"open":0.0396,"high":0.0396,"low":0.0394,"close":0.0395},{"openTime":1791313200000,"open":0.0395,"high":0.0395,"low":0.0392,"close":0.0394},{"openTime":1791316800000,"open":0.0393,"high":0.0397,"low":0.0393,"close":0.0396},{"openTime":1791320400000,"open":0.0396,"high":0.0402,"low":0.0395,"close":0.0401},{"openTime":1791324000000,"open":0.0401,"high":0.0404,"low":0.0397,"close":0.0399},{"openTime":1791327600000,"open":0.0398,"high":0.0399,"low":0.0395,"close":0.0396},{"openTime":1791331200000,"open":0.0395,"high":0.0398,"low":0.0394,"close":0.0397},{"openTime":1791334800000,"open":0.0397,"high":0.04,"low":0.0387,"close":0.0387},{"openTime":1791338400000,"open":0.0387,"high":0.039,"low":0.0379,"close":0.0385},{"openTime":1791342000000,"open":0.0386,"high":0.0393,"low":0.0386,"close":0.039},{"openTime":1791345600000,"open":0.039,"high":0.0393,"low":0.0387,"close":0.0387},{"openTime":1791349200000,"open":0.0388,"high":0.039,"low":0.0387,"close":0.0388},{"openTime":1791352800000,"open":0.0387,"high":0.0387,"low":0.0383,"close":0.0383},{"openTime":1791356400000,"open":0.0384,"high":0.0388,"low":0.0384,"close":0.0386},{"openTime":1791360000000,"open":0.0386,"high":0.0386,"low":0.038,"close":0.0381},{"openTime":1791363600000,"open":0.0381,"high":0.0381,"low":0.0376,"close":0.0378},{"openTime":1791367200000,"open":0.0379,"high":0.038,"low":0.0376,"close":0.0379},{"openTime":1791370800000,"open":0.0379,"high":0.0379,"low":0.0374,"close":0.0377},{"openTime":1791374400000,"open":0.0376,"high":0.0378,"low":0.0373,"close":0.0376},{"openTime":1791378000000,"open":0.0376,"high":0.0376,"low":0.037,"close":0.0374},{"openTime":1791381600000,"open":0.0374,"high":0.0377,"low":0.0373,"close":0.0377},{"openTime":1791385200000,"open":0.0376,"high":0.0384,"low":0.0374,"close":0.0383},{"openTime":1791388800000,"open":0.0383,"high":0.0384,"low":0.0381,"close":0.0381},{"openTime":1791392400000,"open":0.0382,"high":0.0385,"low":0.038,"close":0.0382},{"openTime":1791396000000,"open":0.0382,"high":0.0385,"low":0.0379,"close":0.038},{"openTime":1791399600000,"open":0.038,"high":0.0381,"low":0.0379,"close":0.0379},{"openTime":1791403200000,"open":0.0379,"high":0.0385,"low":0.0379,"close":0.0384},{"openTime":1791406800000,"open":0.0384,"high":0.0385,"low":0.038,"close":0.0381},{"openTime":1791410400000,"open":0.0381,"high":0.0383,"low":0.0381,"close":0.0381},{"openTime":1791414000000,"open":0.0381,"high":0.0383,"low":0.0381,"close":0.0382},{"openTime":1791417600000,"open":0.0382,"high":0.0385,"low":0.0381,"close":0.0383},{"openTime":1791421200000,"open":0.0383,"high":0.0387,"low":0.0382,"close":0.0384},{"openTime":1791424800000,"open":0.0383,"high":0.0386,"low":0.0383,"close":0.0385},{"openTime":1791428400000,"open":0.0386,"high":0.0388,"low":0.0384,"close":0.0385},{"openTime":1791432000000,"open":0.0385,"high":0.0386,"low":0.0374,"close":0.0378},{"openTime":1791435600000,"open":0.0379,"high":0.0384,"low":0.0375,"close":0.0376},{"openTime":1791439200000,"open":0.0376,"high":0.038,"low":0.0375,"close":0.038},{"openTime":1791442800000,"open":0.038,"high":0.0385,"low":0.0378,"close":0.0381},{"openTime":1791446400000,"open":0.038,"high":0.0384,"low":0.038,"close":0.0381},{"openTime":1791450000000,"open":0.0382,"high":0.0397,"low":0.0382,"close":0.0394},{"openTime":1791453600000,"open":0.0394,"high":0.0395,"low":0.0388,"close":0.0394},{"openTime":1791457200000,"open":0.0394,"high":0.0394,"low":0.0385,"close":0.0387},{"openTime":1791460800000,"open":0.0387,"high":0.0387,"low":0.0379,"close":0.0382},{"openTime":1791464400000,"open":0.0383,"high":0.0388,"low":0.0383,"close":0.0387},{"openTime":1791468000000,"open":0.0387,"high":0.039,"low":0.0385,"close":0.0387},{"openTime":1791471600000,"open":0.0386,"high":0.0386,"low":0.0363,"close":0.0364},{"openTime":1791475200000,"open":0.0364,"high":0.0371,"low":0.0361,"close":0.0366},{"openTime":1791478800000,"open":0.0366,"high":0.0369,"low":0.0362,"close":0.0365},{"openTime":1791482400000,"open":0.0366,"high":0.0376,"low":0.0364,"close":0.0373},{"openTime":1791486000000,"open":0.0372,"high":0.0373,"low":0.0369,"close":0.0372},{"openTime":1791489600000,"open":0.0373,"high":0.0378,"low":0.0372,"close":0.0377},{"openTime":1791493200000,"open":0.0377,"high":0.0377,"low":0.0375,"close":0.0375},{"openTime":1791496800000,"open":0.0375,"high":0.0377,"low":0.0371,"close":0.0372},{"openTime":1791500400000,"open":0.0372,"high":0.0374,"low":0.0369,"close":0.037},{"openTime":1791504000000,"open":0.037,"high":0.0375,"low":0.0369,"close":0.0372},{"openTime":1791507600000,"open":0.0372,"high":0.0379,"low":0.0372,"close":0.0376},{"openTime":1791511200000,"open":0.0376,"high":0.0379,"low":0.0374,"close":0.0377},{"openTime":1791514800000,"open":0.0377,"high":0.0379,"low":0.0376,"close":0.0377},{"openTime":1791518400000,"open":0.0377,"high":0.0379,"low":0.0375,"close":0.0375},{"openTime":1791522000000,"open":0.0375,"high":0.0376,"low":0.0373,"close":0.0373},{"openTime":1791525600000,"open":0.0374,"high":0.0377,"low":0.0374,"close":0.0376},{"openTime":1791529200000,"open":0.0376,"high":0.038,"low":0.0374,"close":0.0379},{"openTime":1791532800000,"open":0.0379,"high":0.0518,"low":0.0377,"close":0.0509},{"openTime":1791536400000,"open":0.0509,"high":0.0625,"low":0.0508,"close":0.0604},{"openTime":1791540000000,"open":0.0606,"high":0.068,"low":0.058,"close":0.0594},{"openTime":1791543600000,"open":0.0593,"high":0.0639,"low":0.0565,"close":0.0574},{"openTime":1791547200000,"open":0.0573,"high":0.058,"low":0.053,"close":0.0572},{"openTime":1791550800000,"open":0.0573,"high":0.0578,"low":0.0543,"close":0.0549},{"openTime":1791554400000,"open":0.0549,"high":0.0549,"low":0.0523,"close":0.0532},{"openTime":1791558000000,"open":0.0532,"high":0.0543,"low":0.0511,"close":0.0524},{"openTime":1791561600000,"open":0.0524,"high":0.054,"low":0.051,"close":0.0536},{"openTime":1791565200000,"open":0.0535,"high":0.0548,"low":0.0522,"close":0.0534},{"openTime":1791568800000,"open":0.0533,"high":0.0564,"low":0.053,"close":0.0563},{"openTime":1791572400000,"open":0.0563,"high":0.0564,"low":0.0532,"close":0.0539},{"openTime":1791576000000,"open":0.0539,"high":0.0554,"low":0.0536,"close":0.0547},{"openTime":1791579600000,"open":0.0547,"high":0.0563,"low":0.0547,"close":0.0559},{"openTime":1791583200000,"open":0.0559,"high":0.0589,"low":0.0556,"close":0.0585},{"openTime":1791586800000,"open":0.0585,"high":0.0635,"low":0.0579,"close":0.0605},{"openTime":1791590400000,"open":0.0605,"high":0.0641,"low":0.0596,"close":0.0619},{"openTime":1791594000000,"open":0.0619,"high":0.062,"low":0.0583,"close":0.0609},{"openTime":1791597600000,"open":0.0609,"high":0.0621,"low":0.0588,"close":0.0596},{"openTime":1791601200000,"open":0.0596,"high":0.06,"low":0.0565,"close":0.0575},{"openTime":1791604800000,"open":0.0575,"high":0.0589,"low":0.0573,"close":0.0584},{"openTime":1791608400000,"open":0.0584,"high":0.0586,"low":0.0572,"close":0.0579},{"openTime":1791612000000,"open":0.0578,"high":0.058,"low":0.0574,"close":0.0577}],"levels":[{"price":0.0588,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":146.3,"distanceFromLastClosePct":1.91},{"price":0.068,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":17.85},{"price":0.048224,"kind":"fib","distanceFromLastClosePct":-16.42},{"price":0.052,"kind":"fib","distanceFromLastClosePct":-9.88},{"price":0.055776,"kind":"fib","distanceFromLastClosePct":-3.33}]}},{"key":"BTCUSDC|top","symbol":"BTCUSDC","kind":"top","probability":0.5421,"movePct":3.02,"quoteVolume24h":228232060.67,"consolidating":true,"nearLevels":1,"nearestLevelPrice":87448.57,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790924400000,"open":85970.4,"high":86152.56,"low":85739.56,"close":86081.73},{"openTime":1790928000000,"open":86081.73,"high":86634.65,"low":86051.11,"close":86231.46},{"openTime":1790931600000,"open":86231.46,"high":86431.33,"low":86095.31,"close":86361.92},{"openTime":1790935200000,"open":86361.92,"high":86500,"low":86166.66,"close":86284.74},{"openTime":1790938800000,"open":86284.74,"high":86561.63,"low":86262.19,"close":86411.46},{"openTime":1790942400000,"open":86411.46,"high":87217.39,"low":86297.44,"close":86810.88},{"openTime":1790946000000,"open":86810.87,"high":87500,"low":86464,"close":86558.99},{"openTime":1790949600000,"open":86568.67,"high":86843.69,"low":85370.7,"close":85668.97},{"openTime":1790953200000,"open":85668.97,"high":85745.62,"low":85142.85,"close":85318.31},{"openTime":1790956800000,"open":85318.32,"high":85496.4,"low":85000,"close":85153.59},{"openTime":1790960400000,"open":85153.59,"high":85268.34,"low":84500,"close":84771.61},{"openTime":1790964000000,"open":84763.14,"high":84899.62,"low":83862.51,"close":84244.76},{"openTime":1790967600000,"open":84244.02,"high":84329.95,"low":83960.54,"close":84299.9},{"openTime":1790971200000,"open":84299.89,"high":84520,"low":84204.62,"close":84439.2},{"openTime":1790974800000,"open":84438.78,"high":84536,"low":84404.25,"close":84514.49},{"openTime":1790978400000,"open":84514.49,"high":84548,"low":84434.71,"close":84547.15},{"openTime":1790982000000,"open":84547.15,"high":84562.79,"low":84464.3,"close":84505.86},{"openTime":1790985600000,"open":84505.87,"high":84671.4,"low":84436.81,"close":84644.92},{"openTime":1790989200000,"open":84644.92,"high":84712.09,"low":84592.05,"close":84634.49},{"openTime":1790992800000,"open":84634.49,"high":84699.32,"low":84589.04,"close":84589.05},{"openTime":1790996400000,"open":84589.04,"high":84691.17,"low":84511.2,"close":84691.17},{"openTime":1791000000000,"open":84691.18,"high":84720,"low":84505.21,"close":84574.78},{"openTime":1791003600000,"open":84574.78,"high":84651.69,"low":84545.25,"close":84639.82},{"openTime":1791007200000,"open":84639.81,"high":84669.25,"low":84532.96,"close":84565.19},{"openTime":1791010800000,"open":84565.2,"high":84644.55,"low":84533.84,"close":84544.43},{"openTime":1791014400000,"open":84542.32,"high":84638.24,"low":84533.06,"close":84603.1},{"openTime":1791018000000,"open":84603.11,"high":84654.09,"low":84570,"close":84581.32},{"openTime":1791021600000,"open":84581.32,"high":84629.65,"low":84560,"close":84620.99},{"openTime":1791025200000,"open":84620.98,"high":84688.01,"low":84601.62,"close":84658.4},{"openTime":1791028800000,"open":84658.4,"high":84910,"low":84658.4,"close":84872.01},{"openTime":1791032400000,"open":84872.01,"high":84960.51,"low":84760.01,"close":84852.48},{"openTime":1791036000000,"open":84852.49,"high":84852.59,"low":84735.29,"close":84846.21},{"openTime":1791039600000,"open":84846.2,"high":84876.12,"low":84750.31,"close":84859.4},{"openTime":1791043200000,"open":84859.4,"high":84867.98,"low":84769.51,"close":84854.4},{"openTime":1791046800000,"open":84854.4,"high":85007.52,"low":84821.82,"close":85000},{"openTime":1791050400000,"open":84999.97,"high":85024,"low":84909.93,"close":84934.02},{"openTime":1791054000000,"open":84934.01,"high":84934.01,"low":84686.84,"close":84837.09},{"openTime":1791057600000,"open":84837.09,"high":84906.86,"low":84703.24,"close":84744.79},{"openTime":1791061200000,"open":84744.79,"high":84769.06,"low":84541.22,"close":84709.46},{"openTime":1791064800000,"open":84710.03,"high":84800,"low":84692.41,"close":84763.14},{"openTime":1791068400000,"open":84763.15,"high":84804.89,"low":84709.25,"close":84745.59},{"openTime":1791072000000,"open":84745.6,"high":84866.66,"low":84745.59,"close":84790.8},{"openTime":1791075600000,"open":84790.8,"high":84814.8,"low":84710.24,"close":84800.52},{"openTime":1791079200000,"open":84800.53,"high":84872.3,"low":84771.57,"close":84801.9},{"openTime":1791082800000,"open":84801.91,"high":84887.22,"low":84779.4,"close":84830.41},{"openTime":1791086400000,"open":84830.4,"high":84843.31,"low":84806.77,"close":84812.78},{"openTime":1791090000000,"open":84812.79,"high":84926.56,"low":84812.79,"close":84905.03},{"openTime":1791093600000,"open":84905.04,"high":85064.59,"low":84867.01,"close":85021.65},{"openTime":1791097200000,"open":85021.65,"high":85111.23,"low":84922.41,"close":85105.59},{"openTime":1791100800000,"open":85106.17,"high":85191.82,"low":85030.68,"close":85097.39},{"openTime":1791104400000,"open":85097.4,"high":85321.42,"low":85046.89,"close":85224.57},{"openTime":1791108000000,"open":85224.58,"high":85419.9,"low":85215.27,"close":85261.59},{"openTime":1791111600000,"open":85261.59,"high":85326.85,"low":85200,"close":85312.08},{"openTime":1791115200000,"open":85312.08,"high":85393.85,"low":85087.21,"close":85118.32},{"openTime":1791118800000,"open":85118.32,"high":85321.41,"low":85118.31,"close":85236},{"openTime":1791122400000,"open":85236.01,"high":85287.2,"low":85089.82,"close":85281.6},{"openTime":1791126000000,"open":85281.6,"high":85472.01,"low":85233.84,"close":85246.96},{"openTime":1791129600000,"open":85245.29,"high":85437.99,"low":85172.57,"close":85362.25},{"openTime":1791133200000,"open":85362.24,"high":85455.61,"low":85304.54,"close":85306.38},{"openTime":1791136800000,"open":85306.39,"high":85352.38,"low":85296.87,"close":85327.99},{"openTime":1791140400000,"open":85327.98,"high":85570,"low":85326.03,"close":85416.81},{"openTime":1791144000000,"open":85416.81,"high":85862.81,"low":85382.89,"close":85825.86},{"openTime":1791147600000,"open":85825.87,"high":86066,"low":85773.71,"close":85857.2},{"openTime":1791151200000,"open":85858.16,"high":86685.76,"low":85858.16,"close":86431.06},{"openTime":1791154800000,"open":86431.07,"high":86794,"low":86383.79,"close":86519},{"openTime":1791158400000,"open":86510.57,"high":86703.04,"low":86194.5,"close":86643.59},{"openTime":1791162000000,"open":86638.2,"high":86989.19,"low":86461.58,"close":86602.03},{"openTime":1791165600000,"open":86602.04,"high":86722.16,"low":86383.05,"close":86512.29},{"openTime":1791169200000,"open":86514.97,"high":86520.67,"low":85984.33,"close":86062.87},{"openTime":1791172800000,"open":86062.87,"high":86125.56,"low":85472.01,"close":85514.58},{"openTime":1791176400000,"open":85514.58,"high":85774.39,"low":85394.73,"close":85752.53},{"openTime":1791180000000,"open":85752.53,"high":86346,"low":85748,"close":86241.36},{"openTime":1791183600000,"open":86234.43,"high":86466,"low":86101.27,"close":86242.01},{"openTime":1791187200000,"open":86242,"high":86481.65,"low":86041.17,"close":86207.66},{"openTime":1791190800000,"open":86206.07,"high":86206.07,"low":85755.47,"close":85960.67},{"openTime":1791194400000,"open":85960.67,"high":86197.93,"low":85939.22,"close":86099.96},{"openTime":1791198000000,"open":86099.96,"high":86263.99,"low":85893.77,"close":86203.87},{"openTime":1791201600000,"open":86202.01,"high":86202.01,"low":85830,"close":85886.81},{"openTime":1791205200000,"open":85886.82,"high":86475.99,"low":85800.92,"close":86410.08},{"openTime":1791208800000,"open":86410.08,"high":86702,"low":85440.03,"close":85625.48},{"openTime":1791212400000,"open":85625.48,"high":85666.45,"low":85179.94,"close":85273.59},{"openTime":1791216000000,"open":85264.18,"high":85327.48,"low":84963.49,"close":85302.36},{"openTime":1791219600000,"open":85302.36,"high":85442.28,"low":85203.23,"close":85430.18},{"openTime":1791223200000,"open":85430.19,"high":85652,"low":85334.49,"close":85652},{"openTime":1791226800000,"open":85652,"high":85795.56,"low":85547.39,"close":85736.22},{"openTime":1791230400000,"open":85736.21,"high":85867.34,"low":85641.85,"close":85776.45},{"openTime":1791234000000,"open":85776.46,"high":85991.99,"low":85685.47,"close":85944.84},{"openTime":1791237600000,"open":85944.84,"high":86030.74,"low":85848.8,"close":85936.89},{"openTime":1791241200000,"open":85936.88,"high":86065.96,"low":85728.8,"close":85764.32},{"openTime":1791244800000,"open":85761.1,"high":85972.8,"low":85761.1,"close":85912.2},{"openTime":1791248400000,"open":85912.2,"high