{"meta":{"title":"Market Research — Daily Report","date":"2026-10-09","generatedAt":"2026-10-09T06:30:06.768Z","scannedLong":390,"scannedShort":390},"longs":[{"key":"AWEUSDT|bottom","symbol":"AWEUSDT","kind":"bottom","probability":0.6436,"movePct":16.68,"quoteVolume24h":385509.04,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.060505,"levelLabel":"support","chart":{"candles":[{"openTime":1790838000000,"open":0.07367,"high":0.07422,"low":0.07318,"close":0.07422},{"openTime":1790841600000,"open":0.07406,"high":0.07486,"low":0.07403,"close":0.07476},{"openTime":1790845200000,"open":0.07488,"high":0.07571,"low":0.07473,"close":0.07562},{"openTime":1790848800000,"open":0.07565,"high":0.07585,"low":0.07433,"close":0.07461},{"openTime":1790852400000,"open":0.07455,"high":0.07455,"low":0.07371,"close":0.07371},{"openTime":1790856000000,"open":0.07373,"high":0.07382,"low":0.07264,"close":0.07265},{"openTime":1790859600000,"open":0.07266,"high":0.07278,"low":0.07187,"close":0.07277},{"openTime":1790863200000,"open":0.07275,"high":0.07275,"low":0.07196,"close":0.07237},{"openTime":1790866800000,"open":0.07239,"high":0.0728,"low":0.07198,"close":0.07255},{"openTime":1790870400000,"open":0.07257,"high":0.07276,"low":0.0722,"close":0.07239},{"openTime":1790874000000,"open":0.07237,"high":0.07264,"low":0.07232,"close":0.07232},{"openTime":1790877600000,"open":0.07233,"high":0.0733,"low":0.07229,"close":0.0733},{"openTime":1790881200000,"open":0.0733,"high":0.07342,"low":0.07284,"close":0.07298},{"openTime":1790884800000,"open":0.07302,"high":0.07318,"low":0.07273,"close":0.07273},{"openTime":1790888400000,"open":0.07271,"high":0.07286,"low":0.07259,"close":0.07276},{"openTime":1790892000000,"open":0.0727,"high":0.07305,"low":0.07251,"close":0.07298},{"openTime":1790895600000,"open":0.07302,"high":0.07508,"low":0.07286,"close":0.07504},{"openTime":1790899200000,"open":0.0749,"high":0.07549,"low":0.07381,"close":0.07397},{"openTime":1790902800000,"open":0.07389,"high":0.07423,"low":0.07362,"close":0.0739},{"openTime":1790906400000,"open":0.07394,"high":0.07443,"low":0.07394,"close":0.07423},{"openTime":1790910000000,"open":0.07419,"high":0.07458,"low":0.0737,"close":0.07395},{"openTime":1790913600000,"open":0.074,"high":0.0743,"low":0.07369,"close":0.07424},{"openTime":1790917200000,"open":0.07419,"high":0.0742,"low":0.07358,"close":0.07404},{"openTime":1790920800000,"open":0.07404,"high":0.0741,"low":0.07369,"close":0.07372},{"openTime":1790924400000,"open":0.07371,"high":0.07426,"low":0.0735,"close":0.07401},{"openTime":1790928000000,"open":0.07413,"high":0.07446,"low":0.07407,"close":0.07446},{"openTime":1790931600000,"open":0.07445,"high":0.07445,"low":0.07418,"close":0.0742},{"openTime":1790935200000,"open":0.07406,"high":0.07406,"low":0.0738,"close":0.07401},{"openTime":1790938800000,"open":0.07377,"high":0.07389,"low":0.07364,"close":0.07372},{"openTime":1790942400000,"open":0.07372,"high":0.07377,"low":0.0728,"close":0.07349},{"openTime":1790946000000,"open":0.07352,"high":0.07366,"low":0.07337,"close":0.07338},{"openTime":1790949600000,"open":0.07342,"high":0.07342,"low":0.07215,"close":0.07249},{"openTime":1790953200000,"open":0.07253,"high":0.07253,"low":0.07191,"close":0.07213},{"openTime":1790956800000,"open":0.07215,"high":0.07223,"low":0.0712,"close":0.07152},{"openTime":1790960400000,"open":0.07154,"high":0.07162,"low":0.07113,"close":0.0716},{"openTime":1790964000000,"open":0.07162,"high":0.07165,"low":0.06897,"close":0.06985},{"openTime":1790967600000,"open":0.06983,"high":0.07025,"low":0.06952,"close":0.06987},{"openTime":1790971200000,"open":0.0699,"high":0.07001,"low":0.06919,"close":0.06929},{"openTime":1790974800000,"open":0.06926,"high":0.06952,"low":0.06917,"close":0.06952},{"openTime":1790978400000,"open":0.06956,"high":0.06972,"low":0.06908,"close":0.06963},{"openTime":1790982000000,"open":0.0698,"high":0.07048,"low":0.06978,"close":0.07043},{"openTime":1790985600000,"open":0.07046,"high":0.07081,"low":0.0702,"close":0.07073},{"openTime":1790989200000,"open":0.0707,"high":0.07078,"low":0.07013,"close":0.07026},{"openTime":1790992800000,"open":0.07024,"high":0.07029,"low":0.06883,"close":0.0691},{"openTime":1790996400000,"open":0.06907,"high":0.06909,"low":0.06745,"close":0.06815},{"openTime":1791000000000,"open":0.06813,"high":0.06866,"low":0.0681,"close":0.06854},{"openTime":1791003600000,"open":0.0685,"high":0.06859,"low":0.06839,"close":0.06844},{"openTime":1791007200000,"open":0.06844,"high":0.06847,"low":0.06823,"close":0.06827},{"openTime":1791010800000,"open":0.06826,"high":0.06826,"low":0.06787,"close":0.06802},{"openTime":1791014400000,"open":0.06796,"high":0.06812,"low":0.06788,"close":0.06796},{"openTime":1791018000000,"open":0.06795,"high":0.06807,"low":0.06776,"close":0.06807},{"openTime":1791021600000,"open":0.06805,"high":0.06852,"low":0.06805,"close":0.06852},{"openTime":1791025200000,"open":0.06856,"high":0.0686,"low":0.06831,"close":0.06857},{"openTime":1791028800000,"open":0.06846,"high":0.0685,"low":0.0681,"close":0.06815},{"openTime":1791032400000,"open":0.06834,"high":0.06858,"low":0.06831,"close":0.06858},{"openTime":1791036000000,"open":0.06862,"high":0.06913,"low":0.06828,"close":0.06908},{"openTime":1791039600000,"open":0.06887,"high":0.06887,"low":0.06824,"close":0.06869},{"openTime":1791043200000,"open":0.06856,"high":0.06877,"low":0.06856,"close":0.06872},{"openTime":1791046800000,"open":0.06868,"high":0.06891,"low":0.06868,"close":0.0688},{"openTime":1791050400000,"open":0.0688,"high":0.0688,"low":0.06859,"close":0.06861},{"openTime":1791054000000,"open":0.06859,"high":0.06872,"low":0.06853,"close":0.06872},{"openTime":1791057600000,"open":0.06893,"high":0.06922,"low":0.06883,"close":0.0692},{"openTime":1791061200000,"open":0.0692,"high":0.06939,"low":0.06888,"close":0.06894},{"openTime":1791064800000,"open":0.06895,"high":0.06895,"low":0.06868,"close":0.06885},{"openTime":1791068400000,"open":0.06882,"high":0.06883,"low":0.0687,"close":0.06875},{"openTime":1791072000000,"open":0.06867,"high":0.06885,"low":0.06859,"close":0.06878},{"openTime":1791075600000,"open":0.06877,"high":0.06898,"low":0.0686,"close":0.06898},{"openTime":1791079200000,"open":0.06894,"high":0.0701,"low":0.06894,"close":0.06986},{"openTime":1791082800000,"open":0.06977,"high":0.07034,"low":0.06977,"close":0.06984},{"openTime":1791086400000,"open":0.0698,"high":0.0698,"low":0.06943,"close":0.06943},{"openTime":1791090000000,"open":0.06934,"high":0.06948,"low":0.06928,"close":0.0694},{"openTime":1791093600000,"open":0.06937,"high":0.0695,"low":0.06932,"close":0.06947},{"openTime":1791097200000,"open":0.06944,"high":0.07032,"low":0.0694,"close":0.07005},{"openTime":1791100800000,"open":0.07013,"high":0.07097,"low":0.06994,"close":0.07021},{"openTime":1791104400000,"open":0.07037,"high":0.07049,"low":0.07019,"close":0.07025},{"openTime":1791108000000,"open":0.07023,"high":0.07143,"low":0.07018,"close":0.07104},{"openTime":1791111600000,"open":0.07101,"high":0.07199,"low":0.071,"close":0.07135},{"openTime":1791115200000,"open":0.07143,"high":0.0715,"low":0.0706,"close":0.07074},{"openTime":1791118800000,"open":0.07083,"high":0.07146,"low":0.0705,"close":0.07064},{"openTime":1791122400000,"open":0.07089,"high":0.071,"low":0.07069,"close":0.07083},{"openTime":1791126000000,"open":0.07076,"high":0.07081,"low":0.07013,"close":0.07013},{"openTime":1791129600000,"open":0.0701,"high":0.07023,"low":0.06997,"close":0.07005},{"openTime":1791133200000,"open":0.06998,"high":0.07012,"low":0.06985,"close":0.07012},{"openTime":1791136800000,"open":0.07007,"high":0.07032,"low":0.07007,"close":0.07027},{"openTime":1791140400000,"open":0.07025,"high":0.07025,"low":0.07013,"close":0.07017},{"openTime":1791144000000,"open":0.07015,"high":0.07023,"low":0.07001,"close":0.07014},{"openTime":1791147600000,"open":0.07005,"high":0.07017,"low":0.06987,"close":0.06987},{"openTime":1791151200000,"open":0.06987,"high":0.07019,"low":0.06972,"close":0.07018},{"openTime":1791154800000,"open":0.07022,"high":0.07024,"low":0.06987,"close":0.06992},{"openTime":1791158400000,"open":0.0699,"high":0.07032,"low":0.06989,"close":0.07015},{"openTime":1791162000000,"open":0.07009,"high":0.07018,"low":0.0699,"close":0.0699},{"openTime":1791165600000,"open":0.06998,"high":0.07053,"low":0.06857,"close":0.06882},{"openTime":1791169200000,"open":0.06877,"high":0.06994,"low":0.06601,"close":0.06694},{"openTime":1791172800000,"open":0.06693,"high":0.06811,"low":0.06691,"close":0.06799},{"openTime":1791176400000,"open":0.06797,"high":0.06799,"low":0.06599,"close":0.06725},{"openTime":1791180000000,"open":0.06725,"high":0.06829,"low":0.06722,"close":0.06816},{"openTime":1791183600000,"open":0.06818,"high":0.06839,"low":0.06788,"close":0.06824},{"openTime":1791187200000,"open":0.06835,"high":0.0684,"low":0.068,"close":0.0681},{"openTime":1791190800000,"open":0.06807,"high":0.06821,"low":0.0677,"close":0.06816},{"openTime":1791194400000,"open":0.06818,"high":0.06836,"low":0.06784,"close":0.06834},{"openTime":1791198000000,"open":0.06835,"high":0.0684,"low":0.06803,"close":0.06826},{"openTime":1791201600000,"open":0.06827,"high":0.06844,"low":0.06818,"close":0.06834},{"openTime":1791205200000,"open":0.06826,"high":0.0684,"low":0.0679,"close":0.06817},{"openTime":1791208800000,"open":0.06802,"high":0.06823,"low":0.06681,"close":0.06743},{"openTime":1791212400000,"open":0.06744,"high":0.06748,"low":0.06692,"close":0.06714},{"openTime":1791216000000,"open":0.06703,"high":0.0671,"low":0.06657,"close":0.06705},{"openTime":1791219600000,"open":0.06702,"high":0.06702,"low":0.06657,"close":0.0669},{"openTime":1791223200000,"open":0.0669,"high":0.06734,"low":0.06673,"close":0.06734},{"openTime":1791226800000,"open":0.06737,"high":0.06738,"low":0.06706,"close":0.06725},{"openTime":1791230400000,"open":0.06714,"high":0.06727,"low":0.06666,"close":0.06708},{"openTime":1791234000000,"open":0.06716,"high":0.06751,"low":0.06708,"close":0.06751},{"openTime":1791237600000,"open":0.0675,"high":0.06774,"low":0.06743,"close":0.06767},{"openTime":1791241200000,"open":0.06748,"high":0.06768,"low":0.06737,"close":0.06766},{"openTime":1791244800000,"open":0.06769,"high":0.06769,"low":0.06693,"close":0.06702},{"openTime":1791248400000,"open":0.0671,"high":0.0671,"low":0.06654,"close":0.06659},{"openTime":1791252000000,"open":0.06663,"high":0.06667,"low":0.06632,"close":0.06641},{"openTime":1791255600000,"open":0.0664,"high":0.06642,"low":0.0658,"close":0.06591},{"openTime":1791259200000,"open":0.06592,"high":0.06623,"low":0.06549,"close":0.06581},{"openTime":1791262800000,"open":0.0658,"high":0.06601,"low":0.06576,"close":0.06592},{"openTime":1791266400000,"open":0.06592,"high":0.06592,"low":0.06555,"close":0.06586},{"openTime":1791270000000,"open":0.0659,"high":0.06607,"low":0.06505,"close":0.06579},{"openTime":1791273600000,"open":0.06578,"high":0.06585,"low":0.06545,"close":0.0657},{"openTime":1791277200000,"open":0.0657,"high":0.06591,"low":0.06551,"close":0.06585},{"openTime":1791280800000,"open":0.0659,"high":0.06605,"low":0.06575,"close":0.06581},{"openTime":1791284400000,"open":0.06585,"high":0.06607,"low":0.06578,"close":0.06599},{"openTime":1791288000000,"open":0.06602,"high":0.06625,"low":0.06598,"close":0.0661},{"openTime":1791291600000,"open":0.06606,"high":0.06627,"low":0.06599,"close":0.06613},{"openTime":1791295200000,"open":0.06609,"high":0.0662,"low":0.06591,"close":0.0662},{"openTime":1791298800000,"open":0.06622,"high":0.06644,"low":0.06607,"close":0.06611},{"openTime":1791302400000,"open":0.06601,"high":0.06624,"low":0.06569,"close":0.06582},{"openTime":1791306000000,"open":0.06574,"high":0.06577,"low":0.06525,"close":0.06576},{"openTime":1791309600000,"open":0.06573,"high":0.06581,"low":0.0655,"close":0.06565},{"openTime":1791313200000,"open":0.06566,"high":0.06571,"low":0.06525,"close":0.06546},{"openTime":1791316800000,"open":0.06542,"high":0.06551,"low":0.0653,"close":0.06539},{"openTime":1791320400000,"open":0.0654,"high":0.06561,"low":0.0654,"close":0.0655},{"openTime":1791324000000,"open":0.06553,"high":0.06554,"low":0.06532,"close":0.06535},{"openTime":1791327600000,"open":0.06537,"high":0.06554,"low":0.06537,"close":0.0655},{"openTime":1791331200000,"open":0.06548,"high":0.06568,"low":0.06543,"close":0.06551},{"openTime":1791334800000,"open":0.0655,"high":0.0655,"low":0.06446,"close":0.0645},{"openTime":1791338400000,"open":0.06447,"high":0.06474,"low":0.0638,"close":0.0642},{"openTime":1791342000000,"open":0.06418,"high":0.06474,"low":0.06418,"close":0.06425},{"openTime":1791345600000,"open":0.06423,"high":0.06425,"low":0.0636,"close":0.06394},{"openTime":1791349200000,"open":0.06389,"high":0.06413,"low":0.0638,"close":0.06388},{"openTime":1791352800000,"open":0.06388,"high":0.06403,"low":0.06378,"close":0.06386},{"openTime":1791356400000,"open":0.0639,"high":0.06407,"low":0.06385,"close":0.06394},{"openTime":1791360000000,"open":0.06389,"high":0.06406,"low":0.06369,"close":0.06369},{"openTime":1791363600000,"open":0.0637,"high":0.0637,"low":0.0633,"close":0.0635},{"openTime":1791367200000,"open":0.06354,"high":0.06358,"low":0.06311,"close":0.06329},{"openTime":1791370800000,"open":0.06331,"high":0.06342,"low":0.06304,"close":0.0634},{"openTime":1791374400000,"open":0.06345,"high":0.06355,"low":0.06313,"close":0.06319},{"openTime":1791378000000,"open":0.06314,"high":0.06321,"low":0.0625,"close":0.06291},{"openTime":1791381600000,"open":0.06286,"high":0.06324,"low":0.06272,"close":0.06295},{"openTime":1791385200000,"open":0.06286,"high":0.06333,"low":0.06276,"close":0.06333},{"openTime":1791388800000,"open":0.06337,"high":0.06367,"low":0.06334,"close":0.06352},{"openTime":1791392400000,"open":0.06353,"high":0.06365,"low":0.06299,"close":0.06305},{"openTime":1791396000000,"open":0.06303,"high":0.0634,"low":0.06303,"close":0.0631},{"openTime":1791399600000,"open":0.06308,"high":0.06319,"low":0.0629,"close":0.06307},{"openTime":1791403200000,"open":0.06304,"high":0.06358,"low":0.06304,"close":0.06351},{"openTime":1791406800000,"open":0.06344,"high":0.06344,"low":0.06326,"close":0.06335},{"openTime":1791410400000,"open":0.06334,"high":0.06364,"low":0.06328,"close":0.06357},{"openTime":1791414000000,"open":0.06355,"high":0.06385,"low":0.06353,"close":0.0637},{"openTime":1791417600000,"open":0.06376,"high":0.06403,"low":0.06367,"close":0.06373},{"openTime":1791421200000,"open":0.06371,"high":0.06387,"low":0.06337,"close":0.06357},{"openTime":1791424800000,"open":0.06345,"high":0.06376,"low":0.06336,"close":0.06365},{"openTime":1791428400000,"open":0.06368,"high":0.06377,"low":0.06297,"close":0.06313},{"openTime":1791432000000,"open":0.06313,"high":0.06331,"low":0.06275,"close":0.0633},{"openTime":1791435600000,"open":0.06326,"high":0.06379,"low":0.06277,"close":0.06297},{"openTime":1791439200000,"open":0.06301,"high":0.06351,"low":0.06276,"close":0.06325},{"openTime":1791442800000,"open":0.06321,"high":0.06358,"low":0.06299,"close":0.06317},{"openTime":1791446400000,"open":0.06323,"high":0.06342,"low":0.06301,"close":0.06312},{"openTime":1791450000000,"open":0.06312,"high":0.06341,"low":0.06299,"close":0.06329},{"openTime":1791453600000,"open":0.06333,"high":0.06338,"low":0.06271,"close":0.06292},{"openTime":1791457200000,"open":0.06292,"high":0.06293,"low":0.06251,"close":0.06281},{"openTime":1791460800000,"open":0.06276,"high":0.06276,"low":0.06198,"close":0.06228},{"openTime":1791464400000,"open":0.06227,"high":0.06267,"low":0.06212,"close":0.06267},{"openTime":1791468000000,"open":0.06265,"high":0.0633,"low":0.06242,"close":0.06306},{"openTime":1791471600000,"open":0.06305,"high":0.06313,"low":0.06115,"close":0.06125},{"openTime":1791475200000,"open":0.06131,"high":0.06185,"low":0.061,"close":0.06116},{"openTime":1791478800000,"open":0.06107,"high":0.06135,"low":0.06076,"close":0.06089},{"openTime":1791482400000,"open":0.06098,"high":0.06169,"low":0.06096,"close":0.06165},{"openTime":1791486000000,"open":0.06168,"high":0.0619,"low":0.06149,"close":0.06159},{"openTime":1791489600000,"open":0.06159,"high":0.06242,"low":0.06159,"close":0.06227},{"openTime":1791493200000,"open":0.06226,"high":0.0623,"low":0.06204,"close":0.06211},{"openTime":1791496800000,"open":0.06204,"high":0.0621,"low":0.06203,"close":0.0621},{"openTime":1791500400000,"open":0.06204,"high":0.0622,"low":0.06196,"close":0.062},{"openTime":1791504000000,"open":0.06206,"high":0.06229,"low":0.062,"close":0.06202},{"openTime":1791507600000,"open":0.06184,"high":0.06218,"low":0.06169,"close":0.0621},{"openTime":1791511200000,"open":0.06215,"high":0.06216,"low":0.06156,"close":0.06173},{"openTime":1791514800000,"open":0.06169,"high":0.0624,"low":0.06157,"close":0.06238},{"openTime":1791518400000,"open":0.06238,"high":0.06256,"low":0.06192,"close":0.06201},{"openTime":1791522000000,"open":0.06201,"high":0.06213,"low":0.06184,"close":0.06207},{"openTime":1791525600000,"open":0.06206,"high":0.06206,"low":0.06193,"close":0.06204}],"levels":[{"price":0.060505,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.47},{"price":0.05727,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":-7.69},{"price":0.053015,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":64.3,"distanceFromLastClosePct":-14.55},{"price":0.04954,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":101.3,"distanceFromLastClosePct":-20.15},{"price":0.04795,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":172.3,"distanceFromLastClosePct":-22.71},{"price":0.04626,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":138.3,"distanceFromLastClosePct":-25.44},{"price":0.066033,"kind":"fib","distanceFromLastClosePct":6.44},{"price":0.06765,"kind":"fib","distanceFromLastClosePct":9.04},{"price":0.069267,"kind":"fib","distanceFromLastClosePct":11.65}]}},{"key":"TRXUSDT|bottom","symbol":"TRXUSDT","kind":"bottom","probability":0.6199,"movePct":1.54,"quoteVolume24h":29672887.77,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.3226,"levelLabel":"support","chart":{"candles":[{"openTime":1790838000000,"open":0.3375,"high":0.3378,"low":0.3374,"close":0.3376},{"openTime":1790841600000,"open":0.3377,"high":0.3378,"low":0.3373,"close":0.3374},{"openTime":1790845200000,"open":0.3374,"high":0.3375,"low":0.3364,"close":0.3364},{"openTime":1790848800000,"open":0.3365,"high":0.3365,"low":0.3329,"close":0.3329},{"openTime":1790852400000,"open":0.3329,"high":0.3338,"low":0.3325,"close":0.3328},{"openTime":1790856000000,"open":0.3329,"high":0.3332,"low":0.3324,"close":0.3329},{"openTime":1790859600000,"open":0.3328,"high":0.3331,"low":0.3325,"close":0.333},{"openTime":1790863200000,"open":0.333,"high":0.3334,"low":0.3327,"close":0.3334},{"openTime":1790866800000,"open":0.3334,"high":0.3341,"low":0.3333,"close":0.334},{"openTime":1790870400000,"open":0.3339,"high":0.335,"low":0.3339,"close":0.3348},{"openTime":1790874000000,"open":0.3348,"high":0.3358,"low":0.3347,"close":0.3354},{"openTime":1790877600000,"open":0.3353,"high":0.3362,"low":0.3352,"close":0.3362},{"openTime":1790881200000,"open":0.3362,"high":0.3365,"low":0.3359,"close":0.3362},{"openTime":1790884800000,"open":0.3361,"high":0.3364,"low":0.3354,"close":0.3355},{"openTime":1790888400000,"open":0.3355,"high":0.3356,"low":0.3353,"close":0.3353},{"openTime":1790892000000,"open":0.3353,"high":0.3355,"low":0.3351,"close":0.3352},{"openTime":1790895600000,"open":0.3351,"high":0.3351,"low":0.3348,"close":0.3348},{"openTime":1790899200000,"open":0.3348,"high":0.3349,"low":0.3343,"close":0.3343},{"openTime":1790902800000,"open":0.3343,"high":0.3346,"low":0.3342,"close":0.3345},{"openTime":1790906400000,"open":0.3345,"high":0.3347,"low":0.3344,"close":0.3346},{"openTime":1790910000000,"open":0.3345,"high":0.3347,"low":0.3344,"close":0.3345},{"openTime":1790913600000,"open":0.3346,"high":0.3355,"low":0.3344,"close":0.3353},{"openTime":1790917200000,"open":0.3353,"high":0.3353,"low":0.334,"close":0.3343},{"openTime":1790920800000,"open":0.3342,"high":0.3345,"low":0.3341,"close":0.3342},{"openTime":1790924400000,"open":0.3343,"high":0.3347,"low":0.3341,"close":0.3346},{"openTime":1790928000000,"open":0.3346,"high":0.3349,"low":0.3344,"close":0.3346},{"openTime":1790931600000,"open":0.3346,"high":0.3349,"low":0.3345,"close":0.3346},{"openTime":1790935200000,"open":0.3346,"high":0.3352,"low":0.3344,"close":0.3351},{"openTime":1790938800000,"open":0.3351,"high":0.3354,"low":0.3347,"close":0.3348},{"openTime":1790942400000,"open":0.3348,"high":0.3352,"low":0.3347,"close":0.3349},{"openTime":1790946000000,"open":0.3349,"high":0.3352,"low":0.3347,"close":0.3348},{"openTime":1790949600000,"open":0.3348,"high":0.3352,"low":0.3346,"close":0.335},{"openTime":1790953200000,"open":0.335,"high":0.3363,"low":0.3349,"close":0.3363},{"openTime":1790956800000,"open":0.3363,"high":0.337,"low":0.3357,"close":0.3359},{"openTime":1790960400000,"open":0.3359,"high":0.3365,"low":0.3358,"close":0.3364},{"openTime":1790964000000,"open":0.3364,"high":0.3365,"low":0.3351,"close":0.3353},{"openTime":1790967600000,"open":0.3353,"high":0.3353,"low":0.3349,"close":0.3349},{"openTime":1790971200000,"open":0.335,"high":0.3351,"low":0.3345,"close":0.3345},{"openTime":1790974800000,"open":0.3345,"high":0.3346,"low":0.3342,"close":0.3344},{"openTime":1790978400000,"open":0.3344,"high":0.3346,"low":0.3342,"close":0.3346},{"openTime":1790982000000,"open":0.3346,"high":0.3348,"low":0.3345,"close":0.3347},{"openTime":1790985600000,"open":0.3346,"high":0.3347,"low":0.3344,"close":0.3345},{"openTime":1790989200000,"open":0.3346,"high":0.335,"low":0.3345,"close":0.3346},{"openTime":1790992800000,"open":0.3347,"high":0.3347,"low":0.3344,"close":0.3344},{"openTime":1790996400000,"open":0.3344,"high":0.3345,"low":0.3343,"close":0.3344},{"openTime":1791000000000,"open":0.3343,"high":0.3346,"low":0.3342,"close":0.3345},{"openTime":1791003600000,"open":0.3345,"high":0.3351,"low":0.3344,"close":0.3348},{"openTime":1791007200000,"open":0.3348,"high":0.3359,"low":0.3348,"close":0.3352},{"openTime":1791010800000,"open":0.3352,"high":0.3355,"low":0.3351,"close":0.3353},{"openTime":1791014400000,"open":0.3353,"high":0.3355,"low":0.3351,"close":0.3355},{"openTime":1791018000000,"open":0.3354,"high":0.3361,"low":0.3354,"close":0.336},{"openTime":1791021600000,"open":0.3361,"high":0.337,"low":0.3361,"close":0.337},{"openTime":1791025200000,"open":0.337,"high":0.3374,"low":0.3365,"close":0.3365},{"openTime":1791028800000,"open":0.3366,"high":0.3367,"low":0.3359,"close":0.336},{"openTime":1791032400000,"open":0.3359,"high":0.336,"low":0.3356,"close":0.336},{"openTime":1791036000000,"open":0.3359,"high":0.3369,"low":0.3359,"close":0.3369},{"openTime":1791039600000,"open":0.3368,"high":0.337,"low":0.3366,"close":0.3368},{"openTime":1791043200000,"open":0.3368,"high":0.3375,"low":0.3367,"close":0.3371},{"openTime":1791046800000,"open":0.3371,"high":0.3371,"low":0.336,"close":0.3361},{"openTime":1791050400000,"open":0.3361,"high":0.3361,"low":0.3359,"close":0.336},{"openTime":1791054000000,"open":0.336,"high":0.336,"low":0.3358,"close":0.3358},{"openTime":1791057600000,"open":0.3359,"high":0.3359,"low":0.3357,"close":0.3357},{"openTime":1791061200000,"open":0.3358,"high":0.3358,"low":0.3353,"close":0.3353},{"openTime":1791064800000,"open":0.3354,"high":0.3356,"low":0.3353,"close":0.3355},{"openTime":1791068400000,"open":0.3355,"high":0.3356,"low":0.3353,"close":0.3354},{"openTime":1791072000000,"open":0.3354,"high":0.336,"low":0.3353,"close":0.3357},{"openTime":1791075600000,"open":0.3357,"high":0.3358,"low":0.3356,"close":0.3358},{"openTime":1791079200000,"open":0.3357,"high":0.3358,"low":0.3354,"close":0.3355},{"openTime":1791082800000,"open":0.3354,"high":0.3356,"low":0.3354,"close":0.3355},{"openTime":1791086400000,"open":0.3355,"high":0.3356,"low":0.3354,"close":0.3354},{"openTime":1791090000000,"open":0.3354,"high":0.3355,"low":0.3354,"close":0.3355},{"openTime":1791093600000,"open":0.3355,"high":0.3355,"low":0.3353,"close":0.3354},{"openTime":1791097200000,"open":0.3354,"high":0.3355,"low":0.335,"close":0.3352},{"openTime":1791100800000,"open":0.3352,"high":0.3353,"low":0.335,"close":0.335},{"openTime":1791104400000,"open":0.335,"high":0.3358,"low":0.335,"close":0.3356},{"openTime":1791108000000,"open":0.3357,"high":0.3358,"low":0.3354,"close":0.3356},{"openTime":1791111600000,"open":0.3356,"high":0.3362,"low":0.3355,"close":0.3361},{"openTime":1791115200000,"open":0.3362,"high":0.3364,"low":0.336,"close":0.3362},{"openTime":1791118800000,"open":0.3362,"high":0.3365,"low":0.3356,"close":0.3356},{"openTime":1791122400000,"open":0.3357,"high":0.336,"low":0.3356,"close":0.336},{"openTime":1791126000000,"open":0.336,"high":0.336,"low":0.3356,"close":0.3358},{"openTime":1791129600000,"open":0.3358,"high":0.3359,"low":0.3355,"close":0.3356},{"openTime":1791133200000,"open":0.3356,"high":0.3356,"low":0.3353,"close":0.3354},{"openTime":1791136800000,"open":0.3353,"high":0.3355,"low":0.3353,"close":0.3355},{"openTime":1791140400000,"open":0.3355,"high":0.3358,"low":0.3353,"close":0.3354},{"openTime":1791144000000,"open":0.3355,"high":0.3357,"low":0.3354,"close":0.3356},{"openTime":1791147600000,"open":0.3356,"high":0.3358,"low":0.3355,"close":0.3357},{"openTime":1791151200000,"open":0.3357,"high":0.3359,"low":0.3356,"close":0.3357},{"openTime":1791154800000,"open":0.3357,"high":0.3359,"low":0.3356,"close":0.3357},{"openTime":1791158400000,"open":0.3357,"high":0.3359,"low":0.3352,"close":0.3358},{"openTime":1791162000000,"open":0.3359,"high":0.3365,"low":0.3358,"close":0.3362},{"openTime":1791165600000,"open":0.3361,"high":0.3363,"low":0.3359,"close":0.3359},{"openTime":1791169200000,"open":0.336,"high":0.336,"low":0.3355,"close":0.3355},{"openTime":1791172800000,"open":0.3355,"high":0.3356,"low":0.3351,"close":0.3351},{"openTime":1791176400000,"open":0.3352,"high":0.3352,"low":0.335,"close":0.3351},{"openTime":1791180000000,"open":0.335,"high":0.3354,"low":0.335,"close":0.3353},{"openTime":1791183600000,"open":0.3353,"high":0.3357,"low":0.3351,"close":0.3355},{"openTime":1791187200000,"open":0.3355,"high":0.3359,"low":0.3355,"close":0.3358},{"openTime":1791190800000,"open":0.3359,"high":0.3361,"low":0.3357,"close":0.3361},{"openTime":1791194400000,"open":0.3361,"high":0.337,"low":0.336,"close":0.3366},{"openTime":1791198000000,"open":0.3366,"high":0.3367,"low":0.3362,"close":0.3367},{"openTime":1791201600000,"open":0.3366,"high":0.3369,"low":0.3363,"close":0.3364},{"openTime":1791205200000,"open":0.3363,"high":0.3364,"low":0.3358,"close":0.3362},{"openTime":1791208800000,"open":0.3361,"high":0.3368,"low":0.3361,"close":0.3365},{"openTime":1791212400000,"open":0.3365,"high":0.3367,"low":0.3361,"close":0.3365},{"openTime":1791216000000,"open":0.3365,"high":0.3367,"low":0.3361,"close":0.3367},{"openTime":1791219600000,"open":0.3367,"high":0.3371,"low":0.3363,"close":0.3368},{"openTime":1791223200000,"open":0.3368,"high":0.3369,"low":0.3363,"close":0.3369},{"openTime":1791226800000,"open":0.3369,"high":0.3369,"low":0.3364,"close":0.3368},{"openTime":1791230400000,"open":0.3368,"high":0.3368,"low":0.3363,"close":0.3366},{"openTime":1791234000000,"open":0.3366,"high":0.3366,"low":0.3363,"close":0.3364},{"openTime":1791237600000,"open":0.3364,"high":0.3365,"low":0.3363,"close":0.3363},{"openTime":1791241200000,"open":0.3363,"high":0.3364,"low":0.336,"close":0.3361},{"openTime":1791244800000,"open":0.3361,"high":0.3366,"low":0.3361,"close":0.3362},{"openTime":1791248400000,"open":0.3362,"high":0.3364,"low":0.3361,"close":0.3361},{"openTime":1791252000000,"open":0.3361,"high":0.3364,"low":0.3356,"close":0.3357},{"openTime":1791255600000,"open":0.3357,"high":0.336,"low":0.3356,"close":0.3357},{"openTime":1791259200000,"open":0.3356,"high":0.3365,"low":0.3356,"close":0.3364},{"openTime":1791262800000,"open":0.3365,"high":0.3366,"low":0.3361,"close":0.3363},{"openTime":1791266400000,"open":0.3362,"high":0.3366,"low":0.3361,"close":0.3366},{"openTime":1791270000000,"open":0.3365,"high":0.3371,"low":0.3365,"close":0.3367},{"openTime":1791273600000,"open":0.3367,"high":0.3368,"low":0.3365,"close":0.3365},{"openTime":1791277200000,"open":0.3365,"high":0.3367,"low":0.3364,"close":0.3365},{"openTime":1791280800000,"open":0.3366,"high":0.3366,"low":0.3355,"close":0.3355},{"openTime":1791284400000,"open":0.3355,"high":0.3357,"low":0.3353,"close":0.3356},{"openTime":1791288000000,"open":0.3355,"high":0.3356,"low":0.3352,"close":0.3355},{"openTime":1791291600000,"open":0.3355,"high":0.3357,"low":0.3352,"close":0.3357},{"openTime":1791295200000,"open":0.3357,"high":0.3358,"low":0.3354,"close":0.3357},{"openTime":1791298800000,"open":0.3357,"high":0.3358,"low":0.3355,"close":0.3357},{"openTime":1791302400000,"open":0.3357,"high":0.3364,"low":0.3355,"close":0.3364},{"openTime":1791306000000,"open":0.3363,"high":0.3364,"low":0.3359,"close":0.336},{"openTime":1791309600000,"open":0.336,"high":0.3362,"low":0.3357,"close":0.3362},{"openTime":1791313200000,"open":0.3361,"high":0.3362,"low":0.3357,"close":0.3358},{"openTime":1791316800000,"open":0.3358,"high":0.3361,"low":0.3357,"close":0.3357},{"openTime":1791320400000,"open":0.3357,"high":0.3358,"low":0.3356,"close":0.3357},{"openTime":1791324000000,"open":0.3356,"high":0.3358,"low":0.3355,"close":0.3356},{"openTime":1791327600000,"open":0.3356,"high":0.3358,"low":0.3354,"close":0.3355},{"openTime":1791331200000,"open":0.3354,"high":0.3355,"low":0.3353,"close":0.3353},{"openTime":1791334800000,"open":0.3354,"high":0.3354,"low":0.3349,"close":0.335},{"openTime":1791338400000,"open":0.335,"high":0.335,"low":0.3318,"close":0.3322},{"openTime":1791342000000,"open":0.3322,"high":0.3329,"low":0.332,"close":0.3326},{"openTime":1791345600000,"open":0.3326,"high":0.3327,"low":0.3322,"close":0.3324},{"openTime":1791349200000,"open":0.3325,"high":0.3334,"low":0.3323,"close":0.3334},{"openTime":1791352800000,"open":0.3334,"high":0.3334,"low":0.333,"close":0.3331},{"openTime":1791356400000,"open":0.3331,"high":0.3333,"low":0.3329,"close":0.3331},{"openTime":1791360000000,"open":0.3332,"high":0.3334,"low":0.3329,"close":0.3329},{"openTime":1791363600000,"open":0.3329,"high":0.3333,"low":0.3328,"close":0.333},{"openTime":1791367200000,"open":0.333,"high":0.3333,"low":0.3328,"close":0.3333},{"openTime":1791370800000,"open":0.3333,"high":0.3342,"low":0.333,"close":0.3341},{"openTime":1791374400000,"open":0.3342,"high":0.3342,"low":0.3337,"close":0.3341},{"openTime":1791378000000,"open":0.3341,"high":0.3343,"low":0.3338,"close":0.3342},{"openTime":1791381600000,"open":0.3342,"high":0.3349,"low":0.3341,"close":0.3346},{"openTime":1791385200000,"open":0.3345,"high":0.3354,"low":0.3344,"close":0.3353},{"openTime":1791388800000,"open":0.3353,"high":0.3359,"low":0.3352,"close":0.3357},{"openTime":1791392400000,"open":0.3357,"high":0.3359,"low":0.3352,"close":0.3352},{"openTime":1791396000000,"open":0.3353,"high":0.3357,"low":0.3349,"close":0.3353},{"openTime":1791399600000,"open":0.3352,"high":0.3357,"low":0.3352,"close":0.3355},{"openTime":1791403200000,"open":0.3355,"high":0.3359,"low":0.3354,"close":0.3354},{"openTime":1791406800000,"open":0.3354,"high":0.3357,"low":0.3352,"close":0.3353},{"openTime":1791410400000,"open":0.3353,"high":0.3354,"low":0.3351,"close":0.3351},{"openTime":1791414000000,"open":0.3351,"high":0.3355,"low":0.335,"close":0.3354},{"openTime":1791417600000,"open":0.3354,"high":0.3362,"low":0.3353,"close":0.336},{"openTime":1791421200000,"open":0.3359,"high":0.3362,"low":0.3357,"close":0.3361},{"openTime":1791424800000,"open":0.336,"high":0.3362,"low":0.3359,"close":0.3361},{"openTime":1791428400000,"open":0.3361,"high":0.3361,"low":0.3357,"close":0.3358},{"openTime":1791432000000,"open":0.3358,"high":0.3359,"low":0.3348,"close":0.335},{"openTime":1791435600000,"open":0.335,"high":0.3354,"low":0.3348,"close":0.335},{"openTime":1791439200000,"open":0.335,"high":0.3353,"low":0.3348,"close":0.335},{"openTime":1791442800000,"open":0.3351,"high":0.3352,"low":0.3347,"close":0.335},{"openTime":1791446400000,"open":0.3349,"high":0.3362,"low":0.3347,"close":0.336},{"openTime":1791450000000,"open":0.3361,"high":0.3365,"low":0.3357,"close":0.3364},{"openTime":1791453600000,"open":0.3365,"high":0.3366,"low":0.3359,"close":0.336},{"openTime":1791457200000,"open":0.336,"high":0.336,"low":0.3354,"close":0.3357},{"openTime":1791460800000,"open":0.3357,"high":0.3357,"low":0.3344,"close":0.3347},{"openTime":1791464400000,"open":0.3346,"high":0.3349,"low":0.3344,"close":0.3347},{"openTime":1791468000000,"open":0.3346,"high":0.3348,"low":0.3344,"close":0.3347},{"openTime":1791471600000,"open":0.3348,"high":0.3348,"low":0.3329,"close":0.333},{"openTime":1791475200000,"open":0.3329,"high":0.3339,"low":0.3328,"close":0.3334},{"openTime":1791478800000,"open":0.3334,"high":0.3337,"low":0.3328,"close":0.3328},{"openTime":1791482400000,"open":0.3329,"high":0.3341,"low":0.3328,"close":0.3332},{"openTime":1791486000000,"open":0.3332,"high":0.3334,"low":0.333,"close":0.333},{"openTime":1791489600000,"open":0.333,"high":0.3332,"low":0.3329,"close":0.3329},{"openTime":1791493200000,"open":0.3329,"high":0.3332,"low":0.3328,"close":0.3331},{"openTime":1791496800000,"open":0.3332,"high":0.3332,"low":0.3328,"close":0.3329},{"openTime":1791500400000,"open":0.333,"high":0.3331,"low":0.3328,"close":0.3328},{"openTime":1791504000000,"open":0.3328,"high":0.333,"low":0.3326,"close":0.3326},{"openTime":1791507600000,"open":0.3326,"high":0.3329,"low":0.3324,"close":0.3324},{"openTime":1791511200000,"open":0.3324,"high":0.3327,"low":0.3323,"close":0.3323},{"openTime":1791514800000,"open":0.3323,"high":0.3324,"low":0.3321,"close":0.3321},{"openTime":1791518400000,"open":0.3322,"high":0.3323,"low":0.3319,"close":0.3319},{"openTime":1791522000000,"open":0.3319,"high":0.3325,"low":0.3319,"close":0.3324},{"openTime":1791525600000,"open":0.3325,"high":0.3325,"low":0.3323,"close":0.3323}],"levels":[{"price":0.3226,"kind":"support","touches":20,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-2.92},{"price":0.333977,"kind":"fib","distanceFromLastClosePct":0.5},{"price":0.33465,"kind":"fib","distanceFromLastClosePct":0.71},{"price":0.335323,"kind":"fib","distanceFromLastClosePct":0.91}]}},{"key":"LSKUSDT|bottom","symbol":"LSKUSDT","kind":"bottom","probability":0.6193,"movePct":22.41,"quoteVolume24h":1892674.54,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.2271,"levelLabel":"support","chart":{"candles":[{"openTime":1790838000000,"open":0.278,"high":0.2795,"low":0.2741,"close":0.2766},{"openTime":1790841600000,"open":0.2766,"high":0.2813,"low":0.2757,"close":0.2811},{"openTime":1790845200000,"open":0.281,"high":0.2824,"low":0.2787,"close":0.2788},{"openTime":1790848800000,"open":0.2791,"high":0.2794,"low":0.2761,"close":0.2775},{"openTime":1790852400000,"open":0.2774,"high":0.2785,"low":0.2758,"close":0.2778},{"openTime":1790856000000,"open":0.2778,"high":0.2805,"low":0.2773,"close":0.2777},{"openTime":1790859600000,"open":0.2777,"high":0.2804,"low":0.2771,"close":0.2778},{"openTime":1790863200000,"open":0.2777,"high":0.2834,"low":0.2762,"close":0.2817},{"openTime":1790866800000,"open":0.2819,"high":0.2873,"low":0.2787,"close":0.2838},{"openTime":1790870400000,"open":0.2838,"high":0.2876,"low":0.2817,"close":0.2822},{"openTime":1790874000000,"open":0.2825,"high":0.2869,"low":0.282,"close":0.2866},{"openTime":1790877600000,"open":0.2868,"high":0.2981,"low":0.2863,"close":0.2942},{"openTime":1790881200000,"open":0.2943,"high":0.295,"low":0.2886,"close":0.2908},{"openTime":1790884800000,"open":0.2909,"high":0.2938,"low":0.2889,"close":0.2916},{"openTime":1790888400000,"open":0.2916,"high":0.2978,"low":0.291,"close":0.2977},{"openTime":1790892000000,"open":0.2977,"high":0.3072,"low":0.2967,"close":0.3039},{"openTime":1790895600000,"open":0.304,"high":0.305,"low":0.2985,"close":0.3006},{"openTime":1790899200000,"open":0.3007,"high":0.31,"low":0.3002,"close":0.3045},{"openTime":1790902800000,"open":0.3047,"high":0.3072,"low":0.2965,"close":0.2976},{"openTime":1790906400000,"open":0.2976,"high":0.2977,"low":0.2909,"close":0.2915},{"openTime":1790910000000,"open":0.2917,"high":0.2925,"low":0.285,"close":0.2872},{"openTime":1790913600000,"open":0.2872,"high":0.2948,"low":0.2866,"close":0.2925},{"openTime":1790917200000,"open":0.2928,"high":0.2931,"low":0.285,"close":0.2853},{"openTime":1790920800000,"open":0.2853,"high":0.2856,"low":0.281,"close":0.2822},{"openTime":1790924400000,"open":0.282,"high":0.2836,"low":0.2797,"close":0.2826},{"openTime":1790928000000,"open":0.2829,"high":0.2862,"low":0.2806,"close":0.2812},{"openTime":1790931600000,"open":0.2812,"high":0.2872,"low":0.2799,"close":0.2847},{"openTime":1790935200000,"open":0.2847,"high":0.2848,"low":0.2813,"close":0.2827},{"openTime":1790938800000,"open":0.2829,"high":0.2851,"low":0.2812,"close":0.2812},{"openTime":1790942400000,"open":0.2814,"high":0.2856,"low":0.2802,"close":0.2852},{"openTime":1790946000000,"open":0.2845,"high":0.2866,"low":0.2828,"close":0.2846},{"openTime":1790949600000,"open":0.2843,"high":0.2866,"low":0.283,"close":0.2857},{"openTime":1790953200000,"open":0.2858,"high":0.2882,"low":0.2831,"close":0.2858},{"openTime":1790956800000,"open":0.286,"high":0.2867,"low":0.2807,"close":0.2815},{"openTime":1790960400000,"open":0.2817,"high":0.2841,"low":0.2805,"close":0.2828},{"openTime":1790964000000,"open":0.2828,"high":0.2835,"low":0.2694,"close":0.2781},{"openTime":1790967600000,"open":0.2783,"high":0.2822,"low":0.2783,"close":0.2818},{"openTime":1790971200000,"open":0.2816,"high":0.2921,"low":0.2814,"close":0.2902},{"openTime":1790974800000,"open":0.29,"high":0.3038,"low":0.2883,"close":0.3024},{"openTime":1790978400000,"open":0.3024,"high":0.3065,"low":0.2902,"close":0.2913},{"openTime":1790982000000,"open":0.2912,"high":0.2961,"low":0.2892,"close":0.2928},{"openTime":1790985600000,"open":0.293,"high":0.2957,"low":0.2914,"close":0.2956},{"openTime":1790989200000,"open":0.2953,"high":0.297,"low":0.2905,"close":0.2915},{"openTime":1790992800000,"open":0.2919,"high":0.2944,"low":0.2885,"close":0.289},{"openTime":1790996400000,"open":0.2889,"high":0.2892,"low":0.2827,"close":0.2845},{"openTime":1791000000000,"open":0.2847,"high":0.2852,"low":0.2821,"close":0.2843},{"openTime":1791003600000,"open":0.2843,"high":0.2848,"low":0.2822,"close":0.2842},{"openTime":1791007200000,"open":0.2844,"high":0.2844,"low":0.2805,"close":0.2813},{"openTime":1791010800000,"open":0.2812,"high":0.2812,"low":0.2792,"close":0.2793},{"openTime":1791014400000,"open":0.2794,"high":0.2834,"low":0.279,"close":0.2816},{"openTime":1791018000000,"open":0.2819,"high":0.2831,"low":0.2792,"close":0.2793},{"openTime":1791021600000,"open":0.2794,"high":0.2816,"low":0.2781,"close":0.2786},{"openTime":1791025200000,"open":0.2784,"high":0.2812,"low":0.2775,"close":0.2792},{"openTime":1791028800000,"open":0.2792,"high":0.2814,"low":0.278,"close":0.2797},{"openTime":1791032400000,"open":0.2796,"high":0.281,"low":0.2778,"close":0.2793},{"openTime":1791036000000,"open":0.2794,"high":0.2799,"low":0.275,"close":0.2784},{"openTime":1791039600000,"open":0.2785,"high":0.2785,"low":0.2751,"close":0.2754},{"openTime":1791043200000,"open":0.2754,"high":0.2799,"low":0.275,"close":0.279},{"openTime":1791046800000,"open":0.2792,"high":0.28,"low":0.2755,"close":0.2757},{"openTime":1791050400000,"open":0.2757,"high":0.2779,"low":0.2747,"close":0.2754},{"openTime":1791054000000,"open":0.2756,"high":0.2763,"low":0.2741,"close":0.276},{"openTime":1791057600000,"open":0.276,"high":0.2767,"low":0.2739,"close":0.2749},{"openTime":1791061200000,"open":0.2748,"high":0.2771,"low":0.2727,"close":0.2765},{"openTime":1791064800000,"open":0.2765,"high":0.2773,"low":0.2747,"close":0.275},{"openTime":1791068400000,"open":0.275,"high":0.2772,"low":0.2743,"close":0.2753},{"openTime":1791072000000,"open":0.2755,"high":0.2771,"low":0.275,"close":0.2771},{"openTime":1791075600000,"open":0.277,"high":0.2772,"low":0.272,"close":0.2721},{"openTime":1791079200000,"open":0.272,"high":0.2737,"low":0.2716,"close":0.2728},{"openTime":1791082800000,"open":0.273,"high":0.274,"low":0.2727,"close":0.2731},{"openTime":1791086400000,"open":0.273,"high":0.2738,"low":0.2721,"close":0.2724},{"openTime":1791090000000,"open":0.2729,"high":0.2733,"low":0.272,"close":0.2721},{"openTime":1791093600000,"open":0.2721,"high":0.2726,"low":0.271,"close":0.2718},{"openTime":1791097200000,"open":0.2716,"high":0.2748,"low":0.2716,"close":0.2733},{"openTime":1791100800000,"open":0.273,"high":0.2732,"low":0.266,"close":0.2697},{"openTime":1791104400000,"open":0.2699,"high":0.2708,"low":0.2687,"close":0.2702},{"openTime":1791108000000,"open":0.2702,"high":0.271,"low":0.2673,"close":0.2689},{"openTime":1791111600000,"open":0.2689,"high":0.27,"low":0.2683,"close":0.269},{"openTime":1791115200000,"open":0.269,"high":0.269,"low":0.2663,"close":0.2673},{"openTime":1791118800000,"open":0.2672,"high":0.2681,"low":0.2663,"close":0.2675},{"openTime":1791122400000,"open":0.2675,"high":0.2675,"low":0.2648,"close":0.2655},{"openTime":1791126000000,"open":0.2651,"high":0.266,"low":0.2624,"close":0.2643},{"openTime":1791129600000,"open":0.2644,"high":0.2673,"low":0.264,"close":0.2661},{"openTime":1791133200000,"open":0.2661,"high":0.2707,"low":0.2658,"close":0.2685},{"openTime":1791136800000,"open":0.2684,"high":0.2685,"low":0.266,"close":0.2673},{"openTime":1791140400000,"open":0.268,"high":0.2684,"low":0.2649,"close":0.2651},{"openTime":1791144000000,"open":0.2651,"high":0.2693,"low":0.2651,"close":0.2692},{"openTime":1791147600000,"open":0.2693,"high":0.2702,"low":0.2679,"close":0.2689},{"openTime":1791151200000,"open":0.2689,"high":0.2709,"low":0.2677,"close":0.2677},{"openTime":1791154800000,"open":0.2677,"high":0.2749,"low":0.2673,"close":0.273},{"openTime":1791158400000,"open":0.2725,"high":0.2741,"low":0.2691,"close":0.2728},{"openTime":1791162000000,"open":0.2727,"high":0.2765,"low":0.2706,"close":0.2738},{"openTime":1791165600000,"open":0.274,"high":0.2774,"low":0.2718,"close":0.2745},{"openTime":1791169200000,"open":0.2746,"high":0.2759,"low":0.2715,"close":0.2752},{"openTime":1791172800000,"open":0.2751,"high":0.2755,"low":0.2714,"close":0.2719},{"openTime":1791176400000,"open":0.2718,"high":0.272,"low":0.269,"close":0.2695},{"openTime":1791180000000,"open":0.2694,"high":0.27,"low":0.2663,"close":0.2675},{"openTime":1791183600000,"open":0.2674,"high":0.2696,"low":0.267,"close":0.268},{"openTime":1791187200000,"open":0.2679,"high":0.275,"low":0.2675,"close":0.2693},{"openTime":1791190800000,"open":0.2693,"high":0.2702,"low":0.267,"close":0.2691},{"openTime":1791194400000,"open":0.269,"high":0.2776,"low":0.268,"close":0.2734},{"openTime":1791198000000,"open":0.2734,"high":0.2757,"low":0.2721,"close":0.2737},{"openTime":1791201600000,"open":0.2736,"high":0.2744,"low":0.268,"close":0.2704},{"openTime":1791205200000,"open":0.2706,"high":0.2739,"low":0.2705,"close":0.2732},{"openTime":1791208800000,"open":0.2731,"high":0.2753,"low":0.2701,"close":0.2751},{"openTime":1791212400000,"open":0.2753,"high":0.2852,"low":0.2748,"close":0.2796},{"openTime":1791216000000,"open":0.2796,"high":0.28,"low":0.2723,"close":0.2739},{"openTime":1791219600000,"open":0.2742,"high":0.2773,"low":0.2711,"close":0.2715},{"openTime":1791223200000,"open":0.2713,"high":0.2733,"low":0.2702,"close":0.2717},{"openTime":1791226800000,"open":0.2717,"high":0.2744,"low":0.2705,"close":0.272},{"openTime":1791230400000,"open":0.2721,"high":0.2729,"low":0.2687,"close":0.2704},{"openTime":1791234000000,"open":0.2705,"high":0.2708,"low":0.2689,"close":0.2698},{"openTime":1791237600000,"open":0.2698,"high":0.2718,"low":0.2698,"close":0.2716},{"openTime":1791241200000,"open":0.2717,"high":0.2719,"low":0.2527,"close":0.2601},{"openTime":1791244800000,"open":0.2607,"high":0.2697,"low":0.2537,"close":0.2666},{"openTime":1791248400000,"open":0.2668,"high":0.2688,"low":0.2596,"close":0.2632},{"openTime":1791252000000,"open":0.263,"high":0.263,"low":0.2577,"close":0.2588},{"openTime":1791255600000,"open":0.2586,"high":0.2604,"low":0.2575,"close":0.2583},{"openTime":1791259200000,"open":0.2584,"high":0.2601,"low":0.2563,"close":0.2577},{"openTime":1791262800000,"open":0.2576,"high":0.2593,"low":0.257,"close":0.2582},{"openTime":1791266400000,"open":0.2581,"high":0.2581,"low":0.2556,"close":0.2568},{"openTime":1791270000000,"open":0.2567,"high":0.2572,"low":0.2541,"close":0.2547},{"openTime":1791273600000,"open":0.2548,"high":0.2562,"low":0.254,"close":0.2544},{"openTime":1791277200000,"open":0.2543,"high":0.2559,"low":0.2526,"close":0.2555},{"openTime":1791280800000,"open":0.2555,"high":0.2579,"low":0.2555,"close":0.2564},{"openTime":1791284400000,"open":0.2563,"high":0.2574,"low":0.255,"close":0.2557},{"openTime":1791288000000,"open":0.2557,"high":0.2563,"low":0.2535,"close":0.2562},{"openTime":1791291600000,"open":0.2559,"high":0.2559,"low":0.2537,"close":0.2544},{"openTime":1791295200000,"open":0.2543,"high":0.2559,"low":0.2529,"close":0.2547},{"openTime":1791298800000,"open":0.255,"high":0.2568,"low":0.2538,"close":0.2543},{"openTime":1791302400000,"open":0.2545,"high":0.2547,"low":0.252,"close":0.2522},{"openTime":1791306000000,"open":0.2522,"high":0.2526,"low":0.2486,"close":0.2494},{"openTime":1791309600000,"open":0.2495,"high":0.2509,"low":0.2482,"close":0.2491},{"openTime":1791313200000,"open":0.249,"high":0.2502,"low":0.2474,"close":0.2481},{"openTime":1791316800000,"open":0.2481,"high":0.2518,"low":0.2481,"close":0.2518},{"openTime":1791320400000,"open":0.2521,"high":0.2528,"low":0.2501,"close":0.2502},{"openTime":1791324000000,"open":0.2503,"high":0.2505,"low":0.2475,"close":0.2476},{"openTime":1791327600000,"open":0.2476,"high":0.2492,"low":0.2458,"close":0.2474},{"openTime":1791331200000,"open":0.2471,"high":0.2497,"low":0.247,"close":0.2496},{"openTime":1791334800000,"open":0.2499,"high":0.2511,"low":0.2427,"close":0.2436},{"openTime":1791338400000,"open":0.2438,"high":0.2446,"low":0.2271,"close":0.2392},{"openTime":1791342000000,"open":0.2393,"high":0.2451,"low":0.2392,"close":0.2434},{"openTime":1791345600000,"open":0.2432,"high":0.2432,"low":0.2378,"close":0.238},{"openTime":1791349200000,"open":0.2379,"high":0.2392,"low":0.237,"close":0.2377},{"openTime":1791352800000,"open":0.2377,"high":0.2385,"low":0.2358,"close":0.2361},{"openTime":1791356400000,"open":0.236,"high":0.2433,"low":0.236,"close":0.2427},{"openTime":1791360000000,"open":0.2427,"high":0.2434,"low":0.2405,"close":0.243},{"openTime":1791363600000,"open":0.2432,"high":0.2437,"low":0.2407,"close":0.2435},{"openTime":1791367200000,"open":0.2433,"high":0.2446,"low":0.2381,"close":0.239},{"openTime":1791370800000,"open":0.2388,"high":0.2414,"low":0.2377,"close":0.2414},{"openTime":1791374400000,"open":0.2412,"high":0.2446,"low":0.2403,"close":0.2423},{"openTime":1791378000000,"open":0.2426,"high":0.2429,"low":0.2389,"close":0.2399},{"openTime":1791381600000,"open":0.2398,"high":0.2405,"low":0.2371,"close":0.239},{"openTime":1791385200000,"open":0.2393,"high":0.2423,"low":0.2387,"close":0.2399},{"openTime":1791388800000,"open":0.2399,"high":0.2473,"low":0.2387,"close":0.2392},{"openTime":1791392400000,"open":0.2393,"high":0.2406,"low":0.2357,"close":0.236},{"openTime":1791396000000,"open":0.2358,"high":0.2382,"low":0.2357,"close":0.2365},{"openTime":1791399600000,"open":0.2365,"high":0.2372,"low":0.2344,"close":0.2355},{"openTime":1791403200000,"open":0.2356,"high":0.2361,"low":0.234,"close":0.2353},{"openTime":1791406800000,"open":0.2351,"high":0.2352,"low":0.2303,"close":0.234},{"openTime":1791410400000,"open":0.2339,"high":0.2359,"low":0.233,"close":0.235},{"openTime":1791414000000,"open":0.2345,"high":0.2361,"low":0.2338,"close":0.2358},{"openTime":1791417600000,"open":0.2356,"high":0.2379,"low":0.2347,"close":0.2356},{"openTime":1791421200000,"open":0.2354,"high":0.2387,"low":0.2351,"close":0.238},{"openTime":1791424800000,"open":0.2379,"high":0.2379,"low":0.2358,"close":0.236},{"openTime":1791428400000,"open":0.236,"high":0.2385,"low":0.2357,"close":0.2373},{"openTime":1791432000000,"open":0.2373,"high":0.2383,"low":0.2348,"close":0.238},{"openTime":1791435600000,"open":0.2378,"high":0.2389,"low":0.235,"close":0.2368},{"openTime":1791439200000,"open":0.237,"high":0.2392,"low":0.2352,"close":0.239},{"openTime":1791442800000,"open":0.2388,"high":0.2419,"low":0.238,"close":0.24},{"openTime":1791446400000,"open":0.2401,"high":0.2427,"low":0.2378,"close":0.2425},{"openTime":1791450000000,"open":0.2426,"high":0.2469,"low":0.2426,"close":0.2442},{"openTime":1791453600000,"open":0.2444,"high":0.2452,"low":0.2396,"close":0.2398},{"openTime":1791457200000,"open":0.2399,"high":0.2402,"low":0.2347,"close":0.2347},{"openTime":1791460800000,"open":0.2346,"high":0.2347,"low":0.2324,"close":0.2335},{"openTime":1791464400000,"open":0.2337,"high":0.2384,"low":0.2327,"close":0.2382},{"openTime":1791468000000,"open":0.2379,"high":0.2438,"low":0.2379,"close":0.2432},{"openTime":1791471600000,"open":0.2432,"high":0.2436,"low":0.229,"close":0.2323},{"openTime":1791475200000,"open":0.2324,"high":0.242,"low":0.2293,"close":0.2358},{"openTime":1791478800000,"open":0.2357,"high":0.2373,"low":0.229,"close":0.2327},{"openTime":1791482400000,"open":0.2325,"high":0.2365,"low":0.2291,"close":0.2344},{"openTime":1791486000000,"open":0.2341,"high":0.2353,"low":0.2315,"close":0.2329},{"openTime":1791489600000,"open":