":86137.99,"low":85604.21,"close":85673.33},{"openTime":1791252000000,"open":85673.32,"high":85755.47,"low":85452.2,"close":85534.16},{"openTime":1791255600000,"open":85534.17,"high":85603.88,"low":85312.5,"close":85504.05},{"openTime":1791259200000,"open":85504.05,"high":85626.01,"low":85498.56,"close":85612.45},{"openTime":1791262800000,"open":85612.45,"high":85738.91,"low":85488.78,"close":85503.33},{"openTime":1791266400000,"open":85503.32,"high":85503.32,"low":85116,"close":85303.21},{"openTime":1791270000000,"open":85296.43,"high":85619.58,"low":85266,"close":85549.81},{"openTime":1791273600000,"open":85549.8,"high":86044.63,"low":85538.32,"close":86014.34},{"openTime":1791277200000,"open":86009.24,"high":86219.49,"low":85649.25,"close":85984.51},{"openTime":1791280800000,"open":85984.5,"high":86251.96,"low":85943.8,"close":86160.86},{"openTime":1791284400000,"open":86160.87,"high":86378,"low":86059.01,"close":86248.33},{"openTime":1791288000000,"open":86248.34,"high":86410.22,"low":86115.07,"close":86201.54},{"openTime":1791291600000,"open":86201.53,"high":86484,"low":85971.77,"close":86311.82},{"openTime":1791295200000,"open":86311.82,"high":86636.32,"low":85954,"close":86597.37},{"openTime":1791298800000,"open":86597.37,"high":86697.99,"low":85726.12,"close":85726.13},{"openTime":1791302400000,"open":85726.14,"high":85850,"low":85564,"close":85588.97},{"openTime":1791306000000,"open":85588.97,"high":85755.47,"low":85481.76,"close":85723.91},{"openTime":1791309600000,"open":85723.91,"high":85819.57,"low":85509,"close":85512.27},{"openTime":1791313200000,"open":85512.26,"high":85696.01,"low":85420.81,"close":85616.28},{"openTime":1791316800000,"open":85616.28,"high":85679.43,"low":85574.29,"close":85626.29},{"openTime":1791320400000,"open":85624.62,"high":85636.32,"low":85500,"close":85620.04},{"openTime":1791324000000,"open":85620.03,"high":85668.94,"low":85469.44,"close":85529.72},{"openTime":1791327600000,"open":85529.72,"high":85620.83,"low":85350,"close":85553.18},{"openTime":1791331200000,"open":85553.18,"high":85600.03,"low":85400,"close":85540.48},{"openTime":1791334800000,"open":85540.48,"high":85540.48,"low":84363.12,"close":84378},{"openTime":1791338400000,"open":84378.01,"high":84524.02,"low":83557.93,"close":83848.76},{"openTime":1791342000000,"open":83849.99,"high":84237.71,"low":83849.99,"close":84141.21},{"openTime":1791345600000,"open":84141.21,"high":84207.54,"low":84016.06,"close":84094.07},{"openTime":1791349200000,"open":84094.07,"high":84342.03,"low":84069.25,"close":84318.6},{"openTime":1791352800000,"open":84318.6,"high":84381.61,"low":84127.12,"close":84209.14},{"openTime":1791356400000,"open":84209.14,"high":84295.15,"low":84075.02,"close":84119.83},{"openTime":1791360000000,"open":84119.82,"high":84161.34,"low":83934.51,"close":83938.76},{"openTime":1791363600000,"open":83938.77,"high":83994.88,"low":83638,"close":83800.58},{"openTime":1791367200000,"open":83800.58,"high":83923.11,"low":83400,"close":83738.25},{"openTime":1791370800000,"open":83738.25,"high":83823.35,"low":83524.32,"close":83725.61},{"openTime":1791374400000,"open":83725.61,"high":83746.59,"low":83400,"close":83478.42},{"openTime":1791378000000,"open":83478.42,"high":83539.95,"low":82754,"close":83161.62},{"openTime":1791381600000,"open":83161.62,"high":83295.03,"low":82910.65,"close":83000.25},{"openTime":1791385200000,"open":83000.25,"high":83434,"low":82797.52,"close":83429.19},{"openTime":1791388800000,"open":83429.2,"high":83666.18,"low":83333.28,"close":83369.6},{"openTime":1791392400000,"open":83369.6,"high":83616.79,"low":83032.44,"close":83133},{"openTime":1791396000000,"open":83129.05,"high":83462.09,"low":83129.04,"close":83392.54},{"openTime":1791399600000,"open":83392.54,"high":83490.97,"low":83278.53,"close":83411.83},{"openTime":1791403200000,"open":83411.83,"high":83584.97,"low":83300,"close":83403.1},{"openTime":1791406800000,"open":83403.5,"high":83427.53,"low":83092.27,"close":83133.65},{"openTime":1791410400000,"open":83133.65,"high":83309.77,"low":83112,"close":83208.7},{"openTime":1791414000000,"open":83206.33,"high":83389.24,"low":83108,"close":83289.5},{"openTime":1791417600000,"open":83289.5,"high":83409.26,"low":83181.28,"close":83341.86},{"openTime":1791421200000,"open":83341.85,"high":83497.24,"low":83060.66,"close":83070.35},{"openTime":1791424800000,"open":83070.35,"high":83264.23,"low":82880.01,"close":83137.94},{"openTime":1791428400000,"open":83137.95,"high":83169.53,"low":82614.83,"close":82720.5},{"openTime":1791432000000,"open":82720.5,"high":82894.31,"low":82182,"close":82613.57},{"openTime":1791435600000,"open":82613.56,"high":82992.27,"low":82530.71,"close":82641.94},{"openTime":1791439200000,"open":82641.93,"high":82915.83,"low":82466,"close":82835.97},{"openTime":1791442800000,"open":82835.97,"high":83249.31,"low":82678.52,"close":82953.66},{"openTime":1791446400000,"open":82952.82,"high":83023.49,"low":82750.01,"close":82833.25},{"openTime":1791450000000,"open":82833.26,"high":83129.98,"low":82769.69,"close":83082.94},{"openTime":1791453600000,"open":83082.94,"high":83133.27,"low":82558.13,"close":82687.17},{"openTime":1791457200000,"open":82687.16,"high":82695.94,"low":82266.09,"close":82454.99},{"openTime":1791460800000,"open":82454.99,"high":82470.5,"low":81896.72,"close":82269.81},{"openTime":1791464400000,"open":82272.88,"high":82596.97,"low":81726,"close":82139.51},{"openTime":1791468000000,"open":82135.09,"high":82735.99,"low":82084.52,"close":82658.61},{"openTime":1791471600000,"open":82658.61,"high":82658.61,"low":80909.09,"close":80989.12},{"openTime":1791475200000,"open":80987.93,"high":81405.9,"low":80739,"close":80890.51},{"openTime":1791478800000,"open":80901.75,"high":80982.49,"low":80302.84,"close":80694.12},{"openTime":1791482400000,"open":80695.3,"high":81521.99,"low":80486.44,"close":81459.84},{"openTime":1791486000000,"open":81459.84,"high":81794.07,"low":81384.02,"close":81725.25},{"openTime":1791489600000,"open":81729.07,"high":81860.25,"low":81648.21,"close":81755.17},{"openTime":1791493200000,"open":81752.88,"high":81760.15,"low":81564.81,"close":81656.42},{"openTime":1791496800000,"open":81664.06,"high":81895.61,"low":81627.47,"close":81848.32},{"openTime":1791500400000,"open":81848.33,"high":81891.22,"low":81639.87,"close":81717.75},{"openTime":1791504000000,"open":81710.83,"high":81867.13,"low":81649.16,"close":81750.87},{"openTime":1791507600000,"open":81750.86,"high":81950.73,"low":81550.63,"close":81930.49},{"openTime":1791511200000,"open":81930.5,"high":82311,"low":81860.7,"close":82064.16},{"openTime":1791514800000,"open":82064.16,"high":82392.36,"low":81991.93,"close":82373.22},{"openTime":1791518400000,"open":82373.22,"high":82682.82,"low":82152.13,"close":82195.87},{"openTime":1791522000000,"open":82195.86,"high":82567.81,"low":82176.31,"close":82303.02},{"openTime":1791525600000,"open":82300.01,"high":82612.68,"low":82300.01,"close":82521.66},{"openTime":1791529200000,"open":82521.66,"high":82607.38,"low":82429.78,"close":82603.05},{"openTime":1791532800000,"open":82597.55,"high":82690.89,"low":82457.17,"close":82635.78},{"openTime":1791536400000,"open":82635.77,"high":82635.77,"low":82484.56,"close":82599.63},{"openTime":1791540000000,"open":82605.75,"high":82665.21,"low":82340.87,"close":82497.01},{"openTime":1791543600000,"open":82497,"high":83459.35,"low":82400,"close":83186.1},{"openTime":1791547200000,"open":83181.06,"high":83364.02,"low":82857.95,"close":82968.85},{"openTime":1791550800000,"open":82968.85,"high":83109.72,"low":82429.11,"close":82571.34},{"openTime":1791554400000,"open":82571.34,"high":83240.92,"low":82408.87,"close":82978.5},{"openTime":1791558000000,"open":82972.58,"high":83026.55,"low":82750.51,"close":82818.37},{"openTime":1791561600000,"open":82818.36,"high":82955.12,"low":82641.02,"close":82683.53},{"openTime":1791565200000,"open":82683.53,"high":82728.03,"low":82457.03,"close":82653},{"openTime":1791568800000,"open":82653,"high":82674.46,"low":82261.32,"close":82380.68},{"openTime":1791572400000,"open":82380.69,"high":82504.43,"low":82215.15,"close":82275.73},{"openTime":1791576000000,"open":82275.72,"high":82467.73,"low":82256.22,"close":82448.26},{"openTime":1791579600000,"open":82448.26,"high":82540.77,"low":82440.84,"close":82476.98},{"openTime":1791583200000,"open":82476.99,"high":82579.94,"low":82373.81,"close":82567.84},{"openTime":1791586800000,"open":82567.84,"high":82620.31,"low":82508.05,"close":82565.99},{"openTime":1791590400000,"open":82565.54,"high":82575.47,"low":82470.01,"close":82504.2},{"openTime":1791594000000,"open":82504.2,"high":82698.69,"low":82499.38,"close":82625.69},{"openTime":1791597600000,"open":82625.68,"high":82670.87,"low":82540.37,"close":82553.56},{"openTime":1791601200000,"open":82553.57,"high":82578.75,"low":82492.55,"close":82534.09},{"openTime":1791604800000,"open":82534.1,"high":82664.48,"low":82534.1,"close":82621.19},{"openTime":1791608400000,"open":82621.19,"high":82783.33,"low":82598.65,"close":82779.54},{"openTime":1791612000000,"open":82779.54,"high":82785.28,"low":82705.82,"close":82731.4}],"levels":[{"price":87448.57,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":5.7},{"price":82857.0257,"kind":"fib","distanceFromLastClosePct":0.15},{"price":83646.015,"kind":"fib","distanceFromLastClosePct":1.11},{"price":84435.0043,"kind":"fib","distanceFromLastClosePct":2.06}]}},{"key":"BNBUSDC|top","symbol":"BNBUSDC","kind":"top","probability":0.5284,"movePct":4.57,"quoteVolume24h":14219902.99,"consolidating":true,"nearLevels":2,"nearestLevelPrice":781,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790924400000,"open":777.31,"high":777.61,"low":774.49,"close":776.12},{"openTime":1790928000000,"open":776.27,"high":780.39,"low":776.05,"close":777.15},{"openTime":1790931600000,"open":777.21,"high":777.21,"low":774.83,"close":776.49},{"openTime":1790935200000,"open":776.58,"high":777.35,"low":775.27,"close":776.01},{"openTime":1790938800000,"open":776.25,"high":778.6,"low":775.63,"close":777.8},{"openTime":1790942400000,"open":777.88,"high":782.02,"low":777.16,"close":781.13},{"openTime":1790946000000,"open":781.2,"high":784.28,"low":779.78,"close":780.76},{"openTime":1790949600000,"open":780.69,"high":782.36,"low":772.92,"close":775.2},{"openTime":1790953200000,"open":775.46,"high":775.84,"low":772.11,"close":773.37},{"openTime":1790956800000,"open":773.46,"high":775.6,"low":772.72,"close":773.57},{"openTime":1790960400000,"open":773.71,"high":774.79,"low":771.15,"close":773.79},{"openTime":1790964000000,"open":773.53,"high":774.37,"low":760.03,"close":764},{"openTime":1790967600000,"open":764,"high":766.48,"low":763.07,"close":766.2},{"openTime":1790971200000,"open":766.2,"high":766.87,"low":763.69,"close":764.03},{"openTime":1790974800000,"open":763.94,"high":766.43,"low":763.94,"close":766.19},{"openTime":1790978400000,"open":766.28,"high":767.15,"low":764.75,"close":766.67},{"openTime":1790982000000,"open":766.79,"high":768.55,"low":766.14,"close":768.06},{"openTime":1790985600000,"open":768.09,"high":769.33,"low":767.52,"close":769.07},{"openTime":1790989200000,"open":769.08,"high":769.74,"low":768.37,"close":768.99},{"openTime":1790992800000,"open":768.98,"high":769.04,"low":767.7,"close":768.19},{"openTime":1790996400000,"open":768.07,"high":769.05,"low":767.45,"close":768.26},{"openTime":1791000000000,"open":768.26,"high":768.54,"low":765.08,"close":766.9},{"openTime":1791003600000,"open":766.9,"high":767.42,"low":766.56,"close":766.95},{"openTime":1791007200000,"open":767.1,"high":767.32,"low":765.48,"close":766.05},{"openTime":1791010800000,"open":766.06,"high":766.29,"low":765,"close":765.19},{"openTime":1791014400000,"open":765.19,"high":766.34,"low":764.76,"close":766.16},{"openTime":1791018000000,"open":766.29,"high":767.99,"low":766.29,"close":767.47},{"openTime":1791021600000,"open":767.46,"high":769.1,"low":767.36,"close":768.66},{"openTime":1791025200000,"open":768.65,"high":770.11,"low":768.56,"close":770.05},{"openTime":1791028800000,"open":770.07,"high":771.89,"low":769.24,"close":771.57},{"openTime":1791032400000,"open":771.57,"high":774.38,"low":771.12,"close":774.36},{"openTime":1791036000000,"open":774.34,"high":778.59,"low":773.95,"close":778.32},{"openTime":1791039600000,"open":778.29,"high":779.12,"low":776,"close":778.56},{"openTime":1791043200000,"open":778.56,"high":780.85,"low":776.41,"close":779.89},{"openTime":1791046800000,"open":779.86,"high":791.33,"low":779.83,"close":787.95},{"openTime":1791050400000,"open":788.18,"high":790.01,"low":787.46,"close":789.32},{"openTime":1791054000000,"open":789.33,"high":792.68,"low":787.46,"close":789.56},{"openTime":1791057600000,"open":789.57,"high":790.44,"low":786.21,"close":786.33},{"openTime":1791061200000,"open":786.33,"high":787.27,"low":784.85,"close":784.98},{"openTime":1791064800000,"open":785.06,"high":789.8,"low":784.61,"close":789.02},{"openTime":1791068400000,"open":789.05,"high":789.42,"low":786.57,"close":786.85},{"openTime":1791072000000,"open":786.85,"high":787.62,"low":783.95,"close":785.21},{"openTime":1791075600000,"open":785.3,"high":785.5,"low":782.81,"close":784.26},{"openTime":1791079200000,"open":784.16,"high":784.25,"low":781.91,"close":783.44},{"openTime":1791082800000,"open":783.32,"high":785.45,"low":782.73,"close":784.41},{"openTime":1791086400000,"open":784.42,"high":785.29,"low":783.37,"close":784.64},{"openTime":1791090000000,"open":784.73,"high":787.44,"low":784.73,"close":786.42},{"openTime":1791093600000,"open":786.49,"high":788.87,"low":785.85,"close":788.42},{"openTime":1791097200000,"open":788.5,"high":788.5,"low":786.94,"close":787.99},{"openTime":1791100800000,"open":787.79,"high":789.98,"low":787.04,"close":789.6},{"openTime":1791104400000,"open":789.7,"high":795,"low":789.15,"close":791.82},{"openTime":1791108000000,"open":791.85,"high":792.25,"low":788.6,"close":788.62},{"openTime":1791111600000,"open":788.61,"high":789.49,"low":787.26,"close":788.58},{"openTime":1791115200000,"open":788.54,"high":789.69,"low":787.3,"close":788.67},{"openTime":1791118800000,"open":788.61,"high":790.57,"low":788.61,"close":789.45},{"openTime":1791122400000,"open":789.54,"high":789.62,"low":785.35,"close":787.13},{"openTime":1791126000000,"open":787.13,"high":788.63,"low":786.88,"close":787.1},{"openTime":1791129600000,"open":787.11,"high":789.32,"low":786.42,"close":788.69},{"openTime":1791133200000,"open":788.6,"high":789.28,"low":788.13,"close":788.25},{"openTime":1791136800000,"open":788.19,"high":789.21,"low":788.05,"close":789.12},{"openTime":1791140400000,"open":789.13,"high":789.6,"low":788.57,"close":789.49},{"openTime":1791144000000,"open":789.49,"high":791.74,"low":788.9,"close":791.61},{"openTime":1791147600000,"open":791.75,"high":795.73,"low":791.43,"close":792.59},{"openTime":1791151200000,"open":792.65,"high":797.71,"low":792.65,"close":795.46},{"openTime":1791154800000,"open":795.55,"high":797.2,"low":794.5,"close":795.28},{"openTime":1791158400000,"open":795.12,"high":796.61,"low":793.07,"close":796.57},{"openTime":1791162000000,"open":796.52,"high":801.64,"low":795.25,"close":799.61},{"openTime":1791165600000,"open":799.64,"high":810,"low":799.47,"close":800.97},{"openTime":1791169200000,"open":801.01,"high":801.99,"low":790.15,"close":791.92},{"openTime":1791172800000,"open":791.94,"high":792.59,"low":788.19,"close":789.41},{"openTime":1791176400000,"open":789.4,"high":792.99,"low":788.39,"close":792.12},{"openTime":1791180000000,"open":792.13,"high":794.43,"low":791,"close":794.16},{"openTime":1791183600000,"open":794,"high":795.62,"low":791.45,"close":791.81},{"openTime":1791187200000,"open":791.67,"high":794.16,"low":787.37,"close":788.63},{"openTime":1791190800000,"open":788.57,"high":789.23,"low":786.68,"close":787.44},{"openTime":1791194400000,"open":787.45,"high":790.28,"low":787.32,"close":789.85},{"openTime":1791198000000,"open":789.82,"high":791.33,"low":789.28,"close":790.96},{"openTime":1791201600000,"open":790.78,"high":790.93,"low":787.51,"close":788.42},{"openTime":1791205200000,"open":788.54,"high":792.14,"low":788.54,"close":791.84},{"openTime":1791208800000,"open":791.59,"high":793.52,"low":785.36,"close":788.06},{"openTime":1791212400000,"open":788.05,"high":789.99,"low":786.29,"close":787.09},{"openTime":1791216000000,"open":787.04,"high":788.03,"low":784.61,"close":787.4},{"openTime":1791219600000,"open":787.42,"high":787.52,"low":785.76,"close":786.74},{"openTime":1791223200000,"open":786.82,"high":787.51,"low":786.11,"close":787.51},{"openTime":1791226800000,"open":787.51,"high":787.75,"low":786.05,"close":787.49},{"openTime":1791230400000,"open":787.52,"high":788.46,"low":787.18,"close":787.93},{"openTime":1791234000000,"open":787.8,"high":787.81,"low":786.07,"close":786.77},{"openTime":1791237600000,"open":786.76,"high":789.48,"low":786.76,"close":788.14},{"openTime":1791241200000,"open":788.18,"high":788.78,"low":786.3,"close":786.3},{"openTime":1791244800000,"open":786.33,"high":787.99,"low":785.73,"close":785.95},{"openTime":1791248400000,"open":786.03,"high":786.83,"low":782,"close":783.13},{"openTime":1791252000000,"open":783.27,"high":783.46,"low":780.12,"close":781.27},{"openTime":1791255600000,"open":781.21,"high":782.78,"low":780.26,"close":780.73},{"openTime":1791259200000,"open":780.84,"high":782.15,"low":780.58,"close":781.2},{"openTime":1791262800000,"open":781.22,"high":782.96,"low":780.53,"close":780.73},{"openTime":1791266400000,"open":780.78,"high":780.78,"low":778.07,"close":778.98},{"openTime":1791270000000,"open":778.97,"high":780.46,"low":777.9,"close":779.57},{"openTime":1791273600000,"open":779.6,"high":782.96,"low":779.6,"close":782.95},{"openTime":1791277200000,"open":782.99,"high":784.41,"low":781,"close":782.98},{"openTime":1791280800000,"open":783.03,"high":784.9,"low":782.41,"close":783.7},{"openTime":1791284400000,"open":783.83,"high":784.44,"low":782.85,"close":783.76},{"openTime":1791288000000,"open":783.78,"high":786.3,"low":783.57,"close":785.84},{"openTime":1791291600000,"open":785.84,"high":786.18,"low":783.8,"close":784.9},{"openTime":1791295200000,"open":784.83,"high":786.08,"low":782.35,"close":786.08},{"openTime":1791298800000,"open":786.11,"high":786.82,"low":782.8,"close":782.8},{"openTime":1791302400000,"open":782.92,"high":783.89,"low":782.04,"close":782.67},{"openTime":1791306000000,"open":782.85,"high":782.93,"low":779.42,"close":782},{"openTime":1791309600000,"open":782.12,"high":783.16,"low":780.84,"close":780.85},{"openTime":1791313200000,"open":780.93,"high":780.93,"low":778.15,"close":779.55},{"openTime":1791316800000,"open":779.56,"high":779.82,"low":778.63,"close":779.66},{"openTime":1791320400000,"open":779.73,"high":780.27,"low":778.68,"close":779.71},{"openTime":1791324000000,"open":779.82,"high":780.77,"low":779.2,"close":779.58},{"openTime":1791327600000,"open":779.5,"high":780.12,"low":778.7,"close":779.46},{"openTime":1791331200000,"open":779.45,"high":779.71,"low":777.07,"close":778.9},{"openTime":1791334800000,"open":778.85,"high":779.14,"low":770.13,"close":770.37},{"openTime":1791338400000,"open":770.38,"high":770.51,"low":758.58,"close":764.68},{"openTime":1791342000000,"open":764.68,"high":767.86,"low":764.68,"close":767.09},{"openTime":1791345600000,"open":767.09,"high":767.67,"low":765.29,"close":766.47},{"openTime":1791349200000,"open":766.49,"high":769.91,"low":766.48,"close":769.8},{"openTime":1791352800000,"open":769.79,"high":769.85,"low":768.27,"close":768.5},{"openTime":1791356400000,"open":768.42,"high":775.4,"low":767.54,"close":774.97},{"openTime":1791360000000,"open":775.09,"high":775.44,"low":772.13,"close":772.37},{"openTime":1791363600000,"open":772.37,"high":773.29,"low":769.03,"close":769.62},{"openTime":1791367200000,"open":769.66,"high":770.2,"low":765.88,"close":766.95},{"openTime":1791370800000,"open":767.01,"high":768.38,"low":765.42,"close":767.62},{"openTime":1791374400000,"open":767.66,"high":768.35,"low":765,"close":767.33},{"openTime":1791378000000,"open":767.26,"high":768.58,"low":763.23,"close":767.31},{"openTime":1791381600000,"open":767.36,"high":768.35,"low":765.87,"close":766.35},{"openTime":1791385200000,"open":766.35,"high":770,"low":765.07,"close":769.47},{"openTime":1791388800000,"open":769.46,"high":772.01,"low":769.22,"close":771.01},{"openTime":1791392400000,"open":771.05,"high":772.94,"low":767.5,"close":769.1},{"openTime":1791396000000,"open":769.36,"high":772.16,"low":769.23,"close":772.15},{"openTime":1791399600000,"open":772.12,"high":772.68,"low":770.95,"close":771.07},{"openTime":1791403200000,"open":771.08,"high":772.42,"low":769.92,"close":770.83},{"openTime":1791406800000,"open":770.83,"high":770.9,"low":768.4,"close":769.26},{"openTime":1791410400000,"open":769.27,"high":771.78,"low":769.04,"close":771.73},{"openTime":1791414000000,"open":771.72,"high":773.79,"low":771.72,"close":772.22},{"openTime":1791417600000,"open":772.12,"high":774.06,"low":772.02,"close":773.84},{"openTime":1791421200000,"open":773.79,"high":776,"low":771.82,"close":772.02},{"openTime":1791424800000,"open":772.1,"high":774.23,"low":771.41,"close":773.13},{"openTime":1791428400000,"open":773.22,"high":773.49,"low":769.34,"close":769.47},{"openTime":1791432000000,"open":769.61,"high":769.65,"low":762.07,"close":766.73},{"openTime":1791435600000,"open":766.94,"high":771.4,"low":766.9,"close":767.25},{"openTime":1791439200000,"open":767.16,"high":769.77,"low":765.09,"close":768.71},{"openTime":1791442800000,"open":768.65,"high":771.53,"low":767.38,"close":768.59},{"openTime":1791446400000,"open":768.6,"high":768.72,"low":766.55,"close":766.9},{"openTime":1791450000000,"open":766.87,"high":769.74,"low":766.23,"close":768.83},{"openTime":1791453600000,"open":768.83,"high":769.89,"low":764.81,"close":765.38},{"openTime":1791457200000,"open":765.38,"high":765.57,"low":761.12,"close":761.78},{"openTime":1791460800000,"open":761.84,"high":762.49,"low":757.73,"close":758.97},{"openTime":1791464400000,"open":759.03,"high":760.95,"low":753.04,"close":756.12},{"openTime":1791468000000,"open":756.13,"high":759.21,"low":755.59,"close":756.9},{"openTime":1791471600000,"open":756.87,"high":757.06,"low":730.4,"close":731.19},{"openTime":1791475200000,"open":731.11,"high":734.28,"low":723.11,"close":724.19},{"openTime":1791478800000,"open":724.17,"high":724.99,"low":716.7,"close":721.81},{"openTime":1791482400000,"open":722.09,"high":728.61,"low":720.34,"close":726.94},{"openTime":1791486000000,"open":726.87,"high":731.16,"low":726.42,"close":729.77},{"openTime":1791489600000,"open":729.9,"high":734.56,"low":729.89,"close":733.94},{"openTime":1791493200000,"open":733.88,"high":734.84,"low":732.52,"close":734.14},{"openTime":1791496800000,"open":734.19,"high":737.53,"low":734.15,"close":736.81},{"openTime":1791500400000,"open":736.82,"high":738.47,"low":734.82,"close":735.76},{"openTime":1791504000000,"open":735.78,"high":737.16,"low":734.15,"close":734.79},{"openTime":1791507600000,"open":734.77,"high":736.74,"low":732.89,"close":736.41},{"openTime":1791511200000,"open":736.53,"high":741.39,"low":735,"close":739.75},{"openTime":1791514800000,"open":739.42,"high":740.71,"low":737.51,"close":740.51},{"openTime":1791518400000,"open":740.56,"high":742.48,"low":739.66,"close":739.94},{"openTime":1791522000000,"open":739.94,"high":743.96,"low":739.72,"close":742.06},{"openTime":1791525600000,"open":742.01,"high":743.72,"low":742.01,"close":742.94},{"openTime":1791529200000,"open":742.93,"high":744.82,"low":741.9,"close":744.66},{"openTime":1791532800000,"open":744.48,"high":744.79,"low":741.9,"close":743.42},{"openTime":1791536400000,"open":743.4,"high":743.4,"low":741.8,"close":742.5},{"openTime":1791540000000,"open":742.63,"high":746.6,"low":740.93,"close":741.52},{"openTime":1791543600000,"open":741.45,"high":745.58,"low":739.02,"close":743.14},{"openTime":1791547200000,"open":743.04,"high":744.42,"low":740.39,"close":741.43},{"openTime":1791550800000,"open":741.48,"high":742.78,"low":737.35,"close":738.45},{"openTime":1791554400000,"open":738.44,"high":742.69,"low":736.09,"close":740.38},{"openTime":1791558000000,"open":740.14,"high":740.69,"low":737.26,"close":739.93},{"openTime":1791561600000,"open":739.77,"high":742.24,"low":739.05,"close":740.49},{"openTime":1791565200000,"open":740.54,"high":741.31,"low":738.05,"close":741},{"openTime":1791568800000,"open":740.82,"high":741.13,"low":737.68,"close":739.16},{"openTime":1791572400000,"open":739.15,"high":740.24,"low":736.25,"close":737.2},{"openTime":1791576000000,"open":737.19,"high":740.34,"low":737.06,"close":740.15},{"openTime":1791579600000,"open":740.15,"high":742.23,"low":740.15,"close":741.79},{"openTime":1791583200000,"open":741.83,"high":741.98,"low":738.95,"close":741.76},{"openTime":1791586800000,"open":741.73,"high":742.94,"low":741.59,"close":741.81},{"openTime":1791590400000,"open":741.64,"high":743.35,"low":741.01,"close":742.44},{"openTime":1791594000000,"open":742.41,"high":745.36,"low":742.22,"close":745.18},{"openTime":1791597600000,"open":745.18,"high":745.75,"low":744.48,"close":745.3},{"openTime":1791601200000,"open":745.3,"high":745.38,"low":743.84,"close":744.76},{"openTime":1791604800000,"open":744.8,"high":747.13,"low":744.63,"close":746.72},{"openTime":1791608400000,"open":746.74,"high":750.59,"low":746.25,"close":750.59},{"openTime":1791612000000,"open":750.59,"high":750.75,"low":749.09,"close":749.47}],"levels":[{"price":781,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":35.3,"distanceFromLastClosePct":4.21},{"price":808.675,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":7.9},{"price":752.3406,"kind":"fib","distanceFromLastClosePct":0.38},{"price":763.35,"kind":"fib","distanceFromLastClosePct":1.85},{"price":774.3594,"kind":"fib","distanceFromLastClosePct":3.32}]}},{"key":"BNBUSDT|top","symbol":"BNBUSDT","kind":"top","probability":0.5154,"movePct":4.58,"quoteVolume24h":52448403.44,"consolidating":true,"nearLevels":2,"nearestLevelPrice":780.64,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790924400000,"open":777.44,"high":777.89,"low":774.76,"close":776.31},{"openTime":1790928000000,"open":776.31,"high":780.52,"low":776.12,"close":777.38},{"openTime":1790931600000,"open":777.38,"high":777.38,"low":774.36,"close":776.61},{"openTime":1790935200000,"open":776.61,"high":777.45,"low":775.34,"close":776.15},{"openTime":1790938800000,"open":776.15,"high":778.74,"low":775.75,"close":778},{"openTime":1790942400000,"open":778,"high":782.19,"low":777.21,"close":781.34},{"openTime":1790946000000,"open":781.34,"high":784.46,"low":779.88,"close":780.73},{"openTime":1790949600000,"open":780.74,"high":782.36,"low":772.95,"close":775.47},{"openTime":1790953200000,"open":775.46,"high":776.12,"low":772.25,"close":773.46},{"openTime":1790956800000,"open":773.46,"high":775.67,"low":772.84,"close":773.88},{"openTime":1790960400000,"open":773.89,"high":774.94,"low":771.2,"close":773.74},{"openTime":1790964000000,"open":773.75,"high":774.4,"low":760.35,"close":764.13},{"openTime":1790967600000,"open":764.13,"high":766.59,"low":763.11,"close":766.28},{"openTime":1790971200000,"open":766.28,"high":767,"low":763.73,"close":764.1},{"openTime":1790974800000,"open":764.1,"high":766.57,"low":764,"close":766.25},{"openTime":1790978400000,"open":766.25,"high":767.26,"low":764.89,"close":766.75},{"openTime":1790982000000,"open":766.75,"high":768.68,"low":766.24,"close":768.25},{"openTime":1790985600000,"open":768.25,"high":769.41,"low":767.81,"close":769.33},{"openTime":1790989200000,"open":769.33,"high":769.94,"low":768.41,"close":769.09},{"openTime":1790992800000,"open":769.09,"high":769.12,"low":767.81,"close":768.34},{"openTime":1790996400000,"open":768.34,"high":769.2,"low":767.5,"close":768.36},{"openTime":1791000000000,"open":768.36,"high":768.61,"low":765.18,"close":767.02},{"openTime":1791003600000,"open":767.03,"high":767.52,"low":766.54,"close":767.05},{"openTime":1791007200000,"open":767.05,"high":767.35,"low":765.62,"close":766.15},{"openTime":1791010800000,"open":766.17,"high":766.36,"low":765.01,"close":765.35},{"openTime":1791014400000,"open":765.36,"high":766.49,"low":764.83,"close":766.32},{"openTime":1791018000000,"open":766.32,"high":768.12,"low":766.32,"close":767.61},{"openTime":1791021600000,"open":767.6,"high":769.2,"low":767.5,"close":768.78},{"openTime":1791025200000,"open":768.78,"high":770.26,"low":768.73,"close":770.25},{"openTime":1791028800000,"open":770.26,"high":772,"low":769.49,"close":771.65},{"openTime":1791032400000,"open":771.65,"high":774.54,"low":771.33,"close":774.5},{"openTime":1791036000000,"open":774.5,"high":778.73,"low":774.04,"close":778.52},{"openTime":1791039600000,"open":778.53,"high":779.25,"low":775.96,"close":778.66},{"openTime":1791043200000,"open":778.66,"high":781,"low":776.47,"close":780},{"openTime":1791046800000,"open":780,"high":791.44,"low":779.95,"close":788.08},{"openTime":1791050400000,"open":788.08,"high":790.12,"low":787.47,"close":789.53},{"openTime":1791054000000,"open":789.54,"high":792.82,"low":787.53,"close":789.71},{"openTime":1791057600000,"open":789.71,"high":790.53,"low":786.33,"close":786.4},{"openTime":1791061200000,"open":786.4,"high":787.35,"low":784.92,"close":785.09},{"openTime":1791064800000,"open":785.1,"high":789.93,"low":784.92,"close":789.24},{"openTime":1791068400000,"open":789.24,"high":789.57,"low":786.64,"close":786.88},{"openTime":1791072000000,"open":786.88,"high":787.67,"low":784.05,"close":785.32},{"openTime":1791075600000,"open":785.32,"high":785.63,"low":782.94,"close":784.27},{"openTime":1791079200000,"open":784.26,"high":784.39,"low":782.15,"close":783.51},{"openTime":1791082800000,"open":783.51,"high":785.56,"low":782.87,"close":784.56},{"openTime":1791086400000,"open":784.56,"high":785.35,"low":783.47,"close":784.76},{"openTime":1791090000000,"open":784.77,"high":787.5,"low":784.77,"close":786.69},{"openTime":1791093600000,"open":786.7,"high":788.98,"low":785.94,"close":788.53},{"openTime":1791097200000,"open":788.53,"high":788.61,"low":786.93,"close":787.87},{"openTime":1791100800000,"open":787.86,"high":790,"low":787.28,"close":789.68},{"openTime":1791104400000,"open":789.68,"high":795.12,"low":789.4,"close":791.98},{"openTime":1791108000000,"open":791.98,"high":792.39,"low":788.75,"close":788.76},{"openTime":1791111600000,"open":788.76,"high":789.59,"low":787.28,"close":788.67},{"openTime":1791115200000,"open":788.68,"high":789.7,"low":787.16,"close":788.75},{"openTime":1791118800000,"open":788.75,"high":790.7,"low":788.74,"close":789.44},{"openTime":1791122400000,"open":789.45,"high":789.68,"low":785.42,"close":787.15},{"openTime":1791126000000,"open":787.16,"high":788.64,"low":786.87,"close":787.14},{"openTime":1791129600000,"open":787.15,"high":789.31,"low":786.46,"close":788.67},{"openTime":1791133200000,"open":788.67,"high":789.36,"low":788.23,"close":788.34},{"openTime":1791136800000,"open":788.35,"high":789.31,"low":788.18,"close":789.27},{"openTime":1791140400000,"open":789.28,"high":789.78,"low":788.69,"close":789.52},{"openTime":1791144000000,"open":789.53,"high":791.87,"low":788.95,"close":791.77},{"openTime":1791147600000,"open":791.77,"high":795.8,"low":791.59,"close":792.65},{"openTime":1791151200000,"open":792.65,"high":797.89,"low":792.65,"close":795.43},{"openTime":1791154800000,"open":795.43,"high":797.34,"low":794.5,"close":795.43},{"openTime":1791158400000,"open":795.42,"high