0.2329,"high":0.2416,"low":0.2321,"close":0.2402},{"openTime":1791493200000,"open":0.2403,"high":0.2412,"low":0.2364,"close":0.2381},{"openTime":1791496800000,"open":0.2383,"high":0.2396,"low":0.2374,"close":0.2385},{"openTime":1791500400000,"open":0.2385,"high":0.2427,"low":0.2379,"close":0.2418},{"openTime":1791504000000,"open":0.2417,"high":0.2422,"low":0.2373,"close":0.2375},{"openTime":1791507600000,"open":0.2374,"high":0.2387,"low":0.2351,"close":0.2351},{"openTime":1791511200000,"open":0.2356,"high":0.2368,"low":0.2344,"close":0.2359},{"openTime":1791514800000,"open":0.236,"high":0.2401,"low":0.2355,"close":0.2387},{"openTime":1791518400000,"open":0.2386,"high":0.2387,"low":0.2358,"close":0.2372},{"openTime":1791522000000,"open":0.2372,"high":0.2392,"low":0.2372,"close":0.238},{"openTime":1791525600000,"open":0.2381,"high":0.2381,"low":0.237,"close":0.2378}],"levels":[{"price":0.2271,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-4.5},{"price":0.123,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":161.3,"distanceFromLastClosePct":-48.28},{"price":0.1155,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":139.3,"distanceFromLastClosePct":-51.43},{"price":0.106,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":134.3,"distanceFromLastClosePct":-55.42},{"price":0.1011,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":-57.49},{"price":0.098,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":38.3,"distanceFromLastClosePct":-58.79},{"price":0.088,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":112.3,"distanceFromLastClosePct":-62.99},{"price":0.08335,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":45.3,"distanceFromLastClosePct":-64.95},{"price":0.078,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":106.3,"distanceFromLastClosePct":-67.2},{"price":0.07425,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":56.3,"distanceFromLastClosePct":-68.78},{"price":0.0703,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":67.3,"distanceFromLastClosePct":-70.44},{"price":0.257431,"kind":"fib","distanceFromLastClosePct":8.26},{"price":0.2668,"kind":"fib","distanceFromLastClosePct":12.2},{"price":0.276169,"kind":"fib","distanceFromLastClosePct":16.14}]}},{"key":"ASRUSDT|bottom","symbol":"ASRUSDT","kind":"bottom","probability":0.5985,"movePct":14.38,"quoteVolume24h":354857.02,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.843,"levelLabel":"support","chart":{"candles":[{"openTime":1790838000000,"open":0.867,"high":0.868,"low":0.86,"close":0.862},{"openTime":1790841600000,"open":0.863,"high":0.866,"low":0.863,"close":0.864},{"openTime":1790845200000,"open":0.864,"high":0.864,"low":0.862,"close":0.862},{"openTime":1790848800000,"open":0.861,"high":0.862,"low":0.858,"close":0.862},{"openTime":1790852400000,"open":0.861,"high":0.863,"low":0.86,"close":0.863},{"openTime":1790856000000,"open":0.862,"high":0.863,"low":0.859,"close":0.86},{"openTime":1790859600000,"open":0.859,"high":0.861,"low":0.857,"close":0.859},{"openTime":1790863200000,"open":0.858,"high":0.861,"low":0.858,"close":0.859},{"openTime":1790866800000,"open":0.86,"high":0.864,"low":0.858,"close":0.863},{"openTime":1790870400000,"open":0.862,"high":0.869,"low":0.862,"close":0.862},{"openTime":1790874000000,"open":0.861,"high":0.869,"low":0.861,"close":0.867},{"openTime":1790877600000,"open":0.866,"high":0.869,"low":0.865,"close":0.867},{"openTime":1790881200000,"open":0.866,"high":0.869,"low":0.862,"close":0.863},{"openTime":1790884800000,"open":0.863,"high":0.865,"low":0.862,"close":0.863},{"openTime":1790888400000,"open":0.864,"high":0.865,"low":0.863,"close":0.863},{"openTime":1790892000000,"open":0.864,"high":0.864,"low":0.861,"close":0.863},{"openTime":1790895600000,"open":0.865,"high":0.865,"low":0.865,"close":0.865},{"openTime":1790899200000,"open":0.864,"high":0.868,"low":0.864,"close":0.866},{"openTime":1790902800000,"open":0.865,"high":0.867,"low":0.86,"close":0.867},{"openTime":1790906400000,"open":0.867,"high":0.869,"low":0.867,"close":0.868},{"openTime":1790910000000,"open":0.868,"high":0.87,"low":0.867,"close":0.87},{"openTime":1790913600000,"open":0.869,"high":0.872,"low":0.868,"close":0.871},{"openTime":1790917200000,"open":0.871,"high":0.871,"low":0.867,"close":0.867},{"openTime":1790920800000,"open":0.867,"high":0.87,"low":0.863,"close":0.863},{"openTime":1790924400000,"open":0.865,"high":0.869,"low":0.861,"close":0.865},{"openTime":1790928000000,"open":0.866,"high":0.87,"low":0.866,"close":0.87},{"openTime":1790931600000,"open":0.869,"high":0.87,"low":0.867,"close":0.87},{"openTime":1790935200000,"open":0.868,"high":0.869,"low":0.866,"close":0.866},{"openTime":1790938800000,"open":0.865,"high":0.867,"low":0.864,"close":0.867},{"openTime":1790942400000,"open":0.867,"high":0.871,"low":0.865,"close":0.87},{"openTime":1790946000000,"open":0.87,"high":0.884,"low":0.869,"close":0.879},{"openTime":1790949600000,"open":0.879,"high":0.879,"low":0.868,"close":0.869},{"openTime":1790953200000,"open":0.869,"high":0.872,"low":0.865,"close":0.869},{"openTime":1790956800000,"open":0.87,"high":0.871,"low":0.867,"close":0.867},{"openTime":1790960400000,"open":0.868,"high":0.872,"low":0.865,"close":0.867},{"openTime":1790964000000,"open":0.865,"high":0.865,"low":0.849,"close":0.852},{"openTime":1790967600000,"open":0.853,"high":0.858,"low":0.851,"close":0.857},{"openTime":1790971200000,"open":0.857,"high":0.858,"low":0.851,"close":0.853},{"openTime":1790974800000,"open":0.852,"high":0.86,"low":0.852,"close":0.855},{"openTime":1790978400000,"open":0.856,"high":0.856,"low":0.85,"close":0.854},{"openTime":1790982000000,"open":0.857,"high":0.859,"low":0.855,"close":0.859},{"openTime":1790985600000,"open":0.859,"high":0.863,"low":0.858,"close":0.862},{"openTime":1790989200000,"open":0.863,"high":0.864,"low":0.861,"close":0.861},{"openTime":1790992800000,"open":0.86,"high":0.863,"low":0.86,"close":0.862},{"openTime":1790996400000,"open":0.863,"high":0.866,"low":0.862,"close":0.866},{"openTime":1791000000000,"open":0.866,"high":0.867,"low":0.863,"close":0.863},{"openTime":1791003600000,"open":0.864,"high":0.866,"low":0.862,"close":0.862},{"openTime":1791007200000,"open":0.864,"high":0.865,"low":0.86,"close":0.862},{"openTime":1791010800000,"open":0.861,"high":0.861,"low":0.856,"close":0.858},{"openTime":1791014400000,"open":0.858,"high":0.858,"low":0.854,"close":0.854},{"openTime":1791018000000,"open":0.854,"high":0.856,"low":0.854,"close":0.854},{"openTime":1791021600000,"open":0.855,"high":0.856,"low":0.853,"close":0.856},{"openTime":1791025200000,"open":0.856,"high":0.857,"low":0.853,"close":0.857},{"openTime":1791028800000,"open":0.857,"high":0.858,"low":0.854,"close":0.855},{"openTime":1791032400000,"open":0.855,"high":0.857,"low":0.854,"close":0.855},{"openTime":1791036000000,"open":0.855,"high":0.858,"low":0.855,"close":0.857},{"openTime":1791039600000,"open":0.857,"high":0.859,"low":0.856,"close":0.857},{"openTime":1791043200000,"open":0.858,"high":0.864,"low":0.858,"close":0.862},{"openTime":1791046800000,"open":0.862,"high":0.863,"low":0.858,"close":0.862},{"openTime":1791050400000,"open":0.861,"high":0.863,"low":0.861,"close":0.862},{"openTime":1791054000000,"open":0.862,"high":0.862,"low":0.858,"close":0.86},{"openTime":1791057600000,"open":0.861,"high":0.863,"low":0.859,"close":0.86},{"openTime":1791061200000,"open":0.862,"high":0.862,"low":0.86,"close":0.862},{"openTime":1791064800000,"open":0.862,"high":0.865,"low":0.86,"close":0.864},{"openTime":1791068400000,"open":0.863,"high":0.863,"low":0.858,"close":0.862},{"openTime":1791072000000,"open":0.863,"high":0.864,"low":0.86,"close":0.861},{"openTime":1791075600000,"open":0.86,"high":0.861,"low":0.86,"close":0.861},{"openTime":1791079200000,"open":0.861,"high":0.863,"low":0.861,"close":0.863},{"openTime":1791082800000,"open":0.863,"high":0.864,"low":0.861,"close":0.863},{"openTime":1791086400000,"open":0.862,"high":0.864,"low":0.859,"close":0.864},{"openTime":1791090000000,"open":0.864,"high":0.881,"low":0.863,"close":0.871},{"openTime":1791093600000,"open":0.87,"high":0.87,"low":0.863,"close":0.864},{"openTime":1791097200000,"open":0.865,"high":0.866,"low":0.863,"close":0.864},{"openTime":1791100800000,"open":0.864,"high":0.87,"low":0.864,"close":0.869},{"openTime":1791104400000,"open":0.869,"high":0.87,"low":0.866,"close":0.866},{"openTime":1791108000000,"open":0.866,"high":0.874,"low":0.866,"close":0.866},{"openTime":1791111600000,"open":0.866,"high":0.868,"low":0.86,"close":0.862},{"openTime":1791115200000,"open":0.864,"high":0.865,"low":0.862,"close":0.863},{"openTime":1791118800000,"open":0.863,"high":0.867,"low":0.863,"close":0.864},{"openTime":1791122400000,"open":0.864,"high":0.867,"low":0.863,"close":0.863},{"openTime":1791126000000,"open":0.864,"high":0.865,"low":0.861,"close":0.861},{"openTime":1791129600000,"open":0.86,"high":0.861,"low":0.858,"close":0.86},{"openTime":1791133200000,"open":0.86,"high":0.861,"low":0.859,"close":0.859},{"openTime":1791136800000,"open":0.86,"high":0.86,"low":0.859,"close":0.859},{"openTime":1791140400000,"open":0.859,"high":0.86,"low":0.858,"close":0.859},{"openTime":1791144000000,"open":0.86,"high":0.863,"low":0.858,"close":0.86},{"openTime":1791147600000,"open":0.86,"high":0.863,"low":0.858,"close":0.861},{"openTime":1791151200000,"open":0.86,"high":0.862,"low":0.857,"close":0.86},{"openTime":1791154800000,"open":0.861,"high":0.863,"low":0.859,"close":0.859},{"openTime":1791158400000,"open":0.862,"high":0.863,"low":0.86,"close":0.861},{"openTime":1791162000000,"open":0.862,"high":0.863,"low":0.86,"close":0.862},{"openTime":1791165600000,"open":0.862,"high":0.866,"low":0.862,"close":0.865},{"openTime":1791169200000,"open":0.865,"high":0.88,"low":0.862,"close":0.864},{"openTime":1791172800000,"open":0.863,"high":0.865,"low":0.861,"close":0.861},{"openTime":1791176400000,"open":0.862,"high":0.865,"low":0.862,"close":0.863},{"openTime":1791180000000,"open":0.862,"high":0.866,"low":0.862,"close":0.864},{"openTime":1791183600000,"open":0.865,"high":0.868,"low":0.864,"close":0.866},{"openTime":1791187200000,"open":0.866,"high":0.867,"low":0.861,"close":0.864},{"openTime":1791190800000,"open":0.866,"high":0.867,"low":0.864,"close":0.866},{"openTime":1791194400000,"open":0.866,"high":0.868,"low":0.865,"close":0.867},{"openTime":1791198000000,"open":0.866,"high":0.868,"low":0.865,"close":0.866},{"openTime":1791201600000,"open":0.866,"high":0.87,"low":0.866,"close":0.868},{"openTime":1791205200000,"open":0.87,"high":0.873,"low":0.866,"close":0.867},{"openTime":1791208800000,"open":0.867,"high":0.872,"low":0.86,"close":0.862},{"openTime":1791212400000,"open":0.863,"high":0.867,"low":0.86,"close":0.861},{"openTime":1791216000000,"open":0.862,"high":0.863,"low":0.859,"close":0.862},{"openTime":1791219600000,"open":0.863,"high":0.89,"low":0.861,"close":0.871},{"openTime":1791223200000,"open":0.87,"high":0.874,"low":0.867,"close":0.87},{"openTime":1791226800000,"open":0.871,"high":0.872,"low":0.869,"close":0.869},{"openTime":1791230400000,"open":0.869,"high":0.87,"low":0.868,"close":0.868},{"openTime":1791234000000,"open":0.868,"high":0.87,"low":0.868,"close":0.87},{"openTime":1791237600000,"open":0.87,"high":0.88,"low":0.87,"close":0.877},{"openTime":1791241200000,"open":0.879,"high":0.894,"low":0.878,"close":0.884},{"openTime":1791244800000,"open":0.883,"high":0.907,"low":0.882,"close":0.904},{"openTime":1791248400000,"open":0.904,"high":0.912,"low":0.891,"close":0.894},{"openTime":1791252000000,"open":0.893,"high":0.904,"low":0.884,"close":0.888},{"openTime":1791255600000,"open":0.888,"high":0.906,"low":0.888,"close":0.898},{"openTime":1791259200000,"open":0.898,"high":0.902,"low":0.892,"close":0.897},{"openTime":1791262800000,"open":0.898,"high":0.977,"low":0.898,"close":0.924},{"openTime":1791266400000,"open":0.923,"high":1.008,"low":0.855,"close":0.88},{"openTime":1791270000000,"open":0.88,"high":0.885,"low":0.863,"close":0.877},{"openTime":1791273600000,"open":0.876,"high":0.902,"low":0.87,"close":0.878},{"openTime":1791277200000,"open":0.876,"high":0.881,"low":0.87,"close":0.873},{"openTime":1791280800000,"open":0.873,"high":0.879,"low":0.87,"close":0.877},{"openTime":1791284400000,"open":0.877,"high":0.887,"low":0.876,"close":0.886},{"openTime":1791288000000,"open":0.885,"high":0.889,"low":0.88,"close":0.888},{"openTime":1791291600000,"open":0.889,"high":0.892,"low":0.883,"close":0.887},{"openTime":1791295200000,"open":0.887,"high":0.893,"low":0.883,"close":0.887},{"openTime":1791298800000,"open":0.887,"high":0.888,"low":0.881,"close":0.887},{"openTime":1791302400000,"open":0.886,"high":0.887,"low":0.881,"close":0.884},{"openTime":1791306000000,"open":0.883,"high":0.885,"low":0.881,"close":0.883},{"openTime":1791309600000,"open":0.884,"high":0.884,"low":0.882,"close":0.884},{"openTime":1791313200000,"open":0.885,"high":0.895,"low":0.882,"close":0.884},{"openTime":1791316800000,"open":0.884,"high":0.884,"low":0.88,"close":0.882},{"openTime":1791320400000,"open":0.882,"high":0.893,"low":0.882,"close":0.893},{"openTime":1791324000000,"open":0.892,"high":0.895,"low":0.89,"close":0.894},{"openTime":1791327600000,"open":0.894,"high":0.897,"low":0.893,"close":0.896},{"openTime":1791331200000,"open":0.896,"high":0.898,"low":0.895,"close":0.896},{"openTime":1791334800000,"open":0.895,"high":0.898,"low":0.888,"close":0.888},{"openTime":1791338400000,"open":0.887,"high":0.888,"low":0.872,"close":0.875},{"openTime":1791342000000,"open":0.875,"high":0.897,"low":0.869,"close":0.879},{"openTime":1791345600000,"open":0.879,"high":0.88,"low":0.865,"close":0.869},{"openTime":1791349200000,"open":0.869,"high":0.874,"low":0.868,"close":0.872},{"openTime":1791352800000,"open":0.873,"high":0.877,"low":0.866,"close":0.875},{"openTime":1791356400000,"open":0.875,"high":0.88,"low":0.873,"close":0.879},{"openTime":1791360000000,"open":0.879,"high":0.908,"low":0.879,"close":0.887},{"openTime":1791363600000,"open":0.888,"high":0.896,"low":0.877,"close":0.896},{"openTime":1791367200000,"open":0.895,"high":0.897,"low":0.877,"close":0.88},{"openTime":1791370800000,"open":0.88,"high":0.903,"low":0.87,"close":0.899},{"openTime":1791374400000,"open":0.9,"high":0.907,"low":0.891,"close":0.897},{"openTime":1791378000000,"open":0.897,"high":0.908,"low":0.893,"close":0.897},{"openTime":1791381600000,"open":0.896,"high":0.903,"low":0.891,"close":0.9},{"openTime":1791385200000,"open":0.9,"high":0.903,"low":0.888,"close":0.888},{"openTime":1791388800000,"open":0.888,"high":0.893,"low":0.878,"close":0.88},{"openTime":1791392400000,"open":0.88,"high":0.883,"low":0.876,"close":0.881},{"openTime":1791396000000,"open":0.88,"high":0.885,"low":0.877,"close":0.882},{"openTime":1791399600000,"open":0.883,"high":0.888,"low":0.88,"close":0.883},{"openTime":1791403200000,"open":0.883,"high":0.889,"low":0.881,"close":0.889},{"openTime":1791406800000,"open":0.889,"high":0.891,"low":0.885,"close":0.887},{"openTime":1791410400000,"open":0.887,"high":0.892,"low":0.887,"close":0.891},{"openTime":1791414000000,"open":0.89,"high":0.895,"low":0.89,"close":0.895},{"openTime":1791417600000,"open":0.894,"high":0.894,"low":0.878,"close":0.885},{"openTime":1791421200000,"open":0.885,"high":0.887,"low":0.883,"close":0.887},{"openTime":1791424800000,"open":0.885,"high":0.89,"low":0.885,"close":0.889},{"openTime":1791428400000,"open":0.888,"high":0.888,"low":0.882,"close":0.885},{"openTime":1791432000000,"open":0.885,"high":0.887,"low":0.878,"close":0.883},{"openTime":1791435600000,"open":0.882,"high":0.885,"low":0.877,"close":0.879},{"openTime":1791439200000,"open":0.879,"high":0.883,"low":0.879,"close":0.881},{"openTime":1791442800000,"open":0.88,"high":0.886,"low":0.878,"close":0.879},{"openTime":1791446400000,"open":0.878,"high":0.88,"low":0.873,"close":0.878},{"openTime":1791450000000,"open":0.878,"high":0.88,"low":0.873,"close":0.877},{"openTime":1791453600000,"open":0.877,"high":0.877,"low":0.874,"close":0.876},{"openTime":1791457200000,"open":0.876,"high":0.878,"low":0.873,"close":0.874},{"openTime":1791460800000,"open":0.874,"high":0.874,"low":0.871,"close":0.874},{"openTime":1791464400000,"open":0.873,"high":0.878,"low":0.873,"close":0.877},{"openTime":1791468000000,"open":0.878,"high":0.883,"low":0.877,"close":0.882},{"openTime":1791471600000,"open":0.881,"high":0.881,"low":0.851,"close":0.861},{"openTime":1791475200000,"open":0.863,"high":0.868,"low":0.855,"close":0.856},{"openTime":1791478800000,"open":0.857,"high":0.859,"low":0.851,"close":0.852},{"openTime":1791482400000,"open":0.853,"high":0.86,"low":0.852,"close":0.856},{"openTime":1791486000000,"open":0.855,"high":0.856,"low":0.85,"close":0.854},{"openTime":1791489600000,"open":0.854,"high":0.858,"low":0.852,"close":0.858},{"openTime":1791493200000,"open":0.859,"high":0.862,"low":0.853,"close":0.862},{"openTime":1791496800000,"open":0.861,"high":0.865,"low":0.861,"close":0.863},{"openTime":1791500400000,"open":0.863,"high":0.863,"low":0.859,"close":0.859},{"openTime":1791504000000,"open":0.859,"high":0.86,"low":0.857,"close":0.858},{"openTime":1791507600000,"open":0.858,"high":0.864,"low":0.855,"close":0.864},{"openTime":1791511200000,"open":0.863,"high":0.865,"low":0.859,"close":0.862},{"openTime":1791514800000,"open":0.862,"high":0.864,"low":0.857,"close":0.864},{"openTime":1791518400000,"open":0.865,"high":0.865,"low":0.863,"close":0.864},{"openTime":1791522000000,"open":0.865,"high":0.866,"low":0.863,"close":0.863},{"openTime":1791525600000,"open":0.863,"high":0.863,"low":0.863,"close":0.863}],"levels":[{"price":0.843,"kind":"support","touches":13,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.32},{"price":0.786,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":-8.92},{"price":0.909738,"kind":"fib","distanceFromLastClosePct":5.42},{"price":0.9285,"kind":"fib","distanceFromLastClosePct":7.59},{"price":0.947262,"kind":"fib","distanceFromLastClosePct":9.76}]}},{"key":"WLFIUSDC|bottom","symbol":"WLFIUSDC","kind":"bottom","probability":0.5855,"movePct":3.86,"quoteVolume24h":469024.13,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0542,"levelLabel":"support","chart":{"candles":[{"openTime":1790838000000,"open":0.0554,"high":0.0555,"low":0.0552,"close":0.0552},{"openTime":1790841600000,"open":0.0553,"high":0.0554,"low":0.0551,"close":0.0553},{"openTime":1790845200000,"open":0.0553,"high":0.0555,"low":0.055,"close":0.055},{"openTime":1790848800000,"open":0.055,"high":0.0552,"low":0.0546,"close":0.0552},{"openTime":1790852400000,"open":0.0551,"high":0.0553,"low":0.055,"close":0.0553},{"openTime":1790856000000,"open":0.0553,"high":0.0555,"low":0.0552,"close":0.0554},{"openTime":1790859600000,"open":0.0553,"high":0.0553,"low":0.0551,"close":0.0553},{"openTime":1790863200000,"open":0.0551,"high":0.0553,"low":0.055,"close":0.0552},{"openTime":1790866800000,"open":0.0552,"high":0.0553,"low":0.0548,"close":0.0552},{"openTime":1790870400000,"open":0.0552,"high":0.0553,"low":0.0549,"close":0.0549},{"openTime":1790874000000,"open":0.0549,"high":0.0556,"low":0.0549,"close":0.0556},{"openTime":1790877600000,"open":0.0555,"high":0.0559,"low":0.0555,"close":0.0558},{"openTime":1790881200000,"open":0.056,"high":0.056,"low":0.0556,"close":0.0557},{"openTime":1790884800000,"open":0.0557,"high":0.0557,"low":0.0555,"close":0.0556},{"openTime":1790888400000,"open":0.0556,"high":0.0558,"low":0.0556,"close":0.0556},{"openTime":1790892000000,"open":0.0557,"high":0.0559,"low":0.0557,"close":0.0559},{"openTime":1790895600000,"open":0.0559,"high":0.0559,"low":0.0557,"close":0.0558},{"openTime":1790899200000,"open":0.0558,"high":0.0561,"low":0.0558,"close":0.056},{"openTime":1790902800000,"open":0.056,"high":0.056,"low":0.0556,"close":0.0558},{"openTime":1790906400000,"open":0.0558,"high":0.0559,"low":0.0558,"close":0.0558},{"openTime":1790910000000,"open":0.0558,"high":0.0559,"low":0.0558,"close":0.0559},{"openTime":1790913600000,"open":0.0559,"high":0.0563,"low":0.0558,"close":0.0562},{"openTime":1790917200000,"open":0.0563,"high":0.0564,"low":0.056,"close":0.0564},{"openTime":1790920800000,"open":0.0564,"high":0.0565,"low":0.0561,"close":0.0561},{"openTime":1790924400000,"open":0.0561,"high":0.0563,"low":0.0561,"close":0.0563},{"openTime":1790928000000,"open":0.0563,"high":0.0564,"low":0.056,"close":0.0561},{"openTime":1790931600000,"open":0.056,"high":0.0562,"low":0.0559,"close":0.0561},{"openTime":1790935200000,"open":0.0561,"high":0.0563,"low":0.0551,"close":0.0559},{"openTime":1790938800000,"open":0.0559,"high":0.0563,"low":0.0559,"close":0.0562},{"openTime":1790942400000,"open":0.0561,"high":0.0566,"low":0.056,"close":0.0564},{"openTime":1790946000000,"open":0.0564,"high":0.0566,"low":0.0563,"close":0.0564},{"openTime":1790949600000,"open":0.0565,"high":0.0568,"low":0.0564,"close":0.0565},{"openTime":1790953200000,"open":0.0566,"high":0.057,"low":0.0565,"close":0.0565},{"openTime":1790956800000,"open":0.0567,"high":0.0567,"low":0.0564,"close":0.0565},{"openTime":1790960400000,"open":0.0566,"high":0.0566,"low":0.0558,"close":0.0559},{"openTime":1790964000000,"open":0.0558,"high":0.0558,"low":0.0542,"close":0.0549},{"openTime":1790967600000,"open":0.0549,"high":0.0551,"low":0.0546,"close":0.0551},{"openTime":1790971200000,"open":0.055,"high":0.0551,"low":0.0549,"close":0.0549},{"openTime":1790974800000,"open":0.0549,"high":0.0552,"low":0.0548,"close":0.0552},{"openTime":1790978400000,"open":0.0552,"high":0.0553,"low":0.0551,"close":0.0552},{"openTime":1790982000000,"open":0.0553,"high":0.0554,"low":0.0553,"close":0.0554},{"openTime":1790985600000,"open":0.0553,"high":0.0554,"low":0.0552,"close":0.0553},{"openTime":1790989200000,"open":0.0553,"high":0.0553,"low":0.0548,"close":0.0549},{"openTime":1790992800000,"open":0.0549,"high":0.055,"low":0.0547,"close":0.0548},{"openTime":1790996400000,"open":0.0548,"high":0.0549,"low":0.0547,"close":0.0549},{"openTime":1791000000000,"open":0.0548,"high":0.0548,"low":0.0545,"close":0.0545},{"openTime":1791003600000,"open":0.0547,"high":0.0547,"low":0.0546,"close":0.0546},{"openTime":1791007200000,"open":0.0545,"high":0.0545,"low":0.0543,"close":0.0543},{"openTime":1791010800000,"open":0.0543,"high":0.0544,"low":0.0542,"close":0.0543},{"openTime":1791014400000,"open":0.0543,"high":0.0545,"low":0.0542,"close":0.0544},{"openTime":1791018000000,"open":0.0543,"high":0.0545,"low":0.0543,"close":0.0545},{"openTime":1791021600000,"open":0.0544,"high":0.0545,"low":0.0544,"close":0.0545},{"openTime":1791025200000,"open":0.0545,"high":0.0545,"low":0.0543,"close":0.0545},{"openTime":1791028800000,"open":0.0544,"high":0.0544,"low":0.0543,"close":0.0543},{"openTime":1791032400000,"open":0.0544,"high":0.0545,"low":0.0544,"close":0.0545},{"openTime":1791036000000,"open":0.0545,"high":0.0547,"low":0.0545,"close":0.0546},{"openTime":1791039600000,"open":0.0546,"high":0.0546,"low":0.0545,"close":0.0545},{"openTime":1791043200000,"open":0.0546,"high":0.0546,"low":0.0545,"close":0.0545},{"openTime":1791046800000,"open":0.0546,"high":0.0546,"low":0.0546,"close":0.0546},{"openTime":1791050400000,"open":0.0546,"high":0.0546,"low":0.0544,"close":0.0545},{"openTime":1791054000000,"open":0.0545,"high":0.0547,"low":0.0545,"close":0.0547},{"openTime":1791057600000,"open":0.0547,"high":0.0548,"low":0.0547,"close":0.0548},{"openTime":1791061200000,"open":0.0547,"high":0.0548,"low":0.0547,"close":0.0548},{"openTime":1791064800000,"open":0.0549,"high":0.0549,"low":0.0549,"close":0.0549},{"openTime":1791068400000,"open":0.0548,"high":0.0551,"low":0.0548,"close":0.0551},{"openTime":1791072000000,"open":0.0551,"high":0.0551,"low":0.0549,"close":0.0549},{"openTime":1791075600000,"open":0.0549,"high":0.0549,"low":0.0546,"close":0.0546},{"openTime":1791079200000,"open":0.0546,"high":0.0549,"low":0.0546,"close":0.0549},{"openTime":1791082800000,"open":0.0548,"high":0.0549,"low":0.0547,"close":0.0548},{"openTime":1791086400000,"open":0.0547,"high":0.0548,"low":0.0547,"close":0.0547},{"openTime":1791090000000,"open":0.0547,"high":0.0547,"low":0.0546,"close":0.0546},{"openTime":1791093600000,"open":0.0546,"high":0.0548,"low":0.0546,"close":0.0546},{"openTime":1791097200000,"open":0.0546,"high":0.0547,"low":0.0545,"close":0.0547},{"openTime":1791100800000,"open":0.0546,"high":0.0548,"low":0.0546,"close":0.0548},{"openTime":1791104400000,"open":0.0548,"high":0.0549,"low":0.0548,"close":0.0549},{"openTime":1791108000000,"open":0.0549,"high":0.055,"low":0.0549,"close":0.055},{"openTime":1791111600000,"open":0.0551,"high":0.0553,"low":0.0551,"close":0.0553},{"openTime":1791115200000,"open":0.0554,"high":0.0556,"low":0.0553,"close":0.0554},{"openTime":1791118800000,"open":0.0554,"high":0.0555,"low":0.0553,"close":0.0555},{"openTime":1791122400000,"open":0.0555,"high":0.0558,"low":0.0555,"close":0.0558},{"openTime":1791126000000,"open":0.0557,"high":0.0558,"low":0.0554,"close":0.0556},{"openTime":1791129600000,"open":0.0557,"high":0.0558,"low":0.0554,"close":0.0555},{"openTime":1791133200000,"open":0.0556,"high":0.0556,"low":0.0554,"close":0.0554},{"openTime":1791136800000,"open":0.0554,"high":0.0556,"low":0.0554,"close":0.0554},{"openTime":1791140400000,"open":0.0554,"high":0.0555,"low":0.0554,"close":0.0554},{"openTime":1791144000000,"open":0.0554,"high":0.0554,"low":0.0553,"close":0.0553},{"openTime":1791147600000,"open":0.0553,"high":0.0553,"low":0.0549,"close":0.055},{"openTime":1791151200000,"open":0.055,"high":0.0552,"low":0.055,"close":0.0551},{"openTime":1791154800000,"open":0.0551,"high":0.0552,"low":0.0551,"close":0.0551},{"openTime":1791158400000,"open":0.0551,"high":0.0552,"low":0.055,"close":0.0551},{"openTime":1791162000000,"open":0.0551,"high":0.0552,"low":0.0551,"close":0.0551},{"openTime":1791165600000,"open":0.0553,"high":0.0554,"low":0.0552,"close":0.0552},{"openTime":1791169200000,"open":0.0551,"high":0.0551,"low":0.055,"close":0.055},{"openTime":1791172800000,"open":0.055,"high":0.0551,"low":0.0547,"close":0.0548},{"openTime":1791176400000,"open":0.055,"high":0.055,"low":0.0549,"close":0.055},{"openTime":1791180000000,"open":0.055,"high":0.0551,"low":0.055,"close":0.0551},{"openTime":1791183600000,"open":0.0551,"high":0.0552,"low":0.0551,"close":0.0552},{"openTime":1791187200000,"open":0.0554,"high":0.0554,"low":0.0553,"close":0.0554},{"openTime":1791190800000,"open":0.0554,"high":0.0555,"low":0.0553,"close":0.0553},{"openTime":1791194400000,"open":0.0554,"high":0.0555,"low":0.0552,"close":0.0554},{"openTime":1791198000000,"open":0.0553,"high":0.0553,"low":0.0552,"close":0.0553},{"openTime":1791201600000,"open":0.0554,"high":0.0556,"low":0.0554,"close":0.0554},{"openTime":1791205200000,"open":0.0554,"high":0.0554,"low":0.0551,"close":0.0551},{"openTime":1791208800000,"open":0.0554,"high":0.0554,"low":0.0548,"close":0.0548},{"openTime":1791212400000,"open":0.0549,"high":0.055,"low":0.0547,"close":0.0547},{"openTime":1791216000000,"open":0.055,"high":0.055,"low":0.0544,"close":0.0549},{"openTime":1791219600000,"open":0.0548,"high":0.0549,"low":0.0548,"close":0.0548},{"openTime":1791223200000,"open":0.0551,"high":0.0551,"low":0.0548,"close":0.0548},{"openTime":1791226800000,"open":0.0549,"high":0.055,"low":0.0548,"close":0.0549},{"openTime":1791230400000,"open":0.055,"high":0.0552,"low":0.055,"close":0.0552},{"openTime":1791234000000,"open":0.0554,"high":0.0554,"low":0.0552,"close":0.0552},{"openTime":1791237600000,"open":0.0554,"high":0.0554,"low":0.0552,"close":0.0553},{"openTime":1791241200000,"open":0.0552,"high":0.0552,"low":0.055,"close":0.0551},{"openTime":1791244800000,"open":0.0551,"high":0.0551,"low":0.0547,"close":0.0548},{"openTime":1791248400000,"open":0.0548,"high":0.0548,"low":0.0546,"close":0.0546},{"openTime":1791252000000,"open":0.0546,"high":0.0549,"low":0.0545,"close":0.0549},{"openTime":1791255600000,"open":0.055,"high":0.0552,"low":0.0549,"close":0.0552},{"openTime":1791259200000,"open":0.0552,"high":0.0562,"low":0.0552,"close":0.0562},{"openTime":1791262800000,"open":0.0562,"high":0.0564,"low":0.0559,"close":0.0564},{"openTime":1791266400000,"open":0.0564,"high":0.0567,"low":0.0561,"close":0.0566},{"openTime":1791270000000,"open":0.0566,"high":0.0566,"low":0.0563,"close":0.0565},{"openTime":1791273600000,"open":0.0565,"high":0.0566,"low":0.0563,"close":0.0564},{"openTime":1791277200000,"open":0.0564,"high":0.0567,"low":0.0563,"close":0.0566},{"openTime":1791280800000,"open":0.0567,"high":0.0569,"low":0.0565,"close":0.0567},{"openTime":1791284400000,"open":0.0568,"high":0.0568,"low":0.0564,"close":0.0564},{"openTime":1791288000000,"open":0.0564,"high":0.0565,"low":0.0563,"close":0.0564},{"openTime":1791291600000,"open":0.0564,"high":0.0564,"low":0.0562,"close":0.0563},{"openTime":1791295200000,"open":0.0564,"high":0.0565,"low":0.0563,"close":0.0564},{"openTime":1791298800000,"open":0.0563,"high":0.0564,"low":0.0563,"close":0.0563},{"openTime":1791302400000,"open":0.0565,"high":0.0567,"low":0.0563,"close":0.0565},{"openTime":1791306000000,"open":0.0564,"high":0.0565,"low":0.0561,"close":0.0563},{"openTime":1791309600000,"open":0.0564,"high":0.0564,"low":0.0559,"close":0.0561},{"openTime":1791313200000,"open":0.0561,"high":0.0561,"low":0.0557,"close":0.0559},{"openTime":1791316800000,"open":0.0559,"high":0.0564,"low":0.0558,"close":0.0564},{"openTime":1791320400000,"open":0.0564,"high":0.0564,"low":0.0562,"close":0.0564},{"openTime":1791324000000,"open":0.0565,"high":0.0565,"low":0.0563,"close":0.0564},{"openTime":1791327600000,"open":0.0563,"high":0.0564,"low":0.0563,"close":0.0564},{"openTime":1791331200000,"open":0.0563,"high":0.0563,"low":0.0562,"close":0.0562},{"openTime":1791334800000,"open":0.0559,"high":0.056,"low":0.0555,"close":0.0556},{"openTime":1791338400000,"open":0.0556,"high":0.0556,"low":0.0539,"close":0.0549},{"openTime":1791342000000,"open":0.0549,"high":0.0555,"low":0.0547,"close":0.0554},{"openTime":1791345600000,"open":0.0553,"high":0.0553,"low":0.0548,"close":0.0549},{"openTime":1791349200000,"open":0.0549,"high":0.0551,"low":0.0549,"close":0.0551},{"openTime":1791352800000,"open":0.055,"high":0.055,"low":0.0547,"close":0.0548},{"openTime":1791356400000,"open":0.0549,"high":0.055,"low":0.0549,"close":0.0549},{"openTime":1791360000000,"open":0.0549,"high":0.055,"low":0.0547,"close":0.0548},{"openTime":1791363600000,"open":0.0547,"high":0.0548,"low":0.0544,"close":0.0545},{"openTime":1791367200000,"open":0.0544,"high":0.0545,"low":0.0542,"close":0.0545},{"openTime":1791370800000,"open":0.0544,"high":0.0545,"low":0.0541,"close":0.0543},{"openTime":1791374400000,"open":0.0543,"high":0.0543,"low":0.0539,"close":0.0539},{"openTime":1791378000000,"open":0.0539,"high":0.0545,"low":0.0539,"close":0.0543},{"openTime":1791381600000,"open":0.0544,"high":0.0544,"low":0.0541,"close":0.0541},{"openTime":1791385200000,"open":0.0539,"high":0.0546,"low":0.0539,"close":0.0546},{"openTime":1791388800000,"open":0.0546,"high":0.0546,"low":0.0543,"close":0.0544},{"openTime":1791392400000,"open":0.0545,"high":0.0546,"low":0.0544,"close":0.0545},{"openTime":1791396000000,"open":0.0546,"high":0.0547,"low":0.0545,"close":0.0546},{"openTime":1791399600000,"open":0.0546,"high":0.0547,"low":0.0546,"close":0.0547},{"openTime":1791403200000,"open":0.0548,"high":0.0549,"low":0.0548,"close":0.0548},{"openTime":1791406800000,"open":0.0549,"high":0.0549,"low":0.0547,"close":0.0547},{"openTime":1791410400000,"open":0.055,"high":0.0553,"low":0.055,"close":0.0553},{"openTime":1791414000000,"open":0.0553,"high":0.0554,"low":0.0551,"close":0.0551},{"openTime":1791417600000,"open":0.0551,"high":0.0553,"low":0.055,"close":0.0552},{"openTime":1791421200000,"open":0.0553,"high":0.0553,"low":0.0547,"close":0.0547},{"openTime":1791424800000,"open":0.0547,"high":0.0547,"low":0.0535,"close":0.0546},{"openTime":1791428400000,"open":0.0546,"high":0.0546,"low":0.0544,"close":0.0545},{"openTime":1791432000000,"open":0.0545,"high":0.0547,"low":0.0539,"close":0.0546},{"openTime":1791435600000,"open":0.0546,"high":0.055,"low":0.0546,"close":0.0549},{"openTime":1791439200000,"open":0.0549,"high":0.0549,"low":0.0548,"close":0.0549},{"openTime":1791442800000,"open":0.0548,"high":0.0553,"low":0.0548,"close":0.0553},{"openTime":1791446400000,"open":0.0553,"high":0.0556,"low":0.0552,"close":0.0556},{"openTime":1791450000000,"open":0.0556,"high":0.0559,"low":0.0556,"close":0.0558},{"openTime":1791453600000,"open":0.0558,"high":0.0559,"low":0.0556,"close":0.0559},{"openTime":1791457200000,"open":0.0559,"high":0.0559,"low":0.0554,"close":0.0554},{"openTime":1791460800000,"open":0.0554,"high":0.0556,"low":0.0553,"close":0.0554},{"openTime":1791464400000,"open":0.0554,"high":0.0558,"low":0.0554,"close":0.0557},{"openTime":1791468000000,"open":0.0557,"high":0.0561,"low":0.0556,"close":0.0556},{"openTime":1791471600000,"open":0.0556,"high":0.0557,"low":0.0539,"close":0.0544},{"openTime":1791475200000,"open":0.0543,"high":0.055,"low":0.0543,"close":0.0546},{"openTime":1791478800000,"open":0.0545,"high":0.0546,"low":0.0538,"close":0.0539},{"openTime":1791482400000,"open":0.054,"high":0.0551,"low":0.0537,"close":0.0549},{"openTime":1791486000000,"open":0.0549,"high":0.0555,"low":0.0549,"close":0.0552},{"openTime":1791489600000,"open":0.0552,"high":0.0552,"low":0.0549,"close":0.055},{"openTime":1791493200000,"open":0.055,"high":0.055,"low":0.0545,"close":0.0546},{"openTime":1791496800000,"open":0.0547,"high":0.0549,"low":0.0546,"close":0.0548},{"openTime":1791500400000,"open":0.0548,"high":0.055,"low":0.0547,"close":0.0547},{"openTime":1791504000000,"open":0.0547,"high":0.0548,"low":0.0544,"close":0.0546},{"openTime":1791507600000,"open":0.0548,"high":0.055,"low":0.0547,"close":0.0548},{"openTime":1791511200000,"open":0.0547,"high":0.0547,"low":0.0545,"close":0.0545},{"openTime":1791514800000,"open":0.0544,"high":0.0548,"low":0.0544,"close":0.0548},{"openTime":1791518400000,"open":0.0547,"high":0.0549,"low":0.0546,"close":0.0548},{"openTime":1791522000000,"open":0.0547,"high":0.0549,"low":0.0546,"close":0.0549},{"openTime":1791525600000,"open":0.0549,"high":0.0549,"low":0.0548,"close":0.0548}],"levels":[{"price":0.0542,"kind":"support","touches":21,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.09},{"price":0.0475,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":-13.32},{"price":0.054837,"kind":"fib","distanceFromLastClosePct":0.07},{"price":0.05525,"kind":"fib","distanceFromLastClosePct":0.82},{"price":0.055663,"kind":"fib","distanceFromLastClosePct":1.57}]}},{"key":"BTCUSDT|bottom","symbol":"BTCUSDT","kind":"bottom","probability":0.5828,"movePct":5.49,"quoteVolume24h":1586997696.93,"consolidating":true,"nearLevels":2,"nearestLevelPrice":79787.52,"levelLabel":"support","chart":{"candles":[{"openTime":1790838000000,"open":84121.45,"high":84214.18,"low":83321.71,"close":83429.93},{"openTime":1790841600000,"open":83429.93,"high":83582.44,"low":83186,"close":83566.97},{"openTime":1790845200000,"open":83566.98,"high":83896.01,"low":83558.46,"close":83782.01},{"openTime":1790848800000,"open":83782.01,"high":84098.01,"low":83418.23,"close":83966.28},{"openTime":1790852400000,"open":83966.27,"high":84048.01,"low":83780.8,"close":83905.76},{"openTime":1790856000000,"open":83905.76,"high":84054.01,"low":83657.02,"close":83736.02},{"openTime":1790859600000,"open":83736.02,"high":84023.78,"low":83400,"close":83939.67},{"openTime":1790863200000,"open":83938.6,"high":84332.01,"low":83552.66,"close":84050.65},{"openTime":1790866800000,"open":84050.65,"high":84744,"low":83831.99,"close":84162.65},{"openTime":1790870400000,"open":84162.66,"high":84625.98,"low":84064,"close":84202.01},{"openTime":1790874000000,"open":84202,"high":85078.85,"low":84198,"close":84908.01},{"openTime":1790877600000,"open":84908,"high":85273.65,"low":84671.01,"close":84802.02},{"openTime":1790881200000,"open":84802.02,"high":84892.01,"low":84585.81,"close":84675.36},{"openTime":1790884800000,"open":84675.36,"high":84860.05,"low":84563.54,"close":84634},{"openTime":1790888400000,"open":84634.01,"high":84687.4,"low":84493.35,"close":84544.99},{"openTime":1790892000000,"open":84544.99,"high":84788.01,"low":84537.12,"close":84749.73},{"openTime":1790895600000,"open":84749.74,"high":84900,"low":84644.69,"close":84880.05},{"openTime":1790899200000,"open":84880.05,"high":84958.48,"low":84705.04,"close":84784.89},{"openTime":1790902800000,"open":84784.89,"high":84986.39,"low":84520,"close":84910},{"openTime":1790906400000,"open":84910.01,"high":85189.97,"low":84866.51,"close":85188},{"openTime":1790910000000,"open":85187.99,"high":85569,"low":85187.99,"close":85512.9},{"openTime":1790913600000,"open":85512.89,"high":86912.75,"low":85453.36,"close":86652.12},{"openTime":1790917200000,"open":86652.12,"high":86670.36,"low":85893.27,"close":86002.01},{"openTime":1790920800000,"open":86002.01,"high":86098.62,"low":85875.32,"close":85992.95},{"openTime":1790924400000,"open":85992.96,"high":86163.5,"low":85767.45,"close":86089.65},{"openTime":1790928000000,"open":86089.64,"high":86640.61,"low":86062.28,"close":86236},{"openTime":1790931600000,"open":86236.01,"high":86432.01,"low":86108,"close":86364.02},{"openTime":1790935200000,"open":86364.01,"high":86500,"low":86172,"close":86297.6},{"openTime":1790938800000,"open":86297.6,"high":86562.5,"low":86274,"close":86424.85},{"openTime":1790942400000,"open":86424.85,"high":87220,"low":86308,"close":86810},{"openTime":1790946000000,"open":86810.01,"high":87150,"low":86465.72,"close":86565.05},{"openTime":1790949600000,"open":86565.06,"high":86838.01,"low":85394.44,"close":85686.93},{"openTime":1790953200000,"open":85686.93,"high":85758.81,"low":85162.9,"close":85326},{"openTime":1790956800000,"open":85326,"high":85508,"low":85018,"close":85160.01},{"openTime":1790960400000,"open":85160,"high":85258.01,"low":84300,"close":84774.75},{"openTime":1790964000000,"open":84774.75,"high":84900,"low":83888,"close":84262.01},{"openTime":1790967600000,"open":84262.01,"high":84354.57,"low":83975.58,"close":84315.28},{"openTime":1790971200000,"open":84315.27,"high":84531.99,"low":84232.01,"close":84459.04},{"openTime":1790974800000,"open":84459.04,"high":84544.46,"low":84422.01,"close":84531.69},{"openTime":1790978400000,"open":84531.68,"high":84567.22,"low":84460,"close":84560},{"openTime":1790982000000,"open":84559.99,"high":84590.01,"low":84488,"close":84518.01},{"openTime":1790985600000,"open":84518,"high":84686.28,"low":84456.02,"close":84660.11},{"openTime":1790989200000,"open":84660.11,"high":84720.58,"low":84608.19,"close":84640},{"openTime":1790992800000,"open":84640.01,"high":84701.38,"low":84600,"close":84600},{"openTime":1790996400000,"open":84600.01,"high":84699.56,"low":84522.63,"close":84699.56},{"openTime":1791000000000,"open":84699.56,"high":84725.04,"low":84525,"close":84577.23},{"openTime":1791003600000,"open":84577.23,"high":84654.01,"low":84553.14,"close":84652.09},{"openTime":1791007200000,"open":84652.09,"high":84674.01,"low":84550,"close":84586},{"openTime":1791010800000,"open":84586.01,"high":84648.01,"low":84560,"close":84560},{"openTime":1791014400000,"open":84560,"high":84644.47,"low":84557.36,"close":84616.01},{"openTime":1791018000000,"open":84616.02,"high":84665.88,"low":84579.99,"close":84600.01},{"openTime":1791021600000,"open":84600,"high":84649.25,"low":84570.67,"close":84636.13},{"openTime":1791025200000,"open":84636.13,"high":84696.01,"low":84616.03,"close":84672.01},{"openTime":1791028800000,"open":84672.01,"high":84926.47,"low":84672,"close":84888.02},{"openTime":1791032400000,"open":84888.02,"high":84962.2,"low":84770.35,"close":84870.04},{"openTime":1791036000000,"open":84870.03,"high":84870.04,"low":84745.44,"close":84856.01},{"openTime":1791039600000,"open":84856.01,"high":84879.05,"low":84761.24,"close":84867.28},{"openTime":1791043200000,"open":84867.27,"high":84880.01,"low":84782.01,"close":84868.03},{"openTime":1791046800000,"open":84868.02,"high":85012.01,"low":84840,"close":85012},{"openTime":1791050400000,"open":85012.01,"high":85037.63,"low":84920,"close":84949.99},{"openTime":1791054000000,"open":84950,"high":84950,"low":84700,"close":84842.5},{"openTime":1791057600000,"open":84842.5,"high":84915.65,"low":84714,"close":84749.75},{"openTime":1791061200000,"open":84749.76,"high":84773.89,"low":84558,"close":84715.15},{"openTime":1791064800000,"open":84715.15,"high":84805,"low":84693.73,"close":84776.01},{"openTime":1791068400000,"open":84776.02,"high":84818.39,"low":84708.16,"close":84753.56},{"openTime":1791072000000,"open":84753.57,"high":84871.34,"low":84753.56,"close":84790},{"openTime":1791075600000,"open":84790,"high":84815.09,"low":84719.99,"close":84802.59},{"openTime":1791079200000,"open":84802.6,"high":84877.09,"low":84781.05,"close":84802.17},{"openTime":1791082800000,"open":84802.17,"high":84890,"low":84796.41,"close":84840.87},{"openTime":1791086400000,"open":84840.88,"high":84844.01,"low":84808.11,"close":84811.94},{"openTime":1791090000000,"open":84811.94,"high":84924.53,"low":84811.61,"close":84912.01},{"openTime":1791093600000,"open":84912.01,"high":85072.54,"low":84877.18,"close":85031.74},{"openTime":1791097200000,"open":85031.74,"high":85112.65,"low":84924.51,"close":85106},{"openTime":1791100800000,"open":85106.01,"high":85195.84,"low":85032.99,"close":85106.48},{"openTime":1791104400000,"open":85106.48,"high":85339.55,"low":85058.34,"close":85233.84},{"openTime":1791108000000,"open":85233.84,"high":85428.01,"low":85223.49,"close":85264.01},{"openTime":1791111600000,"open":85264.01,"high":85320.16,"low":85203.65,"close":85309.46},{"openTime":1791115200000,"open":85309.47,"high":85389,"low":85097.19,"close":85127.94},{"openTime":1791118800000,"open":85127.94,"high":85321.41,"low":85122.64,"close":85241.14},{"openTime":1791122400000,"open":85241.15,"high":85280,"low":85094,"close":85278.44},{"openTime":1791126000000,"open":85278.45,"high":85470,"low":85242.65,"close":85256.01},{"openTime":1791129600000,"open":85256.01,"high":85433.16,"low":85178.49,"close":85374},{"openTime":1791133200000,"open":85374,"high":85454.01,"low":85317.84,"close":85319.53},{"openTime":1791136800000,"open":85319.54,"high":85361.99,"low":85312.01,"close":85338.84},{"openTime":1791140400000,"open":85338.84,"high":85574.01,"low":85338.82,"close":85428},{"openTime":1791144000000,"open":85428,"high":85876.84,"low":85396.32,"close":85824.44},{"openTime":1791147600000,"open":85824.45,"high":86066.22,"low":85778.78,"close":85865.42},{"openTime":1791151200000,"open":85865.43,"high":86686.39,"low":85865.43,"close":86428.01},{"openTime":1791154800000,"open":86428.01,"high":86800,"low":86396,"close":86530},{"openTime":1791158400000,"open":86530,"high":86710.56,"low":86200,"close":86652.46},{"openTime":1791162000000,"open":86652.45,"high":86999.11,"low":86467.93,"close":86615.31},{"openTime":1791165600000,"open":86615.31,"high":86728.52,"low":86410,"close":86522},{"openTime":1791169200000,"open":86522.01,"high":86533.38,"low":86019.5,"close":86085.03},{"openTime":1791172800000,"open":86085.02,"high":86142.56,"low":85485,"close":85538.02},{"openTime":1791176400000,"open":85538.02,"high":85784.01,"low":85412,"close":85767.57},{"openTime":1791180000000,"open":85767.58,"high":86365.46,"low":85767.57,"close":86260},{"openTime":1791183600000,"open":86260.01,"high":86488.01,"low":86144,"close":86252.76},{"openTime":1791187200000,"open":86252.76,"high":86498.5,"low":86060.12,"close":86211},{"openTime":1791190800000,"open":86211,"high":86224.01,"low":85776.58,"close":85970.99},{"openTime":1791194400000,"open":85970.99,"high":86206.01,"low":85960,"close":86117.14},{"openTime":1791198000000,"open":86117.15,"high":86270.01,"low":85910.69,"close":86216},{"openTime":1791201600000,"open":86216.01,"high":86216.01,"low":85844,"close":85904.01},{"openTime":1791205200000,"open":85904,"high":86489.98,"low":85812,"close":86432.01},{"openTime":1791208800000,"open":86432,"high":86725.12,"low":85450,"close":85645.26},{"openTime":1791212400000,"open":85645.25,"high":85674.01,"low":85174.24,"close":85269.78},{"openTime":1791216000000,"open":85269.79,"high":85330.7,"low":84972.01,"close":85300},{"openTime":1791219600000,"open":85300,"high":85440,"low":85210.27,"close":85429.24},{"openTime":1791223200000,"open":85429.24,"high":85649.16,"low":85337.8,"close":85649.14},{"openTime":1791226800000,"open":85649.15,"high":85795.52,"low":85553.99,"close":85724},{"openTime":1791230400000,"open":85724,"high":85860,"low":85644,"close":85783.94},{"openTime":1791234000000,"open":85783.95,"high":85994.01,"low":85698.57,"close":85948.99},{"openTime":1791237600000,"open":85948.99,"high":86027.43,"low":85847.61,"close":85928.01},{"openTime":1791241200000,"open":85928.01,"high":86062.8,"low":85728.65,"close":85766.87},{"openTime":1791244800000,"open":85766.87,"high":85968.01,"low":85766.87,"close":85902.01},{"openTime":1791248400000,"open":85902.01,"high":86130.45,"low":85600.01,"close":85668.92},{"openTime":1791252000000,"open":85668.92,"high":85754.01,"low":85454.67,"close":85537.93},{"openTime":1791255600000,"open":85537.94,"high":85600.01,"low":85323.28,"close":85516.27},{"openTime":1791259200000,"open":85516.27,"high":85636.01,"low":85514.39,"close":85624.01},{"openTime":1791262800000,"open":85624,"high":85749.11,"low":85512,"close":85518.35},{"openTime":1791266400000,"open":85518.36,"high":85518.36,"low":85136.11,"close":85310},{"openTime":1791270000000,"open":85310,"high":85636.32,"low":85280,"close":85555},{"openTime":1791273600000,"open":85555.01,"high":86068.01,"low":85550,"close":86026.89},{"openTime":1791277200000,"open":86026.89,"high":86229.42,"low":85658.62,"close":85992.01},{"openTime":1791280800000,"open":85992,"high":86265.09,"low":85956.46,"close":86157.15},{"openTime":1791284400000,"open":86157.15,"high":86378.24,"low":86070.01,"close":86242.01},{"openTime":1791288000000,"open":86242.01,"high":86408.72,"low":86120.12,"close":86214.01},{"openTime":1791291600000,"open":86214,"high":86488,"low":85977.9,"close":86324.01},{"openTime":1791295200000,"open":86324.01,"high":86626.49,"low":85950,"close":86595.61},{"openTime":1791298800000,"open":86595.6,"high":86698.99,"low":85720.64,"close":85720.65},{"openTime":1791302400000,"open":85720.65,"high":85854.3,"low":85572,"close":85587.22},{"openTime":1791306000000,"open":85587.22,"high":85745.37,"low":85478,"close":85719.42},{"openTime":1791309600000,"open":85719.43,"high":85814.01,"low":85505.15,"close":85507.07},{"openTime":1791313200000,"open":85507.07,"high":85682.95,"low":85421,"close":85614},{"openTime":1791316800000,"open":85614,"high":85668.01,"low":85580,"close":85611.41},{"openTime":1791320400000,"open":85611.42,"high":85621.49,"low":85495.01,"close":85610},{"openTime":1791324000000,"open":85609.99,"high":85657.01,"low":85469.65,"close":85534.53},{"openTime":1791327600000,"open":85534.53,"high":85619.21,"low":85346.77,"close":85549.93},{"openTime":1791331200000,"open":85549.94,"high":85598.22,"low":85400,"close":85540.01},{"openTime":1791334800000,"open":85540,"high":85540.01,"low":84372,"close":84391.56},{"openTime":1791338400000,"open":84391.49,"high":84533.27,"low":83577,"close":83868.41},{"openTime":1791342000000,"open":83868.41,"high":84249.88,"low":83868.4,"close":84150.39},{"openTime":1791345600000,"open":84150.39,"high":84219.68,"low":84044,"close":84103.06},{"openTime":1791349200000,"open":84103.07,"high":84343.97,"low":84084.47,"close":84332.85},{"openTime":1791352800000,"open":84332.84,"high":84379.31,"low":84144,"close":84229.67},{"openTime":1791356400000,"open":84229.68,"high":84309.89,"low":84104,"close":84145.17},{"openTime":1791360000000,"open":84145.16,"high":84179.6,"low":83952.41,"close":83952.42},{"openTime":1791363600000,"open":83952.41,"high":84002.83,"low":83650,"close":83804},{"openTime":1791367200000,"open":83804,"high":83936.01,"low":83442,"close":83747.06},{"openTime":1791370800000,"open":83747.06,"high":83837.77,"low":83540.33,"close":83740.15},{"openTime":1791374400000,"open":83740.15,"high":83766.55,"low":83422,"close":83491.97},{"openTime":1791378000000,"open":83491.97,"high":83552.01,"low":82787.25,"close":83192.01},{"openTime":1791381600000,"open":83192.02,"high":83309.14,"low":82921.9,"close":83010.45},{"openTime":1791385200000,"open":83010.45,"high":83461.55,"low":82818.16,"close":83454.24},{"openTime":1791388800000,"open":83454.25,"high":83681.91,"low":83355.22,"close":83386.09},{"openTime":1791392400000,"open":83386.09,"high":83630.02,"low":83062,"close":83158.99},{"openTime":1791396000000,"open":83158.98,"high":83486.02,"low":83158.98,"close":83422.02},{"openTime":1791399600000,"open":83422.02,"high":83521.76,"low":83310,"close":83434.68},{"openTime":1791403200000,"open":83434.67,"high":83606.01,"low":83330,"close":83432.01},{"openTime":1791406800000,"open":83432.01,"high":83452.29,"low":83119.99,"close":83159.21},{"openTime":1791410400000,"open":83159.21,"high":83322.59,"low":83143.99,"close":83225.89},{"openTime":1791414000000,"open":83225.9,"high":83415.18,"low":83125.02,"close":83321.81},{"openTime":1791417600000,"open":83321.81,"high":83432.1,"low":83210.23,"close":83369.84},{"openTime":1791421200000,"open":83369.84,"high":83521.15,"low":83097.07,"close":83099.21},{"openTime":1791424800000,"open":83099.21,"high":83297.25,"low":82912.01,"close":83168.01},{"openTime":1791428400000,"open":83168.01,"high":83200,"low":82650,"close":82757},{"openTime":1791432000000,"open":82757,"high":82935.66,"low":82227.56,"close":82652.01},{"openTime":1791435600000,"open":82652,"high":83035.6,"low":82572,"close":82684.01},{"openTime":1791439200000,"open":82684,"high":82950.01,"low":82506.6,"close":82885.38},{"openTime":1791442800000,"open":82885.38,"high":83283.28,"low":82718.01,"close":82998.75},{"openTime":1791446400000,"open":82998.75,"high":83056.01,"low":82787.19,"close":82866.05},{"openTime":1791450000000,"open":82866.05,"high":83167.86,"low":82818,"close":83119.48},{"openTime":1791453600000,"open":83119.49,"high":83170,"low":82592.56,"close":82734},{"openTime":1791457200000,"open":82734,"high":82734,"low":82318,"close":82506.01},{"openTime":1791460800000,"open":82506,"high":82509.46,"low":81989.44,"close":82310},{"openTime":1791464400000,"open":82310.01,"high":82631.74,"low":81773.43,"close":82182.01},{"openTime":1791468000000,"open":82182.01,"high":82776.01,"low":82132,"close":82704},{"openTime":1791471600000,"open":82704,"high":82704,"low":80914.23,"close":81037.99},{"openTime":1791475200000,"open":81037.99,"high":81456.6,"low":80800.95,"close":80953.84},{"openTime":1791478800000,"open":80953.85,"high":81028.74,"low":80393.56,"close":80748.46},{"openTime":1791482400000,"open":80748.46,"high":81562.01,"low":80543.89,"close":81512},{"openTime":1791486000000,"open":81512.01,"high":81839.73,"low":81425.5,"close":81775.52},{"openTime":1791489600000,"open":81775.52,"high":81891.35,"low":81706,"close":81814},{"openTime":1791493200000,"open":81814,"high":81814.01,"low":81617.99,"close":81713.98},{"openTime":1791496800000,"open":81713.98,"high":81948.03,"low":81680.5,"close":81896.73},{"openTime":1791500400000,"open":81896.72,"high":81939.45,"low":81695.98,"close":81754.45},{"openTime":1791504000000,"open":81754.46,"high":81910.45,"low":81704,"close":81808},{"openTime":1791507600000,"open":81808,"high":81996.01,"low":81603.52,"close":81974},{"openTime":1791511200000,"open":81974.01,"high":82356.2,"low":81910.44,"close":82113.4},{"openTime":1791514800000,"open":82113.41,"high":82438.28,"low":82045.45,"close":82427.72},{"openTime":1791518400000,"open":82427.73,"high":82521.38,"low":82209.2,"close":82250.01},{"openTime":1791522000000,"open":82250,"high":82617.23,"low":82224.84,"close":82352.39},{"openTime":1791525600000,"open":82352.39,"high":82442.02,"low":82352.38,"close":82435.35}],"levels":[{"price":79787.52,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-3.21},{"price":75507.275,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":-8.4},{"price":65356.06,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":190.3,"distanceFromLastClosePct":-20.72},{"price":62273.535,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":56.3,"distanceFromLastClosePct":-24.46},{"price":58115.01,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":100.3,"distanceFromLastClosePct":-29.5},{"price":83001.2601,"kind":"fib","distanceFromLastClosePct":0.69},{"price":83806.78,"kind":"fib","distanceFromLastClosePct":1.66},{"price":84612.2999,"kind":"fib","distanceFromLastClosePct":2.64}]}},{"key":"AVAUSDT|bottom","symbol":"AVAUSDT","kind":"bottom","probability":0.5786,"movePct":18.14,"quoteVolume24h":907218.82,"consolidating":true,"nearLevels":3,"nearestLevelPrice":0.22935,"levelLabel":"support","chart":{"candles":[{"openTime":1790838000000,"open":0.2527,"high":0.2542,"low":0.2502,"close":0.2517},{"openTime":1790841600000,"open":0.2517,"high":0.2551,"low":0.2517,"close":0.2539},{"openTime":1790845200000,"open":0.2538,"high":0.2577,"low":0.253,"close":0.2536},{"openTime":1790848800000,"open":0.254,"high":0.257,"low":0.2525,"close":0.2557},{"openTime":1790852400000,"open":0.2555,"high":0.2562,"low":0.2533,"close":0.2548},{"openTime":1790856000000,"open":0.2549,"high":0.2611,"low":0.2521,"close":0.2555},{"openTime":1790859600000,"open":0.2554,"high":0.2557,"low":0.2516,"close":0.2541},{"openTime":1790863200000,"open":0.2539,"high":0.2554,"low":0.2518,"close":0.2523},{"openTime":1790866800000,"open":0.2524,"high":0.2565,"low":0.2518,"close":0.2555},{"openTime":1790870400000,"open":0.2554,"high":0.2557,"low":0.252,"close":0.2526},{"openTime":1790874000000,"open":0.2528,"high":0.2559,"low":0.2526,"close":0.2548},{"openTime":1790877600000,"open":0.2549,"high":0.2557,"low":0.2535,"close":0.2541},{"openTime":1790881200000,"open":0.2543,"high":0.2575,"low":0.2532,"close":0.2565},{"openTime":1790884800000,"open":0.2565,"high":0.2576,"low":0.2554,"close":0.2572},{"openTime":1790888400000,"open":0.2574,"high":0.2581,"low":0.2557,"close":0.2567},{"openTime":1790892000000,"open":0.2569,"high":0.2596,"low":0.2553,"close":0.2568},{"openTime":1790895600000,"open":0.257,"high":0.259,"low":0.2568,"close":0.2582},{"openTime":1790899200000,"open":0.2582,"high":0.2611,"low":0.2581,"close":0.2589},{"openTime":1790902800000,"open":0.2591,"high":0.267,"low":0.2588,"close":0.2665},{"openTime":1790906400000,"open":0.2665,"high":0.2737,"low":0.2613,"close":0.2687},{"openTime":1790910000000,"open":0.2686,"high":0.2715,"low":0.2619,"close":0.2642},{"openTime":1790913600000,"open":0.2641,"high":0.2665,"low":0.2621,"close":0.2655},{"openTime":1790917200000,"open":0.2652,"high":0.2658,"low":0.26,"close":0.26},{"openTime":1790920800000,"open":0.2603,"high":0.2615,"low":0.2588,"close":0.2591},{"openTime":1790924400000,"open":0.2592,"high":0.2595,"low":0.255,"close":0.2577},{"openTime":1790928000000,"open":0.2575,"high":0.2585,"low":0.2565,"close":0.2578},{"openTime":1790931600000,"open":0.2578,"high":0.2579,"low":0.2545,"close":0.2555},{"openTime":1790935200000,"open":0.2556,"high":0.2566,"low":0.254,"close":0.2563},{"openTime":1790938800000,"open":0.2561,"high":0.2566,"low":0.2545,"close":0.2553},{"openTime":1790942400000,"open":0.2555,"high":0.2565,"low":0.2542,"close":0.2546},{"openTime":1790946000000,"open":0.2547,"high":0.2583,"low":0.2544,"close":0.2564},{"openTime":1790949600000,"open":0.2564,"high":0.2588,"low":0.2548,"close":0.2568},{"openTime":1790953200000,"open":0.2563,"high":0.2578,"low":0.255,"close":0.2562},{"openTime":1790956800000,"open":0.2563,"high":0.2573,"low":0.2544,"close":0.2549},{"openTime":1790960400000,"open":0.2548,"high":0.2556,"low":0.2535,"close":0.255},{"openTime":1790964000000,"open":0.255,"high":0.2556,"low":0.2463,"close":0.2515},{"openTime":1790967600000,"open":0.2513,"high":0.2535,"low":0.2503,"close":0.2531},{"openTime":1790971200000,"open":0.2531,"high":0.257,"low":0.2531,"close":0.2568},{"openTime":1790974800000,"open":0.2567,"high":0.2599,"low":0.2555,"close":0.2596},{"openTime":1790978400000,"open":0.2596,"high":0.2605,"low":0.2568,"close":0.2588},{"openTime":1790982000000,"open":0.2588,"high":0.2608,"low":0.2587,"close":0.2603},{"openTime":1790985600000,"open":0.2604,"high":0.262,"low":0.2596,"close":0.2603},{"openTime":1790989200000,"open":0.2605,"high":0.2632,"low":0.2581,"close":0.2585},{"openTime":1790992800000,"open":0.2585,"high":0.263,"low":0.2585,"close":0.2621},{"openTime":1790996400000,"open":0.2621,"high":0.2623,"low":0.2603,"close":0.2612},{"openTime":1791000000000,"open":0.2613,"high":0.2633,"low":0.2603,"close":0.2618},{"openTime":1791003600000,"open":0.262,"high":0.2701,"low":0.2618,"close":0.2675},{"openTime":1791007200000,"open":0.2675,"high":0.2675,"low":0.2641,"close":0.2657},{"openTime":1791010800000,"open":0.2657,"high":0.2695,"low":0.2646,"close":0.2685},{"openTime":1791014400000,"open":0.2685,"high":0.27,"low":0.265,"close":0.2682},{"openTime":1791018000000,"open":0.268,"high":0.2705,"low":0.2669,"close":0.2694},{"openTime":1791021600000,"open":0.269,"high":0.273,"low":0.2679,"close":0.2706},{"openTime":1791025200000,"open":0.2706,"high":0.2761,"low":0.2695,"close":0.2744},{"openTime":1791028800000,"open":0.2745,"high":0.2762,"low":0.2706,"close":0.2718},{"openTime":1791032400000,"open":0.2721,"high":0.2845,"low":0.2719,"close":0.2734},{"openTime":1791036000000,"open":0.2731,"high":0.2746,"low":0.2669,"close":0.2688},{"openTime":1791039600000,"open":0.2689,"high":0.2775,"low":0.2687,"close":0.2772},{"openTime":1791043200000,"open":0.2768,"high":0.278,"low":0.2637,"close":0.2706},{"openTime":1791046800000,"open":0.2707,"high":0.2719,"low":0.2666,"close":0.2699},{"openTime":1791050400000,"open":0.27,"high":0.27,"low":0.2647,"close":0.2658},{"openTime":1791054000000,"open":0.2657,"high":0.2675,"low":0.2649,"close":0.2673},{"openTime":1791057600000,"open":0.2672,"high":0.2696,"low":0.2643,"close":0.2659},{"openTime":1791061200000,"open":0.266,"high":0.2685,"low":0.2658,"close":0.2668},{"openTime":1791064800000,"open":0.2668,"high":0.268,"low":0.2649,"close":0.2671},{"openTime":1791068400000,"open":0.2672,"high":0.2675,"low":0.265,"close":0.2662},{"openTime":1791072000000,"open":0.2662,"high":0.2663,"low":0.2607,"close":0.2613},{"openTime":1791075600000,"open":0.2615,"high":0.2623,"low":0.2599,"close":0.2603},{"openTime":1791079200000,"open":0.2601,"high":0.2612,"low":0.2577,"close":0.2596},{"openTime":1791082800000,"open":0.2597,"high":0.2607,"low":0.2586,"close":0.2588},{"openTime":1791086400000,"open":0.2592,"high":0.2623,"low":0.2591,"close":0.262},{"openTime":1791090000000,"open":0.262,"high":0.262,"low":0.2597,"close":0.26},{"openTime":1791093600000,"open":0.26,"high":0.2608,"low":0.259,"close":0.2592},{"openTime":1791097200000,"open":0.2593,"high":0.2606,"low":0.2589,"close":0.2594},{"openTime":1791100800000,"open":0.2594,"high":0.2612,"low":0.2592,"close":0.261},{"openTime":1791104400000,"open":0.2608,"high":0.2616,"low":0.2595,"close":0.2605},{"openTime":1791108000000,"open":0.2606,"high":0.2608,"low":0.2598,"close":0.26},{"openTime":1791111600000,"open":0.26,"high":0.2602,"low":0.2574,"close":0.2581},{"openTime":1791115200000,"open":0.2582,"high":0.2597,"low":0.2577,"close":0.2592},{"openTime":1791118800000,"open":0.2591,"high":0.2601,"low":0.2572,"close":0.2577},{"openTime":1791122400000,"open":0.2576,"high":0.2579,"low":0.2552,"close":0.2563},{"openTime":1791126000000,"open":0.2561,"high":0.257,"low":0.2552,"close":0.2556},{"openTime":1791129600000,"open":0.256,"high":0.2566,"low":0.255,"close":0.256},{"openTime":1791133200000,"open":0.2559,"high":0.2574,"low":0.2555,"close":0.2568},{"openTime":1791136800000,"open":0.2568,"high":0.2622,"low":0.2564,"close":0.262},{"openTime":1791140400000,"open":0.262,"high":0.2658,"low":0.2611,"close":0.2642},{"openTime":1791144000000,"open":0.2644,"high":0.2649,"low":0.2602,"close":0.2612},{"openTime":1791147600000,"open":0.2614,"high":0.2617,"low":0.2588,"close":0.2603},{"openTime":1791151200000,"open":0.2604,"high":0.2612,"low":0.2587,"close":0.2607},{"openTime":1791154800000,"open":0.2606,"high":0.2637,"low":0.2604,"close":0.2622},{"openTime":1791158400000,"open":0.2623,"high":0.2648,"low":0.2617,"close":0.2628},{"openTime":1791162000000,"open":0.2628,"high":0.2646,"low":0.2617,"close":0.2626},{"openTime":1791165600000,"open":0.2627,"high":0.264,"low":0.2601,"close":0.2611},{"openTime":1791169200000,"open":0.2613,"high":0.2613,"low":0.2567,"close":0.2571},{"openTime":1791172800000,"open":0.257,"high":0.2586,"low":0.2561,"close":0.2577},{"openTime":1791176400000,"open":0.2574,"high":0.2591,"low":0.2564,"close":0.2576},{"openTime":1791180000000,"open":0.2578,"high":0.2586,"low":0.2562,"close":0.2574},{"openTime":1791183600000,"open":0.2574,"high":0.2583,"low":0.2564,"close":0.2569},{"openTime":1791187200000,"open":0.2569,"high":0.2576,"low":0.2508,"close":0.2518},{"openTime":1791190800000,"open":0.2518,"high":0.255,"low":0.2514,"close":0.2542},{"openTime":1791194400000,"open":0.2542,"high":0.2556,"low":0.2535,"close":0.2538},{"openTime":1791198000000,"open":0.2536,"high":0.2543,"low":0.2534,"close":0.2536},{"openTime":1791201600000,"open":0.2534,"high":0.2547,"low":0.2512,"close":0.2518},{"openTime":1791205200000,"open":0.252,"high":0.2528,"low":0.2489,"close":0.2491},{"openTime":1791208800000,"open":0.2491,"high":0.2529,"low":0.2485,"close":0.2488},{"openTime":1791212400000,"open":0.2488,"high":0.2505,"low":0.2471,"close":0.2485},{"openTime":1791216000000,"open":0.2485,"high":0.2494,"low":0.2469,"close":0.2487},{"openTime":1791219600000,"open":0.2487,"high":0.2489,"low":0.2451,"close":0.246},{"openTime":1791223200000,"open":0.246,"high":0.2478,"low":0.246,"close":0.2475},{"openTime":1791226800000,"open":0.2473,"high":0.2478,"low":0.2461,"close":0.247},{"openTime":1791230400000,"open":0.247,"high":0.2482,"low":0.2466,"close":0.2475},{"openTime":1791234000000,"open":0.2474,"high":0.2504,"low":0.2468,"close":0.249},{"openTime":1791237600000,"open":0.2489,"high":0.2489,"low":0.2466,"close":0.2467},{"openTime":1791241200000,"open":0.2467,"high":0.2474,"low":0.2444,"close":0.2449},{"openTime":1791244800000,"open":0.245,"high":0.2468,"low":0.2444,"close":0.2454},{"openTime":1791248400000,"open":0.2454,"high":0.2468,"low":0.2439,"close":0.2442},{"openTime":1791252000000,"open":0.2441,"high":0.2445,"low":0.2418,"close":0.2425},{"openTime":1791255600000,"open":0.2423,"high":0.2431,"low":0.2412,"close":0.2421},{"openTime":1791259200000,"open":0.2422,"high":0.2426,"low":0.2394,"close":0.2399},{"openTime":1791262800000,"open":0.2399,"high":0.2411,"low":0.2391,"close":0.2397},{"openTime":1791266400000,"open":0.2397,"high":0.2421,"low":0.2397,"close":0.2412},{"openTime":1791270000000,"open":0.2412,"high":0.2439,"low":0.2411,"close":0.2426},{"openTime":1791273600000,"open":0.2426,"high":0.2427,"low":0.2401,"close":0.2404},{"openTime":1791277200000,"open":0.2403,"high":0.2406,"low":0.2369,"close":0.2393},{"openTime":1791280800000,"open":0.2393,"high":0.24,"low":0.2376,"close":0.2382},{"openTime":1791284400000,"open":0.2382,"high":0.2393,"low":0.2381,"close":0.2385},{"openTime":1791288000000,"open":0.2385,"high":0.2395,"low":0.2364,"close":0.2373},{"openTime":1791291600000,"open":0.2373,"high":0.24,"low":0.2371,"close":0.2385},{"openTime":1791295200000,"open":0.2384,"high":0.2385,"low":0.236,"close":0.2365},{"openTime":1791298800000,"open":0.2363,"high":0.237,"low":0.2337,"close":0.2339},{"openTime":1791302400000,"open":0.234,"high":0.2351,"low":0.2332,"close":0.2332},{"openTime":1791306000000,"open":0.2333,"high":0.2341,"low":0.232,"close":0.2332},{"openTime":1791309600000,"open":0.2331,"high":0.2349,"low":0.2325,"close":0.2338},{"openTime":1791313200000,"open":0.2339,"high":0.2354,"low":0.2319,"close":0.2339},{"openTime":1791316800000,"open":0.234,"high":0.234,"low":0.2324,"close":0.2327},{"openTime":1791320400000,"open":0.2327,"high":0.2346,"low":0.232,"close":0.2327},{"openTime":1791324000000,"open":0.2327,"high":0.2335,"low":0.2317,"close":0.232},{"openTime":1791327600000,"open":0.2321,"high":0.2329,"low":0.232,"close":0.2324},{"openTime":1791331200000,"open":0.2325,"high":0.2361,"low":0.2325,"close":0.2336},{"openTime":1791334800000,"open":0.2335,"high":0.235,"low":0.2317,"close":0.233},{"openTime":1791338400000,"open":0.233,"high":0.2352,"low":0.2282,"close":0.2337},{"openTime":1791342000000,"open":0.2335,"high":0.2356,"low":0.2285,"close":0.2292},{"openTime":1791345600000,"open":0.2291,"high":0.2291,"low":0.2233,"close":0.227},{"openTime":1791349200000,"open":0.2272,"high":0.2315,"low":0.227,"close":0.2292},{"openTime":1791352800000,"open":0.2292,"high":0.2299,"low":0.2278,"close":0.2283},{"openTime":1791356400000,"open":0.2284,"high":0.2288,"low":0.2276,"close":0.2284},{"openTime":1791360000000,"open":0.2283,"high":0.2288,"low":0.2254,"close":0.2255},{"openTime":1791363600000,"open":0.2256,"high":0.226,"low":0.2234,"close":0.2241},{"openTime":1791367200000,"open":0.2245,"high":0.2263,"low":0.223,"close":0.2239},{"openTime":1791370800000,"open":0.224,"high":0.2242,"low":0.2216,"close":0.2228},{"openTime":1791374400000,"open":0.2228,"high":0.2235,"low":0.2204,"close":0.2206},{"openTime":1791378000000,"open":0.2206,"high":0.2248,"low":0.2196,"close":0.2204},{"openTime":1791381600000,"open":0.2205,"high":0.2214,"low":0.2195,"close":0.2208},{"openTime":1791385200000,"open":0.2208,"high":0.2215,"low":0.2195,"close":0.2204},{"openTime":1791388800000,"open":0.2209,"high":0.2224,"low":0.2206,"close":0.2208},{"openTime":1791392400000,"open":0.2208,"high":0.2222,"low":0.2206,"close":0.222},{"openTime":1791396000000,"open":0.222,"high":0.2241,"low":0.2216,"close":0.2239},{"openTime":1791399600000,"open":0.2239,"high":0.2284,"low":0.2233,"close":0.2254},{"openTime":1791403200000,"open":0.2253,"high":0.2254,"low":0.2224,"close":0.2227},{"openTime":1791406800000,"open":0.2229,"high":0.2235,"low":0.2217,"close":0.2228},{"openTime":1791410400000,"open":0.2231,"high":0.2266,"low":0.2231,"close":0.226},{"openTime":1791414000000,"open":0.2261,"high":0.2269,"low":0.2248,"close":0.2263},{"openTime":1791417600000,"open":0.2264,"high":0.2286,"low":0.2262,"close":0.2273},{"openTime":1791421200000,"open":0.2274,"high":0.2279,"low":0.2261,"close":0.2263},{"openTime":1791424800000,"open":0.2262,"high":0.2298,"low":0.2258,"close":0.226},{"openTime":1791428400000,"open":0.226,"high":0.228,"low":0.224,"close":0.2276},{"openTime":1791432000000,"open":0.2276,"high":0.2278,"low":0.223,"close":0.2273},{"openTime":1791435600000,"open":0.2272,"high":0.2307,"low":0.226,"close":0.2275},{"openTime":1791439200000,"open":0.2274,"high":0.2297,"low":0.2266,"close":0.2287},{"openTime":1791442800000,"open":0.2287,"high":0.2307,"low":0.2277,"close":0.2296},{"openTime":1791446400000,"open":0.2297,"high":0.2308,"low":0.2281,"close":0.2293},{"openTime":1791450000000,"open":0.2294,"high":0.2313,"low":0.2292,"close":0.2304},{"openTime":1791453600000,"open":0.2304,"high":0.2328,"low":0.2292,"close":0.2298},{"openTime":1791457200000,"open":0.2298,"high":0.2305,"low":0.2283,"close":0.2287},{"openTime":1791460800000,"open":0.2288,"high":0.2364,"low":0.2279,"close":0.2325},{"openTime":1791464400000,"open":0.2325,"high":0.2334,"low":0.2278,"close":0.2304},{"openTime":1791468000000,"open":0.2306,"high":0.2333,"low":0.2301,"close":0.2324},{"openTime":1791471600000,"open":0.2322,"high":0.2325,"low":0.2226,"close":0.2231},{"openTime":1791475200000,"open":0.2232,"high":0.2299,"low":0.2218,"close":0.226},{"openTime":1791478800000,"open":0.2261,"high":0.2308,"low":0.225,"close":0.2283},{"openTime":1791482400000,"open":0.2285,"high":0.2327,"low":0.2271,"close":0.2295},{"openTime":1791486000000,"open":0.2295,"high":0.231,"low":0.2273,"close":0.2303},{"openTime":1791489600000,"open":0.2303,"high":0.2331,"low":0.2288,"close":0.2291},{"openTime":1791493200000,"open":0.2292,"high":0.2311,"low":0.2279,"close":0.229},{"openTime":1791496800000,"open":0.229,"high":0.2306,"low":0.229,"close":0.2302},{"openTime":1791500400000,"open":0.2301,"high":0.2331,"low":0.2295,"close":0.232},{"openTime":1791504000000,"open":0.2321,"high":0.2328,"low":0.2306,"close":0.2316},{"openTime":1791507600000,"open":0.2316,"high":0.2332,"low":0.23,"close":0.2317},{"openTime":1791511200000,"open":0.2318,"high":0.234,"low":0.2306,"close":0.2319},{"openTime":1791514800000,"open":0.2321,"high":0.2332,"low":0.2315,"close":0.2321},{"openTime":1791518400000,"open":0.2321,"high":0.235,"low":0.2313,"close":0.2314},{"openTime":1791522000000,"open":0.2316,"high":0.2333,"low":0.2315,"close":0.2323},{"openTime":1791525600000,"open":0.2323,"high":0.2331,"low":0.2322,"close":0.2329}],"levels":[{"price":0.22935,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":-1.52},{"price":0.2195,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-5.75},{"price":0.2107,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":134.3,"distanceFromLastClosePct":-9.53},{"price":0.1986,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":168.3,"distanceFromLastClosePct":-14.73},{"price":0.1897,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":185.3,"distanceFromLastClosePct":-18.55},{"price":0.1811,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":194.3,"distanceFromLastClosePct":-22.24},{"price":0.1677,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":51.3,"distanceFromLastClosePct":-27.99},{"price":0.15695,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":88.3,"distanceFromLastClosePct":-32.61},{"price":0.1483,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":-36.32},{"price":0.24433,"kind":"fib","distanceFromLastClosePct":4.91},{"price":0.252,"kind":"fib","distanceFromLastClosePct":8.2},{"price":0.25967,"kind":"fib","distanceFromLastClosePct":11.49}]}},{"key":"RESOLVUSDT|bottom","symbol":"RESOLVUSDT","kind":"bottom","probability":0.5781,"movePct":32.47,"quoteVolume24h":971739.66,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.01804,"levelLabel":"support","chart":{"candles":[{"openTime":1790838000000,"open":0.01883,"high":0.0192,"low":0.01872,"close":0.01901},{"openTime":1790841600000,"open":0.01902,"high":0.01915,"low":0.01882,"close":0.01907},{"openTime":1790845200000,"open":0.01908,"high":0.01918,"low":0.01903,"close":0.0191},{"openTime":1790848800000,"open":0.0191,"high":0.01929,"low":0.01888,"close":0.01899},{"openTime":1790852400000,"open":0.01897,"high":0.019,"low":0.01876,"close":0.01895},{"openTime":1790856000000,"open":0.01895,"high":0.0192,"low":0.01888,"close":0.01908},{"openTime":1790859600000,"open":0.01906,"high":0.01909,"low":0.01873,"close":0.01881},{"openTime":1790863200000,"open":0.01882,"high":0.01896,"low":0.01863,"close":0.01869},{"openTime":1790866800000,"open":0.01875,"high":0.01899,"low":0.01864,"close":0.01893},{"openTime":1790870400000,"open":0.01897,"high":0.02158,"low":0.01891,"close":0.02059},{"openTime":1790874000000,"open":0.02058,"high":0.02083,"low":0.01946,"close":0.01962},{"openTime":1790877600000,"open":0.01962,"high":0.01994,"low":0.01931,"close":0.01975},{"openTime":1790881200000,"open":0.01975,"high":0.01981,"low":0.01917,"close":0.01952},{"openTime":1790884800000,"open":0.01953,"high":0.02023,"low":0.01942,"close":0.01998},{"openTime":1790888400000,"open":0.01998,"high":0.02025,"low":0.0198,"close":0.01988},{"openTime":1790892000000,"open":0.01989,"high":0.02,"low":0.01955,"close":0.01981},{"openTime":1790895600000,"open":0.01979,"high":0.02061,"low":0.01978,"close":0.02041},{"openTime":1790899200000,"open":0.0204,"high":0.02069,"low":0.02031,"close":0.02057},{"openTime":1790902800000,"open":0.02055,"high":0.02188,"low":0.02046,"close":0.02116},{"openTime":1790906400000,"open":0.02116,"high":0.02184,"low":0.021,"close":0.02158},{"openTime":1790910000000,"open":0.02157,"high":0.02231,"low":0.02118,"close":0.02226},{"openTime":1790913600000,"open":0.02219,"high":0.02243,"low":0.02131,"close":0.02153},{"openTime":1790917200000,"open":0.02157,"high":0.0227,"low":0.02148,"close":0.022},{"openTime":1790920800000,"open":0.02203,"high":0.02248,"low":0.0206,"close":0.02075},{"openTime":1790924400000,"open":0.02071,"high":0.02075,"low":0.01986,"close":0.02043},{"openTime":1790928000000,"open":0.02044,"high":0.02102,"low":0.02037,"close":0.02061},{"openTime":1790931600000,"open":0.02062,"high":0.02068,"low":0.01995,"close":0.0202},{"openTime":1790935200000,"open":0.02022,"high":0.02046,"low":0.02017,"close":0.02021},{"openTime":1790938800000,"open":0.02023,"high":0.02043,"low":0.02014,"close":0.02042},{"openTime":1790942400000,"open":0.02041,"high":0.02041,"low":0.01995,"close":0.02007},{"openTime":1790946000000,"open":0.02008,"high":0.02026,"low":0.01987,"close":0.02005},{"openTime":1790949600000,"open":0.02004,"high":0.02013,"low":0.01963,"close":0.01987},{"openTime":1790953200000,"open":0.01988,"high":0.02009,"low":0.01982,"close":0.02004},{"openTime":1790956800000,"open":0.02005,"high":0.02048,"low":0.02005,"close":0.02024},{"openTime":1790960400000,"open":0.02025,"high":0.02039,"low":0.02013,"close":0.02027},{"openTime":1790964000000,"open":0.02027,"high":0.02029,"low":0.01907,"close":0.0196},{"openTime":1790967600000,"open":0.01961,"high":0.02005,"low":0.01961,"close":0.01988},{"openTime":1790971200000,"open":0.01989,"high":0.02023,"low":0.01988,"close":0.02019},{"openTime":1790974800000,"open":0.02018,"high":0.02032,"low":0.02006,"close":0.02032},{"openTime":1790978400000,"open":0.02033,"high":0.02038,"low":0.02013,"close":0.02023},{"openTime":1790982000000,"open":0.02023,"high":0.02043,"low":0.02023,"close":0.02027},{"openTime":1790985600000,"open":0.02026,"high":0.02036,"low":0.0202,"close":0.02028},{"openTime":1790989200000,"open":0.02027,"high":0.02047,"low":0.02003,"close":0.02014},{"openTime":1790992800000,"open":0.02014,"high":0.02049,"low":0.0201,"close":0.02039},{"openTime":1790996400000,"open":0.02037,"high":0.02086,"low":0.02036,"close":0.02056},{"openTime":1791000000000,"open":0.02057,"high":0.02207,"low":0.02013,"close":0.022},{"openTime":1791003600000,"open":0.02201,"high":0.02625,"low":0.02173,"close":0.02576},{"openTime":1791007200000,"open":0.02574,"high":0.02707,"low":0.02422,"close":0.02478},{"openTime":1791010800000,"open":0.02476,"high":0.02541,"low":0.02394,"close":0.02476},{"openTime":1791014400000,"open":0.0247,"high":0.02478,"low":0.0195,"close":0.02},{"openTime":1791018000000,"open":0.01999,"high":0.02034,"low":0.01861,"close":0.01882},{"openTime":1791021600000,"open":0.01884,"high":0.01953,"low":0.01881,"close":0.01939},{"openTime":1791025200000,"open":0.01938,"high":0.01953,"low":0.01886,"close":0.01927},{"openTime":1791028800000,"open":0.01928,"high":0.0196,"low":0.01925,"close":0.01947},{"openTime":1791032400000,"open":0.01946,"high":0.01982,"low":0.01942,"close":0.0198},{"openTime":1791036000000,"open":0.0198,"high":0.0199,"low":0.01962,"close":0.01982},{"openTime":1791039600000,"open":0.01983,"high":0.01985,"low":0.01947,"close":0.01961},{"openTime":1791043200000,"open":0.01959,"high":0.01965,"low":0.01932,"close":0.01936},{"openTime":1791046800000,"open":0.01938,"high":0.0195,"low":0.01934,"close":0.01939},{"openTime":1791050400000,"open":0.01939,"high":0.01988,"low":0.01916,"close":0.01982},{"openTime":1791054000000,"open":0.01981,"high":0.02008,"low":0.01952,"close":0.01959},{"openTime":1791057600000,"open":0.01957,"high":0.01978,"low":0.01949,"close":0.01959},{"openTime":1791061200000,"open":0.0196,"high":0.01981,"low":0.0196,"close":0.01969},{"openTime":1791064800000,"open":0.01969,"high":0.01972,"low":0.01957,"close":0.01968},{"openTime":1791068400000,"open":0.01968,"high":0.0198,"low":0.01966,"close":0.01976},{"openTime":1791072000000,"open":0.01976,"high":0.01976,"low":0.01939,"close":0.0195},{"openTime":1791075600000,"open":0.01952,"high":0.01954,"low":0.01941,"close":0.01941},{"openTime":1791079200000,"open":0.0194,"high":0.01947,"low":0.01927,"close":0.01935},{"openTime":1791082800000,"open":0.01936,"high":0.01951,"low":0.01934,"close":0.01935},{"openTime":1791086400000,"open":0.01938,"high":0.01942,"low":0.0193,"close":0.0194},{"openTime":1791090000000,"open":0.0194,"high":0.01952,"low":0.01938,"close":0.01945},{"openTime":1791093600000,"open":0.01945,"high":0.01966,"low":0.01934,"close":0.0194},{"openTime":1791097200000,"open":0.01942,"high":0.01952,"low":0.01929,"close":0.01934},{"openTime":1791100800000,"open":0.01932,"high":0.0194,"low":0.01908,"close":0.01923},{"openTime":1791104400000,"open":0.01923,"high":0.01938,"low":0.01916,"close":0.01919},{"openTime":1791108000000,"open":0.01922,"high":0.01935,"low":0.0192,"close":0.0192},{"openTime":1791111600000,"open":0.01922,"high":0.01923,"low":0.01887,"close":0.01892},{"openTime":1791115200000,"open":0.01891,"high":0.01899,"low":0.01882,"close":0.01893},{"openTime":1791118800000,"open":0.01892,"high":0.01901,"low":0.01879,"close":0.0188},{"openTime":1791122400000,"open":0.0188,"high":0.01889,"low":0.01872,"close":0.01881},{"openTime":1791126000000,"open":0.01882,"high":0.01887,"low":0.01861,"close":0.01864},{"openTime":1791129600000,"open":0.01864,"high":0.01889,"low":0.01864,"close":0.01869},{"openTime":1791133200000,"open":0.01869,"high":0.01872,"low":0.01856,"close":0.01872},{"openTime":1791136800000,"open":0.01873,"high":0.01895,"low":0.0187,"close":0.01895},{"openTime":1791140400000,"open":0.01894,"high":0.01903,"low":0.01882,"close":0.01882},{"openTime":1791144000000,"open":0.01882,"high":0.01885,"low":0.01874,"close":0.01878},{"openTime":1791147600000,"open":0.01877,"high":0.01887,"low":0.0187,"close":0.01874},{"openTime":1791151200000,"open":0.01875,"high":0.01887,"low":0.01875,"close":0.01884},{"openTime":1791154800000,"open":0.01885,"high":0.01894,"low":0.01884,"close":0.01892},{"openTime":1791158400000,"open":0.01891,"high":0.0193,"low":0.0189,"close":0.01907},{"openTime":1791162000000,"open":0.01907,"high":0.01983,"low":0.01907,"close":0.0197},{"openTime":1791165600000,"open":0.0197,"high":0.01994,"low":0.01961,"close":0.01969},{"openTime":1791169200000,"open":0.0197,"high":0.01971,"low":0.0193,"close":0.01953},{"openTime":1791172800000,"open":0.01952,"high":0.01977,"low":0.01929,"close":0.0195},{"openTime":1791176400000,"open":0.01951,"high":0.01951,"low":0.01911,"close":0.01928},{"openTime":1791180000000,"open":0.0193,"high":0.01969,"low":0.01925,"close":0.01966},{"openTime":1791183600000,"open":0.01966,"high":0.0198,"low":0.01943,"close":0.01953},{"openTime":1791187200000,"open":0.01953,"high":0.01973,"low":0.0195,"close":0.01955},{"openTime":1791190800000,"open":0.01957,"high":0.01974,"low":0.01944,"close":0.01955},{"openTime":1791194400000,"open":0.01954,"high":0.02,"low":0.01953,"close":0.01964},{"openTime":1791198000000,"open":0.01962,"high":0.01963,"low":0.01944,"close":0.01949},{"openTime":1791201600000,"open":0.01947,"high":0.01956,"low":0.01926,"close":0.01932},{"openTime":1791205200000,"open":0.01933,"high":0.01937,"low":0.01881,"close":0.0189},{"openTime":1791208800000,"open":0.01892,"high":0.01894,"low":0.01867,"close":0.01878},{"openTime":1791212400000,"open":0.01877,"high":0.019,"low":0.01875,"close":0.01889},{"openTime":1791216000000,"open":0.01887,"high":0.01888,"low":0.0186,"close":0.01882},{"openTime":1791219600000,"open":0.0188,"high":0.01897,"low":0.01873,"close":0.0189},{"openTime":1791223200000,"open":0.0189,"high":0.01901,"low":0.01885,"close":0.019},{"openTime":1791226800000,"open":0.01898,"high":0.01906,"low":0.01896,"close":0.01906},{"openTime":1791230400000,"open":0.01905,"high":0.01925,"low":0.01904,"close":0.01918},{"openTime":1791234000000,"open":0.01917,"high":0.0193,"low":0.01915,"close":0.01927},{"openTime":1791237600000,"open":0.01929,"high":0.01936,"low":0.01926,"close":0.0193},{"openTime":1791241200000,"open":0.01931,"high":0.01932,"low":0.01912,"close":0.01913},{"openTime":1791244800000,"open":0.01912,"high":0.0192,"low":0.01896,"close":0.01902},{"openTime":1791248400000,"open":0.01903,"high":0.01909,"low":0.01874,"close":0.01876},{"openTime":1791252000000,"open":0.01876,"high":0.0188,"low":0.01866,"close":0.01872},{"openTime":1791255600000,"open":0.01871,"high":0.01876,"low":0.01857,"close":0.01868},{"openTime":1791259200000,"open":0.01868,"high":0.019,"low":0.01868,"close":0.01898},{"openTime":1791262800000,"open":0.01897,"high":0.01907,"low":0.01894,"close":0.01907},{"openTime":1791266400000,"open":0.01905,"high":0.01924,"low":0.01884,"close":0.01918},{"openTime":1791270000000,"open":0.01918,"high":0.0196,"low":0.01918,"close":0.01948},{"openTime":1791273600000,"open":0.0195,"high":0.01974,"low":0.0194,"close":0.0195},{"openTime":1791277200000,"open":0.01952,"high":0.01963,"low":0.01929,"close":0.01956},{"openTime":1791280800000,"open":0.01956,"high":0.01978,"low":0.01955,"close":0.0197},{"openTime":1791284400000,"open":0.0197,"high":0.01983,"low":0.01956,"close":0.01977},{"openTime":1791288000000,"open":0.01978,"high":0.02001,"low":0.01976,"close":0.02},{"openTime":1791291600000,"open":0.02,"high":0.0205,"low":0.01997,"close":0.02031},{"openTime":1791295200000,"open":0.02033,"high":0.02058,"low":0.02001,"close":0.02021},{"openTime":1791298800000,"open":0.02023,"high":0.02082,"low":0.02023,"close":0.02071},{"openTime":1791302400000,"open":0.0207,"high":0.02126,"low":0.02065,"close":0.02108},{"openTime":1791306000000,"open":0.02111,"high":0.02144,"low":0.02074,"close":0.02109},{"openTime":1791309600000,"open":0.02108,"high":0.02168,"low":0.02099,"close":0.0215},{"openTime":1791313200000,"open":0.0215,"high":0.022,"low":0.02101,"close":0.0212},{"openTime":1791316800000,"open":0.0212,"high":0.02206,"low":0.02106,"close":0.02142},{"openTime":1791320400000,"open":0.02142,"high":0.02236,"low":0.02142,"close":0.02208},{"openTime":1791324000000,"open":0.02208,"high":0.02214,"low":0.02167,"close":0.02209},{"openTime":1791327600000,"open":0.02206,"high":0.02237,"low":0.02202,"close":0.02235},{"openTime":1791331200000,"open":0.02234,"high":0.02262,"low":0.02205,"close":0.02259},{"openTime":1791334800000,"open":0.0226,"high":0.0226,"low":0.0217,"close":0.02174},{"openTime":1791338400000,"open":0.02174,"high":0.02219,"low":0.02024,"close":0.02209},{"openTime":1791342000000,"open":0.0221,"high":0.02286,"low":0.02203,"close":0.0224},{"openTime":1791345600000,"open":0.02245,"high":0.0227,"low":0.02187,"close":0.02193},{"openTime":1791349200000,"open":0.02196,"high":0.02199,"low":0.02126,"close":0.02133},{"openTime":1791352800000,"open":0.02131,"high":0.02163,"low":0.02124,"close":0.02138},{"openTime":1791356400000,"open":0.02138,"high":0.0214,"low":0.02049,"close":0.02063},{"openTime":1791360000000,"open":0.02063,"high":0.02064,"low":0.02016,"close":0.02048},{"openTime":1791363600000,"open":0.02049,"high":0.02093,"low":0.02027,"close":0.0203},{"openTime":1791367200000,"open":0.02029,"high":0.0207,"low":0.02004,"close":0.02026},{"openTime":1791370800000,"open":0.02026,"high":0.0203,"low":0.01973,"close":0.0198},{"openTime":1791374400000,"open":0.01978,"high":0.02014,"low":0.0191,"close":0.01933},{"openTime":1791378000000,"open":0.01933,"high":0.01947,"low":0.0192,"close":0.01941},{"openTime":1791381600000,"open":0.01939,"high":0.01951,"low":0.01933,"close":0.01948},{"openTime":1791385200000,"open":0.01947,"high":0.0196,"low":0.01925,"close":0.0195},{"openTime":1791388800000,"open":0.01948,"high":0.01966,"low":0.0194,"close":0.01948},{"openTime":1791392400000,"open":0.01944,"high":0.01963,"low":0.01929,"close":0.0195},{"openTime":1791396000000,"open":0.01948,"high":0.0199,"low":0.01928,"close":0.01959},{"openTime":1791399600000,"open":0.01959,"high":0.01959,"low":0.01931,"close":0.01949},{"openTime":1791403200000,"open":0.01947,"high":0.01957,"low":0.01936,"close":0.01944},{"openTime":1791406800000,"open":0.01945,"high":0.01947,"low":0.01918,"close":0.01918},{"openTime":1791410400000,"open":0.01921,"high":0.0194,"low":0.01921,"close":0.01937},{"openTime":1791414000000,"open":0.01938,"high":0.0195,"low":0.01937,"close":0.01947},{"openTime":1791417600000,"open":0.01947,"high":0.0196,"low":0.01935,"close":0.01957},{"openTime":1791421200000,"open":0.01957,"high":0.01971,"low":0.01941,"close":0.01944},{"openTime":1791424800000,"open":0.01945,"high":0.01955,"low":0.01924,"close":0.01943},{"openTime":1791428400000,"open":0.01944,"high":0.01948,"low":0.01904,"close":0.0191},{"openTime":1791432000000,"open":0.0191,"high":0.01936,"low":0.01878,"close":0.01924},{"openTime":1791435600000,"open":0.01925,"high":0.01952,"low":0.01904,"close":0.0191},{"openTime":1791439200000,"open":0.01909,"high":0.01931,"low":0.01907,"close":0.01928},{"openTime":1791442800000,"open":0.01926,"high":0.01966,"low":0.01908,"close":0.01921},{"openTime":1791446400000,"open":0.01919,"high":0.01935,"low":0.0191,"close":0.01927},{"openTime":1791450000000,"open":0.01927,"high":0.01947,"low":0.01918,"close":0.01944},{"openTime":1791453600000,"open":0.01945,"high":0.01951,"low":0.0192,"close":0.01924},{"openTime":1791457200000,"open":0.01924,"high":0.01924,"low":0.01893,"close":0.01895},{"openTime":1791460800000,"open":0.01893,"high":0.01897,"low":0.01878,"close":0.01886},{"openTime":1791464400000,"open":0.01888,"high":0.01972,"low":0.0188,"close":0.01909},{"openTime":1791468000000,"open":0.01908,"high":0.01931,"low":0.01901,"close":0.0192},{"openTime":1791471600000,"open":0.01918,"high":0.01918,"low":0.01743,"close":0.01774},{"openTime":1791475200000,"open":0.01781,"high":0.01826,"low":0.01771,"close":0.01782},{"openTime":1791478800000,"open":0.01781,"high":0.01781,"low":0.01743,"close":0.01765},{"openTime":1791482400000,"open":0.01767,"high":0.01797,"low":0.01764,"close":0.01792},{"openTime":1791486000000,"open":0.01792,"high":0.018,"low":0.01779,"close":0.01793},{"openTime":1791489600000,"open":0.01791,"high":0.01829,"low":0.0179,"close":0.01828},{"openTime":1791493200000,"open":0.01828,"high":0.01831,"low":0.01818,"close":0.01827},{"openTime":1791496800000,"open":0.01827,"high":0.01832,"low":0.01818,"close":0.01827},{"openTime":1791500400000,"open":0.01827,"high":0.01838,"low":0.01821,"close":0.01827},{"openTime":1791504000000,"open":0.01826,"high":0.01837,"low":0.01805,"close":0.01805},{"openTime":1791507600000,"open":0.01804,"high":0.01839,"low":0.01804,"close":0.01836},{"openTime":1791511200000,"open":0.01838,"high":0.01838,"low":0.01817,"close":0.01833},{"openTime":1791514800000,"open":0.01831,"high":0.0184,"low":0.01824,"close":0.01827},{"openTime":1791518400000,"open":0.01829,"high":0.01833,"low":0.01825,"close":0.01827},{"openTime":1791522000000,"open":0.01831,"high":0.01836,"low":0.01822,"close":0.01822},{"openTime":1791525600000,"open":0.01826,"high":0.0183,"low":0.01826,"close":0.01828}],"levels":[{"price":0.01804,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.31},{"price":0.01628,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":38.3,"distanceFromLastClosePct":-10.94},{"price":0.01534,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":-16.08},{"price":0.0142,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":111.3,"distanceFromLastClosePct":-22.32},{"price":0.021105,"kind":"fib","distanceFromLastClosePct":15.46},{"price":0.02225,"kind":"fib","distanceFromLastClosePct":21.72},{"price":0.023395,"kind":"fib","distanceFromLastClosePct":27.98}]}},{"key":"BTCUSDC|bottom","symbol":"BTCUSDC","kind":"bottom","probability":0.5762,"movePct":5.85,"quoteVolume24h":483750283.9,"consolidating":true,"nearLevels":2,"nearestLevelPrice":79746.42,"levelLabel":"support","chart":{"candles":[{"openTime":1790838000000,"open":84083.17,"high":84186.22,"low":83291.3,"close":83376.01},{"openTime":1790841600000,"open":83376,"high":83534,"low":83132.53,"close":83527.12},{"openTime":1790845200000,"open":83527.12,"high":83859.99,"low":83513.23,"close":83745.63},{"openTime":1790848800000,"open":83745.64,"high":84067.3,"low":83376.3,"close":83941.61},{"openTime":1790852400000,"open":83941.61,"high":84021.86,"low":83750,"close":83889.59},{"openTime":1790856000000,"open":83889.6,"high":84041.49,"low":83630.04,"close":83717.84},{"openTime":1790859600000,"open":83717.84,"high":83999.99,"low":83420.79,"close":83926.4},{"openTime":1790863200000,"open":83919.37,"high":84310,"low":83530.45,"close":84022.88},{"openTime":1790866800000,"open":84022.88,"high":84326,"low":83799.03,"close":84125.52},{"openTime":1790870400000,"open":84135.96,"high":84596.6,"low":84034,"close":84170.51},{"openTime":1790874000000,"open":84170.51,"high":85058.9,"low":84164.9,"close":84878.25},{"openTime":1790877600000,"open":84876.65,"high":85237.99,"low":84636.01,"close":84762.52},{"openTime":1790881200000,"open":84762.52,"high":84860.42,"low":84546.01,"close":84639.61},{"openTime":1790884800000,"open":84639.62,"high":84829.09,"low":84530,"close":84604.23},{"openTime":1790888400000,"open":84604.23,"high":84666.51,"low":84458.72,"close":84507.61},{"openTime":1790892000000,"open":84507.61,"high":84769.12,"low":84507.61,"close":84724.86},{"openTime":1790895600000,"open":84724.85,"high":84880.83,"low":84612.36,"close":84850.09},{"openTime":1790899200000,"open":84850.09,"high":84929.63,"low":84680.26,"close":84767.23},{"openTime":1790902800000,"open":84767.23,"high":84971.99,"low":84494.03,"close":84891.4},{"openTime":1790906400000,"open":84891.41,"high":85169.92,"low":84835.53,"close":85167.38},{"openTime":1790910000000,"open":85167.38,"high":85545.59,"low":85164.72,"close":85483.91},{"openTime":1790913600000,"open":85483.91,"high":86889.99,"low":85425.33,"close":86634.57},{"openTime":1790917200000,"open":86634.58,"high":86650.33,"low":85864.8,"close":85972.91},{"openTime":1790920800000,"open":85972.91,"high":86081.6,"low":85854.77,"close":85970.4},{"openTime":1790924400000,"open":85970.4,"high":86152.56,"low":85739.56,"close":86081.73},{"openTime":1790928000000,"open":86081.73,"high":86634.65,"low":86051.11,"close":86231.46},{"openTime":1790931600000,"open":86231.46,"high":86431.33,"low":86095.31,"close":86361.92},{"openTime":1790935200000,"open":86361.92,"high":86500,"low":86166.66,"close":86284.74},{"openTime":1790938800000,"open":86284.74,"high":86561.63,"low":86262.19,"close":86411.46},{"openTime":1790942400000,"open":86411.46,"high":87217.39,"low":86297.44,"close":86810.88},{"openTime":1790946000000,"open":86810.87,"high":87500,"low":86464,"close":86558.99},{"openTime":1790949600000,"open":86568.67,"high":86843.69,"low":85370.7,"close":85668.97},{"openTime":1790953200000,"open":85668.97,"high":85745.62,"low":85142.85,"close":85318.31},{"openTime":1790956800000,"open":85318.32,"high":85496.4,"low":85000,"close":85153.59},{"openTime":1790960400000,"open":85153.59,"high":85268.34,"low":84500,"close":84771.61},{"openTime":1790964000000,"open":84763.14,"high":84899.62,"low":83862.51,"close":84244.76},{"openTime":1790967600000,"open":84244.02,"high":84329.95,"low":83960.54,"close":84299.9},{"openTime":1790971200000,"open":84299.89,"high":84520,"low":84204.62,"close":84439.2},{"openTime":1790974800000,"open":84438.78,"high":84536,"low":84404.25,"close":84514.49},{"openTime":1790978400000,"open":84514.49,"high":84548,"low":84434.71,"close":84547.15},{"openTime":1790982000000,"open":84547.15,"high":84562.79,"low":84464.3,"close":84505.86},{"openTime":1790985600000,"open":84505.87,"high":84671.4,"low":84436.81,"close":84644.92},{"openTime":1790989200000,"open":84644.92,"high":84712.09,"low":84592.05,"close":84634.49},{"openTime":1790992800000,"open":84634.49,"high":84699.32,"low":84589.04,"close":84589.05},{"openTime":1790996400000,"open":84589.04,"high":84691.17,"low":84511.2,"close":84691.17},{"openTime":1791000000000,"open":84691.18,"high":84720,"low":84505.21,"close":84574.78},{"openTime":1791003600000,"open":84574.78,"high":84651.69,"low":84545.25,"close":84639.82},{"openTime":1791007200000,"open":84639.81,"high":84669.25,"low":84532.96,"close":84565.19},{"openTime":1791010800000,"open":84565.2,"high":84644.55,"low":84533.84,"close":84544.43},{"openTime":1791014400000,"open":84542.32,"high":84638.24,"low":84533.06,"close":84603.1},{"openTime":1791018000000,"open":84603.11,"high":84654.09,"low":84570,"close":84581.32},{"openTime":1791021600000,"open":84581.32,"high":84629.65,"low":84560,"close":84620.99},{"openTime":1791025200000,"open":84620.98,"high":84688.01,"low":84601.62,"close":84658.4},{"openTime":1791028800000,"open":84658.4,"high":84910,"low":84658.4,"close":84872.01},{"openTime":1791032400000,"open":84872.01,"high":84960.51,"low":84760.01,"close":84852.48},{"openTime":1791036000000,"open":84852.49,"high":84852.59,"low":84735.29,"close":84846.21},{"openTime":1791039600000,"open":84846.2,"high":84876.12,"low":84750.31,"close":84859.4},{"openTime":1791043200000,"open":84859.4,"high":84867.98,"low":84769.51,"close":84854.4},{"openTime":1791046800000,"open":84854.4,"high":85007.52,"low":84821.82,"close":85000},{"openTime":1791050400000,"open":84999.97,"high":85024,"low":84909.93,"close":84934.02},{"openTime":1791054000000,"open":84934.01,"high":84934.01,"low":84686.84,"close":84837.09},{"openTime":1791057600000,"open":84837.09,"high":84906.86,"low":84703.24,"close":84744.79},{"openTime":1791061200000,"open":84744.79,"high":84769.06,"low":84541.22,"close":84709.46},{"openTime":1791064800000,"open":84710.03,"high":84800,"low":84692.41,"close":84763.14},{"openTime":1791068400000,"open":84763.15,"high":84804.89,"low":84709.25,"close":84745.59},{"openTime":1791072000000,"open":84745.6,"high":84866.66,"low":84745.59,"close":84790.8},{"openTime":1791075600000,"open":84790.8,"high":84814.8,"low":84710.24,"close":84800.52},{"openTime":1791079200000,"open":84800.53,"high":84872.3,"low":84771.57,"close":84801.9},{"openTime":1791082800000,"open":84801.91,"high":84887.22,"low":84779.4,"close":84830.41},{"openTime":1791086400000,"open":84830.4,"high":84843.31,"low":84806.77,"close":84812.78},{"openTime":1791090000000,"open":84812.79,"high":84926.56,"low":84812.79,"close":84905.03},{"openTime":1791093600000,"open":84905.04,"high":85064.59,"low":84867.01,"close":85021.65},{"openTime":1791097200000,"open":85021.65,"high":85111.23,"low":84922.41,"close":85105.59},{"openTime":1791100800000,"open":85106.17,"high":85191.82,"low":85030.68,"close":85097.39},{"openTime":1791104400000,"open":85097.4,"high":85321.42,"low":85046.89,"close":85224.57},{"openTime":1791108000000,"open":85224.58,"high":85419.9,"low":85215.27,"close":85261.59},{"openTime":1791111600000,"open":85261.59,"high":85326.85,"low":85200,"close":85312.08},{"openTime":1791115200000,"open":85312.08,"high":85393.85,"low":85087.21,"close":85118.32},{"openTime":1791118800000,"open":85118.32,"high":85321.41,"low":85118.31,"close":85236},{"openTime":1791122400000,"open":85236.01,"high":85287.2,"low":85089.82,"close":85281.6},{"openTime":1791126000000,"open":85281.6,"high":85472.01,"low":85233.84,"close":85246.96},{"openTime":1791129600000,"open":85245.29,"high":85437.99,"low":85172.57,"close":85362.25},{"openTime":1791133200000,"open":85362.24,"high":85455.61,"low":85304.54,"close":85306.38},{"openTime":1791136800000,"open":85306.39,"high":85352.38,"low":85296.87,"close":85327.99},{"openTime":1791140400000,"open":85327.98,"high":85570,"low":85326.03,"close":85416.81},{"openTime":1791144000000,"open":85416.81,"high":85862.81,"low":85382.89,"close":85825.86},{"openTime":1791147600000,"open":85825.87,"high":86066,"low":85773.71,"close":85857.2},{"openTime":1791151200000,"open":85858.16,"high":86685.76,"low":85858.16,"close":86431.06},{"openTime":1791154800000,"open":86431.07,"high":86794,"low":86383.79,"close":86519},{"openTime":1791158400000,"open":86510.57,"high":86703.04,"low":86194.5,"close":86643.59},{"openTime":1791162000000,"open":86638.2,"high":86989.19,"low":86461.58,"close":86602.03},{"openTime":1791165600000,"open":86602.04,"high":86722.16,"low":86383.05,"close":86512.29},{"openTime":1791169200000,"open":86514.97,"high":86520.67,"low":85984.33,"close":86062.87},{"openTime":1791172800000,"open":86062.87,"high":86125.56,"low":85472.01,"close":85514.58},{"openTime":1791176400000,"open":85514.58,"high":85774.39,"low":85394.73,"close":85752.53},{"openTime":1791180000000,"open":85752.53,"high":86346,"low":85748,"close":86241.36},{"openTime":1791183600000,"open":86234.43,"high":86466,"low":86101.27,"close":86242.01},{"openTime":1791187200000,"open":86242,"high":86481.65,"low":86041.17,"close":86207.66},{"openTime":1791190800000,"open":86206.07,"high":86206.07,"low":85755.47,"close":85960.67},{"openTime":1791194400000,"open":85960.67,"high":86197.93,"low":85939.22,"close":86099.96},{"openTime":1791198000000,"open":86099.96,"high":86263.99,"low":85893.77,"close":86203.87},{"openTime":1791201600000,"open":86202.01,"high":86202.01,"low":85830,"close":85886.81},{"openTime":1791205200000,"open":85886.82,"high":86475.99,"low":85800.92,"close":86410.08},{"openTime":1791208800000,"open":86410.08,"high":86702,"low":85440.03,"close":85625.48},{"openTime":1791212400000,"open":85625.48,"high":85666.45,"low":85179.94,"close":85273.59},{"openTime":1791216000000,"open":85264.18,"high":85327.48,"low":84963.49,"close":85302.36},{"openTime":1791219600000,"open":85302.36,"high":85442.28,"low":85203.23,"close":85430.18},{"openTime":1791223200000,"open":85430.19,"high":85652,"low":85334.49,"close":85652},{"openTime":1791226800000,"open":85652,"high":85795.56,"low":85547.39,"close":85736.22},{"openTime":1791230400000,"open":85736.21,"high":85867.34,"low":85641.85,"close":85776.45},{"openTime":1791234000000,"open":85776.46,"high":85991.99,"low":85685.47,"close":85944.84},{"openTime":1791237600000,"open":85944.84,"high":86030.74,"low":85848.8,"close":85936.89},{"openTime":1791241200000,"open":85936.88,"high":86065.96,"low":85728.8,"close":85764.32},{"openTime":1791244800000,"open":85761.1,"high":85972.8,"low":85761.1,"close":85912.2},{"openTime":1791248400000,"open":85912.2,"high":86137.99,"low":85604.21,"close":85673.33},{"openTime":1791252000000,"open":85673.32,"high":85755.47,"low":85452.2,"close":85534.16},{"openTime":1791255600000,"open":85534.17,"high":85603.88,"low":85312.5,"close":85504.05},{"openTime":1791259200000,"open":85504.05,"high":85626.01,"low":85498.56,"close":85612.45},{"openTime":1791262800000,"open":85612.45,"high":85738.91,"low":85488.78,"close":85503.33},{"openTime":1791266400000,"open":85503.32,"high":85503.32,"low":85116,"close":85303.21},{"openTime":1791270000000,"open":85296.43,"high":85619.58,"low":85266,"close":85549.81},{"openTime":1791273600000,"open":85549.8,"high":86044.63,"low":85538.32,"close":86014.34},{"openTime":1791277200000,"open":86009.24,"high":86219.49,"low":85649.25,"close":85984.51},{"openTime":1791280800000,"open":85984.5,"high":86251.96,"low":85943.8,"close":86160.86},{"openTime":1791284400000,"open":86160.87,"high":86378,"low":86059.01,"close":86248.33},{"openTime":1791288000000,"open":86248.34,"high":86410.22,"low":86115.07,"close":86201.54},{"openTime":1791291600000,"open":86201.53,"high":86484,"low":85971.77,"close":86311.82},{"openTime":1791295200000,"open":86311.82,"high":86636.32,"low":85954,"close":86597.37},{"openTime":1791298800000,"open":86597.37,"high":86697.99,"low":85726.12,"close":85726.13},{"openTime":1791302400000,"open":85726.14,"high