":796.7,"low":793.13,"close":796.7},{"openTime":1791162000000,"open":796.7,"high":801.88,"low":795.42,"close":799.72},{"openTime":1791165600000,"open":799.73,"high":809.99,"low":799.53,"close":801},{"openTime":1791169200000,"open":800.99,"high":802.08,"low":790.43,"close":792.15},{"openTime":1791172800000,"open":792.14,"high":792.73,"low":788.31,"close":789.59},{"openTime":1791176400000,"open":789.6,"high":792.22,"low":788.57,"close":792.22},{"openTime":1791180000000,"open":792.22,"high":794.64,"low":791.19,"close":794.29},{"openTime":1791183600000,"open":794.29,"high":795.81,"low":791.66,"close":791.82},{"openTime":1791187200000,"open":791.82,"high":793.27,"low":787.56,"close":788.68},{"openTime":1791190800000,"open":788.69,"high":789.29,"low":786.76,"close":787.57},{"openTime":1791194400000,"open":787.57,"high":790.45,"low":787.38,"close":790},{"openTime":1791198000000,"open":790,"high":791.49,"low":789.44,"close":791.08},{"openTime":1791201600000,"open":791.09,"high":791.09,"low":787.66,"close":788.56},{"openTime":1791205200000,"open":788.57,"high":792.29,"low":788.57,"close":791.85},{"openTime":1791208800000,"open":791.86,"high":793.62,"low":785.51,"close":788.33},{"openTime":1791212400000,"open":788.33,"high":790.12,"low":786.37,"close":787.15},{"openTime":1791216000000,"open":787.15,"high":788.14,"low":784.7,"close":787.34},{"openTime":1791219600000,"open":787.35,"high":787.5,"low":785.73,"close":786.73},{"openTime":1791223200000,"open":786.73,"high":787.52,"low":786,"close":787.47},{"openTime":1791226800000,"open":787.47,"high":787.73,"low":786.12,"close":787.44},{"openTime":1791230400000,"open":787.44,"high":788.46,"low":787.13,"close":787.83},{"openTime":1791234000000,"open":787.84,"high":787.86,"low":786.08,"close":786.72},{"openTime":1791237600000,"open":786.73,"high":789.48,"low":786.72,"close":788.05},{"openTime":1791241200000,"open":788.04,"high":788.84,"low":786.42,"close":786.43},{"openTime":1791244800000,"open":786.42,"high":788.05,"low":785.68,"close":785.8},{"openTime":1791248400000,"open":785.8,"high":786.83,"low":782,"close":783.1},{"openTime":1791252000000,"open":783.1,"high":783.48,"low":780.1,"close":781.22},{"openTime":1791255600000,"open":781.23,"high":783.06,"low":780.38,"close":780.87},{"openTime":1791259200000,"open":780.87,"high":782.27,"low":780.74,"close":781.34},{"openTime":1791262800000,"open":781.33,"high":783.06,"low":780.62,"close":780.88},{"openTime":1791266400000,"open":780.89,"high":780.89,"low":778.12,"close":779.14},{"openTime":1791270000000,"open":779.14,"high":780.52,"low":778.06,"close":779.72},{"openTime":1791273600000,"open":779.71,"high":783.06,"low":779.61,"close":783.05},{"openTime":1791277200000,"open":783.06,"high":784.53,"low":781.07,"close":783.18},{"openTime":1791280800000,"open":783.17,"high":785,"low":782.53,"close":783.85},{"openTime":1791284400000,"open":783.85,"high":784.45,"low":782.95,"close":783.71},{"openTime":1791288000000,"open":783.71,"high":786.32,"low":783.6,"close":785.85},{"openTime":1791291600000,"open":785.85,"high":786.24,"low":783.8,"close":784.86},{"openTime":1791295200000,"open":784.87,"high":786.11,"low":782.6,"close":786.08},{"openTime":1791298800000,"open":786.08,"high":786.87,"low":782.71,"close":782.84},{"openTime":1791302400000,"open":782.84,"high":784,"low":782.2,"close":782.66},{"openTime":1791306000000,"open":782.67,"high":782.92,"low":779.38,"close":782.07},{"openTime":1791309600000,"open":782.08,"high":783.25,"low":780.8,"close":780.85},{"openTime":1791313200000,"open":780.85,"high":780.85,"low":778.1,"close":779.53},{"openTime":1791316800000,"open":779.53,"high":779.76,"low":778.57,"close":779.69},{"openTime":1791320400000,"open":779.69,"high":780.25,"low":778.8,"close":779.73},{"openTime":1791324000000,"open":779.73,"high":780.73,"low":779.3,"close":779.53},{"openTime":1791327600000,"open":779.52,"high":780.1,"low":778.8,"close":779.5},{"openTime":1791331200000,"open":779.5,"high":779.68,"low":777.08,"close":778.86},{"openTime":1791334800000,"open":778.86,"high":779.14,"low":770.13,"close":770.44},{"openTime":1791338400000,"open":770.44,"high":770.48,"low":758.57,"close":764.85},{"openTime":1791342000000,"open":764.85,"high":767.98,"low":764.85,"close":767.23},{"openTime":1791345600000,"open":767.23,"high":767.83,"low":765.4,"close":766.58},{"openTime":1791349200000,"open":766.58,"high":770,"low":766.58,"close":769.97},{"openTime":1791352800000,"open":769.98,"high":769.98,"low":768.5,"close":768.6},{"openTime":1791356400000,"open":768.6,"high":775.52,"low":767.67,"close":775.19},{"openTime":1791360000000,"open":775.19,"high":775.7,"low":772.28,"close":772.57},{"openTime":1791363600000,"open":772.57,"high":773.46,"low":769.17,"close":769.69},{"openTime":1791367200000,"open":769.69,"high":770.37,"low":766,"close":767.07},{"openTime":1791370800000,"open":767.08,"high":768.5,"low":765.61,"close":767.85},{"openTime":1791374400000,"open":767.85,"high":768.5,"low":765.17,"close":767.43},{"openTime":1791378000000,"open":767.43,"high":768.68,"low":763.45,"close":767.63},{"openTime":1791381600000,"open":767.63,"high":768.5,"low":766.05,"close":766.52},{"openTime":1791385200000,"open":766.52,"high":770.21,"low":765,"close":769.75},{"openTime":1791388800000,"open":769.76,"high":772.17,"low":769.31,"close":771.29},{"openTime":1791392400000,"open":771.29,"high":773.18,"low":767.78,"close":769.46},{"openTime":1791396000000,"open":769.46,"high":772.44,"low":769.45,"close":772.43},{"openTime":1791399600000,"open":772.44,"high":772.9,"low":771.19,"close":771.27},{"openTime":1791403200000,"open":771.28,"high":772.73,"low":770.31,"close":771.15},{"openTime":1791406800000,"open":771.15,"high":771.24,"low":768.61,"close":769.47},{"openTime":1791410400000,"open":769.47,"high":772,"low":769.31,"close":771.99},{"openTime":1791414000000,"open":772,"high":773.99,"low":771.99,"close":772.45},{"openTime":1791417600000,"open":772.45,"high":774.32,"low":772.23,"close":774.07},{"openTime":1791421200000,"open":774.07,"high":776.23,"low":772.1,"close":772.4},{"openTime":1791424800000,"open":772.4,"high":774.67,"low":771.78,"close":773.51},{"openTime":1791428400000,"open":773.52,"high":773.83,"low":769.5,"close":769.67},{"openTime":1791432000000,"open":769.67,"high":769.98,"low":762.39,"close":766.95},{"openTime":1791435600000,"open":766.96,"high":771.52,"low":766.81,"close":767.56},{"openTime":1791439200000,"open":767.56,"high":770.1,"low":765.45,"close":769.13},{"openTime":1791442800000,"open":769.13,"high":771.88,"low":767.62,"close":768.97},{"openTime":1791446400000,"open":768.97,"high":769.14,"low":766.98,"close":767.24},{"openTime":1791450000000,"open":767.25,"high":770.16,"low":766.58,"close":769.25},{"openTime":1791453600000,"open":769.25,"high":770.34,"low":765.18,"close":765.83},{"openTime":1791457200000,"open":765.84,"high":765.95,"low":761.54,"close":762.21},{"openTime":1791460800000,"open":762.21,"high":762.83,"low":758.13,"close":759.37},{"openTime":1791464400000,"open":759.38,"high":761.47,"low":753.35,"close":756.6},{"openTime":1791468000000,"open":756.61,"high":759.6,"low":756,"close":757.33},{"openTime":1791471600000,"open":757.33,"high":757.46,"low":730.92,"close":731.42},{"openTime":1791475200000,"open":731.42,"high":734.9,"low":723.61,"close":724.7},{"openTime":1791478800000,"open":724.71,"high":725.47,"low":717.07,"close":722.43},{"openTime":1791482400000,"open":722.44,"high":729.1,"low":720.72,"close":727.48},{"openTime":1791486000000,"open":727.48,"high":731.64,"low":726.85,"close":730.29},{"openTime":1791489600000,"open":730.29,"high":735.07,"low":730.29,"close":734.31},{"openTime":1791493200000,"open":734.32,"high":735.07,"low":732.87,"close":734.5},{"openTime":1791496800000,"open":734.5,"high":737.71,"low":734.49,"close":737.14},{"openTime":1791500400000,"open":737.14,"high":738.79,"low":735.25,"close":736.08},{"openTime":1791504000000,"open":736.09,"high":737.75,"low":734.52,"close":735.27},{"openTime":1791507600000,"open":735.27,"high":737.2,"low":733.34,"close":736.95},{"openTime":1791511200000,"open":736.95,"high":741.99,"low":735.47,"close":740.22},{"openTime":1791514800000,"open":740.22,"high":741.17,"low":737.9,"close":741.04},{"openTime":1791518400000,"open":741.04,"high":742.96,"low":740.1,"close":740.33},{"openTime":1791522000000,"open":740.34,"high":744.46,"low":740.13,"close":742.55},{"openTime":1791525600000,"open":742.56,"high":744.13,"low":742.54,"close":743.41},{"openTime":1791529200000,"open":743.42,"high":745.4,"low":742.17,"close":745.11},{"openTime":1791532800000,"open":745.11,"high":745.4,"low":742.28,"close":743.99},{"openTime":1791536400000,"open":743.99,"high":743.99,"low":742.06,"close":743.11},{"openTime":1791540000000,"open":743.11,"high":744.26,"low":741.6,"close":742.03},{"openTime":1791543600000,"open":742.04,"high":746.01,"low":739.62,"close":743.78},{"openTime":1791547200000,"open":743.75,"high":745,"low":740.87,"close":742.05},{"openTime":1791550800000,"open":742.06,"high":743.38,"low":737.62,"close":739.05},{"openTime":1791554400000,"open":739.03,"high":743.28,"low":736.65,"close":740.79},{"openTime":1791558000000,"open":740.79,"high":741.27,"low":737.72,"close":740.38},{"openTime":1791561600000,"open":740.39,"high":742.84,"low":739.66,"close":741.12},{"openTime":1791565200000,"open":741.13,"high":741.82,"low":738.53,"close":741.41},{"openTime":1791568800000,"open":741.41,"high":741.78,"low":738.27,"close":739.77},{"openTime":1791572400000,"open":739.77,"high":740.87,"low":737.24,"close":737.68},{"openTime":1791576000000,"open":737.68,"high":740.84,"low":737.64,"close":740.68},{"openTime":1791579600000,"open":740.68,"high":742.8,"low":740.67,"close":742.36},{"openTime":1791583200000,"open":742.37,"high":742.58,"low":739.5,"close":742.35},{"openTime":1791586800000,"open":742.35,"high":743.5,"low":742.14,"close":742.32},{"openTime":1791590400000,"open":742.32,"high":743.97,"low":741.62,"close":743.05},{"openTime":1791594000000,"open":743.05,"high":745.97,"low":742.85,"close":745.82},{"openTime":1791597600000,"open":745.82,"high":746.34,"low":745.01,"close":745.87},{"openTime":1791601200000,"open":745.88,"high":746,"low":744.38,"close":745.33},{"openTime":1791604800000,"open":745.34,"high":747.59,"low":745.32,"close":747.34},{"openTime":1791608400000,"open":747.34,"high":751.13,"low":746.94,"close":751.13},{"openTime":1791612000000,"open":751.14,"high":751.27,"low":749.7,"close":749.93}],"levels":[{"price":780.64,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":35.3,"distanceFromLastClosePct":4.1},{"price":808.74,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":7.84},{"price":752.5654,"kind":"fib","distanceFromLastClosePct":0.35},{"price":763.53,"kind":"fib","distanceFromLastClosePct":1.81},{"price":774.4946,"kind":"fib","distanceFromLastClosePct":3.28}]}},{"key":"ASTERUSDT|top","symbol":"ASTERUSDT","kind":"top","probability":0.5135,"movePct":6.44,"quoteVolume24h":10917403.41,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.747,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790924400000,"open":0.7509,"high":0.752,"low":0.7473,"close":0.7495},{"openTime":1790928000000,"open":0.7495,"high":0.76,"low":0.7487,"close":0.7532},{"openTime":1790931600000,"open":0.7532,"high":0.7567,"low":0.7511,"close":0.7526},{"openTime":1790935200000,"open":0.7526,"high":0.7542,"low":0.7472,"close":0.748},{"openTime":1790938800000,"open":0.7481,"high":0.7495,"low":0.7408,"close":0.7421},{"openTime":1790942400000,"open":0.742,"high":0.7495,"low":0.7382,"close":0.7485},{"openTime":1790946000000,"open":0.7484,"high":0.7523,"low":0.7432,"close":0.7442},{"openTime":1790949600000,"open":0.7442,"high":0.7471,"low":0.733,"close":0.7371},{"openTime":1790953200000,"open":0.7371,"high":0.7401,"low":0.7325,"close":0.7393},{"openTime":1790956800000,"open":0.7394,"high":0.7421,"low":0.7358,"close":0.7386},{"openTime":1790960400000,"open":0.739,"high":0.7395,"low":0.7271,"close":0.7304},{"openTime":1790964000000,"open":0.7304,"high":0.7312,"low":0.7033,"close":0.7129},{"openTime":1790967600000,"open":0.713,"high":0.7149,"low":0.7053,"close":0.7145},{"openTime":1790971200000,"open":0.7147,"high":0.7161,"low":0.7101,"close":0.7122},{"openTime":1790974800000,"open":0.712,"high":0.7163,"low":0.712,"close":0.7162},{"openTime":1790978400000,"open":0.7161,"high":0.7179,"low":0.7133,"close":0.7174},{"openTime":1790982000000,"open":0.7172,"high":0.7235,"low":0.7167,"close":0.7227},{"openTime":1790985600000,"open":0.7228,"high":0.7248,"low":0.7218,"close":0.7228},{"openTime":1790989200000,"open":0.7228,"high":0.7243,"low":0.719,"close":0.7196},{"openTime":1790992800000,"open":0.7196,"high":0.7223,"low":0.7171,"close":0.7173},{"openTime":1790996400000,"open":0.7172,"high":0.7199,"low":0.7149,"close":0.7163},{"openTime":1791000000000,"open":0.7163,"high":0.7164,"low":0.7094,"close":0.7107},{"openTime":1791003600000,"open":0.7106,"high":0.7129,"low":0.7097,"close":0.7099},{"openTime":1791007200000,"open":0.7099,"high":0.7112,"low":0.7087,"close":0.7112},{"openTime":1791010800000,"open":0.7112,"high":0.7122,"low":0.7056,"close":0.7076},{"openTime":1791014400000,"open":0.7076,"high":0.7092,"low":0.7056,"close":0.7069},{"openTime":1791018000000,"open":0.7069,"high":0.7128,"low":0.7069,"close":0.712},{"openTime":1791021600000,"open":0.7118,"high":0.7134,"low":0.7108,"close":0.7117},{"openTime":1791025200000,"open":0.7118,"high":0.714,"low":0.7113,"close":0.7119},{"openTime":1791028800000,"open":0.712,"high":0.712,"low":0.7087,"close":0.7104},{"openTime":1791032400000,"open":0.7103,"high":0.7132,"low":0.7099,"close":0.7118},{"openTime":1791036000000,"open":0.7118,"high":0.7174,"low":0.7107,"close":0.7143},{"openTime":1791039600000,"open":0.7142,"high":0.7142,"low":0.7095,"close":0.7109},{"openTime":1791043200000,"open":0.711,"high":0.7112,"low":0.7083,"close":0.7099},{"openTime":1791046800000,"open":0.7099,"high":0.7171,"low":0.7099,"close":0.7147},{"openTime":1791050400000,"open":0.7146,"high":0.7146,"low":0.7097,"close":0.7113},{"openTime":1791054000000,"open":0.7112,"high":0.7161,"low":0.7099,"close":0.7149},{"openTime":1791057600000,"open":0.7154,"high":0.718,"low":0.7149,"close":0.7158},{"openTime":1791061200000,"open":0.7158,"high":0.7174,"low":0.7142,"close":0.7172},{"openTime":1791064800000,"open":0.7174,"high":0.718,"low":0.7146,"close":0.7163},{"openTime":1791068400000,"open":0.7163,"high":0.718,"low":0.7155,"close":0.7157},{"openTime":1791072000000,"open":0.7157,"high":0.7171,"low":0.7146,"close":0.716},{"openTime":1791075600000,"open":0.716,"high":0.7164,"low":0.7135,"close":0.7139},{"openTime":1791079200000,"open":0.7138,"high":0.7144,"low":0.7117,"close":0.7127},{"openTime":1791082800000,"open":0.7127,"high":0.7135,"low":0.7114,"close":0.7118},{"openTime":1791086400000,"open":0.7117,"high":0.7136,"low":0.7103,"close":0.7127},{"openTime":1791090000000,"open":0.7127,"high":0.7144,"low":0.7113,"close":0.7141},{"openTime":1791093600000,"open":0.7141,"high":0.7179,"low":0.7141,"close":0.7168},{"openTime":1791097200000,"open":0.7171,"high":0.7192,"low":0.7136,"close":0.7186},{"openTime":1791100800000,"open":0.7185,"high":0.7186,"low":0.7134,"close":0.7136},{"openTime":1791104400000,"open":0.7136,"high":0.7192,"low":0.7127,"close":0.7135},{"openTime":1791108000000,"open":0.7137,"high":0.7143,"low":0.7117,"close":0.713},{"openTime":1791111600000,"open":0.713,"high":0.7142,"low":0.7073,"close":0.7114},{"openTime":1791115200000,"open":0.7113,"high":0.7132,"low":0.7089,"close":0.7094},{"openTime":1791118800000,"open":0.7094,"high":0.7107,"low":0.7077,"close":0.7103},{"openTime":1791122400000,"open":0.7103,"high":0.7106,"low":0.708,"close":0.7095},{"openTime":1791126000000,"open":0.7095,"high":0.7116,"low":0.7079,"close":0.7087},{