":85850,"low":85564,"close":85588.97},{"openTime":1791306000000,"open":85588.97,"high":85755.47,"low":85481.76,"close":85723.91},{"openTime":1791309600000,"open":85723.91,"high":85819.57,"low":85509,"close":85512.27},{"openTime":1791313200000,"open":85512.26,"high":85696.01,"low":85420.81,"close":85616.28},{"openTime":1791316800000,"open":85616.28,"high":85679.43,"low":85574.29,"close":85626.29},{"openTime":1791320400000,"open":85624.62,"high":85636.32,"low":85500,"close":85620.04},{"openTime":1791324000000,"open":85620.03,"high":85668.94,"low":85469.44,"close":85529.72},{"openTime":1791327600000,"open":85529.72,"high":85620.83,"low":85350,"close":85553.18},{"openTime":1791331200000,"open":85553.18,"high":85600.03,"low":85400,"close":85540.48},{"openTime":1791334800000,"open":85540.48,"high":85540.48,"low":84363.12,"close":84378},{"openTime":1791338400000,"open":84378.01,"high":84524.02,"low":83557.93,"close":83848.76},{"openTime":1791342000000,"open":83849.99,"high":84237.71,"low":83849.99,"close":84141.21},{"openTime":1791345600000,"open":84141.21,"high":84207.54,"low":84016.06,"close":84094.07},{"openTime":1791349200000,"open":84094.07,"high":84342.03,"low":84069.25,"close":84318.6},{"openTime":1791352800000,"open":84318.6,"high":84381.61,"low":84127.12,"close":84209.14},{"openTime":1791356400000,"open":84209.14,"high":84295.15,"low":84075.02,"close":84119.83},{"openTime":1791360000000,"open":84119.82,"high":84161.34,"low":83934.51,"close":83938.76},{"openTime":1791363600000,"open":83938.77,"high":83994.88,"low":83638,"close":83800.58},{"openTime":1791367200000,"open":83800.58,"high":83923.11,"low":83400,"close":83738.25},{"openTime":1791370800000,"open":83738.25,"high":83823.35,"low":83524.32,"close":83725.61},{"openTime":1791374400000,"open":83725.61,"high":83746.59,"low":83400,"close":83478.42},{"openTime":1791378000000,"open":83478.42,"high":83539.95,"low":82754,"close":83161.62},{"openTime":1791381600000,"open":83161.62,"high":83295.03,"low":82910.65,"close":83000.25},{"openTime":1791385200000,"open":83000.25,"high":83434,"low":82797.52,"close":83429.19},{"openTime":1791388800000,"open":83429.2,"high":83666.18,"low":83333.28,"close":83369.6},{"openTime":1791392400000,"open":83369.6,"high":83616.79,"low":83032.44,"close":83133},{"openTime":1791396000000,"open":83129.05,"high":83462.09,"low":83129.04,"close":83392.54},{"openTime":1791399600000,"open":83392.54,"high":83490.97,"low":83278.53,"close":83411.83},{"openTime":1791403200000,"open":83411.83,"high":83584.97,"low":83300,"close":83403.1},{"openTime":1791406800000,"open":83403.5,"high":83427.53,"low":83092.27,"close":83133.65},{"openTime":1791410400000,"open":83133.65,"high":83309.77,"low":83112,"close":83208.7},{"openTime":1791414000000,"open":83206.33,"high":83389.24,"low":83108,"close":83289.5},{"openTime":1791417600000,"open":83289.5,"high":83409.26,"low":83181.28,"close":83341.86},{"openTime":1791421200000,"open":83341.85,"high":83497.24,"low":83060.66,"close":83070.35},{"openTime":1791424800000,"open":83070.35,"high":83264.23,"low":82880.01,"close":83137.94},{"openTime":1791428400000,"open":83137.95,"high":83169.53,"low":82614.83,"close":82720.5},{"openTime":1791432000000,"open":82720.5,"high":82894.31,"low":82182,"close":82613.57},{"openTime":1791435600000,"open":82613.56,"high":82992.27,"low":82530.71,"close":82641.94},{"openTime":1791439200000,"open":82641.93,"high":82915.83,"low":82466,"close":82835.97},{"openTime":1791442800000,"open":82835.97,"high":83249.31,"low":82678.52,"close":82953.66},{"openTime":1791446400000,"open":82952.82,"high":83023.49,"low":82750.01,"close":82833.25},{"openTime":1791450000000,"open":82833.26,"high":83129.98,"low":82769.69,"close":83082.94},{"openTime":1791453600000,"open":83082.94,"high":83133.27,"low":82558.13,"close":82687.17},{"openTime":1791457200000,"open":82687.16,"high":82695.94,"low":82266.09,"close":82454.99},{"openTime":1791460800000,"open":82454.99,"high":82470.5,"low":81896.72,"close":82269.81},{"openTime":1791464400000,"open":82272.88,"high":82596.97,"low":81726,"close":82139.51},{"openTime":1791468000000,"open":82135.09,"high":82735.99,"low":82084.52,"close":82658.61},{"openTime":1791471600000,"open":82658.61,"high":82658.61,"low":80909.09,"close":80989.12},{"openTime":1791475200000,"open":80987.93,"high":81405.9,"low":80739,"close":80890.51},{"openTime":1791478800000,"open":80901.75,"high":80982.49,"low":80302.84,"close":80694.12},{"openTime":1791482400000,"open":80695.3,"high":81521.99,"low":80486.44,"close":81459.84},{"openTime":1791486000000,"open":81459.84,"high":81794.07,"low":81384.02,"close":81725.25},{"openTime":1791489600000,"open":81729.07,"high":81860.25,"low":81648.21,"close":81755.17},{"openTime":1791493200000,"open":81752.88,"high":81760.15,"low":81564.81,"close":81656.42},{"openTime":1791496800000,"open":81664.06,"high":81895.61,"low":81627.47,"close":81848.32},{"openTime":1791500400000,"open":81848.33,"high":81891.22,"low":81639.87,"close":81717.75},{"openTime":1791504000000,"open":81710.83,"high":81867.13,"low":81649.16,"close":81750.87},{"openTime":1791507600000,"open":81750.86,"high":81950.73,"low":81550.63,"close":81930.49},{"openTime":1791511200000,"open":81930.5,"high":82311,"low":81860.7,"close":82064.16},{"openTime":1791514800000,"open":82064.16,"high":82392.36,"low":81991.93,"close":82373.22},{"openTime":1791518400000,"open":82373.22,"high":82682.82,"low":82152.13,"close":82195.87},{"openTime":1791522000000,"open":82195.86,"high":82567.81,"low":82176.31,"close":82303.02},{"openTime":1791525600000,"open":82300.01,"high":82395.15,"low":82300.01,"close":82382.52}],"levels":[{"price":79746.42,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-3.2},{"price":75468.305,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":-8.39},{"price":65327.13,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":190.3,"distanceFromLastClosePct":-20.7},{"price":62203.36,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":56.3,"distanceFromLastClosePct":-24.49},{"price":58039.82,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":100.3,"distanceFromLastClosePct":-29.55},{"price":83052.1551,"kind":"fib","distanceFromLastClosePct":0.81},{"price":83901.42,"kind":"fib","distanceFromLastClosePct":1.84},{"price":84750.6849,"kind":"fib","distanceFromLastClosePct":2.87}]}},{"key":"PAXGUSDT|bottom","symbol":"PAXGUSDT","kind":"bottom","probability":0.5761,"movePct":0.9,"quoteVolume24h":14074153.98,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4021.075,"levelLabel":"support","chart":{"candles":[{"openTime":1790838000000,"open":4188,"high":4189.21,"low":4163.11,"close":4172.43},{"openTime":1790841600000,"open":4171.97,"high":4175.13,"low":4157.76,"close":4162.99},{"openTime":1790845200000,"open":4162.98,"high":4172.6,"low":4162.49,"close":4164.36},{"openTime":1790848800000,"open":4164.04,"high":4186.84,"low":4160.61,"close":4184.91},{"openTime":1790852400000,"open":4184.91,"high":4192.27,"low":4175.72,"close":4189.92},{"openTime":1790856000000,"open":4189.91,"high":4194.1,"low":4183.02,"close":4186.34},{"openTime":1790859600000,"open":4185.85,"high":4187.97,"low":4168.97,"close":4172.76},{"openTime":1790863200000,"open":4173.06,"high":4183.11,"low":4162.12,"close":4170.91},{"openTime":1790866800000,"open":4171.04,"high":4182,"low":4161.37,"close":4178.89},{"openTime":1790870400000,"open":4179.31,"high":4185.64,"low":4169.96,"close":4171.82},{"openTime":1790874000000,"open":4171.83,"high":4194.6,"low":4171.28,"close":4178.81},{"openTime":1790877600000,"open":4177.98,"high":4190.76,"low":4173.03,"close":4184.32},{"openTime":1790881200000,"open":4184.4,"high":4188.58,"low":4181.37,"close":4184.38},{"openTime":1790884800000,"open":4184.89,"high":4188.55,"low":4182.9,"close":4185.13},{"openTime":1790888400000,"open":4185.14,"high":4186.84,"low":4185.13,"close":4186},{"openTime":1790892000000,"open":4186.01,"high":4187.76,"low":4181.21,"close":4187.76},{"openTime":1790895600000,"open":4187.98,"high":4193.63,"low":4186.39,"close":4191.91},{"openTime":1790899200000,"open":4191.91,"high":4191.95,"low":4165.56,"close":4165.56},{"openTime":1790902800000,"open":4165.56,"high":4166.14,"low":4148,"close":4163.29},{"openTime":1790906400000,"open":4163.59,"high":4177,"low":4160.33,"close":4177},{"openTime":1790910000000,"open":4177.05,"high":4186.53,"low":4177.05,"close":4186.52},{"openTime":1790913600000,"open":4186.27,"high":4198.5,"low":4185.85,"close":4193.08},{"openTime":1790917200000,"open":4193.44,"high":4198.93,"low":4189.35,"close":4193.26},{"openTime":1790920800000,"open":4193.92,"high":4201.83,"low":4185.15,"close":4188.32},{"openTime":1790924400000,"open":4188.31,"high":4195.87,"low":4183.97,"close":4188.79},{"openTime":1790928000000,"open":4189.28,"high":4199.32,"low":4184.3,"close":4189.05},{"openTime":1790931600000,"open":4188.91,"high":4192.44,"low":4184.22,"close":4188.55},{"openTime":1790935200000,"open":4187.49,"high":4189.6,"low":4172.81,"close":4186.44},{"openTime":1790938800000,"open":4186.45,"high":4192.25,"low":4181.81,"close":4185.55},{"openTime":1790942400000,"open":4184.35,"high":4230.21,"low":4178.72,"close":4219.01},{"openTime":1790946000000,"open":4219.04,"high":4225.37,"low":4180.73,"close":4192.41},{"openTime":1790949600000,"open":4192.46,"high":4197.16,"low":4161.65,"close":4163.5},{"openTime":1790953200000,"open":4165.17,"high":4165.86,"low":4136.67,"close":4138.16},{"openTime":1790956800000,"open":4137.9,"high":4152.55,"low":4137.9,"close":4149.21},{"openTime":1790960400000,"open":4148.76,"high":4152.93,"low":4140,"close":4145.95},{"openTime":1790964000000,"open":4146.99,"high":4152.99,"low":4145.14,"close":4152.99},{"openTime":1790967600000,"open":4152.99,"high":4156.62,"low":4148.58,"close":4154.68},{"openTime":1790971200000,"open":4154.81,"high":4155.42,"low":4144.36,"close":4149.26},{"openTime":1790974800000,"open":4149.74,"high":4153.32,"low":4145.99,"close":4147.91},{"openTime":1790978400000,"open":4147.91,"high":4155.79,"low":4147.91,"close":4152.22},{"openTime":1790982000000,"open":4152.22,"high":4152.59,"low":4151.88,"close":4152.58},{"openTime":1790985600000,"open":4152.58,"high":4152.58,"low":4152.21,"close":4152.22},{"openTime":1790989200000,"open":4152.21,"high":4152.22,"low":4146.8,"close":4150.46},{"openTime":1790992800000,"open":4150.46,"high":4153.41,"low":4150.3,"close":4150.46},{"openTime":1790996400000,"open":4150.46,"high":4151.16,"low":4150.45,"close":4150.92},{"openTime":1791000000000,"open":4150.92,"high":4150.92,"low":4148.34,"close":4149.17},{"openTime":1791003600000,"open":4149.18,"high":4150.58,"low":4146.14,"close":4149.27},{"openTime":1791007200000,"open":4149.28,"high":4149.43,"low":4149.01,"close":4149.35},{"openTime":1791010800000,"open":4149.35,"high":4149.35,"low":4144.4,"close":4146.39},{"openTime":1791014400000,"open":4146.39,"high":4146.56,"low":4145.13,"close":4145.78},{"openTime":1791018000000,"open":4145.78,"high":4146.41,"low":4144.98,"close":4145.24},{"openTime":1791021600000,"open":4145.23,"high":4147.28,"low":4143.47,"close":4147.16},{"openTime":1791025200000,"open":4147.17,"high":4148.92,"low":4147.16,"close":4148.05},{"openTime":1791028800000,"open":4148.05,"high":4148.29,"low":4146.4,"close":4147.2},{"openTime":1791032400000,"open":4147.2,"high":4148.47,"low":4145.58,"close":4145.83},{"openTime":1791036000000,"open":4145.84,"high":4146.4,"low":4144.4,"close":4146.39},{"openTime":1791039600000,"open":4146.4,"high":4146.71,"low":4144.32,"close":4146.71},{"openTime":1791043200000,"open":4146.72,"high":4147.89,"low":4146.7,"close":4147.24},{"openTime":1791046800000,"open":4147.25,"high":4148.37,"low":4145.37,"close":4147.67},{"openTime":1791050400000,"open":4147.67,"high":4147.69,"low":4146.92,"close":4146.93},{"openTime":1791054000000,"open":4146.93,"high":4148.05,"low":4146.3,"close":4146.72},{"openTime":1791057600000,"open":4146.72,"high":4148.02,"low":4146.71,"close":4147.65},{"openTime":1791061200000,"open":4147.65,"high":4148.17,"low":4146.73,"close":4147.96},{"openTime":1791064800000,"open":4147.96,"high":4147.97,"low":4146.81,"close":4147.46},{"openTime":1791068400000,"open":4147.45,"high":4148.2,"low":4145.59,"close":4148.2},{"openTime":1791072000000,"open":4148.2,"high":4148.68,"low":4147.31,"close":4147.51},{"openTime":1791075600000,"open":4147.51,"high":4147.51,"low":4144.92,"close":4146.29},{"openTime":1791079200000,"open":4146.29,"high":4147.97,"low":4146.28,"close":4147.63},{"openTime":1791082800000,"open":4147.63,"high":4149.31,"low":4147.63,"close":4149.31},{"openTime":1791086400000,"open":4149.31,"high":4149.31,"low":4147.1,"close":4147.67},{"openTime":1791090000000,"open":4147.68,"high":4147.7,"low":4147.53,"close":4147.69},{"openTime":1791093600000,"open":4147.7,"high":4147.96,"low":4147.01,"close":4147.59},{"openTime":1791097200000,"open":4147.6,"high":4148.78,"low":4147,"close":4147.07},{"openTime":1791100800000,"open":4147.08,"high":4147.64,"low":4146.2,"close":4146.21},{"openTime":1791104400000,"open":4146.2,"high":4146.21,"low":4145.19,"close":4145.49},{"openTime":1791108000000,"open":4145.49,"high":4146.19,"low":4145.48,"close":4145.93},{"openTime":1791111600000,"open":4145.93,"high":4145.93,"low":4145.8,"close":4145.88},{"openTime":1791115200000,"open":4145.88,"high":4145.93,"low":4145.78,"close":4145.93},{"openTime":1791118800000,"open":4145.93,"high":4145.93,"low":4145,"close":4145.73},{"openTime":1791122400000,"open":4145.73,"high":4145.93,"low":4144.91,"close":4145.92},{"openTime":1791126000000,"open":4145.93,"high":4146,"low":4144.6,"close":4144.99},{"openTime":1791129600000,"open":4144.99,"high":4145.61,"low":4143.46,"close":4145.27},{"openTime":1791133200000,"open":4145.27,"high":4145.27,"low":4143.86,"close":4144},{"openTime":1791136800000,"open":4144,"high":4146.35,"low":4144,"close":4145.83},{"openTime":1791140400000,"open":4145.83,"high":4146.68,"low":4145.22,"close":4146},{"openTime":1791144000000,"open":4146.01,"high":4146.01,"low":4144.43,"close":4145.79},{"openTime":1791147600000,"open":4145.82,"high":4145.9,"low":4141.29,"close":4143.88},{"openTime":1791151200000,"open":4144.25,"high":4153.5,"low":4138.3,"close":4153.49},{"openTime":1791154800000,"open":4153.37,"high":4153.42,"low":4147.54,"close":4148},{"openTime":1791158400000,"open":4148,"high":4163.67,"low":4147.99,"close":4162.87},{"openTime":1791162000000,"open":4162.85,"high":4168.94,"low":4160.07,"close":4168.93},{"openTime":1791165600000,"open":4168.22,"high":4170.25,"low":4149.53,"close":4151.65},{"openTime":1791169200000,"open":4151.74,"high":4156.13,"low":4146.16,"close":4153.3},{"openTime":1791172800000,"open":4152.89,"high":4152.89,"low":4136,"close":4140.59},{"openTime":1791176400000,"open":4140.59,"high":4149.74,"low":4140.51,"close":4144.82},{"openTime":1791180000000,"open":4145.47,"high":4162.48,"low":4144.54,"close":4162.48},{"openTime":1791183600000,"open":4162.5,"high":4171.99,"low":4157.56,"close":4168.06},{"openTime":1791187200000,"open":4166.83,"high":4175.85,"low":4166.58,"close":4173.2},{"openTime":1791190800000,"open":4173.2,"high":4175.08,"low":4162.52,"close":4165.2},{"openTime":1791194400000,"open":4165.11,"high":4169.96,"low":4162.63,"close":4168.44},{"openTime":1791198000000,"open":4168.09,"high":4173.14,"low":4158.11,"close":4162.39},{"openTime":1791201600000,"open":4161.92,"high":4170.99,"low":4159.47,"close":4161.64},{"openTime":1791205200000,"open":4161.65,"high":4163.1,"low":4140.69,"close":4145.81},{"openTime":1791208800000,"open":4144.7,"high":4154.09,"low":4141.17,"close":4152.3},{"openTime":1791212400000,"open":4152.3,"high":4152.94,"low":4131.92,"close":4143.1},{"openTime":1791216000000,"open":4143.31,"high":4143.32,"low":4135.24,"close":4138.85},{"openTime":1791219600000,"open":4138.97,"high":4144.94,"low":4134.42,"close":4144.54},{"openTime":1791223200000,"open":4144.55,"high":4150.57,"low":4142.72,"close":4150.57},{"openTime":1791226800000,"open":4150.57,"high":4151.59,"low":4146.35,"close":4147.97},{"openTime":1791230400000,"open":4148.07,"high":4150.38,"low":4145.52,"close":4148.43},{"openTime":1791234000000,"open":4148.43,"high":4149.3,"low":4147.03,"close":4147.95},{"openTime":1791237600000,"open":4148.08,"high":4151.51,"low":4147.99,"close":4147.99},{"openTime":1791241200000,"open":4148,"high":4148.03,"low":4142.35,"close":4143.01},{"openTime":1791244800000,"open":4143.02,"high":4158.75,"low":4142.36,"close":4158.75},{"openTime":1791248400000,"open":4158.74,"high":4159.84,"low":4139.82,"close":4140.16},{"openTime":1791252000000,"open":4140.97,"high":4148.07,"low":4116.59,"close":4139.37},{"openTime":1791255600000,"open":4140.15,"high":4142.69,"low":4134.42,"close":4137.74},{"openTime":1791259200000,"open":4137.75,"high":4139.55,"low":4131.72,"close":4132.75},{"openTime":1791262800000,"open":4132.43,"high":4136.77,"low":4129.24,"close":4131.13},{"openTime":1791266400000,"open":4131.13,"high":4144.57,"low":4125.97,"close":4141.38},{"openTime":1791270000000,"open":4141.37,"high":4151.01,"low":4138.57,"close":4148.16},{"openTime":1791273600000,"open":4148.16,"high":4161.73,"low":4146.42,"close":4161.46},{"openTime":1791277200000,"open":4161.46,"high":4164,"low":4157.01,"close":4159.82},{"openTime":1791280800000,"open":4159.83,"high":4166.32,"low":4156.29,"close":4164.79},{"openTime":1791284400000,"open":4164.79,"high":4180.13,"low":4162.24,"close":4179.51},{"openTime":1791288000000,"open":4179.51,"high":4184.91,"low":4171.35,"close":4176.26},{"openTime":1791291600000,"open":4175.45,"high":4179.08,"low":4160,"close":4160.28},{"openTime":1791295200000,"open":4160,"high":4165.78,"low":4152.03,"close":4164.68},{"openTime":1791298800000,"open":4164.35,"high":4174.97,"low":4164.35,"close":4169.78},{"openTime":1791302400000,"open":4170.03,"high":4170.19,"low":4160.51,"close":4161.79},{"openTime":1791306000000,"open":4162.19,"high":4170.8,"low":4162.18,"close":4170.1},{"openTime":1791309600000,"open":4170.11,"high":4180.57,"low":4169.8,"close":4180.28},{"openTime":1791313200000,"open":4180.27,"high":4187.91,"low":4172.81,"close":4174.31},{"openTime":1791316800000,"open":4175.15,"high":4175.47,"low":4169.13,"close":4170.28},{"openTime":1791320400000,"open":4170.89,"high":4174.6,"low":4170.89,"close":4172.42},{"openTime":1791324000000,"open":4172.41,"high":4173.08,"low":4168.67,"close":4169.54},{"openTime":1791327600000,"open":4169.54,"high":4174.86,"low":4169.54,"close":4170.72},{"openTime":1791331200000,"open":4170.72,"high":4172.3,"low":4160.01,"close":4161.48},{"openTime":1791334800000,"open":4160.71,"high":4161.18,"low":4153.09,"close":4153.57},{"openTime":1791338400000,"open":4153.3,"high":4155.18,"low":4145.78,"close":4148.64},{"openTime":1791342000000,"open":4148.64,"high":4154.53,"low":4144.25,"close":4150.22},{"openTime":1791345600000,"open":4150.21,"high":4150.64,"low":4142.07,"close":4142.39},{"openTime":1791349200000,"open":4142.39,"high":4146.59,"low":4138.55,"close":4138.64},{"openTime":1791352800000,"open":4138.72,"high":4145.18,"low":4136.9,"close":4140.77},{"openTime":1791356400000,"open":4140.77,"high":4148.85,"low":4138.96,"close":4143.21},{"openTime":1791360000000,"open":4143.07,"high":4146.73,"low":4133.58,"close":4133.87},{"openTime":1791363600000,"open":4134.18,"high":4136.01,"low":4129.67,"close":4132.08},{"openTime":1791367200000,"open":4132.08,"high":4132.58,"low":4122.52,"close":4130.03},{"openTime":1791370800000,"open":4130.02,"high":4135,"low":4127.63,"close":4133.86},{"openTime":1791374400000,"open":4133.86,"high":4137.65,"low":4084.14,"close":4102.07},{"openTime":1791378000000,"open":4102.27,"high":4113.83,"low":4096.63,"close":4111.76},{"openTime":1791381600000,"open":4112.44,"high":4120.45,"low":4107.93,"close":4115.01},{"openTime":1791385200000,"open":4116.41,"high":4123.66,"low":4110.91,"close":4116.54},{"openTime":1791388800000,"open":4116.01,"high":4124.29,"low":4110,"close":4119.79},{"openTime":1791392400000,"open":4119.96,"high":4135.37,"low":4118.65,"close":4120.52},{"openTime":1791396000000,"open":4120.51,"high":4131.12,"low":4119,"close":4119.8},{"openTime":1791399600000,"open":4119.8,"high":4120.51,"low":4111.86,"close":4111.94},{"openTime":1791403200000,"open":4111.93,"high":4124.21,"low":4111.55,"close":4122.1},{"openTime":1791406800000,"open":4122.1,"high":4125.12,"low":4122.1,"close":4124.56},{"openTime":1791410400000,"open":4124.56,"high":4125,"low":4114.5,"close":4117.03},{"openTime":1791414000000,"open":4117.04,"high":4123.99,"low":4117.04,"close":4120.2},{"openTime":1791417600000,"open":4120.2,"high":4130.9,"low":4117.03,"close":4128.33},{"openTime":1791421200000,"open":4128.13,"high":4146.25,"low":4127.08,"close":4142.24},{"openTime":1791424800000,"open":4142.24,"high":4152,"low":4142.12,"close":4142.31},{"openTime":1791428400000,"open":4142.84,"high":4148.82,"low":4137.66,"close":4145.48},{"openTime":1791432000000,"open":4145.47,"high":4150.61,"low":4138.96,"close":4141.83},{"openTime":1791435600000,"open":4141.42,"high":4142.92,"low":4126.15,"close":4127.19},{"openTime":1791439200000,"open":4127.19,"high":4135.05,"low":4124.32,"close":4132.25},{"openTime":1791442800000,"open":4131.17,"high":4138.42,"low":4127.89,"close":4129.02},{"openTime":1791446400000,"open":4128.33,"high":4139.98,"low":4127.9,"close":4134.66},{"openTime":1791450000000,"open":4134.49,"high":4139.22,"low":4129.01,"close":4132.57},{"openTime":1791453600000,"open":4132.64,"high":4135.41,"low":4119.24,"close":4130.37},{"openTime":1791457200000,"open":4130.37,"high":4136.97,"low":4123.25,"close":4132},{"openTime":1791460800000,"open":4132,"high":4139.2,"low":4122.41,"close":4126.86},{"openTime":1791464400000,"open":4126.02,"high":4140.51,"low":4124.39,"close":4137.9},{"openTime":1791468000000,"open":4137.61,"high":4147.21,"low":4129.66,"close":4132.28},{"openTime":1791471600000,"open":4131.59,"high":4131.59,"low":4116.98,"close":4116.98},{"openTime":1791475200000,"open":4116.98,"high":4137.14,"low":4111.28,"close":4127.89},{"openTime":1791478800000,"open":4127.89,"high":4149.98,"low":4127.07,"close":4136.9},{"openTime":1791482400000,"open":4136.91,"high":4138.3,"low":4127.01,"close":4132.3},{"openTime":1791486000000,"open":4132.3,"high":4138.96,"low":4132.15,"close":4138.31},{"openTime":1791489600000,"open":4138.68,"high":4141.13,"low":4137.56,"close":4139.21},{"openTime":1791493200000,"open":4139.21,"high":4141.39,"low":4137.97,"close":4137.97},{"openTime":1791496800000,"open":4137.98,"high":4145.49,"low":4136.74,"close":4143.06},{"openTime":1791500400000,"open":4143.07,"high":4149.26,"low":4141.28,"close":4149.03},{"openTime":1791504000000,"open":4149.27,"high":4154,"low":4146.23,"close":4147.54},{"openTime":1791507600000,"open":4147.73,"high":4177.35,"low":4147.41,"close":4176.33},{"openTime":1791511200000,"open":4176.33,"high":4179.91,"low":4170.79,"close":4178.94},{"openTime":1791514800000,"open":4178.81,"high":4180,"low":4174.02,"close":4179.34},{"openTime":1791518400000,"open":4179.34,"high":4185.83,"low":4177.11,"close":4181.59},{"openTime":1791522000000,"open":4181.67,"high":4205.63,"low":4181.67,"close":4192.23},{"openTime":1791525600000,"open":4192.23,"high":4197.57,"low":4191.94,"close":4191.99}],"levels":[{"price":4021.075,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-4.08},{"price":4139.9387,"kind":"fib","distanceFromLastClosePct":-1.24},{"price":4157.175,"kind":"fib","distanceFromLastClosePct":-0.83},{"price":4174.4113,"kind":"fib","distanceFromLastClosePct":-0.42}]}},{"key":"RIFUSDT|bottom","symbol":"RIFUSDT","kind":"bottom","probability":0.5753,"movePct":4.83,"quoteVolume24h":332032.41,"consolidating":true,"nearLevels":3,"nearestLevelPrice":0.0797,"levelLabel":"support","chart":{"candles":[{"openTime":1790838000000,"open":0.0829,"high":0.0831,"low":0.0823,"close":0.0823},{"openTime":1790841600000,"open":0.0823,"high":0.083,"low":0.0823,"close":0.0826},{"openTime":1790845200000,"open":0.0826,"high":0.0827,"low":0.0819,"close":0.0819},{"openTime":1790848800000,"open":0.082,"high":0.0821,"low":0.0815,"close":0.082},{"openTime":1790852400000,"open":0.082,"high":0.0828,"low":0.0816,"close":0.0823},{"openTime":1790856000000,"open":0.0822,"high":0.0826,"low":0.082,"close":0.0825},{"openTime":1790859600000,"open":0.0824,"high":0.0824,"low":0.0814,"close":0.0817},{"openTime":1790863200000,"open":0.0817,"high":0.0818,"low":0.0812,"close":0.0816},{"openTime":1790866800000,"open":0.0816,"high":0.0821,"low":0.0815,"close":0.0819},{"openTime":1790870400000,"open":0.0819,"high":0.0822,"low":0.0814,"close":0.0814},{"openTime":1790874000000,"open":0.0814,"high":0.0825,"low":0.0814,"close":0.082},{"openTime":1790877600000,"open":0.082,"high":0.0821,"low":0.0811,"close":0.0811},{"openTime":1790881200000,"open":0.0812,"high":0.0815,"low":0.0803,"close":0.0804},{"openTime":1790884800000,"open":0.0805,"high":0.0811,"low":0.0802,"close":0.0811},{"openTime":1790888400000,"open":0.081,"high":0.0811,"low":0.0803,"close":0.0806},{"openTime":1790892000000,"open":0.0806,"high":0.0811,"low":0.0804,"close":0.0808},{"openTime":1790895600000,"open":0.0809,"high":0.0809,"low":0.0805,"close":0.0807},{"openTime":1790899200000,"open":0.0808,"high":0.0811,"low":0.0805,"close":0.0806},{"openTime":1790902800000,"open":0.0806,"high":0.0807,"low":0.0803,"close":0.0805},{"openTime":1790906400000,"open":0.0806,"high":0.0811,"low":0.0805,"close":0.0811},{"openTime":1790910000000,"open":0.0811,"high":0.0813,"low":0.0808,"close":0.0808},{"openTime":1790913600000,"open":0.0808,"high":0.0813,"low":0.0803,"close":0.0811},{"openTime":1790917200000,"open":0.0811,"high":0.0811,"low":0.0805,"close":0.0805},{"openTime":1790920800000,"open":0.0805,"high":0.081,"low":0.0804,"close":0.0807},{"openTime":1790924400000,"open":0.0807,"high":0.0814,"low":0.0806,"close":0.0813},{"openTime":1790928000000,"open":0.0813,"high":0.0816,"low":0.0812,"close":0.0815},{"openTime":1790931600000,"open":0.0816,"high":0.0823,"low":0.0816,"close":0.082},{"openTime":1790935200000,"open":0.082,"high":0.0822,"low":0.0818,"close":0.0818},{"openTime":1790938800000,"open":0.0817,"high":0.0818,"low":0.0816,"close":0.0816},{"openTime":1790942400000,"open":0.0816,"high":0.0826,"low":0.0816,"close":0.0824},{"openTime":1790946000000,"open":0.0826,"high":0.0841,"low":0.0826,"close":0.0836},{"openTime":1790949600000,"open":0.0835,"high":0.0841,"low":0.0827,"close":0.0833},{"openTime":1790953200000,"open":0.0833,"high":0.0834,"low":0.0829,"close":0.0832},{"openTime":1790956800000,"open":0.0832,"high":0.0834,"low":0.0827,"close":0.0828},{"openTime":1790960400000,"open":0.0829,"high":0.0829,"low":0.0823,"close":0.0826},{"openTime":1790964000000,"open":0.0827,"high":0.0827,"low":0.0809,"close":0.082},{"openTime":1790967600000,"open":0.082,"high":0.0829,"low":0.0818,"close":0.0828},{"openTime":1790971200000,"open":0.0828,"high":0.0838,"low":0.0826,"close":0.083},{"openTime":1790974800000,"open":0.0829,"high":0.084,"low":0.0828,"close":0.0839},{"openTime":1790978400000,"open":0.0839,"high":0.0842,"low":0.0834,"close":0.0842},{"openTime":1790982000000,"open":0.0842,"high":0.0848,"low":0.0841,"close":0.0847},{"openTime":1790985600000,"open":0.0847,"high":0.0847,"low":0.0838,"close":0.0839},{"openTime":1790989200000,"open":0.0839,"high":0.0843,"low":0.0836,"close":0.0836},{"openTime":1790992800000,"open":0.0836,"high":0.0836,"low":0.0831,"close":0.0831},{"openTime":1790996400000,"open":0.0832,"high":0.0832,"low":0.0824,"close":0.0828},{"openTime":1791000000000,"open":0.0828,"high":0.0828,"low":0.0825,"close":0.0826},{"openTime":1791003600000,"open":0.0825,"high":0.0826,"low":0.0823,"close":0.0824},{"openTime":1791007200000,"open":0.0824,"high":0.0826,"low":0.0823,"close":0.0825},{"openTime":1791010800000,"open":0.0825,"high":0.0826,"low":0.082,"close":0.082},{"openTime":1791014400000,"open":0.082,"high":0.0821,"low":0.0818,"close":0.0819},{"openTime":1791018000000,"open":0.0819,"high":0.0822,"low":0.0819,"close":0.0822},{"openTime":1791021600000,"open":0.0823,"high":0.0824,"low":0.0822,"close":0.0823},{"openTime":1791025200000,"open":0.0823,"high":0.0825,"low":0.0823,"close":0.0824},{"openTime":1791028800000,"open":0.0823,"high":0.0823,"low":0.0816,"close":0.0818},{"openTime":1791032400000,"open":0.0818,"high":0.0821,"low":0.0817,"close":0.0818},{"openTime":1791036000000,"open":0.0819,"high":0.0819,"low":0.0813,"close":0.0816},{"openTime":1791039600000,"open":0.0815,"high":0.0815,"low":0.0811,"close":0.0813},{"openTime":1791043200000,"open":0.0813,"high":0.0817,"low":0.0811,"close":0.0814},{"openTime":1791046800000,"open":0.0814,"high":0.0815,"low":0.0811,"close":0.0812},{"openTime":1791050400000,"open":0.0812,"high":0.0815,"low":0.081,"close":0.0813},{"openTime":1791054000000,"open":0.0813,"high":0.0815,"low":0.0813,"close":0.0815},{"openTime":1791057600000,"open":0.0814,"high":0.0819,"low":0.0814,"close":0.0817},{"openTime":1791061200000,"open":0.0817,"high":0.0818,"low":0.0816,"close":0.0817},{"openTime":1791064800000,"open":0.0816,"high":0.0816,"low":0.0811,"close":0.0811},{"openTime":1791068400000,"open":0.0812,"high":0.0814,"low":0.0812,"close":0.0814},{"openTime":1791072000000,"open":0.0814,"high":0.0818,"low":0.0811,"close":0.0814},{"openTime":1791075600000,"open":0.0814,"high":0.0819,"low":0.0812,"close":0.0819},{"openTime":1791079200000,"open":0.082,"high":0.0823,"low":0.0816,"close":0.0816},{"openTime":1791082800000,"open":0.0816,"high":0.0817,"low":0.0815,"close":0.0817},{"openTime":1791086400000,"open":0.0818,"high":0.0829,"low":0.0818,"close":0.0827},{"openTime":1791090000000,"open":0.0827,"high":0.0831,"low":0.0826,"close":0.0827},{"openTime":1791093600000,"open":0.0826,"high":0.0827,"low":0.0825,"close":0.0826},{"openTime":1791097200000,"open":0.0826,"high":0.0828,"low":0.0823,"close":0.0828},{"openTime":1791100800000,"open":0.0828,"high":0.084,"low":0.0826,"close":0.0837},{"openTime":1791104400000,"open":0.0836,"high":0.0837,"low":0.0826,"close":0.0826},{"openTime":1791108000000,"open":0.0826,"high":0.0828,"low":0.0824,"close":0.0828},{"openTime":1791111600000,"open":0.0828,"high":0.0832,"low":0.0828,"close":0.0831},{"openTime":1791115200000,"open":0.0832,"high":0.0832,"low":0.0826,"close":0.0829},{"openTime":1791118800000,"open":0.083,"high":0.0831,"low":0.0826,"close":0.0826},{"openTime":1791122400000,"open":0.0826,"high":0.083,"low":0.0825,"close":0.0827},{"openTime":1791126000000,"open":0.0827,"high":0.0828,"low":0.0825,"close":0.0827},{"openTime":1791129600000,"open":0.0828,"high":0.0829,"low":0.0825,"close":0.0828},{"openTime":1791133200000,"open":0.0827,"high":0.0829,"low":0.0825,"close":0.0825},{"openTime":1791136800000,"open":0.0825,"high":0.0827,"low":0.0825,"close":0.0827},{"openTime":1791140400000,"open":0.0828,"high":0.0828,"low":0.0825,"close":0.0825},{"openTime":1791144000000,"open":0.0826,"high":0.0827,"low":0.0824,"close":0.0824},{"openTime":1791147600000,"open":0.0824,"high":0.0824,"low":0.0821,"close":0.0822},{"openTime":1791151200000,"open":0.0822,"high":0.0824,"low":0.0821,"close":0.0822},{"openTime":1791154800000,"open":0.0821,"high":0.0823,"low":0.082,"close":0.0822},{"openTime":1791158400000,"open":0.0821,"high":0.0823,"low":0.0821,"close":0.0822},{"openTime":1791162000000,"open":0.0822,"high":0.0822,"low":0.082,"close":0.0822},{"openTime":1791165600000,"open":0.0822,"high":0.0823,"low":0.0821,"close":0.0822},{"openTime":1791169200000,"open":0.0821,"high":0.0821,"low":0.0818,"close":0.0819},{"openTime":1791172800000,"open":0.0818,"high":0.0818,"low":0.0813,"close":0.0817},{"openTime":1791176400000,"open":0.0816,"high":0.0821,"low":0.0814,"close":0.0817},{"openTime":1791180000000,"open":0.0818,"high":0.082,"low":0.0815,"close":0.0817},{"openTime":1791183600000,"open":0.0816,"high":0.0818,"low":0.0815,"close":0.0817},{"openTime":1791187200000,"open":0.0817,"high":0.0819,"low":0.0812,"close":0.0814},{"openTime":1791190800000,"open":0.0814,"high":0.0817,"low":0.0814,"close":0.0817},{"openTime":1791194400000,"open":0.0817,"high":0.0823,"low":0.0816,"close":0.0821},{"openTime":1791198000000,"open":0.082,"high":0.0842,"low":0.082,"close":0.0842},{"openTime":1791201600000,"open":0.0841,"high":0.0842,"low":0.0822,"close":0.0823},{"openTime":1791205200000,"open":0.0824,"high":0.0824,"low":0.082,"close":0.0821},{"openTime":1791208800000,"open":0.0821,"high":0.0824,"low":0.0819,"close":0.082},{"openTime":1791212400000,"open":0.082,"high":0.0827,"low":0.082,"close":0.0826},{"openTime":1791216000000,"open":0.0827,"high":0.0831,"low":0.0825,"close":0.083},{"openTime":1791219600000,"open":0.083,"high":0.0832,"low":0.0828,"close":0.0828},{"openTime":1791223200000,"open":0.0828,"high":0.0828,"low":0.0825,"close":0.0827},{"openTime":1791226800000,"open":0.0827,"high":0.0829,"low":0.0826,"close":0.0826},{"openTime":1791230400000,"open":0.0827,"high":0.083,"low":0.0827,"close":0.083},{"openTime":1791234000000,"open":0.083,"high":0.0837,"low":0.0828,"close":0.0834},{"openTime":1791237600000,"open":0.0833,"high":0.0833,"low":0.0829,"close":0.0831},{"openTime":1791241200000,"open":0.0831,"high":0.0832,"low":0.083,"close":0.0831},{"openTime":1791244800000,"open":0.083,"high":0.083,"low":0.0823,"close":0.0823},{"openTime":1791248400000,"open":0.0824,"high":0.0824,"low":0.082,"close":0.0821},{"openTime":1791252000000,"open":0.0821,"high":0.0821,"low":0.0819,"close":0.0819},{"openTime":1791255600000,"open":0.0819,"high":0.0819,"low":0.0815,"close":0.0818},{"openTime":1791259200000,"open":0.0818,"high":0.0822,"low":0.0818,"close":0.0822},{"openTime":1791262800000,"open":0.0823,"high":0.0825,"low":0.0823,"close":0.0825},{"openTime":1791266400000,"open":0.0824,"high":0.0826,"low":0.0824,"close":0.0825},{"openTime":1791270000000,"open":0.0824,"high":0.0828,"low":0.0824,"close":0.0827},{"openTime":1791273600000,"open":0.0827,"high":0.0827,"low":0.0823,"close":0.0823},{"openTime":1791277200000,"open":0.0824,"high":0.0826,"low":0.0822,"close":0.0826},{"openTime":1791280800000,"open":0.0825,"high":0.083,"low":0.0825,"close":0.083},{"openTime":1791284400000,"open":0.083,"high":0.0832,"low":0.0827,"close":0.0831},{"openTime":1791288000000,"open":0.0831,"high":0.0834,"low":0.083,"close":0.0834},{"openTime":1791291600000,"open":0.0834,"high":0.084,"low":0.0831,"close":0.0831},{"openTime":1791295200000,"open":0.0831,"high":0.0838,"low":0.0831,"close":0.0835},{"openTime":1791298800000,"open":0.0834,"high":0.0835,"low":0.0831,"close":0.0831},{"openTime":1791302400000,"open":0.083,"high":0.0831,"low":0.0825,"close":0.0825},{"openTime":1791306000000,"open":0.0826,"high":0.0827,"low":0.0821,"close":0.0827},{"openTime":1791309600000,"open":0.0827,"high":0.0828,"low":0.0825,"close":0.0825},{"openTime":1791313200000,"open":0.0825,"high":0.0825,"low":0.0822,"close":0.0823},{"openTime":1791316800000,"open":0.0822,"high":0.0826,"low":0.0822,"close":0.0823},{"openTime":1791320400000,"open":0.0822,"high":0.0825,"low":0.0821,"close":0.0822},{"openTime":1791324000000,"open":0.0823,"high":0.0823,"low":0.082,"close":0.0822},{"openTime":1791327600000,"open":0.0822,"high":0.0824,"low":0.0822,"close":0.0823},{"openTime":1791331200000,"open":0.0823,"high":0.0824,"low":0.0822,"close":0.0824},{"openTime":1791334800000,"open":0.0824,"high":0.0825,"low":0.0813,"close":0.0814},{"openTime":1791338400000,"open":0.0814,"high":0.0816,"low":0.0793,"close":0.0804},{"openTime":1791342000000,"open":0.0804,"high":0.0811,"low":0.0802,"close":0.0811},{"openTime":1791345600000,"open":0.081,"high":0.081,"low":0.0804,"close":0.0808},{"openTime":1791349200000,"open":0.0809,"high":0.0812,"low":0.0806,"close":0.0806},{"openTime":1791352800000,"open":0.0805,"high":0.0808,"low":0.0802,"close":0.0808},{"openTime":1791356400000,"open":0.0808,"high":0.081,"low":0.0808,"close":0.081},{"openTime":1791360000000,"open":0.081,"high":0.0811,"low":0.0808,"close":0.0808},{"openTime":1791363600000,"open":0.0807,"high":0.0812,"low":0.0805,"close":0.0812},{"openTime":1791367200000,"open":0.0812,"high":0.0814,"low":0.0802,"close":0.0814},{"openTime":1791370800000,"open":0.0814,"high":0.082,"low":0.0811,"close":0.0816},{"openTime":1791374400000,"open":0.0815,"high":0.0818,"low":0.0811,"close":0.0814},{"openTime":1791378000000,"open":0.0815,"high":0.0816,"low":0.0805,"close":0.0812},{"openTime":1791381600000,"open":0.0812,"high":0.0822,"low":0.0812,"close":0.0816},{"openTime":1791385200000,"open":0.0816,"high":0.0831,"low":0.0812,"close":0.0827},{"openTime":1791388800000,"open":0.0827,"high":0.0835,"low":0.0823,"close":0.083},{"openTime":1791392400000,"open":0.0829,"high":0.0836,"low":0.0826,"close":0.0834},{"openTime":1791396000000,"open":0.0835,"high":0.0837,"low":0.0828,"close":0.0833},{"openTime":1791399600000,"open":0.0833,"high":0.0839,"low":0.0832,"close":0.0832},{"openTime":1791403200000,"open":0.0832,"high":0.0837,"low":0.0831,"close":0.0837},{"openTime":1791406800000,"open":0.0836,"high":0.0837,"low":0.0833,"close":0.0835},{"openTime":1791410400000,"open":0.0835,"high":0.0843,"low":0.0834,"close":0.0842},{"openTime":1791414000000,"open":0.0841,"high":0.0845,"low":0.0831,"close":0.0837},{"openTime":1791417600000,"open":0.0837,"high":0.0837,"low":0.0831,"close":0.0831},{"openTime":1791421200000,"open":0.083,"high":0.0832,"low":0.0826,"close":0.0827},{"openTime":1791424800000,"open":0.0828,"high":0.0835,"low":0.0826,"close":0.0826},{"openTime":1791428400000,"open":0.0825,"high":0.0827,"low":0.0821,"close":0.0823},{"openTime":1791432000000,"open":0.0822,"high":0.0825,"low":0.0815,"close":0.0819},{"openTime":1791435600000,"open":0.082,"high":0.0823,"low":0.0818,"close":0.0818},{"openTime":1791439200000,"open":0.0819,"high":0.0824,"low":0.0818,"close":0.0824},{"openTime":1791442800000,"open":0.0825,"high":0.0827,"low":0.0821,"close":0.0823},{"openTime":1791446400000,"open":0.0823,"high":0.0829,"low":0.0823,"close":0.0829},{"openTime":1791450000000,"open":0.0829,"high":0.0839,"low":0.0826,"close":0.0837},{"openTime":1791453600000,"open":0.0837,"high":0.0841,"low":0.0831,"close":0.0831},{"openTime":1791457200000,"open":0.0831,"high":0.0832,"low":0.0828,"close":0.0829},{"openTime":1791460800000,"open":0.0828,"high":0.0829,"low":0.0827,"close":0.0829},{"openTime":1791464400000,"open":0.0828,"high":0.0832,"low":0.0824,"close":0.083},{"openTime":1791468000000,"open":0.083,"high":0.0835,"low":0.0829,"close":0.0831},{"openTime":1791471600000,"open":0.0831,"high":0.0833,"low":0.0796,"close":0.0799},{"openTime":1791475200000,"open":0.0798,"high":0.082,"low":0.0792,"close":0.0808},{"openTime":1791478800000,"open":0.0807,"high":0.0808,"low":0.0797,"close":0.08},{"openTime":1791482400000,"open":0.0801,"high":0.0812,"low":0.0799,"close":0.0805},{"openTime":1791486000000,"open":0.0805,"high":0.0814,"low":0.0804,"close":0.0814},{"openTime":1791489600000,"open":0.0814,"high":0.0817,"low":0.0809,"close":0.0815},{"openTime":1791493200000,"open":0.0814,"high":0.0817,"low":0.081,"close":0.0817},{"openTime":1791496800000,"open":0.0817,"high":0.0819,"low":0.0815,"close":0.0817},{"openTime":1791500400000,"open":0.0816,"high":0.0819,"low":0.0815,"close":0.0815},{"openTime":1791504000000,"open":0.0815,"high":0.0815,"low":0.0808,"close":0.0809},{"openTime":1791507600000,"open":0.0808,"high":0.0813,"low":0.0806,"close":0.0813},{"openTime":1791511200000,"open":0.0813,"high":0.0813,"low":0.0803,"close":0.0809},{"openTime":1791514800000,"open":0.0809,"high":0.0814,"low":0.0808,"close":0.0809},{"openTime":1791518400000,"open":0.0809,"high":0.0811,"low":0.0806,"close":0.0806},{"openTime":1791522000000,"open":0.0807,"high":0.0808,"low":0.0806,"close":0.0806},{"openTime":1791525600000,"open":0.0807,"high":0.0807,"low":0.0807,"close":0.0807}],"levels":[{"price":0.0797,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.24},{"price":0.0771,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":-4.46},{"price":0.073,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":33.3,"distanceFromLastClosePct":-9.54},{"price":0.0701,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":113.3,"distanceFromLastClosePct":-13.14},{"price":0.0669,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":40.3,"distanceFromLastClosePct":-17.1},{"price":0.0624,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":64.3,"distanceFromLastClosePct":-22.68},{"price":0.06,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":74.3,"distanceFromLastClosePct":-25.65},{"price":0.05675,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":103.3,"distanceFromLastClosePct":-29.68},{"price":0.0453,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":79.3,"distanceFromLastClosePct":-43.87},{"price":0.0409,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":171.3,"distanceFromLastClosePct":-49.32},{"price":0.0334,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":188.3,"distanceFromLastClosePct":-58.61},{"price":0.081339,"kind":"fib","distanceFromLastClosePct":0.79},{"price":0.082,"kind":"fib","distanceFromLastClosePct":1.61},{"price":0.082661,"kind":"fib","distanceFromLastClosePct":2.43}]}},{"key":"ONGUSDT|bottom","symbol":"ONGUSDT","kind":"bottom","probability":0.5749,"movePct":5.81,"quoteVolume24h":739034.22,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.087,"levelLabel":"support","chart":{"candles":[{"openTime":1790838000000,"open":0.09438,"high":0.09459,"low":0.09318,"close":0.09344},{"openTime":1790841600000,"open":0.0934,"high":0.0938,"low":0.09315,"close":0.09328},{"openTime":1790845200000,"open":0.0933,"high":0.09374,"low":0.09287,"close":0.09299},{"openTime":1790848800000,"open":0.09299,"high":0.09341,"low":0.09223,"close":0.09298},{"openTime":1790852400000,"open":0.09291,"high":0.09305,"low":0.09252,"close":0.0929},{"openTime":1790856000000,"open":0.09289,"high":0.09325,"low":0.09286,"close":0.09325},{"openTime":1790859600000,"open":0.09324,"high":0.09351,"low":0.09241,"close":0.09251},{"openTime":1790863200000,"open":0.09253,"high":0.09261,"low":0.09164,"close":0.09187},{"openTime":1790866800000,"open":0.09191,"high":0.09233,"low":0.09108,"close":0.09187},{"openTime":1790870400000,"open":0.09195,"high":0.092,"low":0.09068,"close":0.09077},{"openTime":1790874000000,"open":0.09095,"high":0.09183,"low":0.09082,"close":0.09122},{"openTime":1790877600000,"open":0.09124,"high":0.09156,"low":0.09097,"close":0.09097},{"openTime":1790881200000,"open":0.09095,"high":0.09095,"low":0.08991,"close":0.09038},{"openTime":1790884800000,"open":0.09038,"high":0.0911,"low":0.09038,"close":0.09093},{"openTime":1790888400000,"open":0.09089,"high":0.09123,"low":0.09048,"close":0.09114},{"openTime":1790892000000,"open":0.09117,"high":0.09205,"low":0.09105,"close":0.09205},{"openTime":1790895600000,"open":0.09206,"high":0.09264,"low":0.09179,"close":0.09246},{"openTime":1790899200000,"open":0.09249,"high":0.0929,"low":0.09188,"close":0.09239},{"openTime":1790902800000,"open":0.0923,"high":0.09231,"low":0.09098,"close":0.09125},{"openTime":1790906400000,"open":0.09124,"high":0.09194,"low":0.09121,"close":0.09176},{"openTime":1790910000000,"open":0.0917,"high":0.09201,"low":0.09143,"close":0.09151},{"openTime":1790913600000,"open":0.09154,"high":0.09308,"low":0.09129,"close":0.09296},{"openTime":1790917200000,"open":0.09297,"high":0.09324,"low":0.09229,"close":0.09241},{"openTime":1790920800000,"open":0.09244,"high":0.09259,"low":0.0918,"close":0.09234},{"openTime":1790924400000,"open":0.09228,"high":0.09241,"low":0.0921,"close":0.09234},{"openTime":1790928000000,"open":0.0923,"high":0.09321,"low":0.09229,"close":0.09265},{"openTime":1790931600000,"open":0.09257,"high":0.09328,"low":0.09241,"close":0.09291},{"openTime":1790935200000,"open":0.09275,"high":0.09319,"low":0.09233,"close":0.09265},{"openTime":1790938800000,"open":0.0927,"high":0.0927,"low":0.09222,"close":0.09241},{"openTime":1790942400000,"open":0.09222,"high":0.0934,"low":0.09215,"close":0.09261},{"openTime":1790946000000,"open":0.09259,"high":0.09345,"low":0.09249,"close":0.09318},{"openTime":1790949600000,"open":0.09301,"high":0.09351,"low":0.09202,"close":0.0926},{"openTime":1790953200000,"open":0.09263,"high":0.09276,"low":0.09192,"close":0.0923},{"openTime":1790956800000,"open":0.09233,"high":0.09277,"low":0.09163,"close":0.09164},{"openTime":1790960400000,"open":0.09197,"high":0.09201,"low":0.0914,"close":0.09164},{"openTime":1790964000000,"open":0.09162,"high":0.09162,"low":0.08893,"close":0.09045},{"openTime":1790967600000,"open":0.09059,"high":0.09084,"low":0.08941,"close":0.09045},{"openTime":1790971200000,"open":0.09062,"high":0.09139,"low":0.09062,"close":0.09111},{"openTime":1790974800000,"open":0.09099,"high":0.09234,"low":0.09099,"close":0.09234},{"openTime":1790978400000,"open":0.09251,"high":0.09259,"low":0.09141,"close":0.09207},{"openTime":1790982000000,"open":0.09195,"high":0.09216,"low":0.09142,"close":0.09212},{"openTime":1790985600000,"open":0.0921,"high":0.0921,"low":0.09127,"close":0.09127},{"openTime":1790989200000,"open":0.0913,"high":0.09138,"low":0.0906,"close":0.09073},{"openTime":1790992800000,"open":0.09077,"high":0.091,"low":0.09057,"close":0.09066},{"openTime":1790996400000,"open":0.0906,"high":0.09084,"low":0.0905,"close":0.09082},{"openTime":1791000000000,"open":0.09084,"high":0.09096,"low":0.09045,"close":0.09069},{"openTime":1791003600000,"open":0.09067,"high":0.09082,"low":0.09045,"close":0.09047},{"openTime":1791007200000,"open":0.09046,"high":0.09047,"low":0.0902,"close":0.0903},{"openTime":1791010800000,"open":0.09031,"high":0.0904,"low":0.08968,"close":0.08971},{"openTime":1791014400000,"open":0.08975,"high":0.09009,"low":0.08958,"close":0.08997},{"openTime":1791018000000,"open":0.08994,"high":0.09003,"low":0.08969,"close":0.08991},{"openTime":1791021600000,"open":0.08991,"high":0.0904,"low":0.08991,"close":0.09024},{"openTime":1791025200000,"open":0.09015,"high":0.09041,"low":0.09001,"close":0.09033},{"openTime":1791028800000,"open":0.09017,"high":0.09025,"low":0.08958,"close":0.08977},{"openTime":1791032400000,"open":0.08972,"high":0.09004,"low":0.08958,"close":0.08982},{"openTime":1791036000000,"open":0.08981,"high":0.0901,"low":0.08957,"close":0.08981},{"openTime":1791039600000,"open":0.08975,"high":0.08997,"low":0.08967,"close":0.08977},{"openTime":1791043200000,"open":0.08973,"high":0.09015,"low":0.08969,"close":0.0898},{"openTime":1791046800000,"open":0.0898,"high":0.0901,"low":0.08979,"close":0.08982},{"openTime":1791050400000,"open":0.08982,"high":0.08988,"low":0.08973,"close":0.08983},{"openTime":1791054000000,"open":0.08989,"high":0.09019,"low":0.08989,"close":0.09016},{"openTime":1791057600000,"open":0.09017,"high":0.09043,"low":0.09006,"close":0.09031},{"openTime":1791061200000,"open":0.09031,"high":0.09079,"low":0.09017,"close":0.09079},{"openTime":1791064800000,"open":0.09057,"high":0.09068,"low":0.09037,"close":0.09043},{"openTime":1791068400000,"open":0.09037,"high":0.09066,"low":0.09027,"close":0.09065},{"openTime":1791072000000,"open":0.09065,"high":0.09084,"low":0.08999,"close":0.09011},{"openTime":1791075600000,"open":0.09015,"high":0.0903,"low":0.08993,"close":0.08999},{"openTime":1791079200000,"open":0.08991,"high":0.08993,"low":0.08981,"close":0.08983},{"openTime":1791082800000,"open":0.08981,"high":0.0907,"low":0.0898,"close":0.09047},{"openTime":1791086400000,"open":0.09047,"high":0.09066,"low":0.09027,"close":0.09041},{"openTime":1791090000000,"open":0.09041,"high":0.09041,"low":0.09014,"close":0.09021},{"openTime":1791093600000,"open":0.09021,"high":0.09063,"low":0.09021,"close":0.09063},{"openTime":1791097200000,"open":0.09066,"high":0.09066,"low":0.09045,"close":0.09052},{"openTime":1791100800000,"open":0.09052,"high":0.09055,"low":0.09011,"close":0.09014},{"openTime":1791104400000,"open":0.09013,"high":0.09022,"low":0.0898,"close":0.08987},{"openTime":1791108000000,"open":0.08987,"high":0.08997,"low":0.08967,"close":0.0897},{"openTime":1791111600000,"open":0.08973,"high":0.08982,"low":0.0891,"close":0.08912},{"openTime":1791115200000,"open":0.08917,"high":0.08933,"low":0.08902,"close":0.08914},{"openTime":1791118800000,"open":0.08914,"high":0.08956,"low":0.08914,"close":0.08948},{"openTime":1791122400000,"open":0.08949,"high":0.0896,"low":0.08926,"close":0.08929},{"openTime":1791126000000,"open":0.08928,"high":0.08958,"low":0.08864,"close":0.08877},{"openTime":1791129600000,"open":0.08865,"high":0.0891,"low":0.08841,"close":0.08892},{"openTime":1791133200000,"open":0.08881,"high":0.08909,"low":0.08879,"close":0.08899},{"openTime":1791136800000,"open":0.08898,"high":0.08961,"low":0.08897,"close":0.08944},{"openTime":1791140400000,"open":0.08951,"high":0.08977,"low":0.08951,"close":0.08953},{"openTime":1791144000000,"open":0.08954,"high":0.09007,"low":0.08954,"close":0.08983},{"openTime":1791147600000,"open":0.08974,"high":0.08997,"low":0.08959,"close":0.08989},{"openTime":1791151200000,"open":0.08993,"high":0.09075,"low":0.08993,"close":0.09029},{"openTime":1791154800000,"open":0.09036,"high":0.09077,"low":0.09027,"close":0.09037},{"openTime":1791158400000,"open":0.09045,"high":0.09082,"low":0.09015,"close":0.09025},{"openTime":1791162000000,"open":0.09028,"high":0.09063,"low":0.09012,"close":0.09039},{"openTime":1791165600000,"open":0.0904,"high":0.0912,"low":0.09011,"close":0.09109},{"openTime":1791169200000,"open":0.09109,"high":0.09179,"low":0.09087,"close":0.09118},{"openTime":1791172800000,"open":0.09114,"high":0.09182,"low":0.09001,"close":0.09058},{"openTime":1791176400000,"open":0.09039,"high":0.09042,"low":0.08996,"close":0.08996},{"openTime":1791180000000,"open":0.09,"high":0.09022,"low":0.08964,"close":0.0899},{"openTime":1791183600000,"open":0.08999,"high":0.09049,"low":0.08984,"close":0.09029},{"openTime":1791187200000,"open":0.09039,"high":0.09097,"low":0.09011,"close":0.09021},{"openTime":1791190800000,"open":0.0903,"high":0.09032,"low":0.08996,"close":0.09008},{"openTime":1791194400000,"open":0.09005,"high":0.09031,"low":0.08987,"close":0.08995},{"openTime":1791198000000,"open":0.0899,"high":0.09011,"low":0.08971,"close":0.08997},{"openTime":1791201600000,"open":0.09005,"high":0.09057,"low":0.09005,"close":0.09027},{"openTime":1791205200000,"open":0.09031,"high":0.09059,"low":0.09022,"close":0.09047},{"openTime":1791208800000,"open":0.09046,"high":0.09081,"low":0.0893,"close":0.08951},{"openTime":1791212400000,"open":0.08953,"high":0.09002,"low":0.08931,"close":0.08978},{"openTime":1791216000000,"open":0.08979,"high":0.09003,"low":0.08949,"close":0.0899},{"openTime":1791219600000,"open":0.08994,"high":0.09062,"low":0.08973,"close":0.09033},{"openTime":1791223200000,"open":0.09037,"high":0.0906,"low":0.09018,"close":0.09024},{"openTime":1791226800000,"open":0.09014,"high":0.09051,"low":0.09001,"close":0.09044},{"openTime":1791230400000,"open":0.09053,"high":0.09065,"low":0.09037,"close":0.09055},{"openTime":1791234000000,"open":0.09059,"high":0.09117,"low":0.09059,"close":0.0911},{"openTime":1791237600000,"open":0.09115,"high":0.09117,"low":0.09074,"close":0.09085},{"openTime":1791241200000,"open":0.09085,"high":0.09085,"low":0.09036,"close":0.09049},{"openTime":1791244800000,"open":0.09045,"high":0.0907,"low":0.08958,"close":0.08982},{"openTime":1791248400000,"open":0.08974,"high":0.08999,"low":0.08902,"close":0.08933},{"openTime":1791252000000,"open":0.08913,"high":0.08913,"low":0.08791,"close":0.0882},{"openTime":1791255600000,"open":0.08815,"high":0.0887,"low":0.08803,"close":0.08822},{"openTime":1791259200000,"open":0.08828,"high":0.08915,"low":0.08824,"close":0.08899},{"openTime":1791262800000,"open":0.08902,"high":0.0896,"low":0.0888,"close":0.0895},{"openTime":1791266400000,"open":0.08947,"high":0.08971,"low":0.08881,"close":0.08897},{"openTime":1791270000000,"open":0.089,"high":0.08954,"low":0.08891,"close":0.08931},{"openTime":1791273600000,"open":0.08923,"high":0.08941,"low":0.08891,"close":0.08901},{"openTime":1791277200000,"open":0.08894,"high":0.0893,"low":0.08853,"close":0.08916},{"openTime":1791280800000,"open":0.08919,"high":0.08928,"low":0.08894,"close":0.08922},{"openTime":1791284400000,"open":0.08919,"high":0.08955,"low":0.08909,"close":0.08913},{"openTime":1791288000000,"open":0.08913,"high":0.08918,"low":0.08867,"close":0.08885},{"openTime":1791291600000,"open":0.08885,"high":0.08948,"low":0.08885,"close":0.089},{"openTime":1791295200000,"open":0.08896,"high":0.08936,"low":0.08886,"close":0.08929},{"openTime":1791298800000,"open":0.08933,"high":0.08943,"low":0.0889,"close":0.0889},{"openTime":1791302400000,"open":0.08895,"high":0.08905,"low":0.08864,"close":0.08864},{"openTime":1791306000000,"open":0.08864,"high":0.08912,"low":0.08854,"close":0.08885},{"openTime":1791309600000,"open":0.08886,"high":0.08904,"low":0.08874,"close":0.08885},{"openTime":1791313200000,"open":0.08873,"high":0.08874,"low":0.08792,"close":0.08819},{"openTime":1791316800000,"open":0.08819,"high":0.08855,"low":0.088,"close":0.08829},{"openTime":1791320400000,"open":0.08834,"high":0.08855,"low":0.08805,"close":0.08813},{"openTime":1791324000000,"open":0.08814,"high":0.08847,"low":0.08782,"close":0.08793},{"openTime":1791327600000,"open":0.0879,"high":0.08794,"low":0.08758,"close":0.08775},{"openTime":1791331200000,"open":0.08778,"high":0.08795,"low":0.08729,"close":0.08759},{"openTime":1791334800000,"open":0.08756,"high":0.08761,"low":0.086,"close":0.086},{"openTime":1791338400000,"open":0.08595,"high":0.08605,"low":0.08318,"close":0.08538},{"openTime":1791342000000,"open":0.08536,"high":0.086,"low":0.08511,"close":0.08571},{"openTime":1791345600000,"open":0.08567,"high":0.08572,"low":0.0848,"close":0.08547},{"openTime":1791349200000,"open":0.08548,"high":0.08567,"low":0.08517,"close":0.08544},{"openTime":1791352800000,"open":0.08537,"high":0.08541,"low":0.08487,"close":0.08514},{"openTime":1791356400000,"open":0.08515,"high":0.08562,"low":0.08511,"close":0.08554},{"openTime":1791360000000,"open":0.08557,"high":0.08583,"low":0.08538,"close":0.08548},{"openTime":1791363600000,"open":0.08553,"high":0.08579,"low":0.0852,"close":0.08548},{"openTime":1791367200000,"open":0.08549,"high":0.08618,"low":0.08495,"close":0.08609},{"openTime":1791370800000,"open":0.08607,"high":0.0862,"low":0.08471,"close":0.08499},{"openTime":1791374400000,"open":0.08492,"high":0.08517,"low":0.08454,"close":0.0846},{"openTime":1791378000000,"open":0.08456,"high":0.08495,"low":0.08407,"close":0.08455},{"openTime":1791381600000,"open":0.08456,"high":0.08479,"low":0.08419,"close":0.08455},{"openTime":1791385200000,"open":0.08464,"high":0.08521,"low":0.08436,"close":0.08508},{"openTime":1791388800000,"open":0.0851,"high":0.08571,"low":0.08506,"close":0.08508},{"openTime":1791392400000,"open":0.0851,"high":0.08546,"low":0.0848,"close":0.08505},{"openTime":1791396000000,"open":0.08506,"high":0.0857,"low":0.08505,"close":0.0855},{"openTime":1791399600000,"open":0.0855,"high":0.08563,"low":0.0852,"close":0.08549},{"openTime":1791403200000,"open":0.08552,"high":0.08588,"low":0.08537,"close":0.08537},{"openTime":1791406800000,"open":0.08544,"high":0.08555,"low":0.08523,"close":0.08548},{"openTime":1791410400000,"open":0.08561,"high":0.08598,"low":0.08557,"close":0.08572},{"openTime":1791414000000,"open":0.0857,"high":0.08628,"low":0.08553,"close":0.08592},{"openTime":1791417600000,"open":0.08593,"high":0.0863,"low":0.0858,"close":0.08586},{"openTime":1791421200000,"open":0.08586,"high":0.08612,"low":0.08556,"close":0.0856},{"openTime":1791424800000,"open":0.08557,"high":0.08612,"low":0.08546,"close":0.08599},{"openTime":1791428400000,"open":0.08611,"high":0.08615,"low":0.08558,"close":0.08564},{"openTime":1791432000000,"open":0.08564,"high":0.08566,"low":0.08418,"close":0.0854},{"openTime":1791435600000,"open":0.08551,"high":0.08603,"low":0.08537,"close":0.08539},{"openTime":1791439200000,"open":0.08542,"high":0.08605,"low":0.08529,"close":0.08592},{"openTime":1791442800000,"open":0.08588,"high":0.08629,"low":0.08543,"close":0.08595},{"openTime":1791446400000,"open":0.08599,"high":0.08645,"low":0.08591,"close":0.08637},{"openTime":1791450000000,"open":0.08634,"high":0.08702,"low":0.08615,"close":0.08672},{"openTime":1791453600000,"open":0.08669,"high":0.08678,"low":0.08588,"close":0.08603},{"openTime":1791457200000,"open":0.08601,"high":0.08627,"low":0.08553,"close":0.08568},{"openTime":1791460800000,"open":0.08571,"high":0.08604,"low":0.08508,"close":0.08589},{"openTime":1791464400000,"open":0.08586,"high":0.08666,"low":0.08536,"close":0.0862},{"openTime":1791468000000,"open":0.08624,"high":0.08716,"low":0.08623,"close":0.08655},{"openTime":1791471600000,"open":0.08658,"high":0.08667,"low":0.08325,"close":0.08336},{"openTime":1791475200000,"open":0.08343,"high":0.08447,"low":0.08245,"close":0.08327},{"openTime":1791478800000,"open":0.08326,"high":0.08368,"low":0.08246,"close":0.08265},{"openTime":1791482400000,"open":0.0829,"high":0.08489,"low":0.08253,"close":0.08445},{"openTime":1791486000000,"open":0.08452,"high":0.08602,"low":0.08443,"close":0.08542},{"openTime":1791489600000,"open":0.08547,"high":0.08606,"low":0.08544,"close":0.08601},{"openTime":1791493200000,"open":0.08607,"high":0.08625,"low":0.08571,"close":0.08615},{"openTime":1791496800000,"open":0.08617,"high":0.08624,"low":0.08554,"close":0.08578},{"openTime":1791500400000,"open":0.08587,"high":0.08591,"low":0.08548,"close":0.08552},{"openTime":1791504000000,"open":0.08547,"high":0.0859,"low":0.08518,"close":0.08523},{"openTime":1791507600000,"open":0.08524,"high":0.08611,"low":0.08518,"close":0.08583},{"openTime":1791511200000,"open":0.08587,"high":0.08631,"low":0.08564,"close":0.08604},{"openTime":1791514800000,"open":0.08607,"high":0.08678,"low":0.08576,"close":0.08678},{"openTime":1791518400000,"open":0.08669,"high":0.08786,"low":0.08667,"close":0.08774},{"openTime":1791522000000,"open":0.08775,"high":0.08833,"low":0.08699,"close":0.08788},{"openTime":1791525600000,"open":0.08799,"high":0.08824,"low":0.08768,"close":0.08808}],"levels":[{"price":0.087,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":-1.23},{"price":0.08245,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-6.39},{"price":0.07842,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":176.3,"distanceFromLastClosePct":-10.97},{"price":0.07374,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":-16.28},{"price":0.071025,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":30.3,"distanceFromLastClosePct":-19.36},{"price":0.06797,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":155.3,"distanceFromLastClosePct":-22.83},{"price":0.06335,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":145.3,"distanceFromLastClosePct":-28.08},{"price":0.05813,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":133.3,"distanceFromLastClosePct":-34},{"price":0.05522,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":195.3,"distanceFromLastClosePct":-37.31},{"price":0.04538,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":83.3,"distanceFromLastClosePct":-48.48},{"price":0.04085,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":58.3,"distanceFromLastClosePct":-53.62},{"price":0.086702,"kind":"fib","distanceFromLastClosePct":-1.56},{"price":0.088,"kind":"fib","distanceFromLastClosePct":-0.09},{"price":0.089298,"kind":"fib","distanceFromLastClosePct":1.38}]}},{"key":"XAUTUSDT|bottom","symbol":"XAUTUSDT","kind":"bottom","probability":0.5706,"movePct":0.82,"quoteVolume24h":29278600.15,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4015.255,"levelLabel":"support","chart":{"candles":[{"openTime":1790838000000,"open":4181.25,"high":4182.09,"low":4156.02,"close":4163.78},{"openTime":1790841600000,"open":4163.67,"high":4166.89,"low":4153.08,"close":4156.8},{"openTime":1790845200000,"open":4156.79,"high":4164.76,"low":4156.26,"close":4157.57},{"openTime":1790848800000,"open":4157.57,"high":4178.76,"low":4153.7,"close":4177.19},{"openTime":1790852400000,"open":4177.19,"high":4183.74,"low":4168.32,"close":4181.67},{"openTime":1790856000000,"open":4181.67,"high":4186.24,"low":4175.31,"close":4178.43},{"openTime":1790859600000,"open":4178.42,"high":4180.17,"low":4161.21,"close":4166.34},{"openTime":1790863200000,"open":4166.4,"high":4176.02,"low":4155.64,"close":4165.59},{"openTime":1790866800000,"open":4165.63,"high":4175.31,"low":4154.62,"close":4172.75},{"openTime":1790870400000,"open":4172.76,"high":4178.54,"low":4164.52,"close":4166.49},{"openTime":1790874000000,"open":4166.4,"high":4185.67,"low":4165.96,"close":4172.05},{"openTime":1790877600000,"open":4172.2,"high":4182.41,"low":4166.58,"close":4178.17},{"openTime":1790881200000,"open":4178.16,"high":4180.79,"low":4175.38,"close":4177},{"openTime":1790884800000,"open":4177.01,"high":4180.58,"low":4175.85,"close":4178.01},{"openTime":1790888400000,"open":4178,"high":4179.87,"low":4178,"close":4179.51},{"openTime":1790892000000,"open":4179.51,"high":4179.54,"low":4173.76,"close":4179.54},{"openTime":1790895600000,"open":4179.67,"high":4183.92,"low":4179.65,"close":4183.66},{"openTime":1790899200000,"open":4183.46,"high":4183.46,"low":4155.39,"close":4157},{"openTime":1790902800000,"open":4156.99,"high":4157.89,"low":4137.23,"close":4154.43},{"openTime":1790906400000,"open":4154.42,"high":4167.88,"low":4150.7,"close":4167.88},{"openTime":1790910000000,"open":4167.88,"high":4180,"low":4167.88,"close":4178.66},{"openTime":1790913600000,"open":4178.66,"high":4193.01,"low":4178.35,"close":4185.83},{"openTime":1790917200000,"open":4185.98,"high":4192,"low":4182.52,"close":4185.64},{"openTime":1790920800000,"open":4185.65,"high":4196.82,"low":4178.35,"close":4181.08},{"openTime":1790924400000,"open":4180.75,"high":4190.85,"low":4178.28,"close":4185.62},{"openTime":1790928000000,"open":4185.75,"high":4192.93,"low":4179.2,"close":4183.75},{"openTime":1790931600000,"open":4183.53,"high":4187.01,"low":4179.2,"close":4183.35},{"openTime":1790935200000,"open":4183.35,"high":4184.48,"low":4167.84,"close":4182.95},{"openTime":1790938800000,"open":4182.96,"high":4188.1,"low":4178.72,"close":4182.49},{"openTime":1790942400000,"open":4182.48,"high":4223.51,"low":4175.64,"close":4215.54},{"openTime":1790946000000,"open":4215.54,"high":4223.24,"low":4178.77,"close":4189.65},{"openTime":1790949600000,"open":4189.79,"high":4194.98,"low":4160.24,"close":4161.98},{"openTime":1790953200000,"open":4162.59,"high":4163.92,"low":4131.6,"close":4133.43},{"openTime":1790956800000,"open":4133.43,"high":4147.23,"low":4133.18,"close":4143.08},{"openTime":1790960400000,"open":4143.07,"high":4147.11,"low":4133.46,"close":4141.24},{"openTime":1790964000000,"open":4141.24,"high":4146.13,"low":4138.91,"close":4145.83},{"openTime":1790967600000,"open":4146.13,"high":4148.8,"low":4141.89,"close":4148.01},{"openTime":1790971200000,"open":4148.02,"high":4148.36,"low":4136.26,"close":4140.54},{"openTime":1790974800000,"open":4140.66,"high":4143.74,"low":4139,"close":4141.32},{"openTime":1790978400000,"open":4141.32,"high":4144.49,"low":4141.32,"close":4142.12},{"openTime":1790982000000,"open":4142.13,"high":4142.33,"low":4142.11,"close":4142.13},{"openTime":1790985600000,"open":4142.13,"high":4143.41,"low":4142.12,"close":4143.11},{"openTime":1790989200000,"open":4143.11,"high":4143.12,"low":4138.27,"close":4141.49},{"openTime":1790992800000,"open":4141.49,"high":4143.16,"low":4141.49,"close":4141.87},{"openTime":1790996400000,"open":4141.87,"high":4142.9,"low":4141.86,"close":4142.88},{"openTime":1791000000000,"open":4142.88,"high":4142.88,"low":4140.05,"close":4141.04},{"openTime":1791003600000,"open":4141.04,"high":4141.48,"low":4139.19,"close":4140.85},{"openTime":1791007200000,"open":4140.86,"high":4140.89,"low":4140.7,"close":4140.89},{"openTime":1791010800000,"open":4140.89,"high":4140.89,"low":4136,"close":4137.21},{"openTime":1791014400000,"open":4137.22,"high":4137.65,"low":4136.36,"close":4137.16},{"openTime":1791018000000,"open":4137.17,"high":4140.63,"low":4137.16,"close":4140.36},{"openTime":1791021600000,"open":4140.36,"high":4140.36,"low":4138.82,"close":4140.02},{"openTime":1791025200000,"open":4140.03,"high":4142.66,"low":4140.03,"close":4142.64},{"openTime":1791028800000,"open":4142.63,"high":4142.64,"low":4140.99,"close":4141},{"openTime":1791032400000,"open":4140.99,"high":4141.93,"low":4138.96,"close":4138.97},{"openTime":1791036000000,"open":4138.96,"high":4140.74,"low":4137.83,"close":4140.73},{"openTime":1791039600000,"open":4140.74,"high":4141.65,"low":4138.48,"close":4141.63},{"openTime":1791043200000,"open":4141.63,"high":4141.64,"low":4141.24,"close":4141.24},{"openTime":1791046800000,"open":4141.24,"high":4141.84,"low":4141.24,"close":4141.67},{"openTime":1791050400000,"open":4141.67,"high":4143.9,"low":4140.76,"close":4140.84},{"openTime":1791054000000,"open":4140.85,"high":4140.85,"low":4140.77,"close":4140.78},{"openTime":1791057600000,"open":4140.77,"high":4141.11,"low":4140.77,"close":4141.11},{"openTime":1791061200000,"open":4141.11,"high":4141.65,"low":4139.78,"close":4141.64},{"openTime":1791064800000,"open":4141.65,"high":4142.03,"low":4141.29,"close":4142.03},{"openTime":1791068400000,"open":4142.02,"high":4142.2,"low":4141.62,"close":4141.83},{"openTime":1791072000000,"open":4141.83,"high":4141.83,"low":4141.03,"close":4141.04},{"openTime":1791075600000,"open":4141.04,"high":4141.04,"low":4139.95,"close":4139.95},{"openTime":1791079200000,"open":4139.95,"high":4141.68,"low":4139.95,"close":4141.58},{"openTime":1791082800000,"open":4141.75,"high":4143.05,"low":4141.74,"close":4142.56},{"openTime":1791086400000,"open":4142.56,"high":4142.57,"low":4141.72,"close":4141.72},{"openTime":1791090000000,"open":4141.72,"high":4141.72,"low":4141.55,"close":4141.56},{"openTime":1791093600000,"open":4141.55,"high":4141.56,"low":4140.51,"close":4141.08},{"openTime":1791097200000,"open":4141.09,"high":4141.97,"low":4141.08,"close":4141.14},{"openTime":1791100800000,"open":4141.14,"high":4141.79,"low":4140.74,"close":4141.13},{"openTime":1791104400000,"open":4141.13,"high":4141.13,"low":4140,"close":4140.01},{"openTime":1791108000000,"open":4140.01,"high":4140.95,"low":4140,"close":4140.76},{"openTime":1791111600000,"open":4140.76,"high":4141.31,"low":4140.75,"close":4141.11},{"openTime":1791115200000,"open":4141.11,"high":4141.94,"low":4141.1,"close":4141.88},{"openTime":1791118800000,"open":4141.89,"high":4142.74,"low":4139.82,"close":4142.13},{"openTime":1791122400000,"open":4142.13,"high":4143.11,"low":4141.71,"close":4141.73},{"openTime":1791126000000,"open":4141.74,"high":4142.86,"low":4140.12,"close":4140.83},{"openTime":1791129600000,"open":4140.83,"high":4141.65,"low":4139.88,"close":4141.59},{"openTime":1791133200000,"open":4141.59,"high":4141.6,"low":4139.59,"close":4139.85},{"openTime":1791136800000,"open":4139.86,"high":4141.54,"low":4139.85,"close":4141.54},{"openTime":1791140400000,"open":4141.54,"high":4142.33,"low":4140.64,"close":4140.65},{"openTime":1791144000000,"open":4140.64,"high":4140.65,"low":4140.21,"close":4140.22},{"openTime":1791147600000,"open":4140.23,"high":4141.07,"low":4139.84,"close":4139.98},{"openTime":1791151200000,"open":4139.99,"high":4148.57,"low":4135.11,"close":4148.51},{"openTime":1791154800000,"open":4148.5,"high":4148.5,"low":4142.17,"close":4144.49},{"openTime":1791158400000,"open":4144.45,"high":4157.99,"low":4144.45,"close":4157.43},{"openTime":1791162000000,"open":4157.42,"high":4162.35,"low":4155.04,"close":4162.05},{"openTime":1791165600000,"open":4161.49,"high":4163.86,"low":4141.75,"close":4144.66},{"openTime":1791169200000,"open":4144.73,"high":4148.67,"low":4138.02,"close":4146.31},{"openTime":1791172800000,"open":4146.03,"high":4146.03,"low":4128.96,"close":4133.88},{"openTime":1791176400000,"open":4133.88,"high":4143.84,"low":4132.67,"close":4137.64},{"openTime":1791180000000,"open":4137.64,"high":4156.08,"low":4137.51,"close":4155.88},{"openTime":1791183600000,"open":4155.87,"high":4163.92,"low":4151.3,"close":4160.56},{"openTime":1791187200000,"open":4160.34,"high":4168.48,"low":4159.29,"close":4165.79},{"openTime":1791190800000,"open":4165.79,"high":4167.57,"low":4155.08,"close":4157.63},{"openTime":1791194400000,"open":4157.64,"high":4162.48,"low":4154.55,"close":4160.02},{"openTime":1791198000000,"open":4160.02,"high":4165.72,"low":4150.51,"close":4154.9},{"openTime":1791201600000,"open":4154.9,"high":4163.44,"low":4152.73,"close":4155.11},{"openTime":1791205200000,"open":4155.16,"high":4156.2,"low":4134.31,"close":4138.1},{"openTime":1791208800000,"open":4137.88,"high":4148.74,"low":4134.87,"close":4147.31},{"openTime":1791212400000,"open":4147.31,"high":4148.19,"low":4129.5,"close":4137.69},{"openTime":1791216000000,"open":4137.69,"high":4137.69,"low":4130,"close":4134.85},{"openTime":1791219600000,"open":4134.46,"high":4138.88,"low":4129.09,"close":4138.74},{"openTime":1791223200000,"open":4138.74,"high":4144.4,"low":4136.57,"close":4144.38},{"openTime":1791226800000,"open":4144.39,"high":4145.34,"low":4140.38,"close":4141.83},{"openTime":1791230400000,"open":4141.97,"high":4144.66,"low":4140.12,"close":4143.56},{"openTime":1791234000000,"open":4143.55,"high":4145.69,"low":4143.39,"close":4143.41},{"openTime":1791237600000,"open":4143.41,"high":4145.89,"low":4142.01,"close":4142.26},{"openTime":1791241200000,"open":4142.26,"high":4142.26,"low":4134.59,"close":4136.5},{"openTime":1791244800000,"open":4136.49,"high":4150.75,"low":4134.36,"close":4150.75},{"openTime":1791248400000,"open":4150.75,"high":4152.49,"low":4132.69,"close":4133.09},{"openTime":1791252000000,"open":4133.48,"high":4140,"low":4110.67,"close":4131.9},{"openTime":1791255600000,"open":4131.9,"high":4135.19,"low":4126.86,"close":4129.63},{"openTime":1791259200000,"open":4129.72,"high":4132.11,"low":4121.21,"close":4123.25},{"openTime":1791262800000,"open":4123.25,"high":4128.71,"low":4120,"close":4122.21},{"openTime":1791266400000,"open":4122.25,"high":4135.52,"low":4115.68,"close":4133.52},{"openTime":1791270000000,"open":4133.24,"high":4142.78,"low":4130.99,"close":4140.19},{"openTime":1791273600000,"open":4140.19,"high":4152,"low":4139.33,"close":4152},{"openTime":1791277200000,"open":4151.99,"high":4156.99,"low":4148.36,"close":4152.28},{"openTime":1791280800000,"open":4152.28,"high":4157.92,"low":4148.22,"close":4156.09},{"openTime":1791284400000,"open":4156.23,"high":4169.35,"low":4153.87,"close":4167.79},{"openTime":1791288000000,"open":4167.8,"high":4174.14,"low":4163.2,"close":4168.17},{"openTime":1791291600000,"open":4167.79,"high":4170.67,"low":4152.02,"close":4153.13},{"openTime":1791295200000,"open":4152.33,"high":4157.92,"low":4144.6,"close":4157.1},{"openTime":1791298800000,"open":4157.1,"high":4167.24,"low":4157.1,"close":4161.41},{"openTime":1791302400000,"open":4161,"high":4162.42,"low":4153.49,"close":4155.98},{"openTime":1791306000000,"open":4155.99,"high":4166.29,"low":4155.99,"close":4164.68},{"openTime":1791309600000,"open":4164.69,"high":4176.2,"low":4164.68,"close":4175.94},{"openTime":1791313200000,"open":4175.94,"high":4183.24,"low":4169.03,"close":4170.98},{"openTime":1791316800000,"open":4170.94,"high":4171.8,"low":4165.03,"close":4166.73},{"openTime":1791320400000,"open":4167.11,"high":4170.72,"low":4166.89,"close":4168.61},{"openTime":1791324000000,"open":4168.61,"high":4169.28,"low":4164.5,"close":4165.19},{"openTime":1791327600000,"open":4165.19,"high":4170.53,"low":4165.18,"close":4167.61},{"openTime":1791331200000,"open":4167.6,"high":4169.99,"low":4156.24,"close":4157.8},{"openTime":1791334800000,"open":4157.36,"high":4157.36,"low":4147.37,"close":4148.49},{"openTime":1791338400000,"open":4148.67,"high":4150.25,"low":4140.91,"close":4143.93},{"openTime":1791342000000,"open":4144.11,"high":4149.54,"low":4141.5,"close":4145.63},{"openTime":1791345600000,"open":4145.23,"high":4146.1,"low":4138.75,"close":4138.75},{"openTime":1791349200000,"open":4138.76,"high":4140.15,"low":4133.04,"close":4133.04},{"openTime":1791352800000,"open":4133.05,"high":4138.88,"low":4131.92,"close":4134.11},{"openTime":1791356400000,"open":4134.11,"high":4141.48,"low":4131.32,"close":4135.9},{"openTime":1791360000000,"open":4135.89,"high":4139.38,"low":4125.06,"close":4126.47},{"openTime":1791363600000,"open":4126.48,"high":4128.29,"low":4119.85,"close":4123.23},{"openTime":1791367200000,"open":4123.22,"high":4123.22,"low":4113.9,"close":4120.24},{"openTime":1791370800000,"open":4120.23,"high":4127,"low":4119.77,"close":4125.87},{"openTime":1791374400000,"open":4125.87,"high":4128,"low":4075.43,"close":4092.34},{"openTime":1791378000000,"open":4092.97,"high":4103.72,"low":4090,"close":4103.33},{"openTime":1791381600000,"open":4103.26,"high":4110.71,"low":4099.64,"close":4106.83},{"openTime":1791385200000,"open":4106.84,"high":4115.11,"low":4102.28,"close":4108.01},{"openTime":1791388800000,"open":4107.98,"high":4116.46,"low":4104.58,"close":4112.18},{"openTime":1791392400000,"open":4112.15,"high":4126.72,"low":4110.82,"close":4112.4},{"openTime":1791396000000,"open":4112.36,"high":4122.34,"low":4109.77,"close":4111.15},{"openTime":1791399600000,"open":4111.14,"high":4111.15,"low":4103.51,"close":4103.52},{"openTime":1791403200000,"open":4103.52,"high":4114.89,"low":4103.52,"close":4112.78},{"openTime":1791406800000,"open":4112.86,"high":4116.11,"low":4112.86,"close":4116.11},{"openTime":1791410400000,"open":4116.1,"high":4116.43,"low":4105.51,"close":4108.36},{"openTime":1791414000000,"open":4108.37,"high":4115.71,"low":4108.37,"close":4111.12},{"openTime":1791417600000,"open":4111.13,"high":4121.49,"low":4107.83,"close":4119.27},{"openTime":1791421200000,"open":4119.06,"high":4136.16,"low":4118.48,"close":4132.44},{"openTime":1791424800000,"open":4131.89,"high":4143.75,"low":4131.89,"close":4135.06},{"openTime":1791428400000,"open":4135.07,"high":4141.84,"low":4130.94,"close":4138.01},{"openTime":1791432000000,"open":4138.18,"high":4143.42,"low":4132.83,"close":4136.14},{"openTime":1791435600000,"open":4136.13,"high":4137.49,"low":4119.75,"close":4120.58},{"openTime":1791439200000,"open":4120.75,"high":4127.71,"low":4116.72,"close":4124.28},{"openTime":1791442800000,"open":4124.28,"high":4130.89,"low":4120.26,"close":4122.15},{"openTime":1791446400000,"open":4122.21,"high":4134.53,"low":4121.47,"close":4129.34},{"openTime":1791450000000,"open":4129.33,"high":4133.16,"low":4122.03,"close":4125.26},{"openTime":1791453600000,"open":4125.26,"high":4128.78,"low":4109.83,"close":4122.85},{"openTime":1791457200000,"open":4122.85,"high":4130.26,"low":4117.09,"close":4125.6},{"openTime":1791460800000,"open":4125.61,"high":4132.13,"low":4115.66,"close":4119.98},{"openTime":1791464400000,"open":4120.48,"high":4134,"low":4117.9,"close":4130.32},{"openTime":1791468000000,"open":4130.01,"high":4139,"low":4122.95,"close":4126.27},{"openTime":1791471600000,"open":4126.19,"high":4126.19,"low":4111.02,"close":4111.74},{"openTime":1791475200000,"open":4111.74,"high":4130.34,"low":4106.57,"close":4122.52},{"openTime":1791478800000,"open":4122.51,"high":4142.67,"low":4121.56,"close":4132.23},{"openTime":1791482400000,"open":4132.29,"high":4133.47,"low":4122.55,"close":4125.56},{"openTime":1791486000000,"open":4125.36,"high":4131.5,"low":4125.36,"close":4131.23},{"openTime":1791489600000,"open":4131.23,"high":4133.31,"low":4130.94,"close":4131.82},{"openTime":1791493200000,"open":4131.81,"high":4134.32,"low":4131.11,"close":4131.38},{"openTime":1791496800000,"open":4131.39,"high":4138.28,"low":4129.24,"close":4136.53},{"openTime":1791500400000,"open":4136.54,"high":4141.5,"low":4134.69,"close":4141.35},{"openTime":1791504000000,"open":4141.35,"high":4145.83,"low":4137.76,"close":4140.26},{"openTime":1791507600000,"open":4140.1,"high":4167.5,"low":4139.68,"close":4167.49},{"openTime":1791511200000,"open":4167.5,"high":4172.18,"low":4162.7,"close":4171.35},{"openTime":1791514800000,"open":4171.36,"high":4172.66,"low":4168.03,"close":4171.6},{"openTime":1791518400000,"open":4171.6,"high":4177.21,"low":4168.97,"close":4173.09},{"openTime":1791522000000,"open":4173.38,"high":4197.33,"low":4173.38,"close":4185.86},{"openTime":1791525600000,"open":4185.6,"high":4198.01,"low":4184.83,"close":4188.85}],"levels":[{"price":4015.255,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":-4.14},{"price":4131.9966,"kind":"fib","distanceFromLastClosePct":-1.36},{"price":4149.47,"kind":"fib","distanceFromLastClosePct":-0.94},{"price":4166.9434,"kind":"fib","distanceFromLastClosePct":-0.52}]}},{"key":"MINAUSDT|bottom","symbol":"MINAUSDT","kind":"bottom","probability":0.5501,"movePct":54.2,"quoteVolume24h":11539363.71,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.0745,"levelLabel":"support","chart":{"candles":[{"openTime":1790838000000,"open":0.1462,"high":0.1472,"low":0.1441,"close":0.1463},{"openTime":1790841600000,"open":0.1463,"high":0.1465,"low":0.1447,"close":0.1455},{"openTime":1790845200000,"open":0.1455,"high":0.1479,"low":0.1454,"close":0.1472},{"openTime":1790848800000,"open":0.1472,"high":0.1472,"low":0.1452,"close":0.1465},{"openTime":1790852400000,"open":0.1465,"high":0.148,"low":0.1463,"close":0.1473},{"openTime":1790856000000,"open":0.1473,"high":0.1489,"low":0.1473,"close":0.1482},{"openTime":1790859600000,"open":0.1482,"high":0.1494,"low":0.1474,"close":0.1482},{"openTime":1790863200000,"open":0.1481,"high":0.1499,"low":0.1467,"close":0.147},{"openTime":1790866800000,"open":0.1469,"high":0.1484,"low":0.146,"close":0.1484},{"openTime":1790870400000,"open":0.1484,"high":0.1491,"low":0.145,"close":0.1452},{"openTime":1790874000000,"open":0.1453,"high":0.148,"low":0.1453,"close":0.1478},{"openTime":1790877600000,"open":0.1479,"high":0.1518,"low":0.1478,"close":0.1509},{"openTime":1790881200000,"open":0.151,"high":0.1523,"low":0.1499,"close":0.1521},{"openTime":1790884800000,"open":0.1521,"high":0.1545,"low":0.1519,"close":0.1523},{"openTime":1790888400000,"open":0.1523,"high":0.1525,"low":0.1481,"close":0.1492},{"openTime":1790892000000,"open":0.1492,"high":0.1523,"low":0.1492,"close":0.1522},{"openTime":1790895600000,"open":0.1521,"high":0.1533,"low":0.1496,"close":0.1515},{"openTime":1790899200000,"open":0.1516,"high":0.1544,"low":0.1509,"close":0.1525},{"openTime":1790902800000,"open":0.1525,"high":0.154,"low":0.1508,"close":0.1527},{"openTime":1790906400000,"open":0.1526,"high":0.1575,"low":0.1526,"close":0.1568},{"openTime":1790910000000,"open":0.1567,"high":0.1581,"low":0.1537,"close":0.1537},{"openTime":1790913600000,"open":0.1538,"high":0.158,"low":0.1535,"close":0.1553},{"openTime":1790917200000,"open":0.1552,"high":0.1578,"low":0.1549,"close":0.1567},{"openTime":1790920800000,"open":0.1566,"high":0.1605,"low":0.1557,"close":0.1603},{"openTime":1790924400000,"open":0.1602,"high":0.1675,"low":0.1594,"close":0.1626},{"openTime":1790928000000,"open":0.1627,"high":0.1667,"low":0.1623,"close":0.1653},{"openTime":1790931600000,"open":0.1653,"high":0.1668,"low":0.1636,"close":0.1646},{"openTime":1790935200000,"open":0.1646,"high":0.1649,"low":0.1602,"close":0.1609},{"openTime":1790938800000,"open":0.1611,"high":0.1626,"low":0.1586,"close":0.1592},{"openTime":1790942400000,"open":0.1592,"high":0.1617,"low":0.1576,"close":0.16},{"openTime":1790946000000,"open":0.1602,"high":0.1609,"low":0.1581,"close":0.1604},{"openTime":1790949600000,"open":0.1602,"high":0.1628,"low":0.159,"close":0.1603},{"openTime":1790953200000,"open":0.1603,"high":0.1614,"low":0.1588,"close":0.1608},{"openTime":1790956800000,"open":0.1607,"high":0.1632,"low":0.16,"close":0.1619},{"openTime":1790960400000,"open":0.1618,"high":0.1631,"low":0.159,"close":0.1624},{"openTime":1790964000000,"open":0.1625,"high":0.1637,"low":0.1549,"close":0.1585},{"openTime":1790967600000,"open":0.1582,"high":0.1599,"low":0.1569,"close":0.1584},{"openTime":1790971200000,"open":0.1584,"high":0.1603,"low":0.1566,"close":0.1577},{"openTime":1790974800000,"open":0.1576,"high":0.1615,"low":0.1573,"close":0.1612},{"openTime":1790978400000,"open":0.1613,"high":0.1626,"low":0.1602,"close":0.1602},{"openTime":1790982000000,"open":0.1602,"high":0.1634,"low":0.1596,"close":0.1628},{"openTime":1790985600000,"open":0.1629,"high":0.165,"low":0.1626,"close":0.1632},{"openTime":1790989200000,"open":0.1633,"high":0.1699,"low":0.163,"close":0.1662},{"openTime":1790992800000,"open":0.1661,"high":0.1661,"low":0.1616,"close":0.1619},{"openTime":1790996400000,"open":0.162,"high":0.1636,"low":0.1608,"close":0.1623},{"openTime":1791000000000,"open":0.1623,"high":0.1624,"low":0.1574,"close":0.1577},{"openTime":1791003600000,"open":0.1576,"high":0.1594,"low":0.1573,"close":0.1592},{"openTime":1791007200000,"open":0.1592,"high":0.1639,"low":0.1591,"close":0.1626},{"openTime":1791010800000,"open":0.1626,"high":0.1661,"low":0.1624,"close":0.1645},{"openTime":1791014400000,"open":0.1645,"high":0.1678,"low":0.1644,"close":0.1667},{"openTime":1791018000000,"open":0.1667,"high":0.1667,"low":0.1619,"close":0.1621},{"openTime":1791021600000,"open":0.1622,"high":0.1634,"low":0.1616,"close":0.1619},{"openTime":1791025200000,"open":0.1619,"high":0.1622,"low":0.1598,"close":0.1598},{"openTime":1791028800000,"open":0.1598,"high":0.1614,"low":0.1594,"close":0.1601},{"openTime":1791032400000,"open":0.16,"high":0.162,"low":0.1594,"close":0.1614},{"openTime":1791036000000,"open":0.1615,"high":0.1623,"low":0.1598,"close":0.1607},{"openTime":1791039600000,"open":0.1606,"high":0.1622,"low":0.1586,"close":0.1587},{"openTime":1791043200000,"open":0.1587,"high":0.1598,"low":0.1579,"close":0.1589},{"openTime":1791046800000,"open":0.1588,"high":0.1598,"low":0.1579,"close":0.1587},{"openTime":1791050400000,"open":0.1587,"high":0.1599,"low":0.1584,"close":0.159},{"openTime":1791054000000,"open":0.159,"high":0.1617,"low":0.1587,"close":0.1608},{"openTime":1791057600000,"open":0.1608,"high":0.1631,"low":0.1604,"close":0.1625},{"openTime":1791061200000,"open":0.1625,"high":0.1632,"low":0.162,"close":0.1632},{"openTime":1791064800000,"open":0.1632,"high":0.1634,"low":0.1613,"close":0.1624},{"openTime":1791068400000,"open":0.1625,"high":0.164,"low":0.1624,"close":0.1632},{"openTime":1791072000000,"open":0.1632,"high":0.1649,"low":0.1619,"close":0.1619},{"openTime":1791075600000,"open":0.162,"high":0.1628,"low":0.1608,"close":0.1612},{"openTime":1791079200000,"open":0.1612,"high":0.1652,"low":0.1609,"close":0.1652},{"openTime":1791082800000,"open":0.1652,"high":0.1665,"low":0.1642,"close":0.1662},{"openTime":1791086400000,"open":0.1662,"high":0.1694,"low":0.1659,"close":0.1681},{"openTime":1791090000000,"open":0.168,"high":0.17,"low":0.167,"close":0.1679},{"openTime":1791093600000,"open":0.1678,"high":0.1694,"low":0.1671,"close":0.1686},{"openTime":1791097200000,"open":0.1686,"high":0.1686,"low":0.1649,"close":0.1649},{"openTime":1791100800000,"open":0.165,"high":0.1666,"low":0.1641,"close":0.1652},{"openTime":1791104400000,"open":0.1653,"high":0.1653,"low":0.1626,"close":0.1629},{"openTime":1791108000000,"open":0.1628,"high":0.1636,"low":0.1623,"close":0.163},{"openTime":1791111600000,"open":0.1628,"high":0.1629,"low":0.1609,"close":0.1612},{"openTime":1791115200000,"open":0.1613,"high":0.1615,"low":0.1604,"close":0.1608},{"openTime":1791118800000,"open":0.1609,"high":0.1629,"low":0.1593,"close":0.1596},{"openTime":1791122400000,"open":0.1595,"high":0.1613,"low":0.1584,"close":0.1613},{"openTime":1791126000000,"open":0.1612,"high":0.1615,"low":0.1595,"close":0.1599},{"openTime":1791129600000,"open":0.1598,"high":0.1616,"low":0.1597,"close":0.16},{"openTime":1791133200000,"open":0.16,"high":0.1613,"low":0.1599,"close":0.1609},{"openTime":1791136800000,"open":0.1611,"high":0.1625,"low":0.1608,"close":0.1617},{"openTime":1791140400000,"open":0.1617,"high":0.1618,"low":0.1602,"close":0.1604},{"openTime":1791144000000,"open":0.1605,"high":0.1606,"low":0.1593,"close":0.1593},{"openTime":1791147600000,"open":0.1592,"high":0.1594,"low":0.1565,"close":0.1567},{"openTime":1791151200000,"open":0.1568,"high":0.1581,"low":0.1549,"close":0.1563},{"openTime":1791154800000,"open":0.1564,"high":0.1588,"low":0.1563,"close":0.1577},{"openTime":1791158400000,"open":0.1577,"high":0.1585,"low":0.1566,"close":0.1572},{"openTime":1791162000000,"open":0.1573,"high":0.158,"low":0.1556,"close":0.1558},{"openTime":1791165600000,"open":0.1558,"high":0.1576,"low":0.1557,"close":0.1571},{"openTime":1791169200000,"open":0.1571,"high":0.1603,"low":0.1561,"close":0.1593},{"openTime":1791172800000,"open":0.1595,"high":0.1605,"low":0.1588,"close":0.1599},{"openTime":1791176400000,"open":0.16,"high":0.1703,"low":0.16,"close":0.1691},{"openTime":1791180000000,"open":0.1691,"high":0.1697,"low":0.1628,"close":0.1675},{"openTime":1791183600000,"open":0.1674,"high":0.1694,"low":0.1658,"close":0.1685},{"openTime":1791187200000,"open":0.1685,"high":0.1693,"low":0.1662,"close":0.169},{"openTime":1791190800000,"open":0.169,"high":0.1707,"low":0.1677,"close":0.17},{"openTime":1791194400000,"open":0.1699,"high":0.1714,"low":0.1689,"close":0.1693},{"openTime":1791198000000,"open":0.1693,"high":0.1697,"low":0.168,"close":0.1693},{"openTime":1791201600000,"open":0.1693,"high":0.1701,"low":0.1669,"close":0.1678},{"openTime":1791205200000,"open":0.1679,"high":0.1683,"low":0.1659,"close":0.1663},{"openTime":1791208800000,"open":0.1662,"high":0.1696,"low":0.1656,"close":0.1662},{"openTime":1791212400000,"open":0.1662,"high":0.1675,"low":0.1636,"close":0.1638},{"openTime":1791216000000,"open":0.1639,"high":0.1644,"low":0.1613,"close":0.162},{"openTime":1791219600000,"open":0.162,"high":0.1624,"low":0.1607,"close":0.1613},{"openTime":1791223200000,"open":0.1613,"high":0.162,"low":0.1603,"close":0.1614},{"openTime":1791226800000,"open":0.1615,"high":0.1627,"low":0.1612,"close":0.1613},{"openTime":1791230400000,"open":0.1614,"high":0.1625,"low":0.159,"close":0.1596},{"openTime":1791234000000,"open":0.1596,"high":0.1605,"low":0.1565,"close":0.1567},{"openTime":1791237600000,"open":0.1568,"high":0.1583,"low":0.148,"close":0.1516},{"openTime":1791241200000,"open":0.1516,"high":0.1529,"low":0.1481,"close":0.1492},{"openTime":1791244800000,"open":0.1493,"high":0.1528,"low":0.1446,"close":0.1449},{"openTime":1791248400000,"open":0.1449,"high":0.1449,"low":0.1413,"close":0.1426},{"openTime":1791252000000,"open":0.1426,"high":0.1448,"low":0.1403,"close":0.1426},{"openTime":1791255600000,"open":0.1426,"high":0.1429,"low":0.1387,"close":0.1409},{"openTime":1791259200000,"open":0.1408,"high":0.1413,"low":0.1336,"close":0.1355},{"openTime":1791262800000,"open":0.1356,"high":0.1375,"low":0.1337,"close":0.134},{"openTime":1791266400000,"open":0.1339,"high":0.1357,"low":0.1326,"close":0.1352},{"openTime":1791270000000,"open":0.1351,"high":0.1371,"low":0.1335,"close":0.1346},{"openTime":1791273600000,"open":0.1346,"high":0.1362,"low":0.1318,"close":0.133},{"openTime":1791277200000,"open":0.1329,"high":0.1342,"low":0.1316,"close":0.1319},{"openTime":1791280800000,"open":0.1319,"high":0.1332,"low":0.1287,"close":0.1307},{"openTime":1791284400000,"open":0.1306,"high":0.1313,"low":0.1286,"close":0.1304},{"openTime":1791288000000,"open":0.1303,"high":0.1305,"low":0.1273,"close":0.1289},{"openTime":1791291600000,"open":0.129,"high":0.1291,"low":0.1254,"close":0.1263},{"openTime":1791295200000,"open":0.1263,"high":0.128,"low":0.1253,"close":0.1257},{"openTime":1791298800000,"open":0.1256,"high":0.1261,"low":0.1233,"close":0.1236},{"openTime":1791302400000,"open":0.1235,"high":0.1258,"low":0.1225,"close":0.1245},{"openTime":1791306000000,"open":0.1245,"high":0.1271,"low":0.1221,"close":0.1232},{"openTime":1791309600000,"open":0.1232,"high":0.1248,"low":0.1209,"close":0.1214},{"openTime":1791313200000,"open":0.1215,"high":0.122,"low":0.1153,"close":0.1157},{"openTime":1791316800000,"open":0.1158,"high":0.12,"low":0.1119,"close":0.1181},{"openTime":1791320400000,"open":0.1181,"high":0.1252,"low":0.115,"close":0.1173},{"openTime":1791324000000,"open":0.1172,"high":0.1193,"low":0.1144,"close":0.1156},{"openTime":1791327600000,"open":0.1156,"high":0.1179,"low":0.1135,"close":0.1139},{"openTime":1791331200000,"open":0.1139,"high":0.1141,"low":0.1102,"close":0.111},{"openTime":1791334800000,"open":0.111,"high":0.1119,"low":0.1093,"close":0.1102},{"openTime":1791338400000,"open":0.1104,"high":0.112,"low":0.1064,"close":0.1067},{"openTime":1791342000000,"open":0.1068,"high":0.1088,"low":0.105,"close":0.105},{"openTime":1791345600000,"open":0.1051,"high":0.1062,"low":0.1035,"close":0.1046},{"openTime":1791349200000,"open":0.1047,"high":0.1048,"low":0.1012,"close":0.1017},{"openTime":1791352800000,"open":0.1017,"high":0.1045,"low":0.0994,"close":0.1034},{"openTime":1791356400000,"open":0.1034,"high":0.1068,"low":0.1014,"close":0.1043},{"openTime":1791360000000,"open":0.1043,"high":0.1043,"low":0.1006,"close":0.1015},{"openTime":1791363600000,"open":0.1016,"high":0.102,"low":0.0973,"close":0.0996},{"openTime":1791367200000,"open":0.0996,"high":0.1017,"low":0.0974,"close":0.0988},{"openTime":1791370800000,"open":0.0987,"high":0.1013,"low":0.0982,"close":0.1009},{"openTime":1791374400000,"open":0.101,"high":0.1014,"low":0.0957,"close":0.0961},{"openTime":1791378000000,"open":0.0961,"high":0.0988,"low":0.0957,"close":0.0982},{"openTime":1791381600000,"open":0.0982,"high":0.0985,"low":0.0948,"close":0.0952},{"openTime":1791385200000,"open":0.0952,"high":0.0955,"low":0.0928,"close":0.0946},{"openTime":1791388800000,"open":0.0946,"high":0.097,"low":0.094,"close":0.0947},{"openTime":1791392400000,"open":0.0948,"high":0.0969,"low":0.0916,"close":0.092},{"openTime":1791396000000,"open":0.0921,"high":0.0933,"low":0.0902,"close":0.0909},{"openTime":1791399600000,"open":0.0909,"high":0.093,"low":0.0901,"close":0.0914},{"openTime":1791403200000,"open":0.0915,"high":0.0955,"low":0.0902,"close":0.0938},{"openTime":1791406800000,"open":0.0939,"high":0.0959,"low":0.0928,"close":0.0942},{"openTime":1791410400000,"open":0.0941,"high":0.0947,"low":0.0916,"close":0.0916},{"openTime":1791414000000,"open":0.0915,"high":0.0943,"low":0.0912,"close":0.0923},{"openTime":1791417600000,"open":0.0922,"high":0.0946,"low":0.091,"close":0.0936},{"openTime":1791421200000,"open":0.0936,"high":0.098,"low":0.0934,"close":0.0949},{"openTime":1791424800000,"open":0.0948,"high":0.0975,"low":0.0943,"close":0.0975},{"openTime":1791428400000,"open":0.0974,"high":0.0989,"low":0.0917,"close":0.0926},{"openTime":1791432000000,"open":0.0927,"high":0.094,"low":0.0908,"close":0.0925},{"openTime":1791435600000,"open":0.0925,"high":0.0928,"low":0.0905,"close":0.0911},{"openTime":1791439200000,"open":0.0911,"high":0.0911,"low":0.0879,"close":0.0892},{"openTime":1791442800000,"open":0.0893,"high":0.0917,"low":0.0879,"close":0.0886},{"openTime":1791446400000,"open":0.0885,"high":0.0896,"low":0.0877,"close":0.0879},{"openTime":1791450000000,"open":0.0879,"high":0.0893,"low":0.0852,"close":0.0861},{"openTime":1791453600000,"open":0.0861,"high":0.0865,"low":0.0846,"close":0.0849},{"openTime":1791457200000,"open":0.085,"high":0.0852,"low":0.0826,"close":0.0827},{"openTime":1791460800000,"open":0.0826,"high":0.0846,"low":0.0815,"close":0.0842},{"openTime":1791464400000,"open":0.0842,"high":0.085,"low":0.0825,"close":0.0829},{"openTime":1791468000000,"open":0.083,"high":0.0847,"low":0.0819,"close":0.0834},{"openTime":1791471600000,"open":0.0834,"high":0.0836,"low":0.0791,"close":0.0793},{"openTime":1791475200000,"open":0.0793,"high":0.0811,"low":0.0774,"close":0.0791},{"openTime":1791478800000,"open":0.079,"high":0.0799,"low":0.0752,"close":0.0754},{"openTime":1791482400000,"open":0.0754,"high":0.0774,"low":0.0745,"close":0.0774},{"openTime":1791486000000,"open":0.0773,"high":0.0795,"low":0.077,"close":0.0776},{"openTime":1791489600000,"open":0.0775,"high":0.0799,"low":0.0771,"close":0.0795},{"openTime":1791493200000,"open":0.0795,"high":0.0807,"low":0.0773,"close":0.0776},{"openTime":1791496800000,"open":0.0776,"high":0.0776,"low":0.0756,"close":0.0758},{"openTime":1791500400000,"open":0.0758,"high":0.0781,"low":0.0757,"close":0.077},{"openTime":1791504000000,"open":0.077,"high":0.0797,"low":0.0762,"close":0.0796},{"openTime":1791507600000,"open":0.0795,"high":0.0831,"low":0.0792,"close":0.0813},{"openTime":1791511200000,"open":0.0813,"high":0.0816,"low":0.079,"close":0.0793},{"openTime":1791514800000,"open":0.0795,"high":0.0797,"low":0.0781,"close":0.0783},{"openTime":1791518400000,"open":0.0782,"high":0.0791,"low":0.077,"close":0.0777},{"openTime":1791522000000,"open":0.0776,"high":0.0781,"low":0.0761,"close":0.0781},{"openTime":1791525600000,"open":0.078,"high":0.0786,"low":0.0776,"close":0.0785}],"levels":[{"price":0.0745,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-5.1},{"price":0.0565,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":42.3,"distanceFromLastClosePct":-28.03},{"price":0.0529,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":134.3,"distanceFromLastClosePct":-32.61},{"price":0.0427,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":82.3,"distanceFromLastClosePct":-45.61},{"price":0.0402,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":67.3,"distanceFromLastClosePct":-48.79},{"price":0.0388,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":52.3,"distanceFromLastClosePct":-50.57},{"price":0.037,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":58.3,"distanceFromLastClosePct":-52.87},{"price":0.111516,"kind":"fib","distanceFromLastClosePct":42.06},{"price":0.12295,"kind":"fib","distanceFromLastClosePct":56.62},{"price":0.134384,"kind":"fib","distanceFromLastClosePct":71.19}]}},{"key":"PROVEUSDT|bottom","symbol":"PROVEUSDT","kind":"bottom","probability":0.5444,"movePct":14.03,"quoteVolume24h":708175.23,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.1862,"levelLabel":"support","chart":{"candles":[{"openTime":1790838000000,"open":0.2444,"high":0.2447,"low":0.2405,"close":0.2407},{"openTime":1790841600000,"open":0.2407,"high":0.2411,"low":0.2394,"close":0.2395},{"openTime":1790845200000,"open":0.2395,"high":0.2395,"low":0.2379,"close":0.2381},{"openTime":1790848800000,"open":0.238,"high":0.2387,"low":0.2371,"close":0.2387},{"openTime":1790852400000,"open":0.2385,"high":0.2389,"low":0.2379,"close":0.2387},{"openTime":1790856000000,"open":0.2385,"high":0.2388,"low":0.2377,"close":0.2379},{"openTime":1790859600000,"open":0.2378,"high":0.2378,"low":0.234,"close":0.234},{"openTime":1790863200000,"open":0.2342,"high":0.2342,"low":0.2282,"close":0.2292},{"openTime":1790866800000,"open":0.2294,"high":0.2308,"low":0.2268,"close":0.2305},{"openTime":1790870400000,"open":0.2303,"high":0.2315,"low":0.2288,"close":0.2292},{"openTime":1790874000000,"open":0.229,"high":0.2318,"low":0.229,"close":0.2316},{"openTime":1790877600000,"open":0.2317,"high":0.2317,"low":0.2301,"close":0.2301},{"openTime":1790881200000,"open":0.2301,"high":0.2308,"low":0.2293,"close":0.2308},{"openTime":1790884800000,"open":0.2309,"high":0.2323,"low":0.2309,"close":0.2316},{"openTime":1790888400000,"open":0.2316,"high":0.2317,"low":0.2304,"close":0.2304},{"openTime":1790892000000,"open":0.2306,"high":0.2312,"low":0.2296,"close":0.2305},{"openTime":1790895600000,"open":0.2304,"high":0.2314,"low":0.2297,"close":0.2314},{"openTime":1790899200000,"open":0.2313,"high":0.2316,"low":0.2304,"close":0.2304},{"openTime":1790902800000,"open":0.2303,"high":0.2315,"low":0.2293,"close":0.2315},{"openTime":1790906400000,"open":0.2312,"high":0.2324,"low":0.2307,"close":0.232},{"openTime":1790910000000,"open":0.2322,"high":0.2326,"low":0.2305,"close":0.2309},{"openTime":1790913600000,"open":0.2307,"high":0.2332,"low":0.23,"close":0.2331},{"openTime":1790917200000,"open":0.2331,"high":0.2333,"low":0.2311,"close":0.2317},{"openTime":1790920800000,"open":0.2318,"high":0.232,"low":0.2305,"close":0.2306},{"openTime":1790924400000,"open":0.2308,"high":0.2311,"low":0.2301,"close":0.2311},{"openTime":1790928000000,"open":0.2309,"high":0.2324,"low":0.2228,"close":0.2242},{"openTime":1790931600000,"open":0.2243,"high":0.2299,"low":0.2235,"close":0.2297},{"openTime":1790935200000,"open":0.2296,"high":0.2302,"low":0.2278,"close":0.2281},{"openTime":1790938800000,"open":0.2281,"high":0.2291,"low":0.2276,"close":0.2287},{"openTime":1790942400000,"open":0.2287,"high":0.2302,"low":0.2284,"close":0.2292},{"openTime":1790946000000,"open":0.2293,"high":0.2301,"low":0.2285,"close":0.2292},{"openTime":1790949600000,"open":0.2292,"high":0.2294,"low":0.2264,"close":0.2267},{"openTime":1790953200000,"open":0.2269,"high":0.2269,"low":0.2243,"close":0.2245},{"openTime":1790956800000,"open":0.2246,"high":0.2253,"low":0.2222,"close":0.2225},{"openTime":1790960400000,"open":0.2225,"high":0.2229,"low":0.221,"close":0.2215},{"openTime":1790964000000,"open":0.2215,"high":0.2217,"low":0.2143,"close":0.2166},{"openTime":1790967600000,"open":0.2165,"high":0.2178,"low":0.2146,"close":0.2162},{"openTime":1790971200000,"open":0.2163,"high":0.2173,"low":0.2151,"close":0.2156},{"openTime":1790974800000,"open":0.2161,"high":0.2161,"low":0.215,"close":0.2161},{"openTime":1790978400000,"open":0.2163,"high":0.217,"low":0.2156,"close":0.2168},{"openTime":1790982000000,"open":0.2168,"high":0.2191,"low":0.2168,"close":0.2191},{"openTime":1790985600000,"open":0.2193,"high":0.2202,"low":0.2187,"close":0.2198},{"openTime":1790989200000,"open":0.2197,"high":0.2203,"low":0.2196,"close":0.2198},{"openTime":1790992800000,"open":0.2196,"high":0.2202,"low":0.2196,"close":0.2198},{"openTime":1790996400000,"open":0.2199,"high":0.2207,"low":0.2192,"close":0.2205},{"openTime":1791000000000,"open":0.2203,"high":0.2204,"low":0.2192,"close":0.2195},{"openTime":1791003600000,"open":0.2196,"high":0.2203,"low":0.2196,"close":0.2198},{"openTime":1791007200000,"open":0.2198,"high":0.2199,"low":0.219,"close":0.2192},{"openTime":1791010800000,"open":0.2191,"high":0.2192,"low":0.2178,"close":0.2181},{"openTime":1791014400000,"open":0.2181,"high":0.2182,"low":0.2172,"close":0.2173},{"openTime":1791018000000,"open":0.2173,"high":0.2177,"low":0.2171,"close":0.2174},{"openTime":1791021600000,"open":0.2174,"high":0.2183,"low":0.2174,"close":0.218},{"openTime":1791025200000,"open":0.218,"high":0.2181,"low":0.2176,"close":0.2179},{"openTime":1791028800000,"open":0.2179,"high":0.2179,"low":0.2164,"close":0.217},{"openTime":1791032400000,"open":0.217,"high":0.2184,"low":0.217,"close":0.2176},{"openTime":1791036000000,"open":0.2178,"high":0.2179,"low":0.2171,"close":0.2172},{"openTime":1791039600000,"open":0.2172,"high":0.2173,"low":0.2158,"close":0.2163},{"openTime":1791043200000,"open":0.2163,"high":0.2173,"low":0.2163,"close":0.2164},{"openTime":1791046800000,"open":0.2166,"high":0.2169,"low":0.2162,"close":0.2162},{"openTime":1791050400000,"open":0.2164,"high":0.2165,"low":0.2145,"close":0.2147},{"openTime":1791054000000,"open":0.2146,"high":0.2154,"low":0.2142,"close":0.2151},{"openTime":1791057600000,"open":0.2151,"high":0.2153,"low":0.2147,"close":0.215},{"openTime":1791061200000,"open":0.215,"high":0.2152,"low":0.2147,"close":0.2149},{"openTime":1791064800000,"open":0.2149,"high":0.2158,"low":0.2148,"close":0.2156},{"openTime":1791068400000,"open":0.2157,"high":0.2166,"low":0.2157,"close":