"openTime":1791129600000,"open":0.7088,"high":0.7126,"low":0.7077,"close":0.7103},{"openTime":1791133200000,"open":0.7103,"high":0.7125,"low":0.7096,"close":0.7107},{"openTime":1791136800000,"open":0.7106,"high":0.7116,"low":0.7077,"close":0.7093},{"openTime":1791140400000,"open":0.7093,"high":0.7119,"low":0.7083,"close":0.7106},{"openTime":1791144000000,"open":0.7108,"high":0.7127,"low":0.7098,"close":0.712},{"openTime":1791147600000,"open":0.712,"high":0.713,"low":0.7078,"close":0.7083},{"openTime":1791151200000,"open":0.7084,"high":0.7126,"low":0.7084,"close":0.7099},{"openTime":1791154800000,"open":0.7099,"high":0.712,"low":0.7091,"close":0.7117},{"openTime":1791158400000,"open":0.7116,"high":0.7134,"low":0.7096,"close":0.7131},{"openTime":1791162000000,"open":0.713,"high":0.7179,"low":0.7116,"close":0.7131},{"openTime":1791165600000,"open":0.7131,"high":0.7186,"low":0.7129,"close":0.7155},{"openTime":1791169200000,"open":0.7152,"high":0.7158,"low":0.7091,"close":0.7103},{"openTime":1791172800000,"open":0.7103,"high":0.7105,"low":0.7025,"close":0.7092},{"openTime":1791176400000,"open":0.709,"high":0.7137,"low":0.709,"close":0.713},{"openTime":1791180000000,"open":0.713,"high":0.7215,"low":0.712,"close":0.7201},{"openTime":1791183600000,"open":0.72,"high":0.727,"low":0.72,"close":0.7249},{"openTime":1791187200000,"open":0.7248,"high":0.7274,"low":0.7202,"close":0.7241},{"openTime":1791190800000,"open":0.7244,"high":0.7298,"low":0.7228,"close":0.7273},{"openTime":1791194400000,"open":0.7273,"high":0.731,"low":0.7267,"close":0.731},{"openTime":1791198000000,"open":0.731,"high":0.7347,"low":0.728,"close":0.734},{"openTime":1791201600000,"open":0.7341,"high":0.7365,"low":0.7289,"close":0.7312},{"openTime":1791205200000,"open":0.7313,"high":0.736,"low":0.7311,"close":0.733},{"openTime":1791208800000,"open":0.7327,"high":0.7368,"low":0.7235,"close":0.7334},{"openTime":1791212400000,"open":0.7335,"high":0.7351,"low":0.7271,"close":0.7314},{"openTime":1791216000000,"open":0.7315,"high":0.7349,"low":0.727,"close":0.7314},{"openTime":1791219600000,"open":0.7315,"high":0.7335,"low":0.7274,"close":0.7332},{"openTime":1791223200000,"open":0.7333,"high":0.7431,"low":0.7315,"close":0.7428},{"openTime":1791226800000,"open":0.743,"high":0.7463,"low":0.7382,"close":0.7421},{"openTime":1791230400000,"open":0.7422,"high":0.7433,"low":0.7382,"close":0.7425},{"openTime":1791234000000,"open":0.7424,"high":0.7434,"low":0.7374,"close":0.7404},{"openTime":1791237600000,"open":0.7404,"high":0.741,"low":0.7378,"close":0.7389},{"openTime":1791241200000,"open":0.7389,"high":0.7396,"low":0.7348,"close":0.7367},{"openTime":1791244800000,"open":0.7368,"high":0.7378,"low":0.732,"close":0.7359},{"openTime":1791248400000,"open":0.736,"high":0.7408,"low":0.7345,"close":0.7385},{"openTime":1791252000000,"open":0.7385,"high":0.7386,"low":0.7342,"close":0.7366},{"openTime":1791255600000,"open":0.7365,"high":0.738,"low":0.7313,"close":0.7366},{"openTime":1791259200000,"open":0.7366,"high":0.7435,"low":0.7366,"close":0.7406},{"openTime":1791262800000,"open":0.7407,"high":0.7439,"low":0.7403,"close":0.7425},{"openTime":1791266400000,"open":0.7424,"high":0.7425,"low":0.736,"close":0.7418},{"openTime":1791270000000,"open":0.7419,"high":0.7431,"low":0.7271,"close":0.7375},{"openTime":1791273600000,"open":0.7375,"high":0.742,"low":0.7371,"close":0.7395},{"openTime":1791277200000,"open":0.7394,"high":0.7426,"low":0.7343,"close":0.735},{"openTime":1791280800000,"open":0.735,"high":0.7362,"low":0.7324,"close":0.7336},{"openTime":1791284400000,"open":0.7336,"high":0.7341,"low":0.7283,"close":0.7326},{"openTime":1791288000000,"open":0.7327,"high":0.7421,"low":0.7327,"close":0.7393},{"openTime":1791291600000,"open":0.7393,"high":0.7402,"low":0.7373,"close":0.7395},{"openTime":1791295200000,"open":0.7395,"high":0.7432,"low":0.7378,"close":0.743},{"openTime":1791298800000,"open":0.7431,"high":0.7479,"low":0.7391,"close":0.7403},{"openTime":1791302400000,"open":0.7403,"high":0.7493,"low":0.7372,"close":0.7382},{"openTime":1791306000000,"open":0.738,"high":0.7516,"low":0.7348,"close":0.7505},{"openTime":1791309600000,"open":0.7504,"high":0.756,"low":0.7447,"close":0.7449},{"openTime":1791313200000,"open":0.7448,"high":0.7448,"low":0.735,"close":0.7394},{"openTime":1791316800000,"open":0.7392,"high":0.7393,"low":0.7319,"close":0.7321},{"openTime":1791320400000,"open":0.7321,"high":0.733,"low":0.7274,"close":0.7323},{"openTime":1791324000000,"open":0.7323,"high":0.7363,"low":0.7304,"close":0.7349},{"openTime":1791327600000,"open":0.7349,"high":0.7377,"low":0.7323,"close":0.7365},{"openTime":1791331200000,"open":0.7364,"high":0.7368,"low":0.7321,"close":0.7321},{"openTime":1791334800000,"open":0.7322,"high":0.733,"low":0.7145,"close":0.7165},{"openTime":1791338400000,"open":0.7166,"high":0.7177,"low":0.6976,"close":0.7102},{"openTime":1791342000000,"open":0.7103,"high":0.7135,"low":0.7073,"close":0.7089},{"openTime":1791345600000,"open":0.7088,"high":0.7097,"low":0.7045,"close":0.7071},{"openTime":1791349200000,"open":0.7071,"high":0.7138,"low":0.7069,"close":0.7122},{"openTime":1791352800000,"open":0.7121,"high":0.7138,"low":0.7093,"close":0.7134},{"openTime":1791356400000,"open":0.7134,"high":0.7153,"low":0.7111,"close":0.7146},{"openTime":1791360000000,"open":0.7146,"high":0.7146,"low":0.7072,"close":0.7074},{"openTime":1791363600000,"open":0.7074,"high":0.7075,"low":0.7002,"close":0.7029},{"openTime":1791367200000,"open":0.7029,"high":0.7067,"low":0.7005,"close":0.7036},{"openTime":1791370800000,"open":0.7037,"high":0.717,"low":0.7009,"close":0.7125},{"openTime":1791374400000,"open":0.7124,"high":0.7175,"low":0.7087,"close":0.7101},{"openTime":1791378000000,"open":0.7102,"high":0.7142,"low":0.7038,"close":0.7118},{"openTime":1791381600000,"open":0.7118,"high":0.714,"low":0.7047,"close":0.7069},{"openTime":1791385200000,"open":0.7067,"high":0.7179,"low":0.703,"close":0.7171},{"openTime":1791388800000,"open":0.7169,"high":0.7216,"low":0.7089,"close":0.7112},{"openTime":1791392400000,"open":0.7111,"high":0.7129,"low":0.7015,"close":0.7038},{"openTime":1791396000000,"open":0.704,"high":0.708,"low":0.7014,"close":0.7051},{"openTime":1791399600000,"open":0.7054,"high":0.7107,"low":0.7044,"close":0.71},{"openTime":1791403200000,"open":0.7101,"high":0.7123,"low":0.7087,"close":0.7107},{"openTime":1791406800000,"open":0.7107,"high":0.7111,"low":0.7047,"close":0.7071},{"openTime":1791410400000,"open":0.707,"high":0.7105,"low":0.7061,"close":0.7087},{"openTime":1791414000000,"open":0.7088,"high":0.711,"low":0.7085,"close":0.7098},{"openTime":1791417600000,"open":0.7098,"high":0.713,"low":0.709,"close":0.7114},{"openTime":1791421200000,"open":0.7114,"high":0.7142,"low":0.7068,"close":0.7071},{"openTime":1791424800000,"open":0.7072,"high":0.71,"low":0.7064,"close":0.709},{"openTime":1791428400000,"open":0.709,"high":0.7093,"low":0.7036,"close":0.7036},{"openTime":1791432000000,"open":0.7036,"high":0.7077,"low":0.693,"close":0.7062},{"openTime":1791435600000,"open":0.7064,"high":0.7161,"low":0.7062,"close":0.7105},{"openTime":1791439200000,"open":0.7105,"high":0.7155,"low":0.7096,"close":0.7123},{"openTime":1791442800000,"open":0.7123,"high":0.7176,"low":0.7094,"close":0.7146},{"openTime":1791446400000,"open":0.7147,"high":0.7176,"low":0.7136,"close":0.7145},{"openTime":1791450000000,"open":0.7145,"high":0.7198,"low":0.7124,"close":0.716},{"openTime":1791453600000,"open":0.7162,"high":0.7166,"low":0.7088,"close":0.7113},{"openTime":1791457200000,"open":0.7111,"high":0.7116,"low":0.7055,"close":0.7073},{"openTime":1791460800000,"open":0.7072,"high":0.7091,"low":0.7018,"close":0.7042},{"openTime":1791464400000,"open":0.7045,"high":0.7093,"low":0.7018,"close":0.7085},{"openTime":1791468000000,"open":0.7084,"high":0.7137,"low":0.7079,"close":0.7102},{"openTime":1791471600000,"open":0.71,"high":0.7104,"low":0.679,"close":0.6819},{"openTime":1791475200000,"open":0.6818,"high":0.6842,"low":0.6702,"close":0.6757},{"openTime":1791478800000,"open":0.6757,"high":0.683,"low":0.6693,"close":0.6749},{"openTime":1791482400000,"open":0.6749,"high":0.6869,"low":0.6713,"close":0.6856},{"openTime":1791486000000,"open":0.6854,"high":0.6995,"low":0.6854,"close":0.6951},{"openTime":1791489600000,"open":0.6952,"high":0.6998,"low":0.6949,"close":0.6955},{"openTime":1791493200000,"open":0.6954,"high":0.697,"low":0.6933,"close":0.6966},{"openTime":1791496800000,"open":0.6967,"high":0.7019,"low":0.6963,"close":0.7006},{"openTime":1791500400000,"open":0.7005,"high":0.7045,"low":0.6994,"close":0.7005},{"openTime":1791504000000,"open":0.7006,"high":0.7028,"low":0.6974,"close":0.6987},{"openTime":1791507600000,"open":0.6986,"high":0.7031,"low":0.6982,"close":0.7013},{"openTime":1791511200000,"open":0.7012,"high":0.7025,"low":0.6942,"close":0.6986},{"openTime":1791514800000,"open":0.6984,"high":0.7034,"low":0.6978,"close":0.7027},{"openTime":1791518400000,"open":0.7026,"high":0.7068,"low":0.6988,"close":0.6989},{"openTime":1791522000000,"open":0.6989,"high":0.7018,"low":0.6972,"close":0.6974},{"openTime":1791525600000,"open":0.6973,"high":0.701,"low":0.6961,"close":0.6997},{"openTime":1791529200000,"open":0.6996,"high":0.7022,"low":0.6974,"close":0.702},{"openTime":1791532800000,"open":0.7019,"high":0.703,"low":0.697,"close":0.6994},{"openTime":1791536400000,"open":0.6993,"high":0.6993,"low":0.6951,"close":0.6957},{"openTime":1791540000000,"open":0.6955,"high":0.6981,"low":0.6937,"close":0.6961},{"openTime":1791543600000,"open":0.6963,"high":0.7047,"low":0.6956,"close":0.7005},{"openTime":1791547200000,"open":0.7004,"high":0.7014,"low":0.6966,"close":0.6975},{"openTime":1791550800000,"open":0.6975,"high":0.699,"low":0.6922,"close":0.6929},{"openTime":1791554400000,"open":0.6929,"high":0.7008,"low":0.6909,"close":0.6974},{"openTime":1791558000000,"open":0.6973,"high":0.7023,"low":0.6957,"close":0.6992},{"openTime":1791561600000,"open":0.6991,"high":0.7024,"low":0.6975,"close":0.7001},{"openTime":1791565200000,"open":0.7,"high":0.7003,"low":0.6959,"close":0.6969},{"openTime":1791568800000,"open":0.6969,"high":0.6976,"low":0.6934,"close":0.6939},{"openTime":1791572400000,"open":0.6939,"high":0.694,"low":0.688,"close":0.6892},{"openTime":1791576000000,"open":0.6891,"high":0.6941,"low":0.6869,"close":0.6934},{"openTime":1791579600000,"open":0.6934,"high":0.7011,"low":0.693,"close":0.7006},{"openTime":1791583200000,"open":0.7006,"high":0.7022,"low":0.6976,"close":0.701},{"openTime":1791586800000,"open":0.7008,"high":0.7047,"low":0.6996,"close":0.7038},{"openTime":1791590400000,"open":0.7038,"high":0.716,"low":0.7034,"close":0.715},{"openTime":1791594000000,"open":0.7149,"high":0.7184,"low":0.7146,"close":0.7166},{"openTime":1791597600000,"open":0.7168,"high":0.719,"low":0.7143,"close":0.7174},{"openTime":1791601200000,"open":0.7173,"high":0.7189,"low":0.7154,"close":0.7187},{"openTime":1791604800000,"open":0.7188,"high":0.7208,"low":0.7138,"close":0.7155},{"openTime":1791608400000,"open":0.7155,"high":0.7174,"low":0.7141,"close":0.7143},{"openTime":1791612000000,"open":0.7144,"high":0.7149,"low":0.712,"close":0.7124}],"levels":[{"price":0.747,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":4.86},{"price":0.784,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":10.05},{"price":0.874,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":35.3,"distanceFromLastClosePct":22.68},{"price":0.702419,"kind":"fib","distanceFromLastClosePct":-1.4},{"price":0.71265,"kind":"fib","distanceFromLastClosePct":0.04},{"price":0.722881,"kind":"fib","distanceFromLastClosePct":1.47}]}},{"key":"SUNUSDT|top","symbol":"SUNUSDT","kind":"top","probability":0.5125,"movePct":0.6,"quoteVolume24h":377085.02,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.01807,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790924400000,"open":0.01703,"high":0.0172,"low":0.01703,"close":0.01711},{"openTime":1790928000000,"open":0.01712,"high":0.01715,"low":0.01707,"close":0.0171},{"openTime":1790931600000,"open":0.0171,"high":0.0171,"low":0.01708,"close":0.01709},{"openTime":1790935200000,"open":0.01709,"high":0.01712,"low":0.01709,"close":0.01712},{"openTime":1790938800000,"open":0.01711,"high":0.01712,"low":0.01703,"close":0.01706},{"openTime":1790942400000,"open":0.01706,"high":0.01709,"low":0.01705,"close":0.01708},{"openTime":1790946000000,"open":0.01709,"high":0.01711,"low":0.01708,"close":0.0171},{"openTime":1790949600000,"open":0.0171,"high":0.01712,"low":0.01705,"close":0.01706},{"openTime":1790953200000,"open":0.01706,"high":0.0171,"low":0.01706,"close":0.01708},{"openTime":1790956800000,"open":0.01709,"high":0.01711,"low":0.01708,"close":0.01709},{"openTime":1790960400000,"open":0.01709,"high":0.01711,"low":0.01707,"close":0.01711},{"openTime":1790964000000,"open":0.01711,"high":0.01711,"low":0.017,"close":0.01701},{"openTime":1790967600000,"open":0.01701,"high":0.01702,"low":0.017,"close":0.01702},{"openTime":1790971200000,"open":0.01703,"high":0.01704,"low":0.017,"close":0.01701},{"openTime":1790974800000,"open":0.01701,"high":0.01702,"low":0.017,"close":0.01702},{"openTime":1790978400000,"open":0.01702,"high":0.01704,"low":0.01702,"close":0.01703},{"openTime":1790982000000,"open":0.01704,"high":0.01705,"low":0.01702,"close":0.01705},{"openTime":1790985600000,"open":0.01705,"high":0.01705,"low":0.01701,"close":0.01702},{"openTime":1790989200000,"open":0.01703,"high":0.01707,"low":0.01703,"close":0.01704},{"openTime":1790992800000,"open":0.01704,"high":0.01705,"low":0.01702,"close":0.01702},{"openTime":1790996400000,"open":0.01703,"high":0.01706,"low":0.01703,"close":0.01705},{"openTime":1791000000000,"open":0.01704,"high":0.01709,"low":0.01703,"close":0.01709},{"openTime":1791003600000,"open":0.01709,"high":0.01712,"low":0.01708,"close":0.01712},{"openTime":1791007200000,"open":0.01712,"high":0.01713,"low":0.01709,"close":0.0171},{"openTime":1791010800000,"open":0.01709,"high":0.0171,"low":0.01706,"close":0.01709},{"openTime":1791014400000,"open":0.01709,"high":0.01713,"low":0.01709,"close":0.01713},{"openTime":1791018000000,"open":0.01713,"high":0.01719,"low":0.01711,"close":0.01718},{"openTime":1791021600000,"open":0.01719,"high":0.01721,"low":0.01715,"close":0.01715},{"openTime":1791025200000,"open":0.01715,"high":0.01717,"low":0.01714,"close":0.01715},{"openTime":1791028800000,"open":0.01715,"high":0.01715,"low":0.01712,"close":0.01712},{"openTime":1791032400000,"open":0.01712,"high":0.01712,"low":0.0171,"close":0.01712},{"openTime":1791036000000,"open":0.01713,"high":0.01719,"low":0.01712,"close":0.01719},{"openTime":1791039600000,"open":0.01718,"high":0.01718,"low":0.01717,"close":0.01717},{"openTime":1791043200000,"open":0.01717,"high":0.01717,"low":0.01715,"close":0.01715},{"openTime":1791046800000,"open":0.01714,"high":0.01715,"low":0.01714,"close":0.01714},{"openTime":1791050400000,"open":0.01715,"high":0.01716,"low":0.01714,"close":0.01716},{"openTime":1791054000000,"open":0.01715,"high":0.01716,"low":0.01715,"close":0.01716},{"openTime":1791057600000,"open":0.01717,"high":0.01717,"low":0.01709,"close":0.01712},{"openTime":1791061200000,"open":0.01712,"high":0.01712,"low":0.01709,"close":0.01711},{"openTime":1791064800000,"open":0.0171,"high":0.01711,"low":0.01707,"close":0.01708},{"openTime":1791068400000,"open":0.01709,"high":0.0171,"low":0.01709,"close":0.01709},{"openTime":1791072000000,"open":0.01709,"high":0.0171,"low":0.01707,"close":0.01708},{"openTime":1791075600000,"open":0.01708,"high":0.01708,"low":0.01707,"close":0.01707},{"openTime":1791079200000,"open":0.01708,"high":0.0171,"low":0.01707,"close":0.01708},{"openTime":1791082800000,"open":0.01708,"high":0.01711,"low":0.01708,"close":0.0171},{"openTime":1791