0.216},{"openTime":1791072000000,"open":0.216,"high":0.2163,"low":0.2153,"close":0.2153},{"openTime":1791075600000,"open":0.2153,"high":0.2156,"low":0.2151,"close":0.2154},{"openTime":1791079200000,"open":0.2154,"high":0.2162,"low":0.2151,"close":0.2162},{"openTime":1791082800000,"open":0.2163,"high":0.2171,"low":0.216,"close":0.2165},{"openTime":1791086400000,"open":0.2164,"high":0.2172,"low":0.2156,"close":0.2157},{"openTime":1791090000000,"open":0.2156,"high":0.216,"low":0.2149,"close":0.2152},{"openTime":1791093600000,"open":0.2153,"high":0.2153,"low":0.2141,"close":0.2145},{"openTime":1791097200000,"open":0.2148,"high":0.2149,"low":0.2133,"close":0.2133},{"openTime":1791100800000,"open":0.2135,"high":0.214,"low":0.2125,"close":0.2129},{"openTime":1791104400000,"open":0.2128,"high":0.2128,"low":0.211,"close":0.2113},{"openTime":1791108000000,"open":0.2114,"high":0.2125,"low":0.211,"close":0.2115},{"openTime":1791111600000,"open":0.2114,"high":0.2118,"low":0.2102,"close":0.2109},{"openTime":1791115200000,"open":0.2109,"high":0.2109,"low":0.2098,"close":0.2105},{"openTime":1791118800000,"open":0.2105,"high":0.211,"low":0.2099,"close":0.2107},{"openTime":1791122400000,"open":0.2105,"high":0.2116,"low":0.2099,"close":0.2115},{"openTime":1791126000000,"open":0.2116,"high":0.2118,"low":0.2103,"close":0.2104},{"openTime":1791129600000,"open":0.2102,"high":0.211,"low":0.2098,"close":0.2099},{"openTime":1791133200000,"open":0.2098,"high":0.2101,"low":0.2095,"close":0.21},{"openTime":1791136800000,"open":0.21,"high":0.2108,"low":0.2098,"close":0.2108},{"openTime":1791140400000,"open":0.2108,"high":0.2115,"low":0.2108,"close":0.211},{"openTime":1791144000000,"open":0.211,"high":0.211,"low":0.2101,"close":0.2105},{"openTime":1791147600000,"open":0.2103,"high":0.2103,"low":0.2094,"close":0.2098},{"openTime":1791151200000,"open":0.2101,"high":0.2121,"low":0.2098,"close":0.2119},{"openTime":1791154800000,"open":0.2121,"high":0.2124,"low":0.2117,"close":0.2117},{"openTime":1791158400000,"open":0.2118,"high":0.2124,"low":0.2112,"close":0.2124},{"openTime":1791162000000,"open":0.2123,"high":0.2133,"low":0.2122,"close":0.2128},{"openTime":1791165600000,"open":0.213,"high":0.2145,"low":0.2128,"close":0.214},{"openTime":1791169200000,"open":0.214,"high":0.2144,"low":0.2127,"close":0.2136},{"openTime":1791172800000,"open":0.2136,"high":0.2141,"low":0.2105,"close":0.2113},{"openTime":1791176400000,"open":0.2114,"high":0.214,"low":0.2114,"close":0.2138},{"openTime":1791180000000,"open":0.2139,"high":0.2144,"low":0.2131,"close":0.2138},{"openTime":1791183600000,"open":0.2138,"high":0.2142,"low":0.2128,"close":0.2141},{"openTime":1791187200000,"open":0.2141,"high":0.2152,"low":0.213,"close":0.2133},{"openTime":1791190800000,"open":0.2134,"high":0.2153,"low":0.2133,"close":0.2143},{"openTime":1791194400000,"open":0.2144,"high":0.2151,"low":0.2141,"close":0.2147},{"openTime":1791198000000,"open":0.2148,"high":0.2148,"low":0.2142,"close":0.2147},{"openTime":1791201600000,"open":0.2144,"high":0.2165,"low":0.2143,"close":0.2151},{"openTime":1791205200000,"open":0.2154,"high":0.2174,"low":0.2152,"close":0.2171},{"openTime":1791208800000,"open":0.2171,"high":0.2175,"low":0.2139,"close":0.2148},{"openTime":1791212400000,"open":0.215,"high":0.2165,"low":0.2141,"close":0.2145},{"openTime":1791216000000,"open":0.2142,"high":0.2144,"low":0.2122,"close":0.2135},{"openTime":1791219600000,"open":0.2135,"high":0.2135,"low":0.2125,"close":0.2133},{"openTime":1791223200000,"open":0.2134,"high":0.2142,"low":0.2134,"close":0.2137},{"openTime":1791226800000,"open":0.2137,"high":0.2155,"low":0.2135,"close":0.2155},{"openTime":1791230400000,"open":0.2155,"high":0.2177,"low":0.2155,"close":0.2174},{"openTime":1791234000000,"open":0.2173,"high":0.2174,"low":0.2166,"close":0.2172},{"openTime":1791237600000,"open":0.217,"high":0.2174,"low":0.2164,"close":0.2164},{"openTime":1791241200000,"open":0.2165,"high":0.2166,"low":0.216,"close":0.2164},{"openTime":1791244800000,"open":0.2164,"high":0.2173,"low":0.2152,"close":0.2153},{"openTime":1791248400000,"open":0.2154,"high":0.2156,"low":0.2131,"close":0.214},{"openTime":1791252000000,"open":0.2138,"high":0.2153,"low":0.2131,"close":0.2148},{"openTime":1791255600000,"open":0.2148,"high":0.2239,"low":0.2143,"close":0.2171},{"openTime":1791259200000,"open":0.2165,"high":0.2191,"low":0.2116,"close":0.2117},{"openTime":1791262800000,"open":0.2116,"high":0.2136,"low":0.2114,"close":0.2124},{"openTime":1791266400000,"open":0.2123,"high":0.2139,"low":0.2109,"close":0.2133},{"openTime":1791270000000,"open":0.2133,"high":0.2158,"low":0.213,"close":0.2151},{"openTime":1791273600000,"open":0.215,"high":0.216,"low":0.2147,"close":0.2152},{"openTime":1791277200000,"open":0.2152,"high":0.2157,"low":0.2136,"close":0.215},{"openTime":1791280800000,"open":0.2153,"high":0.2176,"low":0.2153,"close":0.2173},{"openTime":1791284400000,"open":0.2173,"high":0.2173,"low":0.2156,"close":0.2159},{"openTime":1791288000000,"open":0.216,"high":0.2162,"low":0.2151,"close":0.2152},{"openTime":1791291600000,"open":0.2152,"high":0.2158,"low":0.2149,"close":0.215},{"openTime":1791295200000,"open":0.215,"high":0.2156,"low":0.2144,"close":0.2154},{"openTime":1791298800000,"open":0.2155,"high":0.2159,"low":0.2147,"close":0.2147},{"openTime":1791302400000,"open":0.215,"high":0.2157,"low":0.214,"close":0.2142},{"openTime":1791306000000,"open":0.2142,"high":0.2156,"low":0.2135,"close":0.2149},{"openTime":1791309600000,"open":0.2151,"high":0.2153,"low":0.2144,"close":0.2146},{"openTime":1791313200000,"open":0.2147,"high":0.2148,"low":0.2135,"close":0.2138},{"openTime":1791316800000,"open":0.2138,"high":0.2146,"low":0.2136,"close":0.2139},{"openTime":1791320400000,"open":0.2139,"high":0.2139,"low":0.2126,"close":0.2127},{"openTime":1791324000000,"open":0.2126,"high":0.2127,"low":0.2119,"close":0.2126},{"openTime":1791327600000,"open":0.2128,"high":0.2133,"low":0.2125,"close":0.213},{"openTime":1791331200000,"open":0.2129,"high":0.2131,"low":0.212,"close":0.2125},{"openTime":1791334800000,"open":0.2124,"high":0.2124,"low":0.2066,"close":0.2066},{"openTime":1791338400000,"open":0.2071,"high":0.2072,"low":0.2016,"close":0.2036},{"openTime":1791342000000,"open":0.2037,"high":0.2065,"low":0.2037,"close":0.2057},{"openTime":1791345600000,"open":0.2058,"high":0.2064,"low":0.2048,"close":0.2053},{"openTime":1791349200000,"open":0.2055,"high":0.2064,"low":0.205,"close":0.2061},{"openTime":1791352800000,"open":0.206,"high":0.2063,"low":0.2056,"close":0.206},{"openTime":1791356400000,"open":0.2061,"high":0.2068,"low":0.206,"close":0.2065},{"openTime":1791360000000,"open":0.2065,"high":0.2067,"low":0.206,"close":0.206},{"openTime":1791363600000,"open":0.2061,"high":0.2067,"low":0.2041,"close":0.2044},{"openTime":1791367200000,"open":0.2045,"high":0.2047,"low":0.2027,"close":0.2031},{"openTime":1791370800000,"open":0.2031,"high":0.2032,"low":0.202,"close":0.2025},{"openTime":1791374400000,"open":0.2027,"high":0.2029,"low":0.2014,"close":0.2019},{"openTime":1791378000000,"open":0.202,"high":0.2024,"low":0.2005,"close":0.2019},{"openTime":1791381600000,"open":0.2017,"high":0.2018,"low":0.2008,"close":0.201},{"openTime":1791385200000,"open":0.2011,"high":0.2029,"low":0.2,"close":0.2024},{"openTime":1791388800000,"open":0.2024,"high":0.2034,"low":0.2022,"close":0.2029},{"openTime":1791392400000,"open":0.203,"high":0.2038,"low":0.2029,"close":0.2037},{"openTime":1791396000000,"open":0.2037,"high":0.2054,"low":0.2037,"close":0.2051},{"openTime":1791399600000,"open":0.2052,"high":0.2059,"low":0.2048,"close":0.2058},{"openTime":1791403200000,"open":0.2057,"high":0.2057,"low":0.2049,"close":0.2052},{"openTime":1791406800000,"open":0.2052,"high":0.2052,"low":0.2048,"close":0.2051},{"openTime":1791410400000,"open":0.2051,"high":0.2059,"low":0.205,"close":0.2058},{"openTime":1791414000000,"open":0.2057,"high":0.2063,"low":0.2057,"close":0.2062},{"openTime":1791417600000,"open":0.2061,"high":0.2068,"low":0.2061,"close":0.2063},{"openTime":1791421200000,"open":0.2063,"high":0.2067,"low":0.2062,"close":0.2062},{"openTime":1791424800000,"open":0.2062,"high":0.2063,"low":0.2053,"close":0.2057},{"openTime":1791428400000,"open":0.2057,"high":0.2058,"low":0.2041,"close":0.2041},{"openTime":1791432000000,"open":0.2041,"high":0.2042,"low":0.2012,"close":0.2019},{"openTime":1791435600000,"open":0.2022,"high":0.2037,"low":0.2018,"close":0.2024},{"openTime":1791439200000,"open":0.2025,"high":0.2029,"low":0.2017,"close":0.2028},{"openTime":1791442800000,"open":0.2025,"high":0.2043,"low":0.2022,"close":0.2034},{"openTime":1791446400000,"open":0.2034,"high":0.2041,"low":0.203,"close":0.204},{"openTime":1791450000000,"open":0.2041,"high":0.206,"low":0.2041,"close":0.2058},{"openTime":1791453600000,"open":0.2057,"high":0.2058,"low":0.2046,"close":0.2051},{"openTime":1791457200000,"open":0.205,"high":0.206,"low":0.2041,"close":0.2051},{"openTime":1791460800000,"open":0.2051,"high":0.2053,"low":0.203,"close":0.2034},{"openTime":1791464400000,"open":0.2035,"high":0.205,"low":0.2019,"close":0.2038},{"openTime":1791468000000,"open":0.2039,"high":0.2056,"low":0.2037,"close":0.2047},{"openTime":1791471600000,"open":0.2045,"high":0.2045,"low":0.1967,"close":0.1972},{"openTime":1791475200000,"open":0.1975,"high":0.2001,"low":0.197,"close":0.1976},{"openTime":1791478800000,"open":0.1977,"high":0.1982,"low":0.1963,"close":0.1978},{"openTime":1791482400000,"open":0.1981,"high":0.2001,"low":0.1969,"close":0.1997},{"openTime":1791486000000,"open":0.1997,"high":0.2,"low":0.1991,"close":0.1998},{"openTime":1791489600000,"open":0.1998,"high":0.2004,"low":0.1998,"close":0.1999},{"openTime":1791493200000,"open":0.1999,"high":0.1999,"low":0.1992,"close":0.1997},{"openTime":1791496800000,"open":0.1997,"high":0.2001,"low":0.1994,"close":0.1999},{"openTime":1791500400000,"open":0.1998,"high":0.1999,"low":0.1994,"close":0.1994},{"openTime":1791504000000,"open":0.1995,"high":0.2001,"low":0.1995,"close":0.1996},{"openTime":1791507600000,"open":0.1996,"high":0.2004,"low":0.1993,"close":0.2003},{"openTime":1791511200000,"open":0.2003,"high":0.2003,"low":0.1976,"close":0.1993},{"openTime":1791514800000,"open":0.1992,"high":0.2003,"low":0.199,"close":0.1998},{"openTime":1791518400000,"open":0.2,"high":0.2002,"low":0.1991,"close":0.1995},{"openTime":1791522000000,"open":0.1995,"high":0.2001,"low":0.1994,"close":0.1995},{"openTime":1791525600000,"open":0.1994,"high":0.1998,"low":0.1994,"close":0.1998}],"levels":[{"price":0.1862,"kind":"support","touches":7,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-6.81},{"price":0.1728,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":-13.51},{"price":0.16295,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":44.3,"distanceFromLastClosePct":-18.44},{"price":0.1512,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":63.3,"distanceFromLastClosePct":-24.32},{"price":0.143,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":56.3,"distanceFromLastClosePct":-28.43},{"price":0.21009,"kind":"fib","distanceFromLastClosePct":5.15},{"price":0.21435,"kind":"fib","distanceFromLastClosePct":7.28},{"price":0.21861,"kind":"fib","distanceFromLastClosePct":9.41}]}},{"key":"SOLVUSDT|bottom","symbol":"SOLVUSDT","kind":"bottom","probability":0.5423,"movePct":11.72,"quoteVolume24h":333265.84,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.00364,"levelLabel":"support","chart":{"candles":[{"openTime":1790838000000,"open":0.00428,"high":0.00429,"low":0.00424,"close":0.00426},{"openTime":1790841600000,"open":0.00426,"high":0.00427,"low":0.00423,"close":0.00426},{"openTime":1790845200000,"open":0.00425,"high":0.00425,"low":0.0042,"close":0.00421},{"openTime":1790848800000,"open":0.0042,"high":0.00421,"low":0.00417,"close":0.00419},{"openTime":1790852400000,"open":0.00419,"high":0.0042,"low":0.00418,"close":0.0042},{"openTime":1790856000000,"open":0.00419,"high":0.0042,"low":0.00417,"close":0.00418},{"openTime":1790859600000,"open":0.00417,"high":0.00432,"low":0.00415,"close":0.00427},{"openTime":1790863200000,"open":0.00426,"high":0.0044,"low":0.00423,"close":0.00427},{"openTime":1790866800000,"open":0.00426,"high":0.00427,"low":0.00422,"close":0.00424},{"openTime":1790870400000,"open":0.00424,"high":0.00426,"low":0.00422,"close":0.00424},{"openTime":1790874000000,"open":0.00425,"high":0.00426,"low":0.00423,"close":0.00425},{"openTime":1790877600000,"open":0.00424,"high":0.00425,"low":0.00422,"close":0.00423},{"openTime":1790881200000,"open":0.00423,"high":0.00423,"low":0.0042,"close":0.00421},{"openTime":1790884800000,"open":0.00421,"high":0.00429,"low":0.0042,"close":0.00428},{"openTime":1790888400000,"open":0.00427,"high":0.0043,"low":0.00427,"close":0.0043},{"openTime":1790892000000,"open":0.00431,"high":0.00437,"low":0.00431,"close":0.00435},{"openTime":1790895600000,"open":0.00435,"high":0.00435,"low":0.00432,"close":0.00435},{"openTime":1790899200000,"open":0.00435,"high":0.00436,"low":0.00433,"close":0.00436},{"openTime":1790902800000,"open":0.00436,"high":0.00437,"low":0.00433,"close":0.00436},{"openTime":1790906400000,"open":0.00437,"high":0.00437,"low":0.0043,"close":0.00431},{"openTime":1790910000000,"open":0.00431,"high":0.00431,"low":0.00428,"close":0.0043},{"openTime":1790913600000,"open":0.0043,"high":0.00433,"low":0.00426,"close":0.00428},{"openTime":1790917200000,"open":0.00427,"high":0.00433,"low":0.00425,"close":0.00425},{"openTime":1790920800000,"open":0.00426,"high":0.00428,"low":0.00424,"close":0.00424},{"openTime":1790924400000,"open":0.00424,"high":0.00431,"low":0.00417,"close":0.00424},{"openTime":1790928000000,"open":0.00423,"high":0.00425,"low":0.00422,"close":0.00422},{"openTime":1790931600000,"open":0.00422,"high":0.00422,"low":0.00417,"close":0.00418},{"openTime":1790935200000,"open":0.00419,"high":0.00434,"low":0.00416,"close":0.00427},{"openTime":1790938800000,"open":0.00427,"high":0.00428,"low":0.00422,"close":0.00424},{"openTime":1790942400000,"open":0.00422,"high":0.00427,"low":0.00422,"close":0.00427},{"openTime":1790946000000,"open":0.00426,"high":0.00428,"low":0.00425,"close":0.00426},{"openTime":1790949600000,"open":0.00426,"high":0.00428,"low":0.00425,"close":0.00426},{"openTime":1790953200000,"open":0.00427,"high":0.00431,"low":0.00426,"close":0.00426},{"openTime":1790956800000,"open":0.00426,"high":0.00428,"low":0.00425,"close":0.00427},{"openTime":1790960400000,"open":0.00427,"high":0.00427,"low":0.00419,"close":0.00419},{"openTime":1790964000000,"open":0.00419,"high":0.00419,"low":0.00409,"close":0.00417},{"openTime":1790967600000,"open":0.00418,"high":0.00419,"low":0.00414,"close":0.00417},{"openTime":1790971200000,"open":0.00417,"high":0.00418,"low":0.0041,"close":0.0041},{"openTime":1790974800000,"open":0.00409,"high":0.00411,"low":0.00408,"close":0.0041},{"openTime":1790978400000,"open":0.00409,"high":0.0041,"low":0.00405,"close":0.00409},{"openTime":1790982000000,"open":0.00409,"high":0.00413,"low":0.00409,"close":0.00413},{"openTime":1790985600000,"open":0.00413,"high":0.00414,"low":0.00412,"close":0.00412},{"openTime":1790989200000,"open":0.00412,"high":0.00412,"low":0.00409,"close":0.0041},{"openTime":1790992800000,"open":0.00409,"high":0.00413,"low":0.00409,"close":0.00413},{"openTime":1790996400000,"open":0.00413,"high":0.0043,"low":0.00413,"close":0.0042},{"openTime":1791000000000,"open":0.00421,"high":0.0043,"low":0.00419,"close":0.0043},{"openTime":1791003600000,"open":0.0043,"high":0.0043,"low":0.00425,"close":0.00425},{"openTime":1791007200000,"open":0.00425,"high":0.00431,"low":0.00425,"close":0.00429},{"openTime":1791010800000,"open":0.00429,"high":0.00429,"low":0.00423,"close":0.00426},{"openTime":1791014400000,"open":0.00426,"high":0.00427,"low":0.00424,"close":0.00425},{"openTime":1791018000000,"open":0.00425,"high":0.00426,"low":0.00422,"close":0.00425},{"openTime":1791021600000,"open":0.00424,"high":0.00428,"low":0.00424,"close":0.00426},{"openTime":1791025200000,"open":0.00427,"high":0.0043,"low":0.00425,"close":0.00427},{"openTime":1791028800000,"open":0.00428,"high":0.00428,"low":0.00423,"close":0.00424},{"openTime":1791032400000,"open":0.00424,"high":0.00425,"low":0.00423,"close":0.00424},{"openTime":1791036000000,"open":0.00424,"high":0.00424,"low":0.00423,"close":0.00423},{"openTime":1791039600000,"open":0.00422,"high":0.00422,"low":0.0042,"close":0.00422},{"openTime":1791043200000,"open":0.00422,"high":0.00423,"low":0.00422,"close":0.00423},{"openTime":1791046800000,"open":0.00424,"high":0.00428,"low":0.00424,"close":0.00428},{"openTime":1791050400000,"open":0.00427,"high":0.00429,"low":0.00424,"close":0.00426},{"openTime":1791054000000,"open":0.00426,"high":0.00426,"low":0.00425,"close":0.00425},{"openTime":1791057600000,"open":0.00426,"high":0.00426,"low":0.00423,"close":0.00425},{"openTime":1791061200000,"open":0.00424,"high":0.00428,"low":0.00424,"close":0.00426},{"openTime":1791064800000,"open":0.00426,"high":0.00428,"low":0.00426,"close":0.00428},{"openTime":1791068400000,"open":0.00427,"high":0.00428,"low":0.00426,"close":0.00427},{"openTime":1791072000000,"open":0.00426,"high":0.00428,"low":0.00424,"close":0.00424},{"openTime":1791075600000,"open":0.00423,"high":0.00425,"low":0.00422,"close":0.00425},{"openTime":1791079200000,"open":0.00424,"high":0.00434,"low":0.00424,"close":0.0043},{"openTime":1791082800000,"open":0.0043,"high":0.0043,"low":0.00428,"close":0.0043},{"openTime":1791086400000,"open":0.0043,"high":0.00431,"low":0.00429,"close":0.00429},{"openTime":1791090000000,"open":0.00428,"high":0.00431,"low":0.00427,"close":0.0043},{"openTime":1791093600000,"open":0.0043,"high":0.00431,"low":0.00428,"close":0.00431},{"openTime":1791097200000,"open":0.00431,"high":0.00431,"low":0.00429,"close":0.0043},{"openTime":1791100800000,"open":0.00429,"high":0.00432,"low":0.00429,"close":0.00429},{"openTime":1791104400000,"open":0.0043,"high":0.0043,"low":0.00429,"close":0.00429},{"openTime":1791108000000,"open":0.0043,"high":0.0043,"low":0.00427,"close":0.00429},{"openTime":1791111600000,"open":0.00429,"high":0.00429,"low":0.00421,"close":0.00422},{"openTime":1791115200000,"open":0.00422,"high":0.00432,"low":0.00421,"close":0.00431},{"openTime":1791118800000,"open":0.00431,"high":0.00433,"low":0.00431,"close":0.00433},{"openTime":1791122400000,"open":0.00431,"high":0.00434,"low":0.0043,"close":0.00432},{"openTime":1791126000000,"open":0.00433,"high":0.00435,"low":0.00413,"close":0.0042},{"openTime":1791129600000,"open":0.0042,"high":0.00425,"low":0.0042,"close":0.00422},{"openTime":1791133200000,"open":0.00423,"high":0.00423,"low":0.00421,"close":0.00421},{"openTime":1791136800000,"open":0.00422,"high":0.00425,"low":0.00422,"close":0.00423},{"openTime":1791140400000,"open":0.00425,"high":0.00432,"low":0.00425,"close":0.00427},{"openTime":1791144000000,"open":0.00428,"high":0.00429,"low":0.00426,"close":0.00426},{"openTime":1791147600000,"open":0.00426,"high":0.00429,"low":0.00426,"close":0.00427},{"openTime":1791151200000,"open":0.00427,"high":0.00429,"low":0.00426,"close":0.00427},{"openTime":1791154800000,"open":0.00427,"high":0.00427,"low":0.00426,"close":0.00427},{"openTime":1791158400000,"open":0.00427,"high":0.00429,"low":0.00424,"close":0.00426},{"openTime":1791162000000,"open":0.00426,"high":0.00428,"low":0.00425,"close":0.00426},{"openTime":1791165600000,"open":0.00427,"high":0.00429,"low":0.00426,"close":0.00426},{"openTime":1791169200000,"open":0.00427,"high":0.00427,"low":0.00426,"close":0.00426},{"openTime":1791172800000,"open":0.00426,"high":0.00428,"low":0.00423,"close":0.00426},{"openTime":1791176400000,"open":0.00426,"high":0.00427,"low":0.00426,"close":0.00426},{"openTime":1791180000000,"open":0.00426,"high":0.00428,"low":0.00425,"close":0.00428},{"openTime":1791183600000,"open":0.00427,"high":0.00428,"low":0.00424,"close":0.00425},{"openTime":1791187200000,"open":0.00424,"high":0.00426,"low":0.00423,"close":0.00426},{"openTime":1791190800000,"open":0.00426,"high":0.00427,"low":0.00425,"close":0.00427},{"openTime":1791194400000,"open":0.00427,"high":0.00428,"low":0.00426,"close":0.00427},{"openTime":1791198000000,"open":0.00426,"high":0.00426,"low":0.00426,"close":0.00426},{"openTime":1791201600000,"open":0.00427,"high":0.00427,"low":0.00424,"close":0.00425},{"openTime":1791205200000,"open":0.00425,"high":0.00426,"low":0.00423,"close":0.00424},{"openTime":1791208800000,"open":0.00424,"high":0.00426,"low":0.00422,"close":0.00423},{"openTime":1791212400000,"open":0.00423,"high":0.00425,"low":0.00421,"close":0.00421},{"openTime":1791216000000,"open":0.00421,"high":0.00424,"low":0.00417,"close":0.0042},{"openTime":1791219600000,"open":0.00421,"high":0.00425,"low":0.0042,"close":0.00424},{"openTime":1791223200000,"open":0.00423,"high":0.00424,"low":0.00423,"close":0.00423},{"openTime":1791226800000,"open":0.00423,"high":0.00425,"low":0.00423,"close":0.00424},{"openTime":1791230400000,"open":0.00424,"high":0.00424,"low":0.00422,"close":0.00422},{"openTime":1791234000000,"open":0.00422,"high":0.00423,"low":0.00422,"close":0.00422},{"openTime":1791237600000,"open":0.00423,"high":0.00424,"low":0.00422,"close":0.00423},{"openTime":1791241200000,"open":0.00422,"high":0.00422,"low":0.00421,"close":0.00422},{"openTime":1791244800000,"open":0.00422,"high":0.00423,"low":0.00418,"close":0.00418},{"openTime":1791248400000,"open":0.00418,"high":0.00419,"low":0.00417,"close":0.00418},{"openTime":1791252000000,"open":0.00417,"high":0.00418,"low":0.00416,"close":0.00416},{"openTime":1791255600000,"open":0.00417,"high":0.00417,"low":0.00415,"close":0.00416},{"openTime":1791259200000,"open":0.00416,"high":0.00418,"low":0.00416,"close":0.00418},{"openTime":1791262800000,"open":0.00418,"high":0.00418,"low":0.00418,"close":0.00418},{"openTime":1791266400000,"open":0.00418,"high":0.00422,"low":0.00418,"close":0.00422},{"openTime":1791270000000,"open":0.00422,"high":0.00426,"low":0.00422,"close":0.00423},{"openTime":1791273600000,"open":0.00424,"high":0.00424,"low":0.00422,"close":0.00423},{"openTime":1791277200000,"open":0.00422,"high":0.00423,"low":0.00422,"close":0.00422},{"openTime":1791280800000,"open":0.00422,"high":0.00431,"low":0.00422,"close":0.00424},{"openTime":1791284400000,"open":0.00424,"high":0.00425,"low":0.00423,"close":0.00424},{"openTime":1791288000000,"open":0.00424,"high":0.00424,"low":0.00422,"close":0.00422},{"openTime":1791291600000,"open":0.00423,"high":0.00424,"low":0.00422,"close":0.00423},{"openTime":1791295200000,"open":0.00423,"high":0.00423,"low":0.00421,"close":0.00422},{"openTime":1791298800000,"open":0.00423,"high":0.00423,"low":0.00422,"close":0.00422},{"openTime":1791302400000,"open":0.00422,"high":0.00422,"low":0.0042,"close":0.0042},{"openTime":1791306000000,"open":0.00419,"high":0.00421,"low":0.00418,"close":0.0042},{"openTime":1791309600000,"open":0.00421,"high":0.00421,"low":0.00419,"close":0.00419},{"openTime":1791313200000,"open":0.00419,"high":0.0042,"low":0.00415,"close":0.00416},{"openTime":1791316800000,"open":0.00416,"high":0.00417,"low":0.00414,"close":0.00415},{"openTime":1791320400000,"open":0.00415,"high":0.00416,"low":0.00414,"close":0.00416},{"openTime":1791324000000,"open":0.00415,"high":0.00416,"low":0.00415,"close":0.00415},{"openTime":1791327600000,"open":0.00414,"high":0.00415,"low":0.00413,"close":0.00413},{"openTime":1791331200000,"open":0.00413,"high":0.00413,"low":0.00409,"close":0.00412},{"openTime":1791334800000,"open":0.00411,"high":0.00411,"low":0.00406,"close":0.00406},{"openTime":1791338400000,"open":0.00405,"high":0.00405,"low":0.00396,"close":0.00402},{"openTime":1791342000000,"open":0.00402,"high":0.00403,"low":0.00401,"close":0.00402},{"openTime":1791345600000,"open":0.00401,"high":0.00401,"low":0.00397,"close":0.00398},{"openTime":1791349200000,"open":0.00398,"high":0.00401,"low":0.00395,"close":0.00395},{"openTime":1791352800000,"open":0.00394,"high":0.00395,"low":0.00391,"close":0.00393},{"openTime":1791356400000,"open":0.00393,"high":0.00394,"low":0.00385,"close":0.00387},{"openTime":1791360000000,"open":0.00388,"high":0.00391,"low":0.00387,"close":0.00391},{"openTime":1791363600000,"open":0.0039,"high":0.00391,"low":0.00386,"close":0.00388},{"openTime":1791367200000,"open":0.00388,"high":0.0039,"low":0.00386,"close":0.00387},{"openTime":1791370800000,"open":0.00387,"high":0.00388,"low":0.00383,"close":0.00386},{"openTime":1791374400000,"open":0.00386,"high":0.00386,"low":0.00383,"close":0.00383},{"openTime":1791378000000,"open":0.00383,"high":0.00384,"low":0.00381,"close":0.00383},{"openTime":1791381600000,"open":0.00382,"high":0.00382,"low":0.0038,"close":0.0038},{"openTime":1791385200000,"open":0.0038,"high":0.00386,"low":0.00379,"close":0.00386},{"openTime":1791388800000,"open":0.00386,"high":0.00387,"low":0.00383,"close":0.00383},{"openTime":1791392400000,"open":0.00384,"high":0.00385,"low":0.00382,"close":0.00383},{"openTime":1791396000000,"open":0.00383,"high":0.00386,"low":0.00383,"close":0.00385},{"openTime":1791399600000,"open":0.00385,"high":0.00386,"low":0.00384,"close":0.00385},{"openTime":1791403200000,"open":0.00385,"high":0.00385,"low":0.00383,"close":0.00385},{"openTime":1791406800000,"open":0.00384,"high":0.00384,"low":0.00383,"close":0.00384},{"openTime":1791410400000,"open":0.00384,"high":0.00386,"low":0.00384,"close":0.00385},{"openTime":1791414000000,"open":0.00386,"high":0.00386,"low":0.00385,"close":0.00386},{"openTime":1791417600000,"open":0.00386,"high":0.00386,"low":0.00385,"close":0.00385},{"openTime":1791421200000,"open":0.00385,"high":0.00386,"low":0.00382,"close":0.00383},{"openTime":1791424800000,"open":0.00383,"high":0.00383,"low":0.00382,"close":0.00383},{"openTime":1791428400000,"open":0.00382,"high":0.00384,"low":0.00381,"close":0.00381},{"openTime":1791432000000,"open":0.00381,"high":0.00382,"low":0.00368,"close":0.0037},{"openTime":1791435600000,"open":0.0037,"high":0.0038,"low":0.0037,"close":0.00378},{"openTime":1791439200000,"open":0.00377,"high":0.00378,"low":0.00376,"close":0.00377},{"openTime":1791442800000,"open":0.00376,"high":0.00379,"low":0.00374,"close":0.00375},{"openTime":1791446400000,"open":0.00374,"high":0.0038,"low":0.00373,"close":0.0038},{"openTime":1791450000000,"open":0.0038,"high":0.00385,"low":0.0038,"close":0.00383},{"openTime":1791453600000,"open":0.00382,"high":0.00383,"low":0.0038,"close":0.00381},{"openTime":1791457200000,"open":0.00381,"high":0.00384,"low":0.0038,"close":0.00384},{"openTime":1791460800000,"open":0.00383,"high":0.00383,"low":0.0038,"close":0.00383},{"openTime":1791464400000,"open":0.00383,"high":0.00385,"low":0.00382,"close":0.00384},{"openTime":1791468000000,"open":0.00385,"high":0.00386,"low":0.00383,"close":0.00383},{"openTime":1791471600000,"open":0.00383,"high":0.00383,"low":0.00367,"close":0.00367},{"openTime":1791475200000,"open":0.00367,"high":0.00382,"low":0.00364,"close":0.00373},{"openTime":1791478800000,"open":0.00373,"high":0.00374,"low":0.00368,"close":0.00369},{"openTime":1791482400000,"open":0.0037,"high":0.00375,"low":0.00369,"close":0.00375},{"openTime":1791486000000,"open":0.00375,"high":0.00375,"low":0.00371,"close":0.00373},{"openTime":1791489600000,"open":0.00372,"high":0.00374,"low":0.00372,"close":0.00372},{"openTime":1791493200000,"open":0.00373,"high":0.00378,"low":0.00373,"close":0.00378},{"openTime":1791496800000,"open":0.00378,"high":0.00381,"low":0.00378,"close":0.00381},{"openTime":1791500400000,"open":0.0038,"high":0.0038,"low":0.00378,"close":0.00378},{"openTime":1791504000000,"open":0.00378,"high":0.00379,"low":0.00376,"close":0.00377},{"openTime":1791507600000,"open":0.00377,"high":0.00387,"low":0.00377,"close":0.00386},{"openTime":1791511200000,"open":0.00386,"high":0.00389,"low":0.00384,"close":0.00384},{"openTime":1791514800000,"open":0.00384,"high":0.00387,"low":0.00381,"close":0.00386},{"openTime":1791518400000,"open":0.00386,"high":0.00386,"low":0.00382,"close":0.00382},{"openTime":1791522000000,"open":0.00382,"high":0.00384,"low":0.00382,"close":0.00383},{"openTime":1791525600000,"open":0.00383,"high":0.00384,"low":0.00383,"close":0.00384}],"levels":[{"price":0.00364,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-5.21},{"price":0.00345,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":172.3,"distanceFromLastClosePct":-10.16},{"price":0.00314,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":121.3,"distanceFromLastClosePct":-18.23},{"price":0.0029,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":194.3,"distanceFromLastClosePct":-24.48},{"price":0.002735,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":100.3,"distanceFromLastClosePct":-28.78},{"price":0.002585,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":88.3,"distanceFromLastClosePct":-32.68},{"price":0.00242,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":80.3,"distanceFromLastClosePct":-36.98},{"price":0.00225,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":66.3,"distanceFromLastClosePct":-41.41},{"price":0.00214,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":56.3,"distanceFromLastClosePct":-44.27},{"price":0.0039056,"kind":"fib","distanceFromLastClosePct":1.71},{"price":0.004,"kind":"fib","distanceFromLastClosePct":4.17},{"price":0.0040944,"kind":"fib","distanceFromLastClosePct":6.62}]}},{"key":"GPSUSDT|bottom","symbol":"GPSUSDT","kind":"bottom","probability":0.5399,"movePct":4.55,"quoteVolume24h":616343.49,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.01026,"levelLabel":"support","chart":{"candles":[{"openTime":1790838000000,"open":0.0106,"high":0.01062,"low":0.01047,"close":0.01051},{"openTime":1790841600000,"open":0.01051,"high":0.01064,"low":0.01045,"close":0.01063},{"openTime":1790845200000,"open":0.01063,"high":0.01064,"low":0.01053,"close":0.01061},{"openTime":1790848800000,"open":0.01061,"high":0.01062,"low":0.01051,"close":0.01053},{"openTime":1790852400000,"open":0.01053,"high":0.01054,"low":0.01044,"close":0.01044},{"openTime":1790856000000,"open":0.01044,"high":0.01046,"low":0.01036,"close":0.01037},{"openTime":1790859600000,"open":0.01039,"high":0.0104,"low":0.01031,"close":0.01033},{"openTime":1790863200000,"open":0.01033,"high":0.01036,"low":0.01027,"close":0.01033},{"openTime":1790866800000,"open":0.01035,"high":0.01041,"low":0.01026,"close":0.01038},{"openTime":1790870400000,"open":0.01039,"high":0.0104,"low":0.01031,"close":0.01033},{"openTime":1790874000000,"open":0.01033,"high":0.01045,"low":0.01033,"close":0.0104},{"openTime":1790877600000,"open":0.0104,"high":0.01041,"low":0.01028,"close":0.01029},{"openTime":1790881200000,"open":0.01029,"high":0.01034,"low":0.01021,"close":0.01031},{"openTime":1790884800000,"open":0.01032,"high":0.01033,"low":0.01028,"close":0.0103},{"openTime":1790888400000,"open":0.0103,"high":0.01031,"low":0.01027,"close":0.01031},{"openTime":1790892000000,"open":0.01032,"high":0.01035,"low":0.0103,"close":0.01032},{"openTime":1790895600000,"open":0.01032,"high":0.01039,"low":0.01032,"close":0.01035},{"openTime":1790899200000,"open":0.01036,"high":0.01043,"low":0.01035,"close":0.01039},{"openTime":1790902800000,"open":0.0104,"high":0.01042,"low":0.01035,"close":0.01042},{"openTime":1790906400000,"open":0.01042,"high":0.01059,"low":0.01042,"close":0.01059},{"openTime":1790910000000,"open":0.01059,"high":0.01061,"low":0.01047,"close":0.01049},{"openTime":1790913600000,"open":0.0105,"high":0.01065,"low":0.01049,"close":0.01064},{"openTime":1790917200000,"open":0.01063,"high":0.01065,"low":0.01054,"close":0.01056},{"openTime":1790920800000,"open":0.01056,"high":0.01061,"low":0.01052,"close":0.01055},{"openTime":1790924400000,"open":0.01055,"high":0.01064,"low":0.01054,"close":0.01059},{"openTime":1790928000000,"open":0.01058,"high":0.0106,"low":0.01054,"close":0.01055},{"openTime":1790931600000,"open":0.01053,"high":0.01053,"low":0.01044,"close":0.01048},{"openTime":1790935200000,"open":0.0105,"high":0.01056,"low":0.01048,"close":0.01053},{"openTime":1790938800000,"open":0.01054,"high":0.01054,"low":0.01045,"close":0.01045},{"openTime":1790942400000,"open":0.01045,"high":0.0106,"low":0.01044,"close":0.01053},{"openTime":1790946000000,"open":0.01054,"high":0.01056,"low":0.0105,"close":0.01051},{"openTime":1790949600000,"open":0.01051,"high":0.01058,"low":0.01049,"close":0.01053},{"openTime":1790953200000,"open":0.01054,"high":0.01056,"low":0.01049,"close":0.0105},{"openTime":1790956800000,"open":0.01053,"high":0.01053,"low":0.01032,"close":0.01036},{"openTime":1790960400000,"open":0.01038,"high":0.0104,"low":0.01026,"close":0.01033},{"openTime":1790964000000,"open":0.01033,"high":0.01034,"low":0.01,"close":0.01026},{"openTime":1790967600000,"open":0.01028,"high":0.0104,"low":0.01016,"close":0.01037},{"openTime":1790971200000,"open":0.01038,"high":0.01046,"low":0.01033,"close":0.01035},{"openTime":1790974800000,"open":0.01036,"high":0.0106,"low":0.01036,"close":0.01049},{"openTime":1790978400000,"open":0.01048,"high":0.01051,"low":0.0104,"close":0.01048},{"openTime":1790982000000,"open":0.01048,"high":0.0105,"low":0.01045,"close":0.01047},{"openTime":1790985600000,"open":0.01048,"high":0.01049,"low":0.0104,"close":0.01041},{"openTime":1790989200000,"open":0.01042,"high":0.01047,"low":0.01035,"close":0.01037},{"openTime":1790992800000,"open":0.01037,"high":0.01038,"low":0.01034,"close":0.01037},{"openTime":1790996400000,"open":0.01036,"high":0.01038,"low":0.01029,"close":0.01035},{"openTime":1791000000000,"open":0.01035,"high":0.01037,"low":0.01031,"close":0.01035},{"openTime":1791003600000,"open":0.01035,"high":0.01041,"low":0.01033,"close":0.01038},{"openTime":1791007200000,"open":0.01038,"high":0.01042,"low":0.01036,"close":0.01036},{"openTime":1791010800000,"open":0.01036,"high":0.01039,"low":0.01035,"close":0.01038},{"openTime":1791014400000,"open":0.01037,"high":0.0104,"low":0.01035,"close":0.01038},{"openTime":1791018000000,"open":0.01038,"high":0.01046,"low":0.01038,"close":0.01041},{"openTime":1791021600000,"open":0.01039,"high":0.01046,"low":0.01039,"close":0.01042},{"openTime":1791025200000,"open":0.01043,"high":0.01057,"low":0.01043,"close":0.01052},{"openTime":1791028800000,"open":0.01051,"high":0.01051,"low":0.01035,"close":0.01035},{"openTime":1791032400000,"open":0.01036,"high":0.01038,"low":0.01035,"close":0.01037},{"openTime":1791036000000,"open":0.01037,"high":0.01038,"low":0.01033,"close":0.01038},{"openTime":1791039600000,"open":0.01038,"high":0.01039,"low":0.01033,"close":0.01033},{"openTime":1791043200000,"open":0.01033,"high":0.01035,"low":0.01033,"close":0.01033},{"openTime":1791046800000,"open":0.01035,"high":0.01037,"low":0.01027,"close":0.01031},{"openTime":1791050400000,"open":0.01031,"high":0.01034,"low":0.01031,"close":0.01033},{"openTime":1791054000000,"open":0.01033,"high":0.01039,"low":0.01031,"close":0.01033},{"openTime":1791057600000,"open":0.01034,"high":0.01035,"low":0.01032,"close":0.01035},{"openTime":1791061200000,"open":0.01034,"high":0.01038,"low":0.01034,"close":0.01035},{"openTime":1791064800000,"open":0.01036,"high":0.01037,"low":0.01033,"close":0.01036},{"openTime":1791068400000,"open":0.01036,"high":0.0104,"low":0.01033,"close":0.01037},{"openTime":1791072000000,"open":0.01039,"high":0.01042,"low":0.01036,"close":0.01041},{"openTime":1791075600000,"open":0.0104,"high":0.01047,"low":0.0104,"close":0.01043},{"openTime":1791079200000,"open":0.01043,"high":0.01043,"low":0.01038,"close":0.01042},{"openTime":1791082800000,"open":0.01042,"high":0.01042,"low":0.01033,"close":0.01035},{"openTime":1791086400000,"open":0.01035,"high":0.01041,"low":0.01035,"close":0.0104},{"openTime":1791090000000,"open":0.01039,"high":0.0104,"low":0.01036,"close":0.01036},{"openTime":1791093600000,"open":0.01036,"high":0.01045,"low":0.01035,"close":0.01044},{"openTime":1791097200000,"open":0.01041,"high":0.01044,"low":0.01038,"close":0.01042},{"openTime":1791100800000,"open":0.01044,"high":0.01046,"low":0.01039,"close":0.01046},{"openTime":1791104400000,"open":0.01048,"high":0.01049,"low":0.01042,"close":0.01045},{"openTime":1791108000000,"open":0.01046,"high":0.01049,"low":0.0104,"close":0.01043},{"openTime":1791111600000,"open":0.01043,"high":0.01049,"low":0.01041,"close":0.01049},{"openTime":1791115200000,"open":0.01047,"high":0.01055,"low":0.01046,"close":0.01052},{"openTime":1791118800000,"open":0.01054,"high":0.0106,"low":0.01051,"close":0.01052},{"openTime":1791122400000,"open":0.0105,"high":0.01052,"low":0.01046,"close":0.01052},{"openTime":1791126000000,"open":0.01051,"high":0.01053,"low":0.01043,"close":0.01045},{"openTime":1791129600000,"open":0.01043,"high":0.01046,"low":0.0104,"close":0.01045},{"openTime":1791133200000,"open":0.01043,"high":0.01047,"low":0.01043,"close":0.01045},{"openTime":1791136800000,"open":0.01044,"high":0.01047,"low":0.01044,"close":0.01046},{"openTime":1791140400000,"open":0.01047,"high":0.0105,"low":0.01046,"close":0.01046},{"openTime":1791144000000,"open":0.01046,"high":0.01054,"low":0.01046,"close":0.01052},{"openTime":1791147600000,"open":0.01052,"high":0.01056,"low":0.01048,"close":0.01051},{"openTime":1791151200000,"open":0.01052,"high":0.0106,"low":0.01052,"close":0.01057},{"openTime":1791154800000,"open":0.01058,"high":0.01059,"low":0.01054,"close":0.01058},{"openTime":1791158400000,"open":0.01059,"high":0.01065,"low":0.01057,"close":0.01063},{"openTime":1791162000000,"open":0.01063,"high":0.0107,"low":0.01062,"close":0.01069},{"openTime":1791165600000,"open":0.01069,"high":0.01078,"low":0.01068,"close":0.01075},{"openTime":1791169200000,"open":0.01074,"high":0.01074,"low":0.01068,"close":0.01069},{"openTime":1791172800000,"open":0.01068,"high":0.01071,"low":0.01052,"close":0.01064},{"openTime":1791176400000,"open":0.01064,"high":0.01068,"low":0.0106,"close":0.01067},{"openTime":1791180000000,"open":0.01067,"high":0.01067,"low":0.0106,"close":0.01062},{"openTime":1791183600000,"open":0.01062,"high":0.01069,"low":0.01061,"close":0.01066},{"openTime":1791187200000,"open":0.01066,"high":0.01067,"low":0.01063,"close":0.01066},{"openTime":1791190800000,"open":0.01067,"high":0.01068,"low":0.01063,"close":0.01065},{"openTime":1791194400000,"open":0.01065,"high":0.01074,"low":0.01064,"close":0.01069},{"openTime":1791198000000,"open":0.01069,"high":0.01076,"low":0.01068,"close":0.01073},{"openTime":1791201600000,"open":0.01074,"high":0.01085,"low":0.01074,"close":0.01081},{"openTime":1791205200000,"open":0.0108,"high":0.01087,"low":0.01074,"close":0.01084},{"openTime":1791208800000,"open":0.01085,"high":0.01096,"low":0.0107,"close":0.01076},{"openTime":1791212400000,"open":0.01076,"high":0.01087,"low":0.01069,"close":0.01084},{"openTime":1791216000000,"open":0.01084,"high":0.01084,"low":0.01058,"close":0.0107},{"openTime":1791219600000,"open":0.01069,"high":0.01071,"low":0.01063,"close":0.01064},{"openTime":1791223200000,"open":0.01065,"high":0.01068,"low":0.01062,"close":0.01065},{"openTime":1791226800000,"open":0.01066,"high":0.01072,"low":0.01062,"close":0.01071},{"openTime":1791230400000,"open":0.01071,"high":0.01075,"low":0.0107,"close":0.01073},{"openTime":1791234000000,"open":0.01074,"high":0.01084,"low":0.01073,"close":0.01083},{"openTime":1791237600000,"open":0.01086,"high":0.01093,"low":0.01085,"close":0.01088},{"openTime":1791241200000,"open":0.01089,"high":0.01094,"low":0.01086,"close":0.01088},{"openTime":1791244800000,"open":0.01088,"high":0.01088,"low":0.01077,"close":0.01078},{"openTime":1791248400000,"open":0.01078,"high":0.01082,"low":0.01076,"close":0.0108},{"openTime":1791252000000,"open":0.0108,"high":0.01082,"low":0.01073,"close":0.01075},{"openTime":1791255600000,"open":0.01076,"high":0.01078,"low":0.01068,"close":0.01074},{"openTime":1791259200000,"open":0.01074,"high":0.01086,"low":0.01074,"close":0.01086},{"openTime":1791262800000,"open":0.01087,"high":0.01088,"low":0.01082,"close":0.01085},{"openTime":1791266400000,"open":0.01087,"high":0.01099,"low":0.01083,"close":0.01097},{"openTime":1791270000000,"open":0.01097,"high":0.01098,"low":0.01084,"close":0.01091},{"openTime":1791273600000,"open":0.01091,"high":0.01092,"low":0.01075,"close":0.01077},{"openTime":1791277200000,"open":0.01077,"high":0.01078,"low":0.01064,"close":0.01072},{"openTime":1791280800000,"open":0.01073,"high":0.0108,"low":0.01073,"close":0.0108},{"openTime":1791284400000,"open":0.01079,"high":0.01085,"low":0.01077,"close":0.01081},{"openTime":1791288000000,"open":0.01081,"high":0.01094,"low":0.01079,"close":0.01092},{"openTime":1791291600000,"open":0.01092,"high":0.01099,"low":0.01082,"close":0.01084},{"openTime":1791295200000,"open":0.01084,"high":0.01088,"low":0.01082,"close":0.01086},{"openTime":1791298800000,"open":0.01087,"high":0.01093,"low":0.01086,"close":0.01091},{"openTime":1791302400000,"open":0.01091,"high":0.01092,"low":0.01085,"close":0.01087},{"openTime":1791306000000,"open":0.01087,"high":0.01087,"low":0.01077,"close":0.01078},{"openTime":1791309600000,"open":0.01078,"high":0.01081,"low":0.01072,"close":0.01075},{"openTime":1791313200000,"open":0.01074,"high":0.01077,"low":0.0106,"close":0.0106},{"openTime":1791316800000,"open":0.0106,"high":0.01074,"low":0.0106,"close":0.01073},{"openTime":1791320400000,"open":0.01073,"high":0.01073,"low":0.01066,"close":0.0107},{"openTime":1791324000000,"open":0.01068,"high":0.0107,"low":0.01066,"close":0.0107},{"openTime":1791327600000,"open":0.01071,"high":0.01074,"low":0.01071,"close":0.01074},{"openTime":1791331200000,"open":0.01072,"high":0.01072,"low":0.01067,"close":0.01068},{"openTime":1791334800000,"open":0.0107,"high":0.0107,"low":0.01054,"close":0.01054},{"openTime":1791338400000,"open":0.01055,"high":0.01058,"low":0.01015,"close":0.01053},{"openTime":1791342000000,"open":0.01053,"high":0.01058,"low":0.0105,"close":0.01052},{"openTime":1791345600000,"open":0.01051,"high":0.01051,"low":0.01032,"close":0.01036},{"openTime":1791349200000,"open":0.01037,"high":0.01042,"low":0.01037,"close":0.01042},{"openTime":1791352800000,"open":0.01042,"high":0.01042,"low":0.01035,"close":0.01039},{"openTime":1791356400000,"open":0.0104,"high":0.01058,"low":0.0104,"close":0.01057},{"openTime":1791360000000,"open":0.01053,"high":0.0106,"low":0.01042,"close":0.01043},{"openTime":1791363600000,"open":0.01042,"high":0.01043,"low":0.01035,"close":0.0104},{"openTime":1791367200000,"open":0.0104,"high":0.01047,"low":0.01033,"close":0.01038},{"openTime":1791370800000,"open":0.01037,"high":0.01038,"low":0.01023,"close":0.01029},{"openTime":1791374400000,"open":0.01028,"high":0.01029,"low":0.01019,"close":0.0102},{"openTime":1791378000000,"open":0.01021,"high":0.01024,"low":0.01011,"close":0.01022},{"openTime":1791381600000,"open":0.0102,"high":0.01027,"low":0.0102,"close":0.01027},{"openTime":1791385200000,"open":0.01027,"high":0.01036,"low":0.01023,"close":0.01034},{"openTime":1791388800000,"open":0.01036,"high":0.01038,"low":0.01031,"close":0.01032},{"openTime":1791392400000,"open":0.01032,"high":0.01035,"low":0.01007,"close":0.01013},{"openTime":1791396000000,"open":0.01017,"high":0.01025,"low":0.01015,"close":0.01017},{"openTime":1791399600000,"open":0.01019,"high":0.01026,"low":0.01017,"close":0.01024},{"openTime":1791403200000,"open":0.01022,"high":0.01025,"low":0.0102,"close":0.01022},{"openTime":1791406800000,"open":0.01024,"high":0.01027,"low":0.01022,"close":0.01025},{"openTime":1791410400000,"open":0.01026,"high":0.01033,"low":0.01026,"close":0.0103},{"openTime":1791414000000,"open":0.0103,"high":0.01034,"low":0.0103,"close":0.01033},{"openTime":1791417600000,"open":0.01032,"high":0.01038,"low":0.0103,"close":0.01033},{"openTime":1791421200000,"open":0.01035,"high":0.01036,"low":0.01019,"close":0.0102},{"openTime":1791424800000,"open":0.0102,"high":0.01024,"low":0.01015,"close":0.01023},{"openTime":1791428400000,"open":0.01023,"high":0.01028,"low":0.0102,"close":0.01027},{"openTime":1791432000000,"open":0.01027,"high":0.01028,"low":0.01012,"close":0.01025},{"openTime":1791435600000,"open":0.01025,"high":0.01034,"low":0.01024,"close":0.01025},{"openTime":1791439200000,"open":0.01027,"high":0.01038,"low":0.01025,"close":0.01034},{"openTime":1791442800000,"open":0.01033,"high":0.01042,"low":0.01028,"close":0.01036},{"openTime":1791446400000,"open":0.01036,"high":0.01045,"low":0.01032,"close":0.01043},{"openTime":1791450000000,"open":0.01043,"high":0.01059,"low":0.01043,"close":0.01057},{"openTime":1791453600000,"open":0.01058,"high":0.01065,"low":0.0105,"close":0.01051},{"openTime":1791457200000,"open":0.01049,"high":0.01052,"low":0.01037,"close":0.0104},{"openTime":1791460800000,"open":0.01039,"high":0.01045,"low":0.01035,"close":0.01043},{"openTime":1791464400000,"open":0.01043,"high":0.01048,"low":0.01032,"close":0.01039},{"openTime":1791468000000,"open":0.0104,"high":0.01052,"low":0.01039,"close":0.01048},{"openTime":1791471600000,"open":0.01047,"high":0.01048,"low":0.01003,"close":0.01008},{"openTime":1791475200000,"open":0.01007,"high":0.01027,"low":0.01002,"close":0.0102},{"openTime":1791478800000,"open":0.01018,"high":0.01018,"low":0.00995,"close":0.01008},{"openTime":1791482400000,"open":0.01008,"high":0.01044,"low":0.01008,"close":0.01032},{"openTime":1791486000000,"open":0.01032,"high":0.01037,"low":0.01022,"close":0.01034},{"openTime":1791489600000,"open":0.01034,"high":0.0106,"low":0.01031,"close":0.01048},{"openTime":1791493200000,"open":0.01049,"high":0.01061,"low":0.01042,"close":0.01055},{"openTime":1791496800000,"open":0.01055,"high":0.01057,"low":0.01048,"close":0.01053},{"openTime":1791500400000,"open":0.01052,"high":0.01059,"low":0.01052,"close":0.01053},{"openTime":1791504000000,"open":0.01054,"high":0.01055,"low":0.01044,"close":0.01044},{"openTime":1791507600000,"open":0.01044,"high":0.01058,"low":0.01043,"close":0.01047},{"openTime":1791511200000,"open":0.01047,"high":0.01051,"low":0.01042,"close":0.01048},{"openTime":1791514800000,"open":0.01048,"high":0.01049,"low":0.01043,"close":0.01043},{"openTime":1791518400000,"open":0.01044,"high":0.01052,"low":0.0104,"close":0.01048},{"openTime":1791522000000,"open":0.01047,"high":0.01051,"low":0.01046,"close":0.01046},{"openTime":1791525600000,"open":0.01046,"high":0.01049,"low":0.01046,"close":0.01049}],"levels":[{"price":0.01026,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":-2.19},{"price":0.009975,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-4.91},{"price":0.00938,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":54.3,"distanceFromLastClosePct":-10.58},{"price":0.00901,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":-14.11},{"price":0.00845,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":67.3,"distanceFromLastClosePct":-19.45},{"price":0.00751,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":154.3,"distanceFromLastClosePct":-28.41},{"price":0.00712,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":146.3,"distanceFromLastClosePct":-32.13},{"price":0.0065,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":122.3,"distanceFromLastClosePct":-38.04},{"price":0.00611,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":127.3,"distanceFromLastClosePct":-41.75},{"price":0.010382,"kind":"fib","distanceFromLastClosePct":-1.03},{"price":0.0105,"kind":"fib","distanceFromLastClosePct":0.1},{"price":0.010618,"kind":"fib","distanceFromLastClosePct":1.22}]}},{"key":"COMPUSDT|bottom","symbol":"COMPUSDT","kind":"bottom","probability":0.528,"movePct":8.49,"quoteVolume24h":1358729.41,"consolidating":true,"nearLevels":2,"nearestLevelPrice":22.495,"levelLabel":"support","chart":{"candles":[{"openTime":1790838000000,"open":24.53,"high":24.68,"low":24.18,"close":24.48},{"openTime":1790841600000,"open":24.47,"high":24.68,"low":24.29,"close":24.54},{"openTime":1790845200000,"open":24.55,"high":24.56,"low":24.21,"close":24.26},{"openTime":1790848800000,"open":24.28,"high":24.42,"low":24.05,"close":24.37},{"openTime":1790852400000,"open":24.38,"high":24.44,"low":24.26,"close":24.37},{"openTime":1790856000000,"open":24.36,"high":24.38,"low":24.15,"close":24.2},{"openTime":1790859600000,"open":24.2,"high":24.23,"low":23.94,"close":24.02},{"openTime":1790863200000,"open":24.01,"high":24.03,"low":23.71,"close":23.77},{"openTime":1790866800000,"open":23.81,"high":23.89,"low":23.55,"close":23.68},{"openTime":1790870400000,"open":23.69,"high":23.95,"low":23.58,"close":23.64},{"openTime":1790874000000,"open":23.64,"high":24.05,"low":23.61,"close":24},{"openTime":1790877600000,"open":23.99,"high":24.01,"low":23.86,"close":23.86},{"openTime":1790881200000,"open":23.89,"high":23.95,"low":23.66,"close":23.8},{"openTime":1790884800000,"open":23.86,"high":23.97,"low":23.77,"close":23.84},{"openTime":1790888400000,"open":23.84,"high":23.94,"low":23.64,"close":23.72},{"openTime":1790892000000,"open":23.74,"high":23.89,"low":23.74,"close":23.89},{"openTime":1790895600000,"open":23.89,"high":23.98,"low":23.85,"close":23.91},{"openTime":1790899200000,"open":23.91,"high":24.02,"low":23.89,"close":23.92},{"openTime":1790902800000,"open":23.92,"high":24.08,"low":23.8,"close":24.06},{"openTime":1790906400000,"open":24.08,"high":24.36,"low":24.06,"close":24.3},{"openTime":1790910000000,"open":24.34,"high":24.38,"low":24.2,"close":24.37},{"openTime":1790913600000,"open":24.37,"high":24.43,"low":24.09,"close":24.32},{"openTime":1790917200000,"open":24.32,"high":24.32,"low":24.04,"close":24.18},{"openTime":1790920800000,"open":24.18,"high":24.47,"low":24.18,"close":24.44},{"openTime":1790924400000,"open":24.41,"high":24.63,"low":24.38,"close":24.56},{"openTime":1790928000000,"open":24.56,"high":24.67,"low":24.47,"close":24.49},{"openTime":1790931600000,"open":24.48,"high":24.57,"low":24.4,"close":24.5},{"openTime":1790935200000,"open":24.52,"high":24.57,"low":24.46,"close":24.46},{"openTime":1790938800000,"open":24.46,"high":24.7,"low":24.46,"close":24.58},{"openTime":1790942400000,"open":24.56,"high":24.78,"low":24.48,"close":24.68},{"openTime":1790946000000,"open":24.67,"high":24.86,"low":24.64,"close":24.84},{"openTime":1790949600000,"open":24.82,"high":24.84,"low":24.41,"close":24.59},{"openTime":1790953200000,"open":24.62,"high":24.72,"low":24.52,"close":24.65},{"openTime":1790956800000,"open":24.66,"high":24.8,"low":24.59,"close":24.72},{"openTime":1790960400000,"open":24.76,"high":24.83,"low":24.56,"close":24.74},{"openTime":1790964000000,"open":24.76,"high":24.81,"low":23.4,"close":23.79},{"openTime":1790967600000,"open":23.79,"high":23.94,"low":23.66,"close":23.86},{"openTime":1790971200000,"open":23.87,"high":24.01,"low":23.67,"close":23.75},{"openTime":1790974800000,"open":23.73,"high":23.97,"low":23.67,"close":23.97},{"openTime":1790978400000,"open":23.99,"high":24.13,"low":23.87,"close":24.1},{"openTime":1790982000000,"open":24.12,"high":24.38,"low":24.06,"close":24.38},{"openTime":1790985600000,"open":24.37,"high":24.61,"low":24.37,"close":24.58},{"openTime":1790989200000,"open":24.56,"high":24.64,"low":24.48,"close":24.48},{"openTime":1790992800000,"open":24.5,"high":24.58,"low":24.42,"close":24.57},{"openTime":1790996400000,"open":24.56,"high":24.74,"low":24.51,"close":24.71},{"openTime":1791000000000,"open":24.69,"high":24.71,"low":24.5,"close":24.54},{"openTime":1791003600000,"open":24.51,"high":24.56,"low":24.46,"close":24.46},{"openTime":1791007200000,"open":24.45,"high":24.75,"low":24.41,"close":24.66},{"openTime":1791010800000,"open":24.67,"high":24.67,"low":24.54,"close":24.62},{"openTime":1791014400000,"open":24.62,"high":24.77,"low":24.56,"close":24.74},{"openTime":1791018000000,"open":24.74,"high":24.75,"low":24.6,"close":24.7},{"openTime":1791021600000,"open":24.7,"high":24.85,"low":24.68,"close":24.79},{"openTime":1791025200000,"open":24.79,"high":24.92,"low":24.73,"close":24.84},{"openTime":1791028800000,"open":24.81,"high":24.85,"low":24.66,"close":24.76},{"openTime":1791032400000,"open":24.77,"high":25.4,"low":24.76,"close":25.23},{"openTime":1791036000000,"open":25.21,"high":25.69,"low":25.2,"close":25.57},{"openTime":1791039600000,"open":25.57,"high":25.61,"low":25.44,"close":25.44},{"openTime":1791043200000,"open":25.44,"high":25.65,"low":25.44,"close":25.56},{"openTime":1791046800000,"open":25.56,"high":25.65,"low":25.51,"close":25.62},{"openTime":1791050400000,"open":25.64,"high":25.65,"low":25.3,"close":25.39},{"openTime":1791054000000,"open":25.39,"high":25.48,"low":25.28,"close":25.41},{"openTime":1791057600000,"open":25.41,"high":25.41,"low":25.29,"close":25.29},{"openTime":1791061200000,"open":25.29,"high":25.32,"low":25.16,"close":25.21},{"openTime":1791064800000,"open":25.23,"high":25.26,"low":25.16,"close":25.23},{"openTime":1791068400000,"open":25.21,"high":25.39,"low":25.16,"close":25.39},{"openTime":1791072000000,"open":25.4,"high":25.45,"low":25.33,"close":25.35},{"openTime":1791075600000,"open":25.36,"high":25.4,"low":25.18,"close":25.18},{"openTime":1791079200000,"open":25.21,"high":25.24,"low":25.12,"close":25.19},{"openTime":1791082800000,"open":25.19,"high":25.19,"low":24.94,"close":24.97},{"openTime":1791086400000,"open":24.97,"high":25.13,"low":24.97,"close":25.03},{"openTime":1791090000000,"open":25.04,"high":25.07,"low":24.9,"close":24.99},{"openTime":1791093600000,"open":24.99,"high":25.04,"low":24.94,"close":24.99},{"openTime":1791097200000,"open":25.01,"high":25.07,"low":24.98,"close":25.07},{"openTime":1791100800000,"open":25.07,"high":25.08,"low":25.03,"close":25.05},{"openTime":1791104400000,"open":25.04,"high":25.05,"low":24.98,"close":25.01},{"openTime":1791108000000,"open":25,"high":25.05,"low":24.89,"close":24.99},{"openTime":1791111600000,"open":25.01,"high":25.01,"low":24.88,"close":24.91},{"openTime":1791115200000,"open":24.93,"high":24.93,"low":24.82,"close":24.92},{"openTime":1791118800000,"open":24.91,"high":24.93,"low":24.74,"close":24.75},{"openTime":1791122400000,"open":24.75,"high":25.1,"low":24.73,"close":24.99},{"openTime":1791126000000,"open":24.98,"high":25.2,"low":24.97,"close":24.98},{"openTime":1791129600000,"open":24.98,"high":25.06,"low":24.95,"close":25.03},{"openTime":1791133200000,"open":25.03,"high":25.09,"low":24.98,"close":25.07},{"openTime":1791136800000,"open":25.06,"high":25.15,"low":25.05,"close":25.12},{"openTime":1791140400000,"open":25.14,"high":25.21,"low":25.09,"close":25.16},{"openTime":1791144000000,"open":25.14,"high":25.16,"low":24.94,"close":24.99},{"openTime":1791147600000,"open":24.97,"high":25.02,"low":24.92,"close":24.92},{"openTime":1791151200000,"open":24.93,"high":25.09,"low":24.93,"close":25.08},{"openTime":1791154800000,"open":25.08,"high":25.11,"low":25.04,"close":25.06},{"openTime":1791158400000,"open":25.07,"high":25.43,"low":25.03,"close":25.3},{"openTime":1791162000000,"open":25.32,"high":25.43,"low":25.25,"close":25.42},{"openTime":1791165600000,"open":25.43,"high":25.63,"low":25.42,"close":25.5},{"openTime":1791169200000,"open":25.5,"high":25.52,"low":25.15,"close":25.2},{"openTime":1791172800000,"open":25.18,"high":25.2,"low":24.84,"close":25.05},{"openTime":1791176400000,"open":25.05,"high":25.1,"low":24.87,"close":25.02},{"openTime":1791180000000,"open":25.03,"high":25.2,"low":24.98,"close":25.16},{"openTime":1791183600000,"open":25.17,"high":25.27,"low":25.11,"close":25.13},{"openTime":1791187200000,"open":25.13,"high":25.16,"low":24.87,"close":24.88},{"openTime":1791190800000,"open":24.87,"high":24.94,"low":24.8,"close":24.88},{"openTime":1791194400000,"open":24.9,"high":24.99,"low":24.85,"close":24.9},{"openTime":1791198000000,"open":24.91,"high":24.93,"low":24.74,"close":24.83},{"openTime":1791201600000,"open":24.82,"high":25.15,"low":24.82,"close":24.87},{"openTime":1791205200000,"open":24.87,"high":25.07,"low":24.87,"close":25.03},{"openTime":1791208800000,"open":25.01,"high":25.25,"low":24.75,"close":24.85},{"openTime":1791212400000,"open":24.84,"high":24.99,"low":24.83,"close":24.84},{"openTime":1791216000000,"open":24.86,"high":24.96,"low":24.77,"close":24.94},{"openTime":1791219600000,"open":24.94,"high":24.99,"low":24.81,"close":24.99},{"openTime":1791223200000,"open":24.96,"high":24.99,"low":24.76,"close":24.83},{"openTime":1791226800000,"open":24.82,"high":24.93,"low":24.8,"close":24.85},{"openTime":1791230400000,"open":24.86,"high":24.94,"low":24.79,"close":24.87},{"openTime":1791234000000,"open":24.87,"high":25.09,"low":24.82,"close":25.06},{"openTime":1791237600000,"open":25.06,"high":25.12,"low":25,"close":25.09},{"openTime":1791241200000,"open":25.07,"high":25.09,"low":25.02,"close":25.05},{"openTime":1791244800000,"open":25.04,"high":25.04,"low":24.75,"close":24.8},{"openTime":1791248400000,"open":24.81,"high":24.84,"low":24.6,"close":24.7},{"openTime":1791252000000,"open":24.71,"high":24.71,"low":24.48,"close":24.48},{"openTime":1791255600000,"open":24.48,"high":24.51,"low":24.23,"close":24.32},{"openTime":1791259200000,"open":24.31,"high":24.41,"low":24.31,"close":24.38},{"openTime":1791262800000,"open":24.4,"high":24.56,"low":24.4,"close":24.48},{"openTime":1791266400000,"open":24.48,"high":24.48,"low":24.33,"close":24.43},{"openTime":1791270000000,"open":24.4,"high":24.57,"low":24.31,"close":24.54},{"openTime":1791273600000,"open":24.54,"high":24.59,"low":24.42,"close":24.44},{"openTime":1791277200000,"open":24.45,"high":24.48,"low":24.25,"close":24.41},{"openTime":1791280800000,"open":24.4,"high":24.65,"low":24.4,"close":24.56},{"openTime":1791284400000,"open":24.57,"high":24.61,"low":24.49,"close":24.61},{"openTime":1791288000000,"open":24.59,"high":24.63,"low":24.46,"close":24.49},{"openTime":1791291600000,"open":24.49,"high":24.5,"low":24.36,"close":24.37},{"openTime":1791295200000,"open":24.38,"high":24.4,"low":24.28,"close":24.39},{"openTime":1791298800000,"open":24.37,"high":24.48,"low":24.35,"close":24.37},{"openTime":1791302400000,"open":24.37,"high":24.43,"low":24.29,"close":24.29},{"openTime":1791306000000,"open":24.29,"high":24.38,"low":24.21,"close":24.36},{"openTime":1791309600000,"open":24.36,"high":24.42,"low":24.27,"close":24.28},{"openTime":1791313200000,"open":24.3,"high":24.3,"low":24.19,"close":24.24},{"openTime":1791316800000,"open":24.22,"high":24.3,"low":24.2,"close":24.26},{"openTime":1791320400000,"open":24.26,"high":24.32,"low":24.21,"close":24.29},{"openTime":1791324000000,"open":24.33,"high":24.38,"low":24.27,"close":24.3},{"openTime":1791327600000,"open":24.31,"high":24.42,"low":24.29,"close":24.34},{"openTime":1791331200000,"open":24.33,"high":24.35,"low":24.24,"close":24.3},{"openTime":1791334800000,"open":24.28,"high":24.28,"low":23.89,"close":23.93},{"openTime":1791338400000,"open":23.93,"high":23.94,"low":23.48,"close":23.68},{"openTime":1791342000000,"open":23.68,"high":23.75,"low":23.33,"close":23.36},{"openTime":1791345600000,"open":23.36,"high":23.4,"low":22.96,"close":22.99},{"openTime":1791349200000,"open":22.99,"high":23.14,"low":22.99,"close":23.08},{"openTime":1791352800000,"open":23.08,"high":23.34,"low":22.98,"close":23.34},{"openTime":1791356400000,"open":23.34,"high":23.43,"low":23.29,"close":23.39},{"openTime":1791360000000,"open":23.36,"high":23.41,"low":23.21,"close":23.24},{"openTime":1791363600000,"open":23.24,"high":23.42,"low":23.21,"close":23.32},{"openTime":1791367200000,"open":23.31,"high":23.48,"low":23.15,"close":23.3},{"openTime":1791370800000,"open":23.28,"high":23.28,"low":23.05,"close":23.11},{"openTime":1791374400000,"open":23.12,"high":23.29,"low":23.11,"close":23.21},{"openTime":1791378000000,"open":23.2,"high":23.26,"low":23.09,"close":23.22},{"openTime":1791381600000,"open":23.21,"high":23.34,"low":23.17,"close":23.31},{"openTime":1791385200000,"open":23.31,"high":23.49,"low":23.25,"close":23.47},{"openTime":1791388800000,"open":23.5,"high":23.57,"low":23.3,"close":23.46},{"openTime":1791392400000,"open":23.48,"high":23.57,"low":23.03,"close":23.15},{"openTime":1791396000000,"open":23.14,"high":23.39,"low":23.14,"close":23.34},{"openTime":1791399600000,"open":23.33,"high":23.38,"low":23.12,"close":23.12},{"openTime":1791403200000,"open":23.11,"high":23.2,"low":23.03,"close":23.09},{"openTime":1791406800000,"open":23.09,"high":23.17,"low":23.03,"close":23.16},{"openTime":1791410400000,"open":23.17,"high":23.32,"low":23.12,"close":23.27},{"openTime":1791414000000,"open":23.27,"high":23.38,"low":23.22,"close":23.28},{"openTime":1791417600000,"open":23.3,"high":23.52,"low":23.24,"close":23.48},{"openTime":1791421200000,"open":23.44,"high":23.52,"low":23.38,"close":23.38},{"openTime":1791424800000,"open":23.37,"high":23.58,"low":23.34,"close":23.5},{"openTime":1791428400000,"open":23.5,"high":23.54,"low":23.35,"close":23.44},{"openTime":1791432000000,"open":23.43,"high":23.5,"low":23.13,"close":23.42},{"openTime":1791435600000,"open":23.41,"high":23.7,"low":23.37,"close":23.45},{"openTime":1791439200000,"open":23.46,"high":23.63,"low":23.36,"close":23.59},{"openTime":1791442800000,"open":23.58,"high":23.73,"low":23.48,"close":23.69},{"openTime":1791446400000,"open":23.69,"high":23.84,"low":23.59,"close":23.73},{"openTime":1791450000000,"open":23.71,"high":23.91,"low":23.58,"close":23.87},{"openTime":1791453600000,"open":23.88,"high":24,"low":23.8,"close":23.97},{"openTime":1791457200000,"open":23.97,"high":24.11,"low":23.83,"close":24.1},{"openTime":1791460800000,"open":24.11,"high":24.12,"low":23.63,"close":23.75},{"openTime":1791464400000,"open":23.75,"high":24.01,"low":23.58,"close":23.81},{"openTime":1791468000000,"open":23.83,"high":24.04,"low":23.7,"close":23.74},{"openTime":1791471600000,"open":23.72,"high":23.75,"low":22.69,"close":22.72},{"openTime":1791475200000,"open":22.69,"high":23.16,"low":22.64,"close":22.81},{"openTime":1791478800000,"open":22.76,"high":22.87,"low":22.44,"close":22.55},{"openTime":1791482400000,"open":22.54,"high":22.96,"low":22.5,"close":22.86},{"openTime":1791486000000,"open":22.84,"high":23.04,"low":22.73,"close":22.96},{"openTime":1791489600000,"open":22.95,"high":23.36,"low":22.94,"close":23.36},{"openTime":1791493200000,"open":23.35,"high":23.37,"low":23.23,"close":23.33},{"openTime":1791496800000,"open":23.32,"high":23.38,"low":23.26,"close":23.3},{"openTime":1791500400000,"open":23.31,"high":23.46,"low":23.2,"close":23.23},{"openTime":1791504000000,"open":23.25,"high":23.36,"low":23.13,"close":23.24},{"openTime":1791507600000,"open":23.21,"high":23.69,"low":23.21,"close":23.63},{"openTime":1791511200000,"open":23.63,"high":23.8,"low":23.39,"close":23.42},{"openTime":1791514800000,"open":23.41,"high":23.53,"low":23.38,"close":23.45},{"openTime":1791518400000,"open":23.46,"high":23.51,"low":23.33,"close":23.41},{"openTime":1791522000000,"open":23.39,"high":23.47,"low":23.35,"close":23.45},{"openTime":1791525600000,"open":23.44,"high":23.51,"low":23.44,"close":23.51}],"levels":[{"price":22.495,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-4.32},{"price":21.61,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":154.3,"distanceFromLastClosePct":-8.08},{"price":20.61,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":145.3,"distanceFromLastClosePct":-12.34},{"price":18.57,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":24.3,"distanceFromLastClosePct":-21.01},{"price":16.505,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":42.3,"distanceFromLastClosePct":-29.8},{"price":14.96,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":100.3,"distanceFromLastClosePct":-36.37},{"price":23.6815,"kind":"fib","distanceFromLastClosePct":0.73},{"price":24.065,"kind":"fib","distanceFromLastClosePct":2.36},{"price":24.4485,"kind":"fib","distanceFromLastClosePct":3.99}]}},{"key":"XVSUSDT|bottom","symbol":"XVSUSDT","kind":"bottom","probability":0.5255,"movePct":14.53,"quoteVolume24h":318581.91,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2.96,"levelLabel":"support","chart":{"candles":[{"openTime":1790838000000,"open":3.622,"high":3.64,"low":3.577,"close":3.58},{"openTime":1790841600000,"open":3.583,"high":3.589,"low":3.554,"close":3.578},{"openTime":1790845200000,"open":3.58,"high":3.584,"low":3.561,"close":3.564},{"openTime":1790848800000,"open":3.564,"high":3.574,"low":3.541,"close":3.563},{"openTime":1790852400000,"open":3.563,"high":3.584,"low":3.552,"close":3.574},{"openTime":1790856000000,"open":3.574,"high":3.578,"low":3.542,"close":3.548},{"openTime":1790859600000,"open":3.548,"high":3.558,"low":3.507,"close":3.53},{"openTime":1790863200000,"open":3.527,"high":3.531,"low":3.495,"close":3.505},{"openTime":1790866800000,"open":3.507,"high":3.539,"low":3.493,"close":3.536},{"openTime":1790870400000,"open":3.543,"high":3.543,"low":3.519,"close":3.519},{"openTime":1790874000000,"open":3.519,"high":3.573,"low":3.518,"close":3.565},{"openTime":1790877600000,"open":3.571,"high":3.584,"low":3.535,"close":3.549},{"openTime":1790881200000,"open":3.55,"high":3.557,"low":3.519,"close":3.55},{"openTime":1790884800000,"open":3.549,"high":3.556,"low":3.539,"close":3.55},{"openTime":1790888400000,"open":3.549,"high":3.583,"low":3.54,"close":3.58},{"openTime":1790892000000,"open":3.577,"high":3.586,"low":3.55,"close":3.586},{"openTime":1790895600000,"open":3.585,"high":3.6,"low":3.579,"close":3.599},{"openTime":1790899200000,"open":3.596,"high":3.607,"low":3.555,"close":3.563},{"openTime":1790902800000,"open":3.557,"high":3.566,"low":3.548,"close":3.562},{"openTime":1790906400000,"open":3.56,"high":3.579,"low":3.56,"close":3.566},{"openTime":1790910000000,"open":3.581,"high":3.582,"low":3.558,"close":3.561},{"openTime":1790913600000,"open":3.562,"high":3.592,"low":3.553,"close":3.589},{"openTime":1790917200000,"open":3.586,"high":3.594,"low":3.571,"close":3.577},{"openTime":1790920800000,"open":3.576,"high":3.585,"low":3.547,"close":3.55},{"openTime":1790924400000,"open":3.55,"high":3.583,"low":3.55,"close":3.574},{"openTime":1790928000000,"open":3.574,"high":3.601,"low":3.573,"close":3.583},{"openTime":1790931600000,"open":3.577,"high":3.627,"low":3.572,"close":3.606},{"openTime":1790935200000,"open":3.61,"high":3.617,"low":3.593,"close":3.607},{"openTime":1790938800000,"open":3.608,"high":3.612,"low":3.486,"close":3.543},{"openTime":1790942400000,"open":3.543,"high":3.567,"low":3.535,"close":3.549},{"openTime":1790946000000,"open":3.55,"high":3.573,"low":3.485,"close":3.553},{"openTime":1790949600000,"open":3.554,"high":3.556,"low":3.475,"close":3.496},{"openTime":1790953200000,"open":3.497,"high":3.508,"low":3.481,"close":3.499},{"openTime":1790956800000,"open":3.502,"high":3.522,"low":3.491,"close":3.496},{"openTime":1790960400000,"open":3.496,"high":3.505,"low":3.472,"close":3.488},{"openTime":1790964000000,"open":3.489,"high":3.493,"low":3.373,"close":3.409},{"openTime":1790967600000,"open":3.41,"high":3.415,"low":3.386,"close":3.4},{"openTime":1790971200000,"open":3.404,"high":3.415,"low":3.386,"close":3.388},{"openTime":1790974800000,"open":3.39,"high":3.405,"low":3.382,"close":3.405},{"openTime":1790978400000,"open":3.411,"high":3.419,"low":3.379,"close":3.418},{"openTime":1790982000000,"open":3.421,"high":3.448,"low":3.42,"close":3.445},{"openTime":1790985600000,"open":3.452,"high":3.463,"low":3.431,"close":3.434},{"openTime":1790989200000,"open":3.43,"high":3.445,"low":3.416,"close":3.424},{"openTime":1790992800000,"open":3.421,"high":3.433,"low":3.418,"close":3.426},{"openTime":1790996400000,"open":3.426,"high":3.447,"low":3.426,"close":3.447},{"openTime":1791000000000,"open":3.446,"high":3.446,"low":3.42,"close":3.432},{"openTime":1791003600000,"open":3.431,"high":3.452,"low":3.431,"close":3.437},{"openTime":1791007200000,"open":3.443,"high":3.443,"low":3.425,"close":3.425},{"openTime":1791010800000,"open":3.415,"high":3.415,"low":3.401,"close":3.402},{"openTime":1791014400000,"open":3.409,"high":3.412,"low":3.393,"close":3.398},{"openTime":1791018000000,"open":3.402,"high":3.405,"low":3.397,"close":3.405},{"openTime":1791021600000,"open":3.403,"high":3.419,"low":3.398,"close":3.418},{"openTime":1791025200000,"open":3.417,"high":3.419,"low":3.412,"close":3.414},{"openTime":1791028800000,"open":3.414,"high":3.418,"low":3.401,"close":3.407},{"openTime":1791032400000,"open":3.41,"high":3.422,"low":3.41,"close":3.417},{"openTime":1791036000000,"open":3.422,"high":3.435,"low":3.408,"close":3.431},{"openTime":1791039600000,"open":3.423,"high":3.431,"low":3.42,"close":3.425},{"openTime":1791043200000,"open":3.422,"high":3.433,"low":3.413,"close":3.424},{"openTime":1791046800000,"open":3.423,"high":3.575,"low":3.423,"close":3.469},{"openTime":1791050400000,"open":3.462,"high":3.463,"low":3.445,"close":3.448},{"openTime":1791054000000,"open":3.449,"high":3.463,"low":3.441,"close":3.462},{"openTime":1791057600000,"open":3.458,"high":3.477,"low":3.458,"close":3.468},{"openTime":1791061200000,"open":3.466,"high":3.471,"low":3.457,"close":3.457},{"openTime":1791064800000,"open":3.459,"high":3.473,"low":3.448,"close":3.473},{"openTime":1791068400000,"open":3.467,"high":3.475,"low":3.46,"close":3.473},{"openTime":1791072000000,"open":3.473,"high":3.484,"low":3.463,"close":3.473},{"openTime":1791075600000,"open":3.468,"high":3.472,"low":3.459,"close":3.465},{"openTime":1791079200000,"open":3.465,"high":3.485,"low":3.465,"close":3.473},{"openTime":1791082800000,"open":3.473,"high":3.5,"low":3.472,"close":3.495},{"openTime":1791086400000,"open":3.494,"high":3.5,"low":3.488,"close":3.495},{"openTime":1791090000000,"open":3.498,"high":3.498,"low":3.476,"close":3.478},{"openTime":1791093600000,"open":3.477,"high":3.48,"low":3.467,"close":3.476},{"openTime":1791097200000,"open":3.477,"high":3.48,"low":3.461,"close":3.47},{"openTime":1791100800000,"open":3.47,"high":3.492,"low":3.47,"close":3.475},{"openTime":1791104400000,"open":3.474,"high":3.505,"low":3.469,"close":3.476},{"openTime":1791108000000,"open":3.476,"high":3.48,"low":3.455,"close":3.456},{"openTime":1791111600000,"open":3.456,"high":3.459,"low":3.442,"close":3.444},{"openTime":1791115200000,"open":3.442,"high":3.458,"low":3.442,"close":3.449},{"openTime":1791118800000,"open":3.449,"high":3.453,"low":3.443,"close":3.443},{"openTime":1791122400000,"open":3.443,"high":3.445,"low":3.429,"close":3.43},{"openTime":1791126000000,"open":3.43,"high":3.438,"low":3.409,"close":3.409},{"openTime":1791129600000,"open":3.411,"high":3.414,"low":3.405,"close":3.409},{"openTime":1791133200000,"open":3.409,"high":3.414,"low":3.401,"close":3.411},{"openTime":1791136800000,"open":3.411,"high":3.427,"low":3.409,"close":3.427},{"openTime":1791140400000,"open":3.427,"high":3.429,"low":3.417,"close":3.422},{"openTime":1791144000000,"open":3.421,"high":3.427,"low":3.416,"close":3.42},{"openTime":1791147600000,"open":3.42,"high":3.437,"low":3.418,"close":3.422},{"openTime":1791151200000,"open":3.42,"high":3.44,"low":3.42,"close":3.432},{"openTime":1791154800000,"open":3.433,"high":3.443,"low":3.428,"close":3.434},{"openTime":1791158400000,"open":3.434,"high":3.443,"low":3.427,"close":3.44},{"openTime":1791162000000,"open":3.44,"high":3.45,"low":3.429,"close":3.438},{"openTime":1791165600000,"open":3.438,"high":3.472,"low":3.435,"close":3.443},{"openTime":1791169200000,"open":3.441,"high":3.441,"low":3.413,"close":3.419},{"openTime":1791172800000,"open":3.419,"high":3.422,"low":3.38,"close":3.399},{"openTime":1791176400000,"open":3.399,"high":3.408,"low":3.386,"close":3.408},{"openTime":1791180000000,"open":3.403,"high":3.437,"low":3.4,"close":3.436},{"openTime":1791183600000,"open":3.436,"high":3.451,"low":3.427,"close":3.448},{"openTime":1791187200000,"open":3.447,"high":3.447,"low":3.415,"close":3.415},{"openTime":1791190800000,"open":3.417,"high":3.422,"low":3.404,"close":3.416},{"openTime":1791194400000,"open":3.414,"high":3.431,"low":3.405,"close":3.429},{"openTime":1791198000000,"open":3.424,"high":3.429,"low":3.41,"close":3.423},{"openTime":1791201600000,"open":3.423,"high":3.435,"low":3.41,"close":3.41},{"openTime":1791205200000,"open":3.41,"high":3.422,"low":3.395,"close":3.406},{"openTime":1791208800000,"open":3.406,"high":3.417,"low":3.363,"close":3.378},{"openTime":1791212400000,"open":3.383,"high":3.39,"low":3.351,"close":3.356},{"openTime":1791216000000,"open":3.356,"high":3.371,"low":3.331,"close":3.358},{"openTime":1791219600000,"open":3.354,"high":3.363,"low":3.341,"close":3.358},{"openTime":1791223200000,"open":3.358,"high":3.385,"low":3.358,"close":3.385},{"openTime":1791226800000,"open":3.388,"high":3.391,"low":3.371,"close":3.38},{"openTime":1791230400000,"open":3.384,"high":3.4,"low":3.379,"close":3.388},{"openTime":1791234000000,"open":3.388,"high":3.398,"low":3.387,"close":3.395},{"openTime":1791237600000,"open":3.395,"high":3.406,"low":3.394,"close":3.402},{"openTime":1791241200000,"open":3.402,"high":3.403,"low":3.364,"close":3.372},{"openTime":1791244800000,"open":3.371,"high":3.383,"low":3.334,"close":3.339},{"openTime":1791248400000,"open":3.348,"high":3.36,"low":3.347,"close":3.347},{"openTime":1791252000000,"open":3.348,"high":3.356,"low":3.32,"close":3.32},{"openTime":1791255600000,"open":3.322,"high":3.329,"low":3.315,"close":3.322},{"openTime":1791259200000,"open":3.324,"high":3.348,"low":3.322,"close":3.338},{"openTime":1791262800000,"open":3.338,"high":3.355,"low":3.337,"close":3.344},{"openTime":1791266400000,"open":3.346,"high":3.352,"low":3.331,"close":3.35},{"openTime":1791270000000,"open":3.349,"high":3.373,"low":3.342,"close":3.372},{"openTime":1791273600000,"open":3.369,"high":3.371,"low":3.354,"close":3.363},{"openTime":1791277200000,"open":3.364,"high":3.364,"low":3.334,"close":3.356},{"openTime":1791280800000,"open":3.354,"high":3.365,"low":3.352,"close":3.358},{"openTime":1791284400000,"open":3.36,"high":3.368,"low":3.353,"close":3.364},{"openTime":1791288000000,"open":3.364,"high":3.37,"low":3.35,"close":3.363},{"openTime":1791291600000,"open":3.363,"high":3.366,"low":3.345,"close":3.345},{"openTime":1791295200000,"open":3.345,"high":3.357,"low":3.337,"close":3.357},{"openTime":1791298800000,"open":3.357,"high":3.366,"low":3.346,"close":3.346},{"openTime":1791302400000,"open":3.345,"high":3.345,"low":3.32,"close":3.32},{"openTime":1791306000000,"open":3.321,"high":3.326,"low":3.307,"close":3.316},{"openTime":1791309600000,"open":3.323,"high":3.324,"low":3.306,"close":3.311},{"openTime":1791313200000,"open":3.312,"high":3.312,"low":3.289,"close":3.297},{"openTime":1791316800000,"open":3.296,"high":3.306,"low":3.289,"close":3.298},{"openTime":1791320400000,"open":3.299,"high":3.315,"low":3.29,"close":3.303},{"openTime":1791324000000,"open":3.304,"high":3.308,"low":3.294,"close":3.3},{"openTime":1791327600000,"open":3.299,"high":3.306,"low":3.298,"close":3.304},{"openTime":1791331200000,"open":3.305,"high":3.316,"low":3.294,"close":3.301},{"openTime":1791334800000,"open":3.301,"high":3.303,"low":3.209,"close":3.219},{"openTime":1791338400000,"open":3.221,"high":3.224,"low":3.132,"close":3.19},{"openTime":1791342000000,"open":3.189,"high":3.195,"low":3.183,"close":3.185},{"openTime":1791345600000,"open":3.183,"high":3.187,"low":3.163,"close":3.172},{"openTime":1791349200000,"open":3.176,"high":3.194,"low":3.175,"close":3.181},{"openTime":1791352800000,"open":3.181,"high":3.19,"low":3.165,"close":3.176},{"openTime":1791356400000,"open":3.176,"high":3.184,"low":3.169,"close":3.183},{"openTime":1791360000000,"open":3.184,"high":3.184,"low":3.153,"close":3.153},{"openTime":1791363600000,"open":3.155,"high":3.156,"low":3.133,"close":3.135},{"openTime":1791367200000,"open":3.135,"high":3.148,"low":3.119,"close":3.131},{"openTime":1791370800000,"open":3.131,"high":3.131,"low":3.107,"close":3.119},{"openTime":1791374400000,"open":3.118,"high":3.12,"low":3.095,"close":3.108},{"openTime":1791378000000,"open":3.108,"high":3.121,"low":3.081,"close":3.104},{"openTime":1791381600000,"open":3.101,"high":3.11,"low":3.083,"close":3.086},{"openTime":1791385200000,"open":3.089,"high":3.107,"low":3.05,"close":3.1},{"openTime":1791388800000,"open":3.101,"high":3.113,"low":3.086,"close":3.092},{"openTime":1791392400000,"open":3.094,"high":3.103,"low":3.079,"close":3.089},{"openTime":1791396000000,"open":3.094,"high":3.108,"low":3.09,"close":3.102},{"openTime":1791399600000,"open":3.101,"high":3.114,"low":3.098,"close":3.107},{"openTime":1791403200000,"open":3.112,"high":3.123,"low":3.112,"close":3.12},{"openTime":1791406800000,"open":3.12,"high":3.12,"low":3.098,"close":3.101},{"openTime":1791410400000,"open":3.111,"high":3.116,"low":3.111,"close":3.116},{"openTime":1791414000000,"open":3.119,"high":3.132,"low":3.119,"close":3.132},{"openTime":1791417600000,"open":3.129,"high":3.14,"low":3.126,"close":3.133},{"openTime":1791421200000,"open":3.141,"high":3.141,"low":3.117,"close":3.118},{"openTime":1791424800000,"open":3.119,"high":3.145,"low":3.119,"close":3.139},{"openTime":1791428400000,"open":3.129,"high":3.129,"low":3.114,"close":3.118},{"openTime":1791432000000,"open":3.116,"high":3.127,"low":3.076,"close":3.115},{"openTime":1791435600000,"open":3.116,"high":3.136,"low":3.116,"close":3.117},{"openTime":1791439200000,"open":3.107,"high":3.125,"low":3.104,"close":3.123},{"openTime":1791442800000,"open":3.121,"high":3.132,"low":3.111,"close":3.118},{"openTime":1791446400000,"open":3.115,"high":3.125,"low":3.106,"close":3.116},{"openTime":1791450000000,"open":3.116,"high":3.141,"low":3.116,"close":3.139},{"openTime":1791453600000,"open":3.139,"high":3.143,"low":3.122,"close":3.133},{"openTime":1791457200000,"open":3.13,"high":3.13,"low":3.107,"close":3.12},{"openTime":1791460800000,"open":3.115,"high":3.122,"low":3.093,"close":3.105},{"openTime":1791464400000,"open":3.105,"high":3.129,"low":3.099,"close":3.119},{"openTime":1791468000000,"open":3.119,"high":3.139,"low":3.114,"close":3.134},{"openTime":1791471600000,"open":3.135,"high":3.135,"low":2.991,"close":3.024},{"openTime":1791475200000,"open":3.028,"high":3.068,"low":3.001,"close":3.035},{"openTime":1791478800000,"open":3.04,"high":3.059,"low":3.003,"close":3.032},{"openTime":1791482400000,"open":3.036,"high":3.077,"low":3.027,"close":3.072},{"openTime":1791486000000,"open":3.072,"high":3.099,"low":3.07,"close":3.077},{"openTime":1791489600000,"open":3.076,"high":3.107,"low":3.076,"close":3.101},{"openTime":1791493200000,"open":3.1,"high":3.1,"low":3.08,"close":3.087},{"openTime":1791496800000,"open":3.087,"high":3.094,"low":3.081,"close":3.085},{"openTime":1791500400000,"open":3.085,"high":3.103,"low":3.084,"close":3.087},{"openTime":1791504000000,"open":3.087,"high":3.096,"low":3.073,"close":3.083},{"openTime":1791507600000,"open":3.083,"high":3.111,"low":3.082,"close":3.108},{"openTime":1791511200000,"open":3.108,"high":3.112,"low":3.088,"close":3.1},{"openTime":1791514800000,"open":3.099,"high":3.108,"low":3.09,"close":3.099},{"openTime":1791518400000,"open":3.1,"high":3.105,"low":3.094,"close":3.105},{"openTime":1791522000000,"open":3.104,"high":3.124,"low":2.941,"close":3.099},{"openTime":1791525600000,"open":3.099,"high":3.104,"low":3.084,"close":3.1}],"levels":[{"price":2.96,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-4.52},{"price":2.85,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":-8.06},{"price":2.59,"kind":"support","touches":13,"strength":"strong","lastTouchDaysAgo":56.3,"distanceFromLastClosePct":-16.45},{"price":2.38,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":101.3,"distanceFromLastClosePct":-23.23},{"price":2.18,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":125.3,"distanceFromLastClosePct":-29.68},{"price":3.2031,"kind":"fib","distanceFromLastClosePct":3.32},{"price":3.284,"kind":"fib","distanceFromLastClosePct":5.94},{"price":3.3649,"kind":"fib","distanceFromLastClosePct":8.55}]}},{"key":"SXTUSDT|bottom","symbol":"SXTUSDT","kind":"bottom","probability":0.5207,"movePct":8.04,"quoteVolume24h":469439.11,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.008695,"levelLabel":"support","chart":{"candles":[{"openTime":1790838000000,"open":0.00945,"high":0.00947,"low":0.00934,"close":0.00937},{"openTime":1790841600000,"open":0.00937,"high":0.00943,"low":0.00935,"close":0.00942},{"openTime":1790845200000,"open":0.00943,"high":0.00947,"low":0.00942,"close":0.00943},{"openTime":1790848800000,"open":0.00943,"high":0.00949,"low":0.00935,"close":0.00947},{"openTime":1790852400000,"open":0.00947,"high":0.00953,"low":0.00944,"close":0.00948},{"openTime":1790856000000,"open":0.00948,"high":0.00949,"low":0.00943,"close":0.00946},{"openTime":1790859600000,"open":0.00946,"high":0.00946,"low":0.00937,"close":0.00942},{"openTime":1790863200000,"open":0.00942,"high":0.00942,"low":0.00923,"close":0.00926},{"openTime":1790866800000,"open":0.00926,"high":0.00935,"low":0.00924,"close":0.00931},{"openTime":1790870400000,"open":0.0093,"high":0.00934,"low":0.00927,"close":0.00929},{"openTime":1790874000000,"open":0.00929,"high":0.00942,"low":0.00929,"close":0.00939},{"openTime":1790877600000,"open":0.0094,"high":0.0094,"low":0.00935,"close":0.00936},{"openTime":1790881200000,"open":0.00937,"high":0.00942,"low":0.0093,"close":0.00934},{"openTime":1790884800000,"open":0.00935,"high":0.00939,"low":0.00933,"close":0.00937},{"openTime":1790888400000,"open":0.00937,"high":0.00938,"low":0.00929,"close":0.00933},{"openTime":1790892000000,"open":0.00933,"high":0.00948,"low":0.00933,"close":0.00947},{"openTime":1790895600000,"open":0.00947,"high":0.00961,"low":0.00947,"close":0.00956},{"openTime":1790899200000,"open":0.00955,"high":0.00959,"low":0.00951,"close":0.00952},{"openTime":1790902800000,"open":0.00952,"high":0.00979,"low":0.00952,"close":0.00978},{"openTime":1790906400000,"open":0.00977,"high":0.00991,"low":0.00972,"close":0.00989},{"openTime":1790910000000,"open":0.00988,"high":0.00996,"low":0.00967,"close":0.00969},{"openTime":1790913600000,"open":0.00969,"high":0.00977,"low":0.00967,"close":0.00976},{"openTime":1790917200000,"open":0.00976,"high":0.00976,"low":0.00963,"close":0.00964},{"openTime":1790920800000,"open":0.00964,"high":0.0097,"low":0.00964,"close":0.00967},{"openTime":1790924400000,"open":0.00968,"high":0.00974,"low":0.00961,"close":0.00972},{"openTime":1790928000000,"open":0.00972,"high":0.00975,"low":0.00968,"close":0.00969},{"openTime":1790931600000,"open":0.00969,"high":0.00977,"low":0.00966,"close":0.00971},{"openTime":1790935200000,"open":0.00971,"high":0.00975,"low":0.00966,"close":0.00968},{"openTime":1790938800000,"open":0.00968,"high":0.00974,"low":0.00965,"close":0.00974},{"openTime":1790942400000,"open":0.00973,"high":0.00976,"low":0.00972,"close":0.00974},{"openTime":1790946000000,"open":0.00975,"high":0.00982,"low":0.00974,"close":0.00981},{"openTime":1790949600000,"open":0.0098,"high":0.00983,"low":0.00968,"close":0.00972},{"openTime":1790953200000,"open":0.00972,"high":0.00974,"low":0.00956,"close":0.00959},{"openTime":1790956800000,"open":0.00959,"high":0.00962,"low":0.00951,"close":0.00953},{"openTime":1790960400000,"open":0.00953,"high":0.00954,"low":0.00939,"close":0.00945},{"openTime":1790964000000,"open":0.00945,"high":0.00945,"low":0.00906,"close":0.00917},{"openTime":1790967600000,"open":0.0092,"high":0.00921,"low":0.00908,"close":0.00917},{"openTime":1790971200000,"open":0.00917,"high":0.0092,"low":0.00907,"close":0.00907},{"openTime":1790974800000,"open":0.00907,"high":0.00912,"low":0.00904,"close":0.00912},{"openTime":1790978400000,"open":0.00912,"high":0.00917,"low":0.00907,"close":0.00917},{"openTime":1790982000000,"open":0.00916,"high":0.00925,"low":0.00916,"close":0.00925},{"openTime":1790985600000,"open":0.00926,"high":0.00929,"low":0.00923,"close":0.00926},{"openTime":1790989200000,"open":0.00926,"high":0.00928,"low":0.00925,"close":0.00926},{"openTime":1790992800000,"open":0.00925,"high":0.00934,"low":0.00925,"close":0.00934},{"openTime":1790996400000,"open":0.00934,"high":0.00939,"low":0.0093,"close":0.00934},{"openTime":1791000000000,"open":0.00934,"high":0.00934,"low":0.00929,"close":0.00934},{"openTime":1791003600000,"open":0.00933,"high":0.00937,"low":0.00932,"close":0.00933},{"openTime":1791007200000,"open":0.00933,"high":0.00933,"low":0.00925,"close":0.00926},{"openTime":1791010800000,"open":0.00926,"high":0.00926,"low":0.00917,"close":0.00918},{"openTime":1791014400000,"open":0.00918,"high":0.00919,"low":0.00914,"close":0.00918},{"openTime":1791018000000,"open":0.00918,"high":0.00919,"low":0.00917,"close":0.00917},{"openTime":1791021600000,"open":0.00917,"high":0.00922,"low":0.00917,"close":0.00921},{"openTime":1791025200000,"open":0.0092,"high":0.00925,"low":0.0092,"close":0.00924},{"openTime":1791028800000,"open":0.00923,"high":0.00923,"low":0.00916,"close":0.00917},{"openTime":1791032400000,"open":0.00918,"high":0.0093,"low":0.00918,"close":0.00929},{"openTime":1791036000000,"open":0.0093,"high":0.00937,"low":0.00925,"close":0.00935},{"openTime":1791039600000,"open":0.00935,"high":0.00939,"low":0.00931,"close":0.00939},{"openTime":1791043200000,"open":0.0094,"high":0.00945,"low":0.0094,"close":0.00944},{"openTime":1791046800000,"open":0.00944,"high":0.00948,"low":0.00944,"close":0.00948},{"openTime":1791050400000,"open":0.00948,"high":0.00948,"low":0.00942,"close":0.00945},{"openTime":1791054000000,"open":0.00945,"high":0.0095,"low":0.00943,"close":0.0095},{"openTime":1791057600000,"open":0.00949,"high":0.00965,"low":0.00949,"close":0.00958},{"openTime":1791061200000,"open":0.00957,"high":0.00966,"low":0.00953,"close":0.00963},{"openTime":1791064800000,"open":0.00963,"high":0.00974,"low":0.00963,"close":0.00966},{"openTime":1791068400000,"open":0.00967,"high":0.00972,"low":0.00965,"close":0.00972},{"openTime":1791072000000,"open":0.00972,"high":0.00973,"low":0.00963,"close":0.00963},{"openTime":1791075600000,"open":0.00962,"high":0.00967,"low":0.00959,"close":0.00965},{"openTime":1791079200000,"open":0.00965,"high":0.00968,"low":0.00962,"close":0.00963},{"openTime":1791082800000,"open":0.00963,"high":0.00965,"low":0.00959,"close":0.00961},{"openTime":1791086400000,"open":0.00961,"high":0.00968,"low":0.00961,"close":0.00966},{"openTime":1791090000000,"open":0.00967,"high":0.00971,"low":0.00966,"close":0.0097},{"openTime":1791093600000,"open":0.0097,"high":0.00975,"low":0.00969,"close":0.00972},{"openTime":1791097200000,"open":0.00973,"high":0.00974,"low":0.0097,"close":0.0097},{"openTime":1791100800000,"open":0.00972,"high":0.00978,"low":0.0097,"close":0.00973},{"openTime":1791104400000,"open":0.00973,"high":0.00974,"low":0.00968,"close":0.00968},{"openTime":1791108000000,"open":0.0097,"high":0.00971,"low":0.00962,"close":0.00963},{"openTime":1791111600000,"open":0.00963,"high":0.00967,"low":0.00963,"close":0.00963},{"openTime":1791115200000,"open":0.00964,"high":0.0097,"low":0.00964,"close":0.0097},{"openTime":1791118800000,"open":0.0097,"high":0.00976,"low":0.00961,"close":0.00962},{"openTime":1791122400000,"open":0.00962,"high":0.00968,"low":0.0096,"close":0.00963},{"openTime":1791126000000,"open":0.00963,"high":0.00967,"low":0.00956,"close":0.00958},{"openTime":1791129600000,"open":0.00958,"high":0.00964,"low":0.00956,"close":0.00957},{"openTime":1791133200000,"open":0.00957,"high":0.00961,"low":0.00957,"close":0.00961},{"openTime":1791136800000,"open":0.0096,"high":0.00962,"low":0.00958,"close":0.00962},{"openTime":1791140400000,"open":0.00963,"high":0.00964,"low":0.00945,"close":0.00953},{"openTime":1791144000000,"open":0.00953,"high":0.00954,"low":0.00952,"close":0.00952},{"openTime":1791147600000,"open":0.00952,"high":0.00952,"low":0.00938,"close":0.00938},{"openTime":1791151200000,"open":0.00938,"high":0.00947,"low":0.00937,"close":0.00942},{"openTime":1791154800000,"open":0.00942,"high":0.00948,"low":0.00941,"close":0.00947},{"openTime":1791158400000,"open":0.00947,"high":0.0095,"low":0.00943,"close":0.00945},{"openTime":1791162000000,"open":0.00945,"high":0.00949,"low":0.00942,"close":0.00943},{"openTime":1791165600000,"open":0.00945,"high":0.00951,"low":0.00944,"close":0.00946},{"openTime":1791169200000,"open":0.00945,"high":0.00946,"low":0.00939,"close":0.00941},{"openTime":1791172800000,"open":0.00941,"high":0.00941,"low":0.00923,"close":0.00932},{"openTime":1791176400000,"open":0.00931,"high":0.00934,"low":0.00928,"close":0.00934},{"openTime":1791180000000,"open":0.00935,"high":0.00943,"low":0.00934,"close":0.00943},{"openTime":1791183600000,"open":0.00941,"high":0.0095,"low":0.00941,"close":0.00949},{"openTime":1791187200000,"open":0.00948,"high":0.0095,"low":0.00941,"close":0.00943},{"openTime":1791190800000,"open":0.00944,"high":0.00945,"low":0.0094,"close":0.00942},{"openTime":1791194400000,"open":0.00942,"high":0.00953,"low":0.00942,"close":0.0095},{"openTime":1791198000000,"open":0.0095,"high":0.00951,"low":0.00946,"close":0.00951},{"openTime":1791201600000,"open":0.0095,"high":0.0096,"low":0.00949,"close":0.00955},{"openTime":1791205200000,"open":0.00955,"high":0.00958,"low":0.00947,"close":0.00951},{"openTime":1791208800000,"open":0.0095,"high":0.00956,"low":0.0094,"close":0.00947},{"openTime":1791212400000,"open":0.00946,"high":0.00955,"low":0.00945,"close":0.00951},{"openTime":1791216000000,"open":0.00952,"high":0.00953,"low":0.00947,"close":0.00951},{"openTime":1791219600000,"open":0.00952,"high":0.00954,"low":0.00947,"close":0.00949},{"openTime":1791223200000,"open":0.0095,"high":0.00969,"low":0.0095,"close":0.00968},{"openTime":1791226800000,"open":0.00968,"high":0.00972,"low":0.00953,"close":0.00956},{"openTime":1791230400000,"open":0.00957,"high":0.0096,"low":0.00956,"close":0.00959},{"openTime":1791234000000,"open":0.00959,"high":0.00962,"low":0.00956,"close":0.00961},{"openTime":1791237600000,"open":0.00961,"high":0.00961,"low":0.00956,"close":0.00959},{"openTime":1791241200000,"open":0.0096,"high":0.0096,"low":0.00953,"close":0.00956},{"openTime":1791244800000,"open":0.00957,"high":0.00957,"low":0.00945,"close":0.00946},{"openTime":1791248400000,"open":0.00947,"high":0.00948,"low":0.0094,"close":0.00942},{"openTime":1791252000000,"open":0.00942,"high":0.00942,"low":0.00931,"close":0.00931},{"openTime":1791255600000,"open":0.00932,"high":0.00946,"low":0.00928,"close":0.00936},{"openTime":1791259200000,"open":0.00936,"high":0.00937,"low":0.00934,"close":0.00936},{"openTime":1791262800000,"open":0.00935,"high":0.00941,"low":0.00935,"close":0.00936},{"openTime":1791266400000,"open":0.00936,"high":0.0094,"low":0.00934,"close":0.00937},{"openTime":1791270000000,"open":0.00937,"high":0.00945,"low":0.00934,"close":0.00944},{"openTime":1791273600000,"open":0.00944,"high":0.00945,"low":0.00942,"close":0.00943},{"openTime":1791277200000,"open":0.00943,"high":0.00944,"low":0.00932,"close":0.00937},{"openTime":1791280800000,"open":0.00937,"high":0.00944,"low":0.00936,"close":0.00941},{"openTime":1791284400000,"open":0.00941,"high":0.00946,"low":0.0094,"close":0.0094},{"openTime":1791288000000,"open":0.0094,"high":0.00941,"low":0.00936,"close":0.00939},{"openTime":1791291600000,"open":0.00939,"high":0.0094,"low":0.00936,"close":0.00938},{"openTime":1791295200000,"open":0.00938,"high":0.00944,"low":0.00934,"close":0.00944},{"openTime":1791298800000,"open":0.00944,"high":0.00944,"low":0.00936,"close":0.00936},{"openTime":1791302400000,"open":0.00936,"high":0.00937,"low":0.00923,"close":0.00926},{"openTime":1791306000000,"open":0.00926,"high":0.00928,"low":0.00923,"close":0.00926},{"openTime":1791309600000,"open":0.00926,"high":0.00927,"low":0.00922,"close":0.00924},{"openTime":1791313200000,"open":0.00924,"high":0.00924,"low":0.00919,"close":0.00921},{"openTime":1791316800000,"open":0.00921,"high":0.00925,"low":0.00919,"close":0.00921},{"openTime":1791320400000,"open":0.00921,"high":0.00931,"low":0.0092,"close":0.0093},{"openTime":1791324000000,"open":0.00931,"high":0.00935,"low":0.0093,"close":0.00935},{"openTime":1791327600000,"open":0.00934,"high":0.00939,"low":0.00934,"close":0.00937},{"openTime":1791331200000,"open":0.00936,"high":0.00937,"low":0.00934,"close":0.00934},{"openTime":1791334800000,"open":0.00934,"high":0.00934,"low":0.00908,"close":0.00908},{"openTime":1791338400000,"open":0.00908,"high":0.0091,"low":0.00892,"close":0.00893},{"openTime":1791342000000,"open":0.00894,"high":0.00895,"low":0.00891,"close":0.00892},{"openTime":1791345600000,"open":0.00891,"high":0.00891,"low":0.00882,"close":0.00885},{"openTime":1791349200000,"open":0.00885,"high":0.00888,"low":0.00882,"close":0.00882},{"openTime":1791352800000,"open":0.00882,"high":0.0091,"low":0.0088,"close":0.00908},{"openTime":1791356400000,"open":0.00906,"high":0.00906,"low":0.009,"close":0.00901},{"openTime":1791360000000,"open":0.00901,"high":0.00911,"low":0.009,"close":0.00907},{"openTime":1791363600000,"open":0.00907,"high":0.00908,"low":0.00902,"close":0.00907},{"openTime":1791367200000,"open":0.00907,"high":0.00909,"low":0.009,"close":0.00901},{"openTime":1791370800000,"open":0.00901,"high":0.00906,"low":0.00901,"close":0.00903},{"openTime":1791374400000,"open":0.00902,"high":0.00911,"low":0.00895,"close":0.00898},{"openTime":1791378000000,"open":0.00898,"high":0.00901,"low":0.00886,"close":0.00892},{"openTime":1791381600000,"open":0.00891,"high":0.00896,"low":0.00886,"close":0.00886},{"openTime":1791385200000,"open":0.00886,"high":0.00894,"low":0.00882,"close":0.00892},{"openTime":1791388800000,"open":0.00892,"high":0.00895,"low":0.00884,"close":0.00884},{"openTime":1791392400000,"open":0.00885,"high":0.00887,"low":0.00876,"close":0.00884},{"openTime":1791396000000,"open":0.00884,"high":0.00902,"low":0.00884,"close":0.00895},{"openTime":1791399600000,"open":0.00894,"high":0.00899,"low":0.00893,"close":0.00893},{"openTime":1791403200000,"open":0.00894,"high":0.00902,"low":0.00894,"close":0.00902},{"openTime":1791406800000,"open":0.00902,"high":0.00902,"low":0.00895,"close":0.00896},{"openTime":1791410400000,"open":0.00897,"high":0.00906,"low":0.00897,"close":0.00903},{"openTime":1791414000000,"open":0.00904,"high":0.00909,"low":0.00904,"close":0.00907},{"openTime":1791417600000,"open":0.00906,"high":0.0091,"low":0.00905,"close":0.00909},{"openTime":1791421200000,"open":0.00909,"high":0.0092,"low":0.00909,"close":0.00912},{"openTime":1791424800000,"open":0.00914,"high":0.00926,"low":0.00912,"close":0.00912},{"openTime":1791428400000,"open":0.00913,"high":0.00916,"low":0.00909,"close":0.00909},{"openTime":1791432000000,"open":0.00908,"high":0.00919,"low":0.00902,"close":0.00906},{"openTime":1791435600000,"open":0.00906,"high":0.00917,"low":0.00904,"close":0.00904},{"openTime":1791439200000,"open":0.00903,"high":0.00909,"low":0.00903,"close":0.00908},{"openTime":1791442800000,"open":0.00907,"high":0.00912,"low":0.00904,"close":0.00905},{"openTime":1791446400000,"open":0.00903,"high":0.00904,"low":0.00901,"close":0.00902},{"openTime":1791450000000,"open":0.00902,"high":0.00909,"low":0.00901,"close":0.00908},{"openTime":1791453600000,"open":0.00908,"high":0.00908,"low":0.00899,"close":0.00902},{"openTime":1791457200000,"open":0.00902,"high":0.00902,"low":0.00893,"close":0.00897},{"openTime":1791460800000,"open":0.00896,"high":0.00902,"low":0.00894,"close":0.00901},{"openTime":1791464400000,"open":0.009,"high":0.00919,"low":0.00897,"close":0.00906},{"openTime":1791468000000,"open":0.00905,"high":0.00924,"low":0.00904,"close":0.00921},{"openTime":1791471600000,"open":0.0092,"high":0.0092,"low":0.00862,"close":0.00881},{"openTime":1791475200000,"open":0.0088,"high":0.00894,"low":0.00876,"close":0.00884},{"openTime":1791478800000,"open":0.00884,"high":0.00891,"low":0.00872,"close":0.00876},{"openTime":1791482400000,"open":0.00877,"high":0.00891,"low":0.00873,"close":0.0089},{"openTime":1791486000000,"open":0.00891,"high":0.00905,"low":0.00889,"close":0.00905},{"openTime":1791489600000,"open":0.00905,"high":0.00913,"low":0.00905,"close":0.00912},{"openTime":1791493200000,"open":0.00912,"high":0.00919,"low":0.00906,"close":0.00919},{"openTime":1791496800000,"open":0.0092,"high":0.00922,"low":0.00907,"close":0.00918},{"openTime":1791500400000,"open":0.00918,"high":0.00921,"low":0.00916,"close":0.00917},{"openTime":1791504000000,"open":0.00917,"high":0.00918,"low":0.009,"close":0.009},{"openTime":1791507600000,"open":0.00899,"high":0.00906,"low":0.00899,"close":0.00899},{"openTime":1791511200000,"open":0.009,"high":0.00906,"low":0.00897,"close":0.009},{"openTime":1791514800000,"open":0.009,"high":0.00903,"low":0.00896,"close":0.00899},{"openTime":1791518400000,"open":0.009,"high":0.00905,"low":0.00899,"close":0.00903},{"openTime":1791522000000,"open":0.00902,"high":0.00904,"low":0.009,"close":0.00902},{"openTime":1791525600000,"open":0.00902,"high":0.00905,"low":0.00902,"close":0.00904}],"levels":[{"price":0.008695,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-3.82},{"price":0.00813,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":40.3,"distanceFromLastClosePct":-10.07},{"price":0.00792,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":125.3,"distanceFromLastClosePct":-12.39},{"price":0.007535,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":-16.65},{"price":0.00708,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":62.3,"distanceFromLastClosePct":-21.68},{"price":0.00679,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":56.3,"distanceFromLastClosePct":-24.89},{"price":0.006375,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":72.3,"distanceFromLastClosePct":-29.48},{"price":0.0090584,"kind":"fib","distanceFromLastClosePct":0.2},{"price":0.0092,"kind":"fib","distanceFromLastClosePct":1.77},{"price":0.0093416,"kind":"fib","distanceFromLastClosePct":3.34}]}}],"shorts":[{"key":"RLCUSDT|top","symbol":"RLCUSDT","kind":"top","probability":0.6167,"movePct":237.08,"quoteVolume24h":32391822.08,"consolidating":false,"nearLevels":1,"nearestLevelPrice":1.2469,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790838000000,"open":0.3637,"high":0.3643,"low":0.3556,"close":0.3584},{"openTime":1790841600000,"open":0.3589,"high":0.3615,"low":0.3563,"close":0.3615},{"openTime":1790845200000,"open":0.3615,"high":0.3615,"low":0.3576,"close":0.3578},{"openTime":1790848800000,"open":0.3576,"high":0.3586,"low":0.3538,"close":0.3576},{"openTime":1790852400000,"open":0.3576,"high":0.3592,"low":0.3559,"close":0.358},{"openTime":1790856000000,"open":0.3578,"high":0.3625,"low":0.3568,"close":0.3607},{"openTime":1790859600000,"open":0.3604,"high":0.3615,"low":0.3561,"close":0.3595},{"openTime":1790863200000,"open":0.3577,"high":0.3585,"low":0.3546,"close":0.3567},{"openTime":1790866800000,"open":0.3561,"high":0.3603,"low":0.3533,"close":0.3593},{"openTime":1790870400000,"open":0.3596,"high":0.3626,"low":0.3568,"close":0.3568},{"openTime":1790874000000,"open":0.3579,"high":0.3652,"low":0.3579,"close":0.3623},{"openTime":1790877600000,"open":0.3635,"high":0.3659,"low":0.3602,"close":0.3629},{"openTime":1790881200000,"open":0.3629,"high":0.3632,"low":0.3577,"close":0.3615},{"openTime":1790884800000,"open":0.3615,"high":0.3621,"low":0.3598,"close":0.3599},{"openTime":1790888400000,"open":0.3603,"high":0.3633,"low":0.3595,"close":0.3624},{"openTime":1790892000000,"open":0.362,"high":0.3622,"low":0.3591,"close":0.3605},{"openTime":1790895600000,"open":0.3605,"high":0