086400000,"open":0.0171,"high":0.01711,"low":0.01705,"close":0.01707},{"openTime":1791090000000,"open":0.01706,"high":0.01711,"low":0.01705,"close":0.01711},{"openTime":1791093600000,"open":0.0171,"high":0.01714,"low":0.0171,"close":0.01713},{"openTime":1791097200000,"open":0.01713,"high":0.01716,"low":0.0171,"close":0.01715},{"openTime":1791100800000,"open":0.01715,"high":0.01717,"low":0.01714,"close":0.01716},{"openTime":1791104400000,"open":0.01716,"high":0.01717,"low":0.01714,"close":0.01716},{"openTime":1791108000000,"open":0.01715,"high":0.01717,"low":0.01714,"close":0.01717},{"openTime":1791111600000,"open":0.01717,"high":0.01719,"low":0.01715,"close":0.01717},{"openTime":1791115200000,"open":0.01719,"high":0.0173,"low":0.01717,"close":0.0172},{"openTime":1791118800000,"open":0.01721,"high":0.01723,"low":0.01716,"close":0.0172},{"openTime":1791122400000,"open":0.0172,"high":0.01723,"low":0.01719,"close":0.01723},{"openTime":1791126000000,"open":0.01723,"high":0.01724,"low":0.01716,"close":0.0172},{"openTime":1791129600000,"open":0.0172,"high":0.01723,"low":0.0172,"close":0.01722},{"openTime":1791133200000,"open":0.01722,"high":0.01723,"low":0.01719,"close":0.01719},{"openTime":1791136800000,"open":0.01719,"high":0.0172,"low":0.01717,"close":0.0172},{"openTime":1791140400000,"open":0.0172,"high":0.01722,"low":0.01718,"close":0.01722},{"openTime":1791144000000,"open":0.01722,"high":0.01723,"low":0.0172,"close":0.01722},{"openTime":1791147600000,"open":0.01722,"high":0.01724,"low":0.0172,"close":0.01723},{"openTime":1791151200000,"open":0.01723,"high":0.01725,"low":0.01721,"close":0.01724},{"openTime":1791154800000,"open":0.01724,"high":0.01725,"low":0.01723,"close":0.01725},{"openTime":1791158400000,"open":0.01725,"high":0.01726,"low":0.01722,"close":0.01725},{"openTime":1791162000000,"open":0.01726,"high":0.01731,"low":0.01724,"close":0.0173},{"openTime":1791165600000,"open":0.0173,"high":0.01732,"low":0.01729,"close":0.01731},{"openTime":1791169200000,"open":0.01731,"high":0.01732,"low":0.01728,"close":0.01729},{"openTime":1791172800000,"open":0.01729,"high":0.01732,"low":0.01724,"close":0.01724},{"openTime":1791176400000,"open":0.01724,"high":0.01725,"low":0.01721,"close":0.01722},{"openTime":1791180000000,"open":0.01721,"high":0.01721,"low":0.01718,"close":0.01721},{"openTime":1791183600000,"open":0.01721,"high":0.01725,"low":0.01721,"close":0.01724},{"openTime":1791187200000,"open":0.01725,"high":0.01725,"low":0.0172,"close":0.01722},{"openTime":1791190800000,"open":0.01721,"high":0.01722,"low":0.0172,"close":0.01722},{"openTime":1791194400000,"open":0.01721,"high":0.01722,"low":0.01719,"close":0.01721},{"openTime":1791198000000,"open":0.01721,"high":0.01723,"low":0.01719,"close":0.01722},{"openTime":1791201600000,"open":0.01722,"high":0.01722,"low":0.0172,"close":0.01722},{"openTime":1791205200000,"open":0.01721,"high":0.01723,"low":0.0172,"close":0.01721},{"openTime":1791208800000,"open":0.01721,"high":0.01725,"low":0.01719,"close":0.01722},{"openTime":1791212400000,"open":0.01722,"high":0.01725,"low":0.01718,"close":0.0172},{"openTime":1791216000000,"open":0.0172,"high":0.01721,"low":0.01718,"close":0.01721},{"openTime":1791219600000,"open":0.0172,"high":0.01722,"low":0.0172,"close":0.01721},{"openTime":1791223200000,"open":0.01722,"high":0.01722,"low":0.0172,"close":0.0172},{"openTime":1791226800000,"open":0.0172,"high":0.01721,"low":0.01719,"close":0.01721},{"openTime":1791230400000,"open":0.0172,"high":0.0172,"low":0.0172,"close":0.0172},{"openTime":1791234000000,"open":0.01719,"high":0.0172,"low":0.01718,"close":0.0172},{"openTime":1791237600000,"open":0.01721,"high":0.01722,"low":0.01721,"close":0.01722},{"openTime":1791241200000,"open":0.01722,"high":0.01722,"low":0.0172,"close":0.0172},{"openTime":1791244800000,"open":0.0172,"high":0.01721,"low":0.01717,"close":0.01717},{"openTime":1791248400000,"open":0.01717,"high":0.01721,"low":0.01714,"close":0.01714},{"openTime":1791252000000,"open":0.01714,"high":0.01716,"low":0.0171,"close":0.01711},{"openTime":1791255600000,"open":0.01711,"high":0.01713,"low":0.01708,"close":0.01712},{"openTime":1791259200000,"open":0.01712,"high":0.01713,"low":0.01711,"close":0.01712},{"openTime":1791262800000,"open":0.01713,"high":0.01713,"low":0.01711,"close":0.01711},{"openTime":1791266400000,"open":0.0171,"high":0.01715,"low":0.0171,"close":0.01714},{"openTime":1791270000000,"open":0.01713,"high":0.01715,"low":0.01711,"close":0.01712},{"openTime":1791273600000,"open":0.01712,"high":0.01713,"low":0.01711,"close":0.01713},{"openTime":1791277200000,"open":0.01712,"high":0.01712,"low":0.01711,"close":0.01712},{"openTime":1791280800000,"open":0.01712,"high":0.01712,"low":0.01709,"close":0.01709},{"openTime":1791284400000,"open":0.0171,"high":0.01711,"low":0.01708,"close":0.01709},{"openTime":1791288000000,"open":0.01709,"high":0.0171,"low":0.01707,"close":0.01709},{"openTime":1791291600000,"open":0.01709,"high":0.01712,"low":0.01709,"close":0.01711},{"openTime":1791295200000,"open":0.01712,"high":0.01714,"low":0.01712,"close":0.01714},{"openTime":1791298800000,"open":0.01714,"high":0.01714,"low":0.01712,"close":0.01713},{"openTime":1791302400000,"open":0.01712,"high":0.01717,"low":0.01712,"close":0.01717},{"openTime":1791306000000,"open":0.01717,"high":0.01717,"low":0.01715,"close":0.01715},{"openTime":1791309600000,"open":0.01716,"high":0.01716,"low":0.01703,"close":0.01708},{"openTime":1791313200000,"open":0.01709,"high":0.01709,"low":0.01705,"close":0.01706},{"openTime":1791316800000,"open":0.01706,"high":0.01709,"low":0.01705,"close":0.01709},{"openTime":1791320400000,"open":0.01708,"high":0.01711,"low":0.01707,"close":0.01707},{"openTime":1791324000000,"open":0.01707,"high":0.01708,"low":0.01707,"close":0.01708},{"openTime":1791327600000,"open":0.01708,"high":0.01708,"low":0.01708,"close":0.01708},{"openTime":1791331200000,"open":0.01708,"high":0.01711,"low":0.01708,"close":0.01708},{"openTime":1791334800000,"open":0.01709,"high":0.0171,"low":0.01702,"close":0.01702},{"openTime":1791338400000,"open":0.01701,"high":0.01702,"low":0.01686,"close":0.01688},{"openTime":1791342000000,"open":0.01688,"high":0.0169,"low":0.01685,"close":0.01685},{"openTime":1791345600000,"open":0.01684,"high":0.01686,"low":0.01681,"close":0.01686},{"openTime":1791349200000,"open":0.01686,"high":0.0169,"low":0.01686,"close":0.01688},{"openTime":1791352800000,"open":0.01688,"high":0.01688,"low":0.01686,"close":0.01688},{"openTime":1791356400000,"open":0.01687,"high":0.01691,"low":0.01687,"close":0.01689},{"openTime":1791360000000,"open":0.01689,"high":0.01691,"low":0.01687,"close":0.0169},{"openTime":1791363600000,"open":0.01689,"high":0.0169,"low":0.01686,"close":0.01687},{"openTime":1791367200000,"open":0.01687,"high":0.01689,"low":0.01686,"close":0.01689},{"openTime":1791370800000,"open":0.01689,"high":0.01691,"low":0.01689,"close":0.0169},{"openTime":1791374400000,"open":0.01689,"high":0.0169,"low":0.01689,"close":0.01689},{"openTime":1791378000000,"open":0.0169,"high":0.01691,"low":0.01687,"close":0.01687},{"openTime":1791381600000,"open":0.01687,"high":0.01692,"low":0.01687,"close":0.01689},{"openTime":1791385200000,"open":0.01689,"high":0.01694,"low":0.01689,"close":0.01693},{"openTime":1791388800000,"open":0.01694,"high":0.01696,"low":0.01693,"close":0.01695},{"openTime":1791392400000,"open":0.01695,"high":0.01699,"low":0.01693,"close":0.01697},{"openTime":1791396000000,"open":0.01698,"high":0.01701,"low":0.01698,"close":0.01699},{"openTime":1791399600000,"open":0.01698,"high":0.01704,"low":0.01698,"close":0.01704},{"openTime":1791403200000,"open":0.01704,"high":0.0171,"low":0.01703,"close":0.01709},{"openTime":1791406800000,"open":0.0171,"high":0.0171,"low":0.01701,"close":0.01701},{"openTime":1791410400000,"open":0.01701,"high":0.01707,"low":0.01701,"close":0.01706},{"openTime":1791414000000,"open":0.01706,"high":0.0171,"low":0.01705,"close":0.01709},{"openTime":1791417600000,"open":0.0171,"high":0.01711,"low":0.01705,"close":0.01708},{"openTime":1791421200000,"open":0.01709,"high":0.01711,"low":0.01708,"close":0.0171},{"openTime":1791424800000,"open":0.0171,"high":0.01711,"low":0.01703,"close":0.01703},{"openTime":1791428400000,"open":0.01705,"high":0.01705,"low":0.01702,"close":0.01703},{"openTime":1791432000000,"open":0.01703,"high":0.01703,"low":0.01698,"close":0.01701},{"openTime":1791435600000,"open":0.01702,"high":0.01703,"low":0.01701,"close":0.01701},{"openTime":1791439200000,"open":0.01701,"high":0.01701,"low":0.01698,"close":0.01698},{"openTime":1791442800000,"open":0.01698,"high":0.01699,"low":0.01697,"close":0.01698},{"openTime":1791446400000,"open":0.01698,"high":0.01703,"low":0.01698,"close":0.01702},{"openTime":1791450000000,"open":0.01702,"high":0.01704,"low":0.01701,"close":0.01703},{"openTime":1791453600000,"open":0.01704,"high":0.01705,"low":0.01698,"close":0.01698},{"openTime":1791457200000,"open":0.01698,"high":0.01701,"low":0.01696,"close":0.017},{"openTime":1791460800000,"open":0.01701,"high":0.01701,"low":0.01695,"close":0.01697},{"openTime":1791464400000,"open":0.01697,"high":0.01699,"low":0.01695,"close":0.01698},{"openTime":1791468000000,"open":0.01697,"high":0.01697,"low":0.01696,"close":0.01697},{"openTime":1791471600000,"open":0.01695,"high":0.01695,"low":0.01679,"close":0.0168},{"openTime":1791475200000,"open":0.01679,"high":0.01686,"low":0.01677,"close":0.01683},{"openTime":1791478800000,"open":0.01682,"high":0.01684,"low":0.01676,"close":0.01677},{"openTime":1791482400000,"open":0.01676,"high":0.01684,"low":0.01676,"close":0.01681},{"openTime":1791486000000,"open":0.01681,"high":0.01681,"low":0.01677,"close":0.01677},{"openTime":1791489600000,"open":0.01677,"high":0.01682,"low":0.01677,"close":0.01678},{"openTime":1791493200000,"open":0.01678,"high":0.0168,"low":0.01675,"close":0.01678},{"openTime":1791496800000,"open":0.01678,"high":0.01681,"low":0.01678,"close":0.0168},{"openTime":1791500400000,"open":0.01679,"high":0.0168,"low":0.01674,"close":0.01674},{"openTime":1791504000000,"open":0.01674,"high":0.01676,"low":0.01673,"close":0.01676},{"openTime":1791507600000,"open":0.01676,"high":0.01678,"low":0.01671,"close":0.01677},{"openTime":1791511200000,"open":0.01677,"high":0.01682,"low":0.01676,"close":0.01681},{"openTime":1791514800000,"open":0.01681,"high":0.01682,"low":0.01679,"close":0.01682},{"openTime":1791518400000,"open":0.01682,"high":0.01682,"low":0.01679,"close":0.0168},{"openTime":1791522000000,"open":0.01678,"high":0.01683,"low":0.01676,"close":0.01677},{"openTime":1791525600000,"open":0.01677,"high":0.0168,"low":0.01677,"close":0.01678},{"openTime":1791529200000,"open":0.01678,"high":0.01679,"low":0.01677,"close":0.01678},{"openTime":1791532800000,"open":0.01679,"high":0.01681,"low":0.01679,"close":0.01681},{"openTime":1791536400000,"open":0.01681,"high":0.01681,"low":0.01677,"close":0.01678},{"openTime":1791540000000,"open":0.01678,"high":0.01678,"low":0.01674,"close":0.01675},{"openTime":1791543600000,"open":0.01675,"high":0.01681,"low":0.01674,"close":0.01679},{"openTime":1791547200000,"open":0.01679,"high":0.01683,"low":0.01679,"close":0.0168},{"openTime":1791550800000,"open":0.0168,"high":0.01681,"low":0.01676,"close":0.01676},{"openTime":1791554400000,"open":0.01676,"high":0.01678,"low":0.01675,"close":0.01678},{"openTime":1791558000000,"open":0.01678,"high":0.0168,"low":0.01677,"close":0.01679},{"openTime":1791561600000,"open":0.0168,"high":0.01687,"low":0.01678,"close":0.01685},{"openTime":1791565200000,"open":0.01686,"high":0.01686,"low":0.01683,"close":0.01685},{"openTime":1791568800000,"open":0.01685,"high":0.01686,"low":0.01681,"close":0.01682},{"openTime":1791572400000,"open":0.01682,"high":0.01688,"low":0.01682,"close":0.01686},{"openTime":1791576000000,"open":0.01686,"high":0.01689,"low":0.01686,"close":0.01686},{"openTime":1791579600000,"open":0.01686,"high":0.01688,"low":0.01686,"close":0.01686},{"openTime":1791583200000,"open":0.01688,"high":0.01688,"low":0.01686,"close":0.01688},{"openTime":1791586800000,"open":0.01688,"high":0.01689,"low":0.01686,"close":0.01686},{"openTime":1791590400000,"open":0.01686,"high":0.01687,"low":0.01684,"close":0.01684},{"openTime":1791594000000,"open":0.01684,"high":0.01688,"low":0.01681,"close":0.01685},{"openTime":1791597600000,"open":0.01685,"high":0.01685,"low":0.01681,"close":0.01682},{"openTime":1791601200000,"open":0.01682,"high":0.01683,"low":0.01679,"close":0.01681},{"openTime":1791604800000,"open":0.01681,"high":0.01682,"low":0.01679,"close":0.01679},{"openTime":1791608400000,"open":0.0168,"high":0.01681,"low":0.01678,"close":0.01681},{"openTime":1791612000000,"open":0.01681,"high":0.01681,"low":0.0168,"close":0.01681}],"levels":[{"price":0.01807,"kind":"resistance","touches":19,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":7.5},{"price":0.020645,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":137.3,"distanceFromLastClosePct":22.81},{"price":0.016929,"kind":"fib","distanceFromLastClosePct":0.71},{"price":0.017,"kind":"fib","distanceFromLastClosePct":1.13},{"price":0.017071,"kind":"fib","distanceFromLastClosePct":1.55}]}},{"key":"GPSUSDT|top","symbol":"GPSUSDT","kind":"top","probability":0.5018,"movePct":4.82,"quoteVolume24h":198318.65,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.010875,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790924400000,"open":0.01055,"high":0.01064,"low":0.01054,"close":0.01059},{"openTime":1790928000000,"open":0.01058,"high":0.0106,"low":0.01054,"close":0.01055},{"openTime":1790931600000,"open":0.01053,"high":0.01053,"low":0.01044,"close":0.01048},{"openTime":1790935200000,"open":0.0105,"high":0.01056,"low":0.01048,"close":0.01053},{"openTime":1790938800000,"open":0.01054,"high":0.01054,"low":0.01045,"close":0.01045},{"openTime":1790942400000,"open":0.01045,"high":0.0106,"low":0.01044,"close":0.01053},{"openTime":1790946000000,"open":0.01054,"high":0.01056,"low":0.0105,"close":0.01051},{"openTime":1790949600000,"open":0.01051,"high":0.01058,"low":0.01049,"close":0.01053},{"openTime":1790953200000,"open":0.01054,"high":0.01056,"low":0.01049,"close":0.0105},{"openTime":1790956800000,"open":0.01053,"high":0.01053,"low":0.01032,"close":0.01036},{"openTime":1790960400000,"open":0.01038,"high":0.0104,"low":0.01026,"close":0.01033},{"openTime":1790964000000,"open":0.01033,"high":0.01034,"low":0.01,"close":0.01026},{"openTime":1790967600000,"open":0.01028,"high":0.0104,"low":0.01016,"close":0.01037},{"openTime":1790971200000,"open":0.01038,"high":0.01046,"low":0.01033,"close":0.01035},{"openTime":1790974800000,"open":0.01036,"high":0.0106,"low":0.01036,"close":0.01049},{"openTime":1790978400000,"open":0.01048,"high":0.01051,"low":0.0104,"close":0.01048},{"openTime":1790982000000,"open":0.01048,"high":0.0105,"low":0.01045,"close":0.01047},{"openTime":1790985600000,"open":0.01048,"high":0.01049,"low":0.0104,"close":0.01041},{"openTime":1790989200000,"open":0.01042,"high":0.01047,"low":0.01035,"close":0.01037},{"openTime":1790992800000,"open":0.01037,"high":0.01038,"low":0.01034,"close":0.01037},{"openTime":1790996400000,"open":0.01036,"high":0.01038,"low":0.01029,"close":0.01035},{"openTime":1791000000000,"open":0.01035,"high":0.01037,"low":0.01031,"close":0.01035},{"openTime":1791003600000,"open":0.01035,"high":0.01041,"low":0.01033,"close":0.01038},{"openTime":1791007200000,"open":0.01038,"high":0.01042,"low":0.01036,"close":0.01036},{"openTime":1791010800000,"open":0.01036,"high":0.01039,"low":0.01035,"close":0.01038},{"openTime":1791014400000,"open":0.01037,"high":0.0104,"low":0.01035,"close":0.01038},{"openTime":1791018000000,"open":0.01038,"high":0.01046,"low":0.01038,"close":0.01041},{"openTime":1791021600000,"open":0.01039,"high":0.01046,"low":0.01039,"close":0.01042},{"openTime":1791025200000,"open":0.01043,"high":0.01057,"low":0.01043,"close":0.01052},{"openTime":1791028800000,"open":0.01051,"high":0.01051,"low":0.01035,"close":0.01035},{"openTime":1791032400000,"open":0.01036,"high":0.01038,"low":0.01035,"close":0.01037},{"openTime":1791036000000,"open":0.01037,"high":0.01038,"low":0.01033,"close":0.01038},{"openTime":1791039600000,"open":0.01038,"high":0.01039,"low":0.01033,"close":0.01033},{"openTime":1791043200000,"open":0.01033,"high":0.01035,"low":0.01033,"close":0.01033},{"openTime":1791046800000,"open":0.01035,"high":0.01037,"low":0.01027,"close":0.01031},{"openTime":1791050400000,"open":0.01031,"high":0.01034,"low":0.01031,"close":0.01033},{"openTime":1791054000000,"open":0.01033,"high":0.01039,"low":0.01031,"close":0.01033},{"openTime":1791057600000,"open":0.01034,"high":0.01035,"low":0.01032,"close":0.01035},{"openTime":1791061200000,"open":0.01034,"high":0.01038,"low":0.01034,"close":0.01035},{"openTime":1791064800000,"open":0.01036,"high":0.01037,"low":0.01033,"close":0.01036},{"openTime":1791068400000,"open":0.01036,"high":0.0104,"low":0.01033,"close":0.01037},{"openTime":1791072000000,"open":0.01039,"high":0.01042,"low":0.01036,"close":0.01041},{"openTime":1791075600000,"open":0.0104,"high":0.01047,"low":0.0104,"close":0.01043},{"openTime":1791079200000,"open":0.01043,"high":0.01043,"low":0.01038,"close":0.01042},{"openTime":1791082800000,"open":0.01042,"high":0.01042,"low":0.01033,"close":0.01035},{"openTime":1791086400000,"open":0.01035,"high":0.01041,"low":0.01035,"close":0.0104},{"openTime":1791090000000,"open":0.01039,"high":0.0104,"low":0.01036,"close":0.01036},{"openTime":1791093600000,"open":0.01036,"high":0.01045,"low":0.01035,"close":0.01044},{"openTime":1791097200000,"open":0.01041,"high":0.01044,"low":0.01038,"close":0.01042},{"openTime":1791100800000,"open":0.01044,"high":0.01046,"low":0.01039,"close":0.01046},{"openTime":1791104400000,"open":0.01048,"high":0.01049,"low":0.01042,"close":0.01045},{"openTime":1791108000000,"open":0.01046,"high":0.01049,"low":0.0104,"close":0.01043},{"openTime":1791111600000,"open":0.01043,"high":0.01049,"low":0.01041,"close":0.01049},{"openTime":1791115200000,"open":0.01047,"high":0.01055,"low":0.01046,"close":0.01052},{"openTime":1791118800000,"open":0.01054,"high":0.0106,"low":0.01051,"close":0.01052},{"openTime":1791122400000,"open":0.0105,"high":0.01052,"low":0.01046,"close":0.01052},{"openTime":1791126000000,"open":0.01051,"high":0.01053,"low":0.01043,"close":0.01045},{"openTime":1791129600000,"open":0.01043,"high":0.01046,"low":0.0104,"close":0.01045},{"openTime":1791133200000,"open":0.01043,"high":0.01047,"low":0.01043,"close":0.01045},{"openTime":1791136800000,"open":0.01044,"high":0.01047,"low":0.01044,"close":0.01046},{"openTime":1791140400000,"open":0.01047,"high":0.0105,"low":0.01046,"close":0.01046},{"openTime":1791144000000,"open":0.01046,"high":0.01054,"low":0.01046,"close":0.01052},{"openTime":1791147600000,"open":0.01052,"high":0.01056,"low":0.01048,"close":0.01051},{"openTime":1791151200000,"open":0.01052,"high":0.0106,"low":0.01052,"close":0.01057},{"openTime":1791154800000,"open":0.01058,"high":0.01059,"low":0.01054,"close":0.01058},{"openTime":1791158400000,"open":0.01059,"high":0.01065,"low":0.01057,"close":0.01063},{"openTime":1791162000000,"open":0.01063,"high":0.0107,"low":0.01062,"close":0.01069},{"openTime":1791165600000,"open":0.01069,"high":0.01078,"low":0.01068,"close":0.01075},{"openTime":1791169200000,"open":0.01074,"high":0.01074,"low":0.01068,"close":0.01069},{"openTime":1791172800000,"open":0.01068,"high":0.01071,"low":0.01052,"close":0.01064},{"openTime":1791176400000,"open":0.01064,"high":0.01068,"low":0.0106,"close":0.01067},{"openTime":1791180000000,"open":0.01067,"high":0.01067,"low":0.0106,"close":0.01062},{"openTime":1791183600000,"open":0.01062,"high":0.01069,"low":0.01061,"close":0.01066},{"openTime":1791187200000,"open":0.01066,"high":0.01067,"low":0.01063,"close":0.01066},{"openTime":1791190800000,"open":0.01067,"high":0.01068,"low":0.01063,"close":0.01065},{"openTime":1791194400000,"open":0.01065,"high":0.01074,"low":0.01064,"close":0.01069},{"openTime":1791198000000,"open":0.01069,"high":0.01076,"low":0.01068,"close":0.01073},{"openTime":1791201600000,"open":0.01074,"high":0.01085,"low":0.01074,"close":0.01081},{"openTime":1791205200000,"open":0.0108,"high":0.01087,"low":0.01074,"close":0.01084},{"openTime":1791208800000,"open":0.01085,"high":0.01096,"low":0.0107,"close":0.01076},{"openTime":1791212400000,"open":0.01076,"high":0.01087,"low":0.01069,"close":0.01084},{"openTime":1791216000000,"open":0.01084,"high":0.01084,"low":0.01058,"close":0.0107},{"openTime":1791219600000,"open":0.01069,"high":0.01071,"low":0.01063,"close":0.01064},{"openTime":1791223200000,"open":0.01065,"high":0.01068,"low":0.01062,"close":0.01065},{"openTime":1791226800000,"open":0.01066,"high":0.01072,"low":0.01062,"close":0.01071},{"openTime":1791230400000,"open":0.01071,"high":0.01075,"low":0.0107,"close":0.01073},{"openTime":1791234000000,"open":0.01074,"high":0.01084,"low":0.01073,"close":0.01083},{"openTime":1791237600000,"open":0.01086,"high":0.01093,"low":0.01085,"close":0.01088},{"openTime":1791241200000,"open":0.01089,"high":0.01094,"low":0.01086,"close":0.01088},{"openTime":1791244800000,"open":0.01088,"high":0.01088,"low":0.01077,"close":0.01078},{"openTime":1791248400000,"open":0.01078,"high":0.01082,"low":0.01076,"close":0.0108},{"openTime":1791252000000,"open":0.0108,"high":0.01082,"low":0.01073,"close":0.01075},{"openTime":1791255600000,"open":0.01076,"high":0.01078,"low":0.01068,"close":0.01074},{"openTime":1791259200000,"open":0.01074,"high":0.01086,"low":0.01074,"close":0.01086},{"openTime":1791262800000,"open":0.01087,"high":0.01088,"low":0.01082,"close":0.01085},{"openTime":1791266400000,"open":0.01087,"high":0.01099,"low":0.01083,"close":0.01097},{"openTime":1791270000000,"open":0.01097,"high":0.01098,"low":0.01084,"close":0.01091},{"openTime":1791273600000,"open":0.01091,"high":0.01092,"low":0.01075,"close":0.01077},{"openTime":1791277200000,"open":0.01077,"high":0.01078,"low":0.01064,"close":0.01072},{"openTime":1791280800000,"open":0.01073,"high":0.0108,"low":0.01073,"close":0.0108},{"openTime":1791284400000,"open":0.01079,"high":0.01085,"low":0.01077,"close":0.01081},{"openTime":1791288000000,"open":0.01081,"high":0.01094,"low":0.01079,"close":0.01092},{"openTime":1791291600000,"open":0.01092,"high":0.01099,"low":0.01082,"close":0.01084},{"openTime":1791295200000,"open":0.01084,"high":0.01088,"low":0.01082,"close":0.01086},{"openTime":1791298800000,"open":0.01087,"high":0.01093,"low":0.01086,"close":0.01091},{"openTime":1791302400000,"open":0.01091,"high":0.01092,"low":0.01085,"close":0.01087},{"openTime":1791306000000,"open":0.01087,"high":0.01087,"low":0.01077,"close":0.01078},{"openTime":1791309600000,"open":0.01078,"high":0.01081,"low":0.01072,"close":0.01075},{"openTime":1791313200000,"open":0.01074,"high":0.01077,"low":0.0106,"close":0.0106},{"openTime":1791316800000,"open":0.0106,"high":0.01074,"low":0.0106,"close":0.01073},{"openTime":1791320400000,"open":0.01073,"high":0.01073,"low":0.01066,"close":0.0107},{"openTime":1791324000000,"open":0.01068,"high":0.0107,"low":0.01066,"close":0.0107},{"openTime":1791327600000,"open":0.01071,"high":0.01074,"low":0.01071,"close":0.01074},{"openTime":1791331200000,"open":0.01072,"high":0.01072,"low":0.01067,"close":0.01068},{"openTime":1791334800000,"open":0.0107,"high":0.0107,"low":0.01054,"close":0.01054},{"openTime":1791338400000,"open":0.01055,"high":0.01058,"low":0.01015,"close":0.01053},{"openTime":1791342000000,"open":0.01053,"high":0.01058,"low":0.0105,"close":0.01052},{"openTime":1791345600000,"open":0.01051,"high":0.01051,"low":0.01032,"close":0.01036},{"openTime":1791349200000,"open":0.01037,"high":0.01042,"low":0.01037,"close":0.01042},{"openTime":1791352800000,"open":0.01042,"high":0.01042,"low":0.01035,"close":0.01039},{"openTime":1791356400000,"open":0.0104,"high":0.01058,"low":0.0104,"close":0.01057},{"openTime":1791360000000,"open":0.01053,"high":0.0106,"low":0.01042,"close":0.01043},{"openTime":1791363600000,"open":0.01042,"high":0.01043,"low":0.01035,"close":0.0104},{"openTime":1791367200000,"open":0.0104,"high":0.01047,"low":0.01033,"close":0.01038},{"openTime":1791370800000,"open":0.01037,"high":0.01038,"low":0.01023,"close":0.01029},{"openTime":1791374400000,"open":0.01028,"high":0.01029,"low":0.01019,"close":0.0102},{"openTime":1791378000000,"open":0.01021,"high":0.01024,"low":0.01011,"close":0.01022},{"openTime":1791381600000,"open":0.0102,"high":0.01027,"low":0.0102,"close":0.01027},{"openTime":1791385200000,"open":0.01027,"high":0.01036,"low":0.01023,"close":0.01034},{"openTime":1791388800000,"open":0.01036,"high":0.01038,"low":0.01031,"close":0.01032},{"openTime":1791392400000,"open":0.01032,"high":0.01035,"low":0.01007,"close":0.01013},{"openTime":1791396000000,"open":0.01017,"high":0.01025,"low":0.01015,"close":0.01017},{"openTime":1791399600000,"open":0.01019,"high":0.01026,"low":0.01017,"close":0.01024},{"openTime":1791403200000,"open":0.01022,"high":0.01025,"low":0.0102,"close":0.01022},{"openTime":1791406800000,"open":0.01024,"high":0.01027,"low":0.01022,"close":0.01025},{"openTime":1791410400000,"open":0.01026,"high":0.01033,"low":0.01026,"close":0.0103},{"openTime":1791414000000,"open":0.0103,"high":0.01034,"low":0.0103,"close":0.01033},{"openTime":1791417600000,"open":0.01032,"high":0.01038,"low":0.0103,"close":0.01033},{"openTime":1791421200000,"open":0.01035,"high":0.01036,"low":0.01019,"close":0.0102},{"openTime":1791424800000,"open":0.0102,"high":0.01024,"low":0.01015,"close":0.01023},{"openTime":1791428400000,"open":0.01023,"high":0.01028,"low":0.0102,"close":0.01027},{"openTime":1791432000000,"open":0.01027,"high":0.01028,"low":0.01012,"close":0.01025},{"openTime":1791435600000,"open":0.01025,"high":0.01034,"low":0.01024,"close":0.01025},{"openTime":1791439200000,"open":0.01027,"high":0.01038,"low":0.01025,"close":0.01034},{"openTime":1791442800000,"open":0.01033,"high":0.01042,"low":0.01028,"close":0.01036},{"openTime":1791446400000,"open":0.01036,"high":0.01045,"low":0.01032,"close":0.01043},{"openTime":1791450000000,"open":0.01043,"high":0.01059,"low":0.01043,"close":0.01057},{"openTime":1791453600000,"open":0.01058,"high":0.01065,"low":0.0105,"close":0.01051},{"openTime":1791457200000,"open":0.01049,"high":0.01052,"low":0.01037,"close":0.0104},{"openTime":1791460800000,"open":0.01039,"high":0.01045,"low":0.01035,"close":0.01043},{"openTime":1791464400000,"open":0.01043,"high":0.01048,"low":0.01032,"close":0.01039},{"openTime":1791468000000,"open":0.0104,"high":0.01052,"low":0.01039,"close":0.01048},{"openTime":1791471600000,"open":0.01047,"high":0.01048,"low":0.01003,"close":0.01008},{"openTime":1791475200000,"open":0.01007,"high":0.01027,"low":0.01002,"close":0.0102},{"openTime":1791478800000,"open":0.01018,"high":0.01018,"low":0.00995,"close":0.01008},{"openTime":1791482400000,"open":0.01008,"high":0.01044,"low":0.01008,"close":0.01032},{"openTime":1791486000000,"open":0.01032,"high":0.01037,"low":0.01022,"close":0.01034},{"openTime":1791489600000,"open":0.01034,"high":0.0106,"low":0.01031,"close":0.01048},{"openTime":1791493200000,"open":0.01049,"high":0.01061,"low":0.01042,"close":0.01055},{"openTime":1791496800000,"open":0.01055,"high":0.01057,"low":0.01048,"close":0.01053},{"openTime":1791500400000,"open":0.01052,"high":0.01059,"low":0.01052,"close":0.01053},{"openTime":1791504000000,"open":0.01054,"high":0.01055,"low":0.01044,"close":0.01044},{"openTime":1791507600000,"open":0.01044,"high":0.01058,"low":0.01043,"close":0.01047},{"openTime":1791511200000,"open":0.01047,"high":0.01051,"low":0.01042,"close":0.01048},{"openTime":1791514800000,"open":0.01048,"high":0.01049,"low":0.01043,"close":0.01043},{"openTime":1791518400000,"open":0.01044,"high":0.01052,"low":0.0104,"close":0.01048},{"openTime":1791522000000,"open":0.01047,"high":0.01051,"low":0.01046,"close":0.01046},{"openTime":1791525600000,"open":0.01046,"high":0.01054,"low":0.01046,"close":0.01052},{"openTime":1791529200000,"open":0.01051,"high":0.01056,"low":0.01049,"close":0.01049},{"openTime":1791532800000,"open":0.0105,"high":0.01053,"low":0.01045,"close":0.01052},{"openTime":1791536400000,"open":0.01052,"high":0.01067,"low":0.01052,"close":0.01065},{"openTime":1791540000000,"open":0.01063,"high":0.01064,"low":0.01048,"close":0.01055},{"openTime":1791543600000,"open":0.01054,"high":0.01061,"low":0.01052,"close":0.01058},{"openTime":1791547200000,"open":0.01056,"high":0.01057,"low":0.01047,"close":0.01048},{"openTime":1791550800000,"open":0.01049,"high":0.0105,"low":0.01044,"close":0.01044},{"openTime":1791554400000,"open":0.01042,"high":0.0105,"low":0.0104,"close":0.01045},{"openTime":1791558000000,"open":0.01045,"high":0.01045,"low":0.01038,"close":0.01045},{"openTime":1791561600000,"open":0.01045,"high":0.01048,"low":0.0104,"close":0.01041},{"openTime":1791565200000,"open":0.01042,"high":0.01045,"low":0.01039,"close":0.01041},{"openTime":1791568800000,"open":0.01041,"high":0.01044,"low":0.01035,"close":0.01037},{"openTime":1791572400000,"open":0.01037,"high":0.01039,"low":0.01027,"close":0.01027},{"openTime":1791576000000,"open":0.01027,"high":0.01036,"low":0.01026,"close":0.01036},{"openTime":1791579600000,"open":0.01035,"high":0.01043,"low":0.01034,"close":0.01042},{"openTime":1791583200000,"open":0.01041,"high":0.01049,"low":0.01041,"close":0.01049},{"openTime":1791586800000,"open":0.01049,"high":0.01053,"low":0.01047,"close":0.01052},{"openTime":1791590400000,"open":0.01051,"high":0.01055,"low":0.01051,"close":0.01053},{"openTime":1791594000000,"open":0.01051,"high":0.01052,"low":0.01049,"close":0.01051},{"openTime":1791597600000,"open":0.01051,"high":0.01055,"low":0.0105,"close":0.0105},{"openTime":1791601200000,"open":0.0105,"high":0.01053,"low":0.0105,"close":0.0105},{"openTime":1791604800000,"open":0.01049,"high":0.01049,"low":0.01044,"close":0.01045},{"openTime":1791608400000,"open":0.01044,"high":0.01045,"low":0.01038,"close":0.01043},{"openTime":1791612000000,"open":0.01043,"high":0.01044,"low":0.01042,"close":0.01043}],"levels":[{"price":0.010875,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":4.27},{"price":0.011445,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":9.73},{"price":0.01291,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":23.78},{"price":0.01895,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":53.3,"distanceFromLastClosePct":81.69},{"price":0.010382,"kind":"fib","distanceFromLastClosePct":-0.46},{"price":0.0105,"kind":"fib","distanceFromLastClosePct":0.67},{"price":0.010618,"kind":"fib","distanceFromLastClosePct":1.8}]}},{"key":"TWTUSDT|top","symbol":"TWTUSDT","kind":"top","probability":0.5015,"movePct":5.97,"quoteVolume24h":345496.51,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.5362,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790924400000,"open":0.5887,"high":0.5906,"low":0.5752,"close":0.5815},{"openTime":1790928000000,"open":0.5816,"high":0.5895,"low":0.5806,"close":0.5891},{"openTime":1790931600000,"open":0.5887,"high":0.5922,"low":0.5869,"close":0.5885},{"openTime":1790935200000,"open":0.589,"high":0.5938,"low":0.5875,"close":0.5916},{"openTime":1790938800000,"open":0.5917,"high":0.5922,"low":0.5875,"close":0.5878},{"openTime":1790942400000,"open":0.5867,"high":0.5908,"low":0.5843,"close":0.5907},{"openTime":1790946000000,"open":0.5902,"high":0.591,"low":0.58,"close":0.5846},{"openTime":1790949600000,"open":0.5847,"high":0.5863,"low":0.5785,"close":0.5814},{"openTime":1790953200000,"open":0.582,"high":0.5851,"low":0.5808,"close":0.5844},{"openTime":1790956800000,"open":0.5841,"high":0.5854,"low":0.5794,"close":0.5802},{"openTime":1790960400000,"open":0.58,"high":0.5819,"low":0.5738,"close":0.5756},{"openTime":1790964000000,"open":0.5752,"high":0.5769,"low":0.5568,"close":0.565},{"openTime":1790967600000,"open":0.5652,"high":0.567,"low":0.5614,"close":0.5664},{"openTime":1790971200000,"open":0.5664,"high":0.5675,"low":0.5616,"close":0.5631},{"openTime":1790974800000,"open":0.5641,"high":0.5654,"low":0.5601,"close":0.5638},{"openTime":1790978400000,"open":0.5643,"high":0.5654,"low":0.5614,"close":0.5643},{"openTime":1790982000000,"open":0.5642,"high":0.5691,"low":0.5642,"close":0.5691},{"openTime":1790985600000,"open":0.5692,"high":0.5708,"low":0.5675,"close":0.5677},{"openTime":1790989200000,"open":0.5679,"high":0.5694,"low":0.5655,"close":0.5668},{"openTime":1790992800000,"open":0.5668,"high":0.5697,"low":0.5668,"close":0.5682},{"openTime":1790996400000,"open":0.5682,"high":0.5688,"low":0.568,"close":0.568},{"openTime":1791000000000,"open":0.569,"high":0.5699,"low":0.5664,"close":0.5675},{"openTime":1791003600000,"open":0.567,"high":0.57,"low":0.5668,"close":0.5693},{"openTime":1791007200000,"open":0.57,"high":0.5705,"low":0.5657,"close":0.5678},{"openTime":1791010800000,"open":0.5666,"high":0.5666,"low":0.5636,"close":0.5649},{"openTime":1791014400000,"open":0.5642,"high":0.5653,"low":0.5609,"close":0.5617},{"openTime":1791018000000,"open":0.5618,"high":0.5633,"low":0.5606,"close":0.5633},{"openTime":1791021600000,"open":0.5631,"high":0.5653,"low":0.5626,"close":0.5635},{"openTime":1791025200000,"open":0.5631,"high":0.5642,"low":0.5621,"close":0.5636},{"openTime":1791028800000,"open":0.5632,"high":0.565,"low":0.5612,"close":0.564},{"openTime":1791032400000,"open":0.5651,"high":0.5689,"low":0.5635,"close":0.5687},{"openTime":1791036000000,"open":0.569,"high":0.5721,"low":0.5671,"close":0.5714},{"openTime":1791039600000,"open":0.571,"high":0.571,"low":0.5681,"close":0.5709},{"openTime":1791043200000,"open":0.5702,"high":0.5731,"low":0.5699,"close":0.5713},{"openTime":1791046800000,"open":0.5714,"high":0.5796,"low":0.5713,"close":0.5793},{"openTime":1791050400000,"open":0.5795,"high":0.5816,"low":0.5751,"close":0.5789},{"openTime":1791054000000,"open":0.5789,"high":0.5791,"low":0.5764,"close":0.5781},{"openTime":1791057600000,"open":0.5781,"high":0.579,"low":0.5753,"close":0.5757},{"openTime":1791061200000,"open":0.5761,"high":0.5765,"low":0.5742,"close":0.5749},{"openTime":1791064800000,"open":0.5747,"high":0.5748,"low":0.5734,"close":0.5746},{"openTime":1791068400000,"open":0.5746,"high":0.576,"low":0.5742,"close":0.5755},{"openTime":1791072000000,"open":0.5761,"high":0.5772,"low":0.5746,"close":0.575},{"openTime":1791075600000,"open":0.5752,"high":0.5752,"low":0.5733,"close":0.5744},{"openTime":1791079200000,"open":0.5746,"high":0.5761,"low":0.5742,"close":0.5754},{"openTime":1791082800000,"open":0.5747,"high":0.5755,"low":0.5721,"close":0.5723},{"openTime":1791086400000,"open":0.5722,"high":0.5775,"low":0.5718,"close":0.5771},{"openTime":1791090000000,"open":0.5772,"high":0.5785,"low":0.5772,"close":0.5781},{"openTime":1791093600000,"open":0.5784,"high":0.5785,"low":0.576,"close":0.5768},{"openTime":1791097200000,"open":0.5771,"high":0.5778,"low":0.5713,"close":0.5732},{"openTime":1791100800000,"open":0.5736,"high":0.5751,"low":0.5726,"close":0.574},{"openTime":1791104400000,"open":0.5738,"high":0.5749,"low":0.5721,"close":0.5749},{"openTime":1791108000000,"open":0.574,"high":0.5746,"low":0.5696,"close":0.5709},{"openTime":1791111600000,"open":0.5711,"high":0.5713,"low":0.5687,"close":0.5705},{"openTime":1791115200000,"open":0.5702,"high":0.5705,"low":0.5692,"close":0.5701},{"openTime":1791118800000,"open":0.5705,"high":0.5719,"low":0.5694,"close":0.5702},{"openTime":1791122400000,"open":0.5691,"high":0.5722,"low":0.5689,"close":0.5692},{"openTime":1791126000000,"open":0.5702,"high":0.5709,"low":0.5689,"close":0.5691},{"openTime":1791129600000,"open":0.5689,"high":0.5691,"low":0.566,"close":0.5676},{"openTime":1791133200000,"open":0.5671,"high":0.569,"low":0.5666,"close":0.5689},{"openTime":1791136800000,"open":0.5689,"high":0.5689,"low":0.5663,"close":0.5669},{"openTime":1791140400000,"open":0.5677,"high":0.5687,"low":0.5669,"close":0.5672},{"openTime":1791144000000,"open":0.568,"high":0.5703,"low":0.568,"close":0.5698},{"openTime":1791147600000,"open":0.5695,"high":0.5704,"low":0.5678,"close":0.5678},{"openTime":1791151200000,"open":0.5681,"high":0.5707,"low":0.568,"close":0.5694},{"openTime":1791154800000,"open":0.5696,"high":0.5701,"low":0.5688,"close":0.5701},{"openTime":1791158400000,"open":0.5701,"high":0.5736,"low":0.5699,"close":0.5736},{"openTime":1791162000000,"open":0.573,"high":0.5747,"low":0.5726,"close":0.574},{"openTime":1791165600000,"open":0.5748,"high":0.579,"low":0.5748,"close":0.5766},{"openTime":1791169200000,"open":0.5762,"high":0.5762,"low":0.5712,"close":0.5716},{"openTime":1791172800000,"open":0.5711,"high":0.5717,"low":0.5664,"close":0.5684},{"openTime":1791176400000,"open":0.5682,"high":0.5736,"low":0.5682,"close":0.573},{"openTime":1791180000000,"open":0.5734,"high":0.5748,"low":0.5707,"close":0.5739},{"openTime":1791183600000,"open":0.5731,"high":0.5756,"low":0.5731,"close":0.5735},{"openTime":1791187200000,"open":0.5738,"high":0.5761,"low":0.5714,"close":0.5721},{"openTime":1791190800000,"open":0.5727,"high":0.5735,"low":0.5705,"close":0.5708},{"openTime":1791194400000,"open":0.5708,"high":0.5764,"low":0.5706,"close":0.5758},{"openTime":1791198000000,"open":0.576,"high":0.577,"low":0.5735,"close":0.5751},{"openTime":1791201600000,"open":0.5746,"high":0.5798,"low":0.5744,"close":0.5753},{"openTime":1791205200000,"open":0.5754,"high":0.5777,"low":0.5729,"close":0.5753},{"openTime":1791208800000,"open":0.5747,"high":0.5779,"low":0.57,"close":0.5727},{"openTime":1791212400000,"open":0.5727,"high":0.5734,"low":0.5691,"close":0.5698},{"openTime":1791216000000,"open":0.5701,"high":0.5717,"low":0.5664,"close":0.5682},{"openTime":1791219600000,"open":0.5678,"high":0.569,"low":0.5658,"close":0.569},{"openTime":1791223200000,"open":0.569,"high":0.574,"low":0.569,"close":0.5712},{"openTime":1791226800000,"open":0.5712,"high":0.5744,"low":0.5705,"close":0.5716},{"openTime":1791230400000,"open":0.5722,"high":0.5727,"low":0.5697,"close":0.5714},{"openTime":1791234000000,"open":0.5714,"high":0.5782,"low":0.5704,"close":0.5774},{"openTime":1791237600000,"open":0.5779,"high":0.578,"low":0.5737,"close":0.5741},{"openTime":1791241200000,"open":0.5742,"high":0.5797,"low":0.5736,"close":0.5776},{"openTime":1791244800000,"open":0.577,"high":0.5821,"low":0.5767,"close":0.5787},{"openTime":1791248400000,"open":0.5781,"high":0.5801,"low":0.5714,"close":0.5717},{"openTime":1791252000000,"open":0.5713,"high":0.5714,"low":0.566,"close":0.5666},{"openTime":1791255600000,"open":0.5663,"high":0.5678,"low":0.5632,"close":0.5667},{"openTime":1791259200000,"open":0.5671,"high":0.569,"low":0.567,"close":0.5685},{"openTime":1791262800000,"open":0.569,"high":0.5729,"low":0.569,"close":0.5727},{"openTime":1791266400000,"open":0.5731,"high":0.5746,"low":0.5716,"close":0.5721},{"openTime":1791270000000,"open":0.5707,"high":0.5803,"low":0.5707,"close":0.5784},{"openTime":1791273600000,"open":0.5784,"high":0.5815,"low":0.5775,"close":0.5775},{"openTime":1791277200000,"open":0.5782,"high":0.5785,"low":0.5732,"close":0.5756},{"openTime":1791280800000,"open":0.5751,"high":0.5791,"low":0.5751,"close":0.5768},{"openTime":1791284400000,"open":0.5775,"high":0.5802,"low":0.5767,"close":0.5768},{"openTime":1791288000000,"open":0.5772,"high":0.5785,"low":0.5752,"close":0.5785},{"openTime":1791291600000,"open":0.5792,"high":0.5792,"low":0.5748,"close":0.5749},{"openTime":1791295200000,"open":0.5745,"high":0.5774,"low":0.5738,"close":0.577},{"openTime":1791298800000,"open":0.5781,"high":0.5817,"low":0.5777,"close":0.5778},{"openTime":1791302400000,"open":0.578,"high":0.578,"low":0.5721,"close":0.5722},{"openTime":1791306000000,"open":0.5729,"high":0.5735,"low":0.5698,"close":0.5729},{"openTime":1791309600000,"open":0.5729,"high":0.5742,"low":0.5713,"close":0.5727},{"openTime":1791313200000,"open":0.5733,"high":0.5738,"low":0.5687,"close":0.5712},{"openTime":1791316800000,"open":0.5705,"high":0.5766,"low":0.5702,"close":0.5761},{"openTime":1791320400000,"open":0.5767,"high":0.5775,"low":0.5724,"close":0.5739},{"openTime":1791324000000,"open":0.5753,"high":0.5754,"low":0.5721,"close":0.5736},{"openTime":1791327600000,"open":0.5741,"high":0.5746,"low":0.5726,"close":0.5731},{"openTime":1791331200000,"open":0.5731,"high":0.5749,"low":0.5731,"close":0.5745},{"openTime":1791334800000,"open":0.5737,"high":0.5737,"low":0.5592,"close":0.5596},{"openTime":1791338400000,"open":0.5597,"high":0.5604,"low":0.5467,"close":0.5543},{"openTime":1791342000000,"open":0.5545,"high":0.5568,"low":0.554,"close":0.5555},{"openTime":1791345600000,"open":0.5547,"high":0.5547,"low":0.5503,"close":0.5523},{"openTime":1791349200000,"open":0.5522,"high":0.5545,"low":0.5519,"close":0.5544},{"openTime":1791352800000,"open":0.5525,"high":0.5551,"low":0.5505,"close":0.553},{"openTime":1791356400000,"open":0.5537,"high":0.5556,"low":0.553,"close":0.5556},{"openTime":1791360000000,"open":0.5551,"high":0.557,"low":0.5548,"close":0.5556},{"openTime":1791363600000,"open":0.5543,"high":0.5543,"low":0.5487,"close":0.5497},{"openTime":1791367200000,"open":0.5508,"high":0.5513,"low":0.5432,"close":0.5462},{"openTime":1791370800000,"open":0.5462,"high":0.5471,"low":0.5419,"close":0.543},{"openTime":1791374400000,"open":0.543,"high":0.5456,"low":0.5418,"close":0.543},{"openTime":1791378000000,"open":0.5427,"high":0.5434,"low":0.5334,"close":0.5401},{"openTime":1791381600000,"open":0.5398,"high":0.5413,"low":0.5384,"close":0.54},{"openTime":1791385200000,"open":0.5397,"high":0.5429,"low":0.5373,"close":0.5407},{"openTime":1791388800000,"open":0.5409,"high":0.544,"low":0.5402,"close":0.5425},{"openTime":1791392400000,"open":0.5427,"high":0.5446,"low":0.5376,"close":0.5392},{"openTime":1791396000000,"open":0.5385,"high":0.5412,"low":0.5383,"close":0.5404},{"openTime":1791399600000,"open":0.5416,"high":0.5427,"low":0.5411,"close":0.5416},{"openTime":1791403200000,"open":0.5416,"high":0.5431,"low":0.541,"close":0.5421},{"openTime":1791406800000,"open":0.5418,"high":0.5423,"low":0.539,"close":0.5391},{"openTime":1791410400000,"open":0.54,"high":0.5434,"low":0.54,"close":0.5434},{"openTime":1791414000000,"open":0.5437,"high":0.546,"low":0.5437,"close":0.5449},{"openTime":1791417600000,"open":0.5455,"high":0.5465,"low":0.5441,"close":0.5449},{"openTime":1791421200000,"open":0.5462,"high":0.5467,"low":0.5419,"close":0.5419},{"openTime":1791424800000,"open":0.542,"high":0.5424,"low":0.5402,"close":0.5409},{"openTime":1791428400000,"open":0.5409,"high":0.5413,"low":0.5398,"close":0.5398},{"openTime":1791432000000,"open":0.5398,"high":0.544,"low":0.536,"close":0.5387},{"openTime":1791435600000,"open":0.5387,"high":0.5387,"low":0.5336,"close":0.5351},{"openTime":1791439200000,"open":0.5346,"high":0.537,"low":0.5215,"close":0.5288},{"openTime":1791442800000,"open":0.5282,"high":0.5325,"low":0.527,"close":0.5279},{"openTime":1791446400000,"open":0.5275,"high":0.528,"low":0.5206,"close":0.5225},{"openTime":1791450000000,"open":0.5225,"high":0.5239,"low":0.5159,"close":0.5215},{"openTime":1791453600000,"open":0.5216,"high":0.5266,"low":0.5153,"close":0.5186},{"openTime":1791457200000,"open":0.5178,"high":0.519,"low":0.5138,"close":0.5183},{"openTime":1791460800000,"open":0.5184,"high":0.5184,"low":0.514,"close":0.515},{"openTime":1791464400000,"open":0.5165,"high":0.5188,"low":0.513,"close":0.5173},{"openTime":1791468000000,"open":0.5166,"high":0.5219,"low":0.5166,"close":0.5211},{"openTime":1791471600000,"open":0.5204,"high":0.5204,"low":0.499,"close":0.5017},{"openTime":1791475200000,"open":0.5011,"high":0.5031,"low":0.495,"close":0.4981},{"openTime":1791478800000,"open":0.4979,"high":0.4995,"low":0.4927,"close":0.4988},{"openTime":1791482400000,"open":0.498,"high":0.5053,"low":0.4965,"close":0.5021},{"openTime":1791486000000,"open":0.5025,"high":0.5039,"low":0.5013,"close":0.5036},{"openTime":1791489600000,"open":0.5036,"high":0.5065,"low":0.5036,"close":0.5058},{"openTime":1791493200000,"open":0.5057,"high":0.5057,"low":0.501,"close":0.5022},{"openTime":1791496800000,"open":0.5024,"high":0.5025,"low":0.5016,"close":0.5024},{"openTime":1791500400000,"open":0.5025,"high":0.5053,"low":0.502,"close":0.502},{"openTime":1791504000000,"open":0.503,"high":0.5049,"low":0.5011,"close":0.504},{"openTime":1791507600000,"open":0.5034,"high":0.5127,"low":0.5029,"close":0.5109},{"openTime":1791511200000,"open":0.5101,"high":0.5101,"low":0.5059,"close":0.5085},{"openTime":1791514800000,"open":0.5078,"high":0.5096,"low":0.5072,"close":0.5093},{"openTime":1791518400000,"open":0.5093,"high":0.5112,"low":0.5083,"close":0.5091},{"openTime":1791522000000,"open":0.5083,"high":0.512,"low":0.5083,"close":0.511},{"openTime":1791525600000,"open":0.5104,"high":0.5132,"low":0.5066,"close":0.5085},{"openTime":1791529200000,"open":0.5091,"high":0.5121,"low":0.5081,"close":0.5092},{"openTime":1791532800000,"open":0.5092,"high":0.5097,"low":0.5051,"close":0.5075},{"openTime":1791536400000,"open":0.5065,"high":0.5101,"low":0.5055,"close":0.5098},{"openTime":1791540000000,"open":0.5094,"high":0.5134,"low":0.5074,"close":0.5079},{"openTime":1791543600000,"open":0.5076,"high":0.512,"low":0.5061,"close":0.5098},{"openTime":1791547200000,"open":0.5095,"high":0.5095,"low":0.5054,"close":0.5063},{"openTime":1791550800000,"open":0.5067,"high":0.51,"low":0.5062,"close":0.5081},{"openTime":1791554400000,"open":0.5071,"high":0.5127,"low":0.5059,"close":0.5102},{"openTime":1791558000000,"open":0.5101,"high":0.5114,"low":0.508,"close":0.5113},{"openTime":1791561600000,"open":0.5109,"high":0.5191,"low":0.5109,"close":0.5167},{"openTime":1791565200000,"open":0.5157,"high":0.5181,"low":0.5137,"close":0.5169},{"openTime":1791568800000,"open":0.5164,"high":0.5197,"low":0.5144,"close":0.5156},{"openTime":1791572400000,"open":0.5155,"high":0.5157,"low":0.5112,"close":0.5118},{"openTime":1791576000000,"open":0.5118,"high":0.5147,"low":0.5118,"close":0.5146},{"openTime":1791579600000,"open":0.5146,"high":0.5175,"low":0.5142,"close":0.5167},{"openTime":1791583200000,"open":0.5165,"high":0.5188,"low":0.5163,"close":0.5177},{"openTime":1791586800000,"open":0.5183,"high":0.5197,"low":0.5181,"close":0.519},{"openTime":1791590400000,"open":0.5186,"high":0.5237,"low":0.5186,"close":0.5234},{"openTime":1791594000000,"open":0.5232,"high":0.5251,"low":0.5219,"close":0.5229},{"openTime":1791597600000,"open":0.5222,"high":0.5243,"low":0.5216,"close":0.5229},{"openTime":1791601200000,"open":0.5227,"high":0.5229,"low":0.5208,"close":0.5212},{"openTime":1791604800000,"open":0.5214,"high":0.5251,"low":0.5209,"close":0.5227},{"openTime":1791608400000,"open":0.5225,"high":0.5229,"low":0.5209,"close":0.5222},{"openTime":1791612000000,"open":0.5222,"high":0.5222,"low":0.5216,"close":0.5221}],"levels":[{"price":0.5362,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":151.3,"distanceFromLastClosePct":2.7},{"price":0.5821,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":11.49},{"price":0.6056,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":15.99},{"price":0.6547,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":35.3,"distanceFromLastClosePct":25.4},{"price":0.526851,"kind":"fib","distanceFromLastClosePct":0.91},{"price":0.5374,"kind":"fib","distanceFromLastClosePct":2.93},{"price":0.547949,"kind":"fib","distanceFromLastClosePct":4.95}]}}]}