.3623,"low":0.3601,"close":0.3623},{"openTime":1790899200000,"open":0.3621,"high":0.3652,"low":0.3621,"close":0.363},{"openTime":1790902800000,"open":0.3626,"high":0.373,"low":0.3623,"close":0.3716},{"openTime":1790906400000,"open":0.3717,"high":0.38,"low":0.3678,"close":0.3768},{"openTime":1790910000000,"open":0.3767,"high":0.3767,"low":0.371,"close":0.3717},{"openTime":1790913600000,"open":0.372,"high":0.3769,"low":0.3717,"close":0.3723},{"openTime":1790917200000,"open":0.3722,"high":0.3763,"low":0.3707,"close":0.373},{"openTime":1790920800000,"open":0.3729,"high":0.3773,"low":0.3718,"close":0.3739},{"openTime":1790924400000,"open":0.373,"high":0.3741,"low":0.3674,"close":0.3706},{"openTime":1790928000000,"open":0.3714,"high":0.3741,"low":0.3703,"close":0.3711},{"openTime":1790931600000,"open":0.3706,"high":0.3737,"low":0.3704,"close":0.3729},{"openTime":1790935200000,"open":0.3733,"high":0.3744,"low":0.372,"close":0.3734},{"openTime":1790938800000,"open":0.3735,"high":0.3754,"low":0.3715,"close":0.3746},{"openTime":1790942400000,"open":0.3745,"high":0.3811,"low":0.3742,"close":0.3794},{"openTime":1790946000000,"open":0.3799,"high":0.3842,"low":0.3778,"close":0.3802},{"openTime":1790949600000,"open":0.3806,"high":0.3886,"low":0.3793,"close":0.3808},{"openTime":1790953200000,"open":0.381,"high":0.381,"low":0.3765,"close":0.3787},{"openTime":1790956800000,"open":0.3786,"high":0.3797,"low":0.3743,"close":0.3753},{"openTime":1790960400000,"open":0.3752,"high":0.3777,"low":0.3746,"close":0.3758},{"openTime":1790964000000,"open":0.3755,"high":0.3764,"low":0.3615,"close":0.3656},{"openTime":1790967600000,"open":0.3666,"high":0.3678,"low":0.362,"close":0.3673},{"openTime":1790971200000,"open":0.3677,"high":0.3683,"low":0.364,"close":0.364},{"openTime":1790974800000,"open":0.364,"high":0.3669,"low":0.3623,"close":0.3665},{"openTime":1790978400000,"open":0.3667,"high":0.3679,"low":0.3635,"close":0.3679},{"openTime":1790982000000,"open":0.369,"high":0.3762,"low":0.3686,"close":0.3758},{"openTime":1790985600000,"open":0.3748,"high":0.3757,"low":0.3714,"close":0.3714},{"openTime":1790989200000,"open":0.3712,"high":0.373,"low":0.3692,"close":0.3696},{"openTime":1790992800000,"open":0.3696,"high":0.3717,"low":0.3694,"close":0.3717},{"openTime":1790996400000,"open":0.3725,"high":0.3776,"low":0.3717,"close":0.3763},{"openTime":1791000000000,"open":0.3766,"high":0.3767,"low":0.3733,"close":0.3739},{"openTime":1791003600000,"open":0.3738,"high":0.3801,"low":0.3738,"close":0.3746},{"openTime":1791007200000,"open":0.375,"high":0.3763,"low":0.3718,"close":0.3725},{"openTime":1791010800000,"open":0.3722,"high":0.3722,"low":0.3686,"close":0.3694},{"openTime":1791014400000,"open":0.3694,"high":0.3694,"low":0.3648,"close":0.3649},{"openTime":1791018000000,"open":0.3651,"high":0.3681,"low":0.3649,"close":0.3676},{"openTime":1791021600000,"open":0.3672,"high":0.3675,"low":0.3656,"close":0.3673},{"openTime":1791025200000,"open":0.3678,"high":0.3698,"low":0.3677,"close":0.3688},{"openTime":1791028800000,"open":0.368,"high":0.3683,"low":0.366,"close":0.367},{"openTime":1791032400000,"open":0.367,"high":0.3698,"low":0.367,"close":0.3696},{"openTime":1791036000000,"open":0.3695,"high":0.3721,"low":0.3677,"close":0.3708},{"openTime":1791039600000,"open":0.3702,"high":0.3711,"low":0.3688,"close":0.37},{"openTime":1791043200000,"open":0.3698,"high":0.371,"low":0.3692,"close":0.3701},{"openTime":1791046800000,"open":0.3695,"high":0.3721,"low":0.3691,"close":0.3721},{"openTime":1791050400000,"open":0.3716,"high":0.3716,"low":0.3686,"close":0.3686},{"openTime":1791054000000,"open":0.3691,"high":0.3693,"low":0.368,"close":0.3689},{"openTime":1791057600000,"open":0.3691,"high":0.3702,"low":0.3691,"close":0.3701},{"openTime":1791061200000,"open":0.3698,"high":0.3698,"low":0.3686,"close":0.3689},{"openTime":1791064800000,"open":0.3692,"high":0.3695,"low":0.3687,"close":0.3695},{"openTime":1791068400000,"open":0.3698,"high":0.3698,"low":0.3693,"close":0.3695},{"openTime":1791072000000,"open":0.3696,"high":0.3696,"low":0.3663,"close":0.3663},{"openTime":1791075600000,"open":0.3666,"high":0.367,"low":0.3646,"close":0.3659},{"openTime":1791079200000,"open":0.3658,"high":0.3679,"low":0.3647,"close":0.3659},{"openTime":1791082800000,"open":0.366,"high":0.3673,"low":0.3659,"close":0.3666},{"openTime":1791086400000,"open":0.3671,"high":0.3697,"low":0.3671,"close":0.3686},{"openTime":1791090000000,"open":0.3684,"high":0.3686,"low":0.3674,"close":0.3678},{"openTime":1791093600000,"open":0.3678,"high":0.3684,"low":0.3668,"close":0.3671},{"openTime":1791097200000,"open":0.3669,"high":0.3676,"low":0.3649,"close":0.3668},{"openTime":1791100800000,"open":0.3669,"high":0.3679,"low":0.3658,"close":0.3661},{"openTime":1791104400000,"open":0.3658,"high":0.366,"low":0.3629,"close":0.3633},{"openTime":1791108000000,"open":0.3633,"high":0.3637,"low":0.36,"close":0.3618},{"openTime":1791111600000,"open":0.3622,"high":0.3636,"low":0.3616,"close":0.3629},{"openTime":1791115200000,"open":0.3627,"high":0.3637,"low":0.3616,"close":0.3635},{"openTime":1791118800000,"open":0.3635,"high":0.3641,"low":0.3622,"close":0.3627},{"openTime":1791122400000,"open":0.3627,"high":0.3654,"low":0.3618,"close":0.3646},{"openTime":1791126000000,"open":0.3647,"high":0.3657,"low":0.3617,"close":0.3624},{"openTime":1791129600000,"open":0.3621,"high":0.3624,"low":0.3604,"close":0.361},{"openTime":1791133200000,"open":0.361,"high":0.3613,"low":0.3603,"close":0.3611},{"openTime":1791136800000,"open":0.3609,"high":0.3623,"low":0.3606,"close":0.3621},{"openTime":1791140400000,"open":0.3623,"high":0.3627,"low":0.3617,"close":0.3621},{"openTime":1791144000000,"open":0.3625,"high":0.363,"low":0.362,"close":0.3625},{"openTime":1791147600000,"open":0.362,"high":0.3625,"low":0.3613,"close":0.3618},{"openTime":1791151200000,"open":0.3626,"high":0.3633,"low":0.3619,"close":0.3628},{"openTime":1791154800000,"open":0.3626,"high":0.3651,"low":0.3626,"close":0.3644},{"openTime":1791158400000,"open":0.3637,"high":0.3662,"low":0.3637,"close":0.3652},{"openTime":1791162000000,"open":0.3652,"high":0.3667,"low":0.3649,"close":0.3657},{"openTime":1791165600000,"open":0.3665,"high":0.389,"low":0.3661,"close":0.3871},{"openTime":1791169200000,"open":0.387,"high":0.3898,"low":0.3769,"close":0.3776},{"openTime":1791172800000,"open":0.3781,"high":0.3787,"low":0.371,"close":0.3715},{"openTime":1791176400000,"open":0.3717,"high":0.3764,"low":0.3717,"close":0.3761},{"openTime":1791180000000,"open":0.3763,"high":0.3841,"low":0.3763,"close":0.3828},{"openTime":1791183600000,"open":0.3824,"high":0.3849,"low":0.3804,"close":0.3829},{"openTime":1791187200000,"open":0.3825,"high":0.3858,"low":0.3803,"close":0.3845},{"openTime":1791190800000,"open":0.3845,"high":0.432,"low":0.3836,"close":0.4311},{"openTime":1791194400000,"open":0.431,"high":0.5059,"low":0.4246,"close":0.4864},{"openTime":1791198000000,"open":0.4879,"high":0.4957,"low":0.4542,"close":0.4761},{"openTime":1791201600000,"open":0.4761,"high":0.673,"low":0.4736,"close":0.5526},{"openTime":1791205200000,"open":0.5537,"high":0.6061,"low":0.5462,"close":0.5726},{"openTime":1791208800000,"open":0.5723,"high":0.6126,"low":0.557,"close":0.5695},{"openTime":1791212400000,"open":0.5702,"high":0.602,"low":0.5488,"close":0.5528},{"openTime":1791216000000,"open":0.5528,"high":0.572,"low":0.524,"close":0.5656},{"openTime":1791219600000,"open":0.5654,"high":0.6549,"low":0.5651,"close":0.653},{"openTime":1791223200000,"open":0.6532,"high":0.73,"low":0.6503,"close":0.6906},{"openTime":1791226800000,"open":0.691,"high":0.7396,"low":0.6762,"close":0.6885},{"openTime":1791230400000,"open":0.6888,"high":0.7076,"low":0.6337,"close":0.6426},{"openTime":1791234000000,"open":0.6432,"high":0.72,"low":0.6376,"close":0.7118},{"openTime":1791237600000,"open":0.7112,"high":0.7766,"low":0.6926,"close":0.695},{"openTime":1791241200000,"open":0.6948,"high":0.7391,"low":0.688,"close":0.7276},{"openTime":1791244800000,"open":0.7275,"high":0.7851,"low":0.7075,"close":0.7136},{"openTime":1791248400000,"open":0.7139,"high":0.7923,"low":0.7088,"close":0.7318},{"openTime":1791252000000,"open":0.732,"high":0.7497,"low":0.6759,"close":0.6979},{"openTime":1791255600000,"open":0.6981,"high":0.733,"low":0.6924,"close":0.7274},{"openTime":1791259200000,"open":0.7264,"high":0.7685,"low":0.6851,"close":0.7518},{"openTime":1791262800000,"open":0.7525,"high":0.9434,"low":0.7501,"close":0.8716},{"openTime":1791266400000,"open":0.8714,"high":0.9361,"low":0.8404,"close":0.91},{"openTime":1791270000000,"open":0.9098,"high":0.9735,"low":0.876,"close":0.929},{"openTime":1791273600000,"open":0.9292,"high":0.9446,"low":0.8666,"close":0.9059},{"openTime":1791277200000,"open":0.9056,"high":0.91,"low":0.85,"close":0.8765},{"openTime":1791280800000,"open":0.877,"high":0.9425,"low":0.8688,"close":0.9264},{"openTime":1791284400000,"open":0.9264,"high":1.077,"low":0.926,"close":1.0218},{"openTime":1791288000000,"open":1.0213,"high":1.0413,"low":0.847,"close":0.8755},{"openTime":1791291600000,"open":0.8756,"high":0.9393,"low":0.8414,"close":0.8865},{"openTime":1791295200000,"open":0.8872,"high":0.9005,"low":0.8545,"close":0.8775},{"openTime":1791298800000,"open":0.8776,"high":0.8781,"low":0.797,"close":0.8223},{"openTime":1791302400000,"open":0.823,"high":0.8388,"low":0.7984,"close":0.8212},{"openTime":1791306000000,"open":0.8212,"high":0.859,"low":0.7475,"close":0.7608},{"openTime":1791309600000,"open":0.7606,"high":0.7922,"low":0.7595,"close":0.7676},{"openTime":1791313200000,"open":0.768,"high":0.7712,"low":0.746,"close":0.7515},{"openTime":1791316800000,"open":0.7522,"high":0.7914,"low":0.752,"close":0.7774},{"openTime":1791320400000,"open":0.7774,"high":0.8016,"low":0.7612,"close":0.7667},{"openTime":1791324000000,"open":0.7667,"high":0.7736,"low":0.7289,"close":0.7541},{"openTime":1791327600000,"open":0.7539,"high":0.7591,"low":0.7418,"close":0.7429},{"openTime":1791331200000,"open":0.7425,"high":0.7564,"low":0.7357,"close":0.7406},{"openTime":1791334800000,"open":0.7404,"high":0.801,"low":0.7333,"close":0.7425},{"openTime":1791338400000,"open":0.7437,"high":0.7471,"low":0.679,"close":0.7252},{"openTime":1791342000000,"open":0.7245,"high":0.726,"low":0.6996,"close":0.7063},{"openTime":1791345600000,"open":0.7065,"high":0.7377,"low":0.7022,"close":0.719},{"openTime":1791349200000,"open":0.7192,"high":0.7541,"low":0.7002,"close":0.7416},{"openTime":1791352800000,"open":0.7413,"high":0.7735,"low":0.7164,"close":0.7614},{"openTime":1791356400000,"open":0.7612,"high":0.7906,"low":0.7452,"close":0.771},{"openTime":1791360000000,"open":0.771,"high":0.8082,"low":0.7577,"close":0.7737},{"openTime":1791363600000,"open":0.774,"high":0.7762,"low":0.7159,"close":0.7341},{"openTime":1791367200000,"open":0.734,"high":0.7475,"low":0.7236,"close":0.7359},{"openTime":1791370800000,"open":0.7365,"high":0.7587,"low":0.726,"close":0.7297},{"openTime":1791374400000,"open":0.73,"high":0.7488,"low":0.7153,"close":0.7412},{"openTime":1791378000000,"open":0.742,"high":0.7471,"low":0.71,"close":0.719},{"openTime":1791381600000,"open":0.7195,"high":0.7339,"low":0.6961,"close":0.7012},{"openTime":1791385200000,"open":0.7013,"high":0.714,"low":0.6857,"close":0.6872},{"openTime":1791388800000,"open":0.6878,"high":0.6934,"low":0.658,"close":0.6744},{"openTime":1791392400000,"open":0.6745,"high":0.7177,"low":0.6697,"close":0.6847},{"openTime":1791396000000,"open":0.6855,"high":0.6879,"low":0.6728,"close":0.6747},{"openTime":1791399600000,"open":0.6759,"high":0.6795,"low":0.6654,"close":0.6691},{"openTime":1791403200000,"open":0.6693,"high":0.68,"low":0.6684,"close":0.6726},{"openTime":1791406800000,"open":0.6726,"high":0.6747,"low":0.6635,"close":0.6698},{"openTime":1791410400000,"open":0.6699,"high":0.6918,"low":0.6654,"close":0.6788},{"openTime":1791414000000,"open":0.6783,"high":0.6826,"low":0.6714,"close":0.6814},{"openTime":1791417600000,"open":0.681,"high":0.7068,"low":0.6724,"close":0.6915},{"openTime":1791421200000,"open":0.6911,"high":0.6963,"low":0.6515,"close":0.6718},{"openTime":1791424800000,"open":0.6728,"high":0.7119,"low":0.6665,"close":0.7014},{"openTime":1791428400000,"open":0.702,"high":0.7132,"low":0.6602,"close":0.6623},{"openTime":1791432000000,"open":0.6629,"high":0.6725,"low":0.6555,"close":0.666},{"openTime":1791435600000,"open":0.6658,"high":0.685,"low":0.6585,"close":0.6677},{"openTime":1791439200000,"open":0.6677,"high":0.84,"low":0.6636,"close":0.7685},{"openTime":1791442800000,"open":0.7674,"high":0.8009,"low":0.7554,"close":0.7703},{"openTime":1791446400000,"open":0.771,"high":0.8478,"low":0.7641,"close":0.7827},{"openTime":1791450000000,"open":0.7834,"high":0.7926,"low":0.76,"close":0.7635},{"openTime":1791453600000,"open":0.7632,"high":0.7724,"low":0.7351,"close":0.7406},{"openTime":1791457200000,"open":0.7407,"high":0.7468,"low":0.7272,"close":0.7341},{"openTime":1791460800000,"open":0.7341,"high":0.7428,"low":0.7134,"close":0.719},{"openTime":1791464400000,"open":0.7193,"high":0.744,"low":0.7074,"close":0.7425},{"openTime":1791468000000,"open":0.7428,"high":0.7534,"low":0.7128,"close":0.7161},{"openTime":1791471600000,"open":0.717,"high":0.7426,"low":0.7066,"close":0.7336},{"openTime":1791475200000,"open":0.7335,"high":0.8927,"low":0.7302,"close":0.8906},{"openTime":1791478800000,"open":0.8912,"high":1.0845,"low":0.8446,"close":0.9471},{"openTime":1791482400000,"open":0.9471,"high":0.992,"low":0.936,"close":0.958},{"openTime":1791486000000,"open":0.9584,"high":1.0054,"low":0.8476,"close":0.8783},{"openTime":1791489600000,"open":0.8775,"high":0.8934,"low":0.8492,"close":0.8675},{"openTime":1791493200000,"open":0.8673,"high":0.873,"low":0.845,"close":0.8563},{"openTime":1791496800000,"open":0.8559,"high":0.878,"low":0.8478,"close":0.8661},{"openTime":1791500400000,"open":0.8669,"high":0.8944,"low":0.8577,"close":0.8835},{"openTime":1791504000000,"open":0.8836,"high":0.9156,"low":0.8345,"close":0.8611},{"openTime":1791507600000,"open":0.8604,"high":0.8725,"low":0.834,"close":0.8492},{"openTime":1791511200000,"open":0.8487,"high":0.95,"low":0.8468,"close":0.9362},{"openTime":1791514800000,"open":0.9361,"high":0.978,"low":0.8853,"close":0.9117},{"openTime":1791518400000,"open":0.9115,"high":0.9247,"low":0.8835,"close":0.9192},{"openTime":1791522000000,"open":0.9194,"high":1.159,"low":0.852,"close":1.1038},{"openTime":1791525600000,"open":1.1072,"high":1.2469,"low":1.0935,"close":1.2135}],"levels":[{"price":1.2469,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":2.75},{"price":0.698796,"kind":"fib","distanceFromLastClosePct":-42.41},{"price":0.80345,"kind":"fib","distanceFromLastClosePct":-33.79},{"price":0.908104,"kind":"fib","distanceFromLastClosePct":-25.17}]}},{"key":"ATUSDT|top","symbol":"ATUSDT","kind":"top","probability":0.5869,"movePct":29.3,"quoteVolume24h":1686107.9,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.14065,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790838000000,"open":0.1565,"high":0.1568,"low":0.1556,"close":0.1563},{"openTime":1790841600000,"open":0.1559,"high":0.156,"low":0.1545,"close":0.1557},{"openTime":1790845200000,"open":0.1557,"high":0.1561,"low":0.155,"close":0.155},{"openTime":1790848800000,"open":0.1549,"high":0.155,"low":0.1532,"close":0.1543},{"openTime":1790852400000,"open":0.1542,"high":0.1547,"low":0.1538,"close":0.1543},{"openTime":1790856000000,"open":0.1543,"high":0.1552,"low":0.1533,"close":0.1545},{"openTime":1790859600000,"open":0.1547,"high":0.1555,"low":0.1536,"close":0.1554},{"openTime":1790863200000,"open":0.1553,"high":0.16,"low":0.155,"close":0.1595},{"openTime":1790866800000,"open":0.1594,"high":0.1607,"low":0.1569,"close":0.1569},{"openTime":1790870400000,"open":0.1568,"high":0.16,"low":0.1561,"close":0.1583},{"openTime":1790874000000,"open":0.1584,"high":0.163,"low":0.1574,"close":0.1603},{"openTime":1790877600000,"open":0.1601,"high":0.1612,"low":0.1483,"close":0.1495},{"openTime":1790881200000,"open":0.1496,"high":0.1517,"low":0.1472,"close":0.1491},{"openTime":1790884800000,"open":0.1493,"high":0.1515,"low":0.1478,"close":0.1515},{"openTime":1790888400000,"open":0.1514,"high":0.1515,"low":0.1507,"close":0.1515},{"openTime":1790892000000,"open":0.1514,"high":0.1534,"low":0.1514,"close":0.1534},{"openTime":1790895600000,"open":0.1532,"high":0.1537,"low":0.1526,"close":0.1532},{"openTime":1790899200000,"open":0.1532,"high":0.1549,"low":0.1531,"close":0.1538},{"openTime":1790902800000,"open":0.1539,"high":0.1549,"low":0.1535,"close":0.1544},{"openTime":1790906400000,"open":0.1545,"high":0.1555,"low":0.1541,"close":0.1545},{"openTime":1790910000000,"open":0.1544,"high":0.1545,"low":0.1532,"close":0.1534},{"openTime":1790913600000,"open":0.1534,"high":0.1539,"low":0.1528,"close":0.153},{"openTime":1790917200000,"open":0.1531,"high":0.1537,"low":0.1522,"close":0.1533},{"openTime":1790920800000,"open":0.1531,"high":0.1533,"low":0.1522,"close":0.1522},{"openTime":1790924400000,"open":0.1521,"high":0.1532,"low":0.1519,"close":0.153},{"openTime":1790928000000,"open":0.153,"high":0.1539,"low":0.1529,"close":0.1536},{"openTime":1790931600000,"open":0.1535,"high":0.1542,"low":0.1532,"close":0.1542},{"openTime":1790935200000,"open":0.1542,"high":0.1544,"low":0.1526,"close":0.1529},{"openTime":1790938800000,"open":0.1527,"high":0.1527,"low":0.152,"close":0.1526},{"openTime":1790942400000,"open":0.1527,"high":0.1538,"low":0.1519,"close":0.1528},{"openTime":1790946000000,"open":0.1528,"high":0.1534,"low":0.1528,"close":0.153},{"openTime":1790949600000,"open":0.1527,"high":0.1545,"low":0.1527,"close":0.1533},{"openTime":1790953200000,"open":0.1534,"high":0.1543,"low":0.153,"close":0.1542},{"openTime":1790956800000,"open":0.1542,"high":0.1552,"low":0.1541,"close":0.1549},{"openTime":1790960400000,"open":0.1547,"high":0.1558,"low":0.1545,"close":0.1556},{"openTime":1790964000000,"open":0.1556,"high":0.1556,"low":0.1523,"close":0.1532},{"openTime":1790967600000,"open":0.1532,"high":0.1537,"low":0.1507,"close":0.1509},{"openTime":1790971200000,"open":0.151,"high":0.1525,"low":0.1507,"close":0.1517},{"openTime":1790974800000,"open":0.1517,"high":0.1525,"low":0.1508,"close":0.1512},{"openTime":1790978400000,"open":0.1512,"high":0.1521,"low":0.1508,"close":0.152},{"openTime":1790982000000,"open":0.1519,"high":0.1527,"low":0.1519,"close":0.1527},{"openTime":1790985600000,"open":0.1525,"high":0.154,"low":0.1523,"close":0.1536},{"openTime":1790989200000,"open":0.1532,"high":0.1535,"low":0.1515,"close":0.1521},{"openTime":1790992800000,"open":0.1521,"high":0.1529,"low":0.1517,"close":0.1517},{"openTime":1790996400000,"open":0.1518,"high":0.1521,"low":0.1496,"close":0.1499},{"openTime":1791000000000,"open":0.15,"high":0.1504,"low":0.1489,"close":0.1499},{"openTime":1791003600000,"open":0.1498,"high":0.1501,"low":0.1492,"close":0.1495},{"openTime":1791007200000,"open":0.1495,"high":0.1505,"low":0.1435,"close":0.1438},{"openTime":1791010800000,"open":0.1439,"high":0.1439,"low":0.1394,"close":0.143},{"openTime":1791014400000,"open":0.1428,"high":0.1439,"low":0.1414,"close":0.1421},{"openTime":1791018000000,"open":0.1421,"high":0.1425,"low":0.141,"close":0.1419},{"openTime":1791021600000,"open":0.1418,"high":0.1423,"low":0.1404,"close":0.1407},{"openTime":1791025200000,"open":0.1406,"high":0.1416,"low":0.14,"close":0.1407},{"openTime":1791028800000,"open":0.1405,"high":0.1405,"low":0.1384,"close":0.1396},{"openTime":1791032400000,"open":0.1395,"high":0.1408,"low":0.1386,"close":0.1405},{"openTime":1791036000000,"open":0.1406,"high":0.1409,"low":0.1393,"close":0.1397},{"openTime":1791039600000,"open":0.1395,"high":0.1395,"low":0.1305,"close":0.1376},{"openTime":1791043200000,"open":0.1378,"high":0.143,"low":0.1361,"close":0.1397},{"openTime":1791046800000,"open":0.1398,"high":0.1428,"low":0.1257,"close":0.141},{"openTime":1791050400000,"open":0.141,"high":0.1416,"low":0.1223,"close":0.1238},{"openTime":1791054000000,"open":0.1239,"high":0.1266,"low":0.1075,"close":0.1247},{"openTime":1791057600000,"open":0.1245,"high":0.1327,"low":0.12,"close":0.1313},{"openTime":1791061200000,"open":0.1314,"high":0.1384,"low":0.131,"close":0.1322},{"openTime":1791064800000,"open":0.132,"high":0.137,"low":0.132,"close":0.1336},{"openTime":1791068400000,"open":0.1337,"high":0.1357,"low":0.1319,"close":0.135},{"openTime":1791072000000,"open":0.135,"high":0.1381,"low":0.1315,"close":0.1329},{"openTime":1791075600000,"open":0.133,"high":0.1368,"low":0.1324,"close":0.1344},{"openTime":1791079200000,"open":0.1345,"high":0.1352,"low":0.132,"close":0.1329},{"openTime":1791082800000,"open":0.1327,"high":0.1365,"low":0.1327,"close":0.1352},{"openTime":1791086400000,"open":0.1353,"high":0.1366,"low":0.1322,"close":0.1339},{"openTime":1791090000000,"open":0.1343,"high":0.1352,"low":0.1336,"close":0.134},{"openTime":1791093600000,"open":0.134,"high":0.135,"low":0.1321,"close":0.1323},{"openTime":1791097200000,"open":0.1323,"high":0.1336,"low":0.1307,"close":0.1319},{"openTime":1791100800000,"open":0.1319,"high":0.133,"low":0.1259,"close":0.1298},{"openTime":1791104400000,"open":0.1298,"high":0.132,"low":0.1292,"close":0.1303},{"openTime":1791108000000,"open":0.1304,"high":0.1312,"low":0.129,"close":0.129},{"openTime":1791111600000,"open":0.1293,"high":0.1298,"low":0.1281,"close":0.1284},{"openTime":1791115200000,"open":0.1284,"high":0.1299,"low":0.1278,"close":0.129},{"openTime":1791118800000,"open":0.129,"high":0.1293,"low":0.1279,"close":0.1281},{"openTime":1791122400000,"open":0.1281,"high":0.1294,"low":0.1279,"close":0.1281},{"openTime":1791126000000,"open":0.1282,"high":0.1297,"low":0.127,"close":0.1279},{"openTime":1791129600000,"open":0.1279,"high":0.1284,"low":0.1269,"close":0.1272},{"openTime":1791133200000,"open":0.1273,"high":0.1279,"low":0.126,"close":0.1263},{"openTime":1791136800000,"open":0.1263,"high":0.1275,"low":0.1258,"close":0.1267},{"openTime":1791140400000,"open":0.1268,"high":0.143,"low":0.1268,"close":0.137},{"openTime":1791144000000,"open":0.1373,"high":0.1378,"low":0.1262,"close":0.1266},{"openTime":1791147600000,"open":0.1266,"high":0.128,"low":0.1234,"close":0.1237},{"openTime":1791151200000,"open":0.1237,"high":0.1255,"low":0.1235,"close":0.1246},{"openTime":1791154800000,"open":0.1246,"high":0.1278,"low":0.1246,"close":0.1272},{"openTime":1791158400000,"open":0.1273,"high":0.1302,"low":0.1268,"close":0.1297},{"openTime":1791162000000,"open":0.1298,"high":0.1301,"low":0.1278,"close":0.1299},{"openTime":1791165600000,"open":0.1299,"high":0.1304,"low":0.1277,"close":0.1283},{"openTime":1791169200000,"open":0.1282,"high":0.1288,"low":0.1255,"close":0.1262},{"openTime":1791172800000,"open":0.1263,"high":0.1281,"low":0.1261,"close":0.128},{"openTime":1791176400000,"open":0.1281,"high":0.1282,"low":0.1266,"close":0.1275},{"openTime":1791180000000,"open":0.1275,"high":0.1283,"low":0.126,"close":0.1266},{"openTime":1791183600000,"open":0.1266,"high":0.1286,"low":0.1265,"close":0.1283},{"openTime":1791187200000,"open":0.1283,"high":0.1295,"low":0.1273,"close":0.1284},{"openTime":1791190800000,"open":0.1285,"high":0.1289,"low":0.1264,"close":0.1276},{"openTime":1791194400000,"open":0.1275,"high":0.1282,"low":0.1274,"close":0.1274},{"openTime":1791198000000,"open":0.1275,"high":0.128,"low":0.1269,"close":0.1275},{"openTime":1791201600000,"open":0.1276,"high":0.1285,"low":0.127,"close":0.128},{"openTime":1791205200000,"open":0.1279,"high":0.1302,"low":0.1276,"close":0.1288},{"openTime":1791208800000,"open":0.1288,"high":0.1308,"low":0.1282,"close":0.1306},{"openTime":1791212400000,"open":0.1307,"high":0.1309,"low":0.1273,"close":0.1276},{"openTime":1791216000000,"open":0.1276,"high":0.131,"low":0.1275,"close":0.1306},{"openTime":1791219600000,"open":0.1306,"high":0.1306,"low":0.1273,"close":0.1277},{"openTime":1791223200000,"open":0.1277,"high":0.1298,"low":0.1275,"close":0.1289},{"openTime":1791226800000,"open":0.1289,"high":0.1293,"low":0.1273,"close":0.1285},{"openTime":1791230400000,"open":0.1285,"high":0.1287,"low":0.1274,"close":0.1282},{"openTime":1791234000000,"open":0.1282,"high":0.1283,"low":0.1268,"close":0.127},{"openTime":1791237600000,"open":0.1271,"high":0.1275,"low":0.1267,"close":0.1267},{"openTime":1791241200000,"open":0.1267,"high":0.127,"low":0.1266,"close":0.1269},{"openTime":1791244800000,"open":0.1268,"high":0.1274,"low":0.1265,"close":0.127},{"openTime":1791248400000,"open":0.127,"high":0.1273,"low":0.1266,"close":0.1272},{"openTime":1791252000000,"open":0.1271,"high":0.1281,"low":0.1268,"close":0.1278},{"openTime":1791255600000,"open":0.1278,"high":0.1284,"low":0.1268,"close":0.1273},{"openTime":1791259200000,"open":0.1274,"high":0.1293,"low":0.1274,"close":0.1291},{"openTime":1791262800000,"open":0.129,"high":0.1302,"low":0.1286,"close":0.1291},{"openTime":1791266400000,"open":0.1291,"high":0.1313,"low":0.128,"close":0.1308},{"openTime":1791270000000,"open":0.1308,"high":0.1335,"low":0.1306,"close":0.132},{"openTime":1791273600000,"open":0.132,"high":0.1339,"low":0.1318,"close":0.1331},{"openTime":1791277200000,"open":0.1331,"high":0.1364,"low":0.1324,"close":0.1347},{"openTime":1791280800000,"open":0.1348,"high":0.136,"low":0.1331,"close":0.1334},{"openTime":1791284400000,"open":0.1335,"high":0.1357,"low":0.1333,"close":0.1347},{"openTime":1791288000000,"open":0.1347,"high":0.1356,"low":0.1316,"close":0.1324},{"openTime":1791291600000,"open":0.1324,"high":0.1336,"low":0.1324,"close":0.1326},{"openTime":1791295200000,"open":0.1327,"high":0.1343,"low":0.1327,"close":0.1337},{"openTime":1791298800000,"open":0.1337,"high":0.1351,"low":0.1336,"close":0.1346},{"openTime":1791302400000,"open":0.1345,"high":0.1356,"low":0.1341,"close":0.1345},{"openTime":1791306000000,"open":0.1346,"high":0.1347,"low":0.1334,"close":0.1335},{"openTime":1791309600000,"open":0.1335,"high":0.1344,"low":0.1333,"close":0.1339},{"openTime":1791313200000,"open":0.1339,"high":0.1345,"low":0.1339,"close":0.1341},{"openTime":1791316800000,"open":0.1341,"high":0.1343,"low":0.1323,"close":0.1332},{"openTime":1791320400000,"open":0.1332,"high":0.1341,"low":0.1329,"close":0.1332},{"openTime":1791324000000,"open":0.1332,"high":0.1345,"low":0.1331,"close":0.134},{"openTime":1791327600000,"open":0.1339,"high":0.1342,"low":0.1335,"close":0.134},{"openTime":1791331200000,"open":0.134,"high":0.1343,"low":0.1332,"close":0.1336},{"openTime":1791334800000,"open":0.1336,"high":0.1338,"low":0.1326,"close":0.1326},{"openTime":1791338400000,"open":0.1326,"high":0.1341,"low":0.128,"close":0.1333},{"openTime":1791342000000,"open":0.1334,"high":0.1361,"low":0.1332,"close":0.1336},{"openTime":1791345600000,"open":0.1335,"high":0.1344,"low":0.1315,"close":0.1318},{"openTime":1791349200000,"open":0.1319,"high":0.1328,"low":0.1316,"close":0.1317},{"openTime":1791352800000,"open":0.1317,"high":0.1345,"low":0.1313,"close":0.1341},{"openTime":1791356400000,"open":0.1341,"high":0.135,"low":0.1324,"close":0.1326},{"openTime":1791360000000,"open":0.1326,"high":0.1341,"low":0.1325,"close":0.134},{"openTime":1791363600000,"open":0.134,"high":0.1344,"low":0.1326,"close":0.1335},{"openTime":1791367200000,"open":0.1335,"high":0.1341,"low":0.1328,"close":0.133},{"openTime":1791370800000,"open":0.133,"high":0.135,"low":0.1319,"close":0.1349},{"openTime":1791374400000,"open":0.1349,"high":0.1353,"low":0.1331,"close":0.1332},{"openTime":1791378000000,"open":0.1333,"high":0.1336,"low":0.1298,"close":0.1299},{"openTime":1791381600000,"open":0.1299,"high":0.1312,"low":0.1294,"close":0.1301},{"openTime":1791385200000,"open":0.1301,"high":0.1329,"low":0.1298,"close":0.132},{"openTime":1791388800000,"open":0.132,"high":0.1322,"low":0.1298,"close":0.13},{"openTime":1791392400000,"open":0.1301,"high":0.1304,"low":0.128,"close":0.1288},{"openTime":1791396000000,"open":0.1288,"high":0.1302,"low":0.1287,"close":0.1299},{"openTime":1791399600000,"open":0.1299,"high":0.1312,"low":0.1298,"close":0.1303},{"openTime":1791403200000,"open":0.1302,"high":0.1306,"low":0.1298,"close":0.1302},{"openTime":1791406800000,"open":0.1302,"high":0.1312,"low":0.1298,"close":0.131},{"openTime":1791410400000,"open":0.131,"high":0.1316,"low":0.1308,"close":0.1313},{"openTime":1791414000000,"open":0.1314,"high":0.1316,"low":0.1306,"close":0.1308},{"openTime":1791417600000,"open":0.1308,"high":0.1314,"low":0.1305,"close":0.1312},{"openTime":1791421200000,"open":0.1311,"high":0.1313,"low":0.1305,"close":0.1307},{"openTime":1791424800000,"open":0.1307,"high":0.131,"low":0.1302,"close":0.1305},{"openTime":1791428400000,"open":0.1304,"high":0.1312,"low":0.1301,"close":0.131},{"openTime":1791432000000,"open":0.131,"high":0.1324,"low":0.1298,"close":0.1323},{"openTime":1791435600000,"open":0.1323,"high":0.1325,"low":0.1307,"close":0.1308},{"openTime":1791439200000,"open":0.1308,"high":0.132,"low":0.1306,"close":0.1316},{"openTime":1791442800000,"open":0.1316,"high":0.1323,"low":0.131,"close":0.1316},{"openTime":1791446400000,"open":0.1317,"high":0.1333,"low":0.1317,"close":0.1328},{"openTime":1791450000000,"open":0.1328,"high":0.1336,"low":0.1326,"close":0.1327},{"openTime":1791453600000,"open":0.1328,"high":0.1338,"low":0.1321,"close":0.1336},{"openTime":1791457200000,"open":0.1335,"high":0.1345,"low":0.1332,"close":0.1344},{"openTime":1791460800000,"open":0.1344,"high":0.1346,"low":0.133,"close":0.1336},{"openTime":1791464400000,"open":0.1336,"high":0.1355,"low":0.1335,"close":0.1355},{"openTime":1791468000000,"open":0.1354,"high":0.1399,"low":0.1347,"close":0.1385},{"openTime":1791471600000,"open":0.1384,"high":0.139,"low":0.123,"close":0.132},{"openTime":1791475200000,"open":0.1322,"high":0.1373,"low":0.1316,"close":0.1346},{"openTime":1791478800000,"open":0.1346,"high":0.136,"low":0.1341,"close":0.1354},{"openTime":1791482400000,"open":0.1355,"high":0.1382,"low":0.1349,"close":0.1378},{"openTime":1791486000000,"open":0.1378,"high":0.1397,"low":0.137,"close":0.139},{"openTime":1791489600000,"open":0.139,"high":0.1392,"low":0.1367,"close":0.1367},{"openTime":1791493200000,"open":0.1367,"high":0.1387,"low":0.1367,"close":0.1383},{"openTime":1791496800000,"open":0.1384,"high":0.1391,"low":0.1384,"close":0.139},{"openTime":1791500400000,"open":0.1389,"high":0.1397,"low":0.1377,"close":0.139},{"openTime":1791504000000,"open":0.1389,"high":0.1399,"low":0.1382,"close":0.1382},{"openTime":1791507600000,"open":0.1384,"high":0.1391,"low":0.1376,"close":0.1384},{"openTime":1791511200000,"open":0.1384,"high":0.1388,"low":0.1376,"close":0.1379},{"openTime":1791514800000,"open":0.138,"high":0.1391,"low":0.138,"close":0.1388},{"openTime":1791518400000,"open":0.1388,"high":0.1404,"low":0.1383,"close":0.1389},{"openTime":1791522000000,"open":0.1389,"high":0.1395,"low":0.1386,"close":0.139},{"openTime":1791525600000,"open":0.139,"high":0.1393,"low":0.1388,"close":0.139}],"levels":[{"price":0.14065,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.19},{"price":0.1451,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":69.3,"distanceFromLastClosePct":4.39},{"price":0.1548,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":183.3,"distanceFromLastClosePct":11.37},{"price":0.1654,"kind":"resistance","touches":17,"strength":"strong","lastTouchDaysAgo":8.3,"distanceFromLastClosePct":18.99},{"price":0.1855,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":57.3,"distanceFromLastClosePct":33.45},{"price":0.1926,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":165.3,"distanceFromLastClosePct":38.56},{"price":0.1989,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":159.3,"distanceFromLastClosePct":43.09},{"price":0.125951,"kind":"fib","distanceFromLastClosePct":-9.39},{"price":0.13165,"kind":"fib","distanceFromLastClosePct":-5.29},{"price":0.137349,"kind":"fib","distanceFromLastClosePct":-1.19}]}},{"key":"WLFIUSDT|top","symbol":"WLFIUSDT","kind":"top","probability":0.5821,"movePct":2.05,"quoteVolume24h":5576980.84,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0563,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790838000000,"open":0.0555,"high":0.0556,"low":0.0551,"close":0.0553},{"openTime":1790841600000,"open":0.0553,"high":0.0555,"low":0.0552,"close":0.0554},{"openTime":1790845200000,"open":0.0553,"high":0.0556,"low":0.055,"close":0.0551},{"openTime":1790848800000,"open":0.0551,"high":0.0553,"low":0.0546,"close":0.0552},{"openTime":1790852400000,"open":0.0551,"high":0.0554,"low":0.055,"close":0.0554},{"openTime":1790856000000,"open":0.0553,"high":0.0556,"low":0.0552,"close":0.0554},{"openTime":1790859600000,"open":0.0554,"high":0.0555,"low":0.0551,"close":0.0553},{"openTime":1790863200000,"open":0.0552,"high":0.0555,"low":0.0549,"close":0.0552},{"openTime":1790866800000,"open":0.0552,"high":0.0554,"low":0.0549,"close":0.0553},{"openTime":1790870400000,"open":0.0552,"high":0.0554,"low":0.0549,"close":0.0549},{"openTime":1790874000000,"open":0.0549,"high":0.0557,"low":0.0549,"close":0.0555},{"openTime":1790877600000,"open":0.0555,"high":0.056,"low":0.0555,"close":0.0559},{"openTime":1790881200000,"open":0.0559,"high":0.0561,"low":0.0555,"close":0.0559},{"openTime":1790884800000,"open":0.0559,"high":0.056,"low":0.0556,"close":0.0557},{"openTime":1790888400000,"open":0.0557,"high":0.0559,"low":0.0556,"close":0.0557},{"openTime":1790892000000,"open":0.0557,"high":0.056,"low":0.0557,"close":0.056},{"openTime":1790895600000,"open":0.056,"high":0.056,"low":0.0557,"close":0.056},{"openTime":1790899200000,"open":0.0559,"high":0.0562,"low":0.0559,"close":0.056},{"openTime":1790902800000,"open":0.0561,"high":0.0561,"low":0.0556,"close":0.0558},{"openTime":1790906400000,"open":0.0558,"high":0.056,"low":0.0557,"close":0.0559},{"openTime":1790910000000,"open":0.0559,"high":0.0559,"low":0.0558,"close":0.0559},{"openTime":1790913600000,"open":0.056,"high":0.0564,"low":0.0558,"close":0.0563},{"openTime":1790917200000,"open":0.0563,"high":0.0565,"low":0.0561,"close":0.0564},{"openTime":1790920800000,"open":0.0564,"high":0.0566,"low":0.056,"close":0.0561},{"openTime":1790924400000,"open":0.0562,"high":0.0563,"low":0.056,"close":0.0563},{"openTime":1790928000000,"open":0.0563,"high":0.0565,"low":0.0559,"close":0.0561},{"openTime":1790931600000,"open":0.0561,"high":0.0562,"low":0.0559,"close":0.0561},{"openTime":1790935200000,"open":0.0561,"high":0.0562,"low":0.0556,"close":0.0559},{"openTime":1790938800000,"open":0.0559,"high":0.0563,"low":0.0559,"close":0.0562},{"openTime":1790942400000,"open":0.0561,"high":0.0567,"low":0.056,"close":0.0564},{"openTime":1790946000000,"open":0.0564,"high":0.0567,"low":0.0563,"close":0.0565},{"openTime":1790949600000,"open":0.0564,"high":0.0569,"low":0.0564,"close":0.0565},{"openTime":1790953200000,"open":0.0566,"high":0.0571,"low":0.0564,"close":0.0565},{"openTime":1790956800000,"open":0.0565,"high":0.0568,"low":0.0564,"close":0.0565},{"openTime":1790960400000,"open":0.0566,"high":0.0567,"low":0.0558,"close":0.0559},{"openTime":1790964000000,"open":0.0559,"high":0.056,"low":0.0541,"close":0.0549},{"openTime":1790967600000,"open":0.0549,"high":0.0552,"low":0.0546,"close":0.055},{"openTime":1790971200000,"open":0.055,"high":0.0552,"low":0.0548,"close":0.055},{"openTime":1790974800000,"open":0.0549,"high":0.0553,"low":0.0548,"close":0.0553},{"openTime":1790978400000,"open":0.0553,"high":0.0553,"low":0.0551,"close":0.0553},{"openTime":1790982000000,"open":0.0554,"high":0.0555,"low":0.0553,"close":0.0553},{"openTime":1790985600000,"open":0.0554,"high":0.0555,"low":0.0552,"close":0.0553},{"openTime":1790989200000,"open":0.0553,"high":0.0554,"low":0.0549,"close":0.055},{"openTime":1790992800000,"open":0.0549,"high":0.055,"low":0.0547,"close":0.0549},{"openTime":1790996400000,"open":0.0548,"high":0.0549,"low":0.0546,"close":0.0548},{"openTime":1791000000000,"open":0.0548,"high":0.0548,"low":0.0544,"close":0.0547},{"openTime":1791003600000,"open":0.0546,"high":0.0547,"low":0.0545,"close":0.0546},{"openTime":1791007200000,"open":0.0546,"high":0.0547,"low":0.0542,"close":0.0544},{"openTime":1791010800000,"open":0.0543,"high":0.0544,"low":0.0542,"close":0.0543},{"openTime":1791014400000,"open":0.0543,"high":0.0546,"low":0.0542,"close":0.0543},{"openTime":1791018000000,"open":0.0544,"high":0.0546,"low":0.0543,"close":0.0546},{"openTime":1791021600000,"open":0.0545,"high":0.0546,"low":0.0544,"close":0.0545},{"openTime":1791025200000,"open":0.0545,"high":0.0546,"low":0.0542,"close":0.0545},{"openTime":1791028800000,"open":0.0545,"high":0.0545,"low":0.0542,"close":0.0543},{"openTime":1791032400000,"open":0.0543,"high":0.0546,"low":0.0543,"close":0.0545},{"openTime":1791036000000,"open":0.0545,"high":0.0548,"low":0.0545,"close":0.0547},{"openTime":1791039600000,"open":0.0548,"high":0.0548,"low":0.0545,"close":0.0546},{"openTime":1791043200000,"open":0.0546,"high":0.0546,"low":0.0545,"close":0.0545},{"openTime":1791046800000,"open":0.0545,"high":0.0547,"low":0.0545,"close":0.0546},{"openTime":1791050400000,"open":0.0546,"high":0.0547,"low":0.0544,"close":0.0545},{"openTime":1791054000000,"open":0.0545,"high":0.0548,"low":0.0545,"close":0.0546},{"openTime":1791057600000,"open":0.0547,"high":0.0549,"low":0.0547,"close":0.0547},{"openTime":1791061200000,"open":0.0548,"high":0.0549,"low":0.0547,"close":0.0549},{"openTime":1791064800000,"open":0.0548,"high":0.055,"low":0.0548,"close":0.0548},{"openTime":1791068400000,"open":0.0548,"high":0.0551,"low":0.0548,"close":0.0551},{"openTime":1791072000000,"open":0.0551,"high":0.0551,"low":0.0549,"close":0.0549},{"openTime":1791075600000,"open":0.0549,"high":0.055,"low":0.0546,"close":0.0547},{"openTime":1791079200000,"open":0.0547,"high":0.055,"low":0.0546,"close":0.0548},{"openTime":1791082800000,"open":0.0548,"high":0.055,"low":0.0546,"close":0.0547},{"openTime":1791086400000,"open":0.0547,"high":0.0548,"low":0.0546,"close":0.0546},{"openTime":1791090000000,"open":0.0546,"high":0.0548,"low":0.0546,"close":0.0546},{"openTime":1791093600000,"open":0.0546,"high":0.0549,"low":0.0545,"close":0.0547},{"openTime":1791097200000,"open":0.0546,"high":0.0548,"low":0.0545,"close":0.0546},{"openTime":1791100800000,"open":0.0546,"high":0.0548,"low":0.0546,"close":0.0548},{"openTime":1791104400000,"open":0.0548,"high":0.055,"low":0.0546,"close":0.0549},{"openTime":1791108000000,"open":0.0549,"high":0.0551,"low":0.0549,"close":0.0551},{"openTime":1791111600000,"open":0.0551,"high":0.0554,"low":0.055,"close":0.0554},{"openTime":1791115200000,"open":0.0554,"high":0.0557,"low":0.0552,"close":0.0554},{"openTime":1791118800000,"open":0.0554,"high":0.0556,"low":0.0553,"close":0.0555},{"openTime":1791122400000,"open":0.0555,"high":0.0558,"low":0.0554,"close":0.0557},{"openTime":1791126000000,"open":0.0557,"high":0.0559,"low":0.0554,"close":0.0556},{"openTime":1791129600000,"open":0.0556,"high":0.0558,"low":0.0553,"close":0.0555},{"openTime":1791133200000,"open":0.0554,"high":0.0557,"low":0.0553,"close":0.0554},{"openTime":1791136800000,"open":0.0554,"high":0.0556,"low":0.0554,"close":0.0554},{"openTime":1791140400000,"open":0.0555,"high":0.0555,"low":0.0553,"close":0.0553},{"openTime":1791144000000,"open":0.0553,"high":0.0555,"low":0.0552,"close":0.0553},{"openTime":1791147600000,"open":0.0553,"high":0.0553,"low":0.0549,"close":0.0549},{"openTime":1791151200000,"open":0.055,"high":0.0552,"low":0.055,"close":0.0551},{"openTime":1791154800000,"open":0.0551,"high":0.0552,"low":0.055,"close":0.0551},{"openTime":1791158400000,"open":0.0551,"high":0.0552,"low":0.0549,"close":0.0551},{"openTime":1791162000000,"open":0.0551,"high":0.0553,"low":0.0551,"close":0.0551},{"openTime":1791165600000,"open":0.0551,"high":0.0554,"low":0.0551,"close":0.0551},{"openTime":1791169200000,"open":0.0551,"high":0.0552,"low":0.055,"close":0.0551},{"openTime":1791172800000,"open":0.0551,"high":0.0552,"low":0.0547,"close":0.0549},{"openTime":1791176400000,"open":0.055,"high":0.0551,"low":0.0549,"close":0.0551},{"openTime":1791180000000,"open":0.055,"high":0.0552,"low":0.055,"close":0.0551},{"openTime":1791183600000,"open":0.0551,"high":0.0553,"low":0.0551,"close":0.0553},{"openTime":1791187200000,"open":0.0552,"high":0.0555,"low":0.0552,"close":0.0554},{"openTime":1791190800000,"open":0.0555,"high":0.0556,"low":0.0553,"close":0.0553},{"openTime":1791194400000,"open":0.0554,"high":0.0555,"low":0.0552,"close":0.0555},{"openTime":1791198000000,"open":0.0555,"high":0.0555,"low":0.0552,"close":0.0554},{"openTime":1791201600000,"open":0.0554,"high":0.0556,"low":0.0553,"close":0.0554},{"openTime":1791205200000,"open":0.0554,"high":0.0555,"low":0.0551,"close":0.0553},{"openTime":1791208800000,"open":0.0553,"high":0.0556,"low":0.0548,"close":0.0549},{"openTime":1791212400000,"open":0.0549,"high":0.0551,"low":0.0547,"close":0.0547},{"openTime":1791216000000,"open":0.0548,"high":0.0552,"low":0.0544,"close":0.0549},{"openTime":1791219600000,"open":0.0549,"high":0.055,"low":0.0547,"close":0.055},{"openTime":1791223200000,"open":0.055,"high":0.0551,"low":0.0548,"close":0.0549},{"openTime":1791226800000,"open":0.0549,"high":0.055,"low":0.0548,"close":0.0549},{"openTime":1791230400000,"open":0.055,"high":0.0552,"low":0.0549,"close":0.0552},{"openTime":1791234000000,"open":0.0552,"high":0.0554,"low":0.0551,"close":0.0552},{"openTime":1791237600000,"open":0.0553,"high":0.0554,"low":0.0552,"close":0.0553},{"openTime":1791241200000,"open":0.0553,"high":0.0553,"low":0.055,"close":0.055},{"openTime":1791244800000,"open":0.055,"high":0.0551,"low":0.0546,"close":0.0548},{"openTime":1791248400000,"open":0.0548,"high":0.0549,"low":0.0546,"close":0.0546},{"openTime":1791252000000,"open":0.0546,"high":0.0549,"low":0.0544,"close":0.0549},{"openTime":1791255600000,"open":0.0549,"high":0.0552,"low":0.0548,"close":0.0551},{"openTime":1791259200000,"open":0.0551,"high":0.0563,"low":0.0551,"close":0.0562},{"openTime":1791262800000,"open":0.0562,"high":0.0566,"low":0.056,"close":0.0564},{"openTime":1791266400000,"open":0.0564,"high":0.0568,"low":0.056,"close":0.0567},{"openTime":1791270000000,"open":0.0566,"high":0.0567,"low":0.0562,"close":0.0565},{"openTime":1791273600000,"open":0.0565,"high":0.0567,"low":0.0562,"close":0.0565},{"openTime":1791277200000,"open":0.0565,"high":0.0568,"low":0.0562,"close":0.0567},{"openTime":1791280800000,"open":0.0567,"high":0.057,"low":0.0565,"close":0.0566},{"openTime":1791284400000,"open":0.0566,"high":0.0569,"low":0.0564,"close":0.0564},{"openTime":1791288000000,"open":0.0563,"high":0.0566,"low":0.0562,"close":0.0564},{"openTime":1791291600000,"open":0.0565,"high":0.0565,"low":0.0562,"close":0.0563},{"openTime":1791295200000,"open":0.0564,"high":0.0566,"low":0.0562,"close":0.0564},{"openTime":1791298800000,"open":0.0564,"high":0.0565,"low":0.0563,"close":0.0564},{"openTime":1791302400000,"open":0.0564,"high":0.0566,"low":0.0563,"close":0.0563},{"openTime":1791306000000,"open":0.0564,"high":0.0565,"low":0.056,"close":0.0563},{"openTime":1791309600000,"open":0.0564,"high":0.0565,"low":0.0559,"close":0.0561},{"openTime":1791313200000,"open":0.056,"high":0.0562,"low":0.0557,"close":0.0559},{"openTime":1791316800000,"open":0.0559,"high":0.0564,"low":0.0558,"close":0.0563},{"openTime":1791320400000,"open":0.0563,"high":0.0565,"low":0.0562,"close":0.0564},{"openTime":1791324000000,"open":0.0564,"high":0.0565,"low":0.0563,"close":0.0564},{"openTime":1791327600000,"open":0.0564,"high":0.0564,"low":0.0562,"close":0.0563},{"openTime":1791331200000,"open":0.0563,"high":0.0564,"low":0.0559,"close":0.0559},{"openTime":1791334800000,"open":0.0559,"high":0.0561,"low":0.0555,"close":0.0556},{"openTime":1791338400000,"open":0.0556,"high":0.0556,"low":0.0538,"close":0.0548},{"openTime":1791342000000,"open":0.0548,"high":0.0556,"low":0.0547,"close":0.0553},{"openTime":1791345600000,"open":0.0553,"high":0.0554,"low":0.0547,"close":0.0549},{"openTime":1791349200000,"open":0.0549,"high":0.0552,"low":0.0548,"close":0.055},{"openTime":1791352800000,"open":0.055,"high":0.055,"low":0.0547,"close":0.0548},{"openTime":1791356400000,"open":0.0549,"high":0.055,"low":0.0548,"close":0.0549},{"openTime":1791360000000,"open":0.055,"high":0.055,"low":0.0546,"close":0.0548},{"openTime":1791363600000,"open":0.0549,"high":0.0549,"low":0.0544,"close":0.0545},{"openTime":1791367200000,"open":0.0544,"high":0.0546,"low":0.0542,"close":0.0545},{"openTime":1791370800000,"open":0.0544,"high":0.0546,"low":0.0541,"close":0.0544},{"openTime":1791374400000,"open":0.0544,"high":0.0545,"low":0.0538,"close":0.054},{"openTime":1791378000000,"open":0.054,"high":0.0545,"low":0.0538,"close":0.0542},{"openTime":1791381600000,"open":0.0542,"high":0.0545,"low":0.054,"close":0.054},{"openTime":1791385200000,"open":0.054,"high":0.0547,"low":0.0538,"close":0.0546},{"openTime":1791388800000,"open":0.0546,"high":0.0547,"low":0.0543,"close":0.0543},{"openTime":1791392400000,"open":0.0544,"high":0.0546,"low":0.0544,"close":0.0546},{"openTime":1791396000000,"open":0.0546,"high":0.0548,"low":0.0544,"close":0.0545},{"openTime":1791399600000,"open":0.0545,"high":0.0548,"low":0.0545,"close":0.0547},{"openTime":1791403200000,"open":0.0546,"high":0.0549,"low":0.0546,"close":0.0549},{"openTime":1791406800000,"open":0.0549,"high":0.055,"low":0.0547,"close":0.0549},{"openTime":1791410400000,"open":0.055,"high":0.0554,"low":0.0549,"close":0.0553},{"openTime":1791414000000,"open":0.0553,"high":0.0554,"low":0.055,"close":0.0552},{"openTime":1791417600000,"open":0.0551,"high":0.0554,"low":0.055,"close":0.0553},{"openTime":1791421200000,"open":0.0552,"high":0.0554,"low":0.0547,"close":0.0548},{"openTime":1791424800000,"open":0.0548,"high":0.0549,"low":0.0543,"close":0.0547},{"openTime":1791428400000,"open":0.0546,"high":0.0547,"low":0.0544,"close":0.0545},{"openTime":1791432000000,"open":0.0545,"high":0.0548,"low":0.0539,"close":0.0546},{"openTime":1791435600000,"open":0.0546,"high":0.0551,"low":0.0546,"close":0.0548},{"openTime":1791439200000,"open":0.0549,"high":0.055,"low":0.0548,"close":0.0549},{"openTime":1791442800000,"open":0.0549,"high":0.0554,"low":0.0548,"close":0.0553},{"openTime":1791446400000,"open":0.0553,"high":0.0557,"low":0.0552,"close":0.0556},{"openTime":1791450000000,"open":0.0556,"high":0.056,"low":0.0556,"close":0.0559},{"openTime":1791453600000,"open":0.0559,"high":0.056,"low":0.0556,"close":0.056},{"openTime":1791457200000,"open":0.056,"high":0.056,"low":0.0553,"close":0.0554},{"openTime":1791460800000,"open":0.0554,"high":0.0557,"low":0.0553,"close":0.0555},{"openTime":1791464400000,"open":0.0555,"high":0.0559,"low":0.0553,"close":0.0558},{"openTime":1791468000000,"open":0.0558,"high":0.0561,"low":0.0556,"close":0.0557},{"openTime":1791471600000,"open":0.0556,"high":0.0558,"low":0.0539,"close":0.0544},{"openTime":1791475200000,"open":0.0544,"high":0.0551,"low":0.0543,"close":0.0546},{"openTime":1791478800000,"open":0.0546,"high":0.0547,"low":0.0537,"close":0.054},{"openTime":1791482400000,"open":0.0541,"high":0.0552,"low":0.0537,"close":0.055},{"openTime":1791486000000,"open":0.055,"high":0.0557,"low":0.0549,"close":0.0552},{"openTime":1791489600000,"open":0.0552,"high":0.0553,"low":0.0548,"close":0.0551},{"openTime":1791493200000,"open":0.0551,"high":0.0551,"low":0.0545,"close":0.0546},{"openTime":1791496800000,"open":0.0546,"high":0.0549,"low":0.0546,"close":0.0548},{"openTime":1791500400000,"open":0.0548,"high":0.055,"low":0.0546,"close":0.0548},{"openTime":1791504000000,"open":0.0548,"high":0.0549,"low":0.0544,"close":0.0546},{"openTime":1791507600000,"open":0.0547,"high":0.0551,"low":0.0546,"close":0.0548},{"openTime":1791511200000,"open":0.0547,"high":0.0547,"low":0.0544,"close":0.0545},{"openTime":1791514800000,"open":0.0545,"high":0.0549,"low":0.0545,"close":0.0548},{"openTime":1791518400000,"open":0.0548,"high":0.0549,"low":0.0546,"close":0.0548},{"openTime":1791522000000,"open":0.0548,"high":0.0549,"low":0.0547,"close":0.0549},{"openTime":1791525600000,"open":0.0549,"high":0.055,"low":0.0548,"close":0.0548}],"levels":[{"price":0.0563,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":2.74},{"price":0.0617,"kind":"resistance","touches":13,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":12.59},{"price":0.0679,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":78.3,"distanceFromLastClosePct":23.91},{"price":0.0716,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":147.3,"distanceFromLastClosePct":30.66},{"price":0.07555,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":37.86},{"price":0.0804,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":170.3,"distanceFromLastClosePct":46.72},{"price":0.085,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":177.3,"distanceFromLastClosePct":55.11},{"price":0.10185,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":186.3,"distanceFromLastClosePct":85.86},{"price":0.1064,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":94.16},{"price":0.054999,"kind":"fib","distanceFromLastClosePct":0.36},{"price":0.0554,"kind":"fib","distanceFromLastClosePct":1.09},{"price":0.055801,"kind":"fib","distanceFromLastClosePct":1.83}]}},{"key":"SUNUSDT|top","symbol":"SUNUSDT","kind":"top","probability":0.5702,"movePct":0.42,"quoteVolume24h":658990.6,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.01758,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790838000000,"open":0.01725,"high":0.01725,"low":0.0172,"close":0.01721},{"openTime":1790841600000,"open":0.01721,"high":0.01724,"low":0.0172,"close":0.01721},{"openTime":1790845200000,"open":0.01721,"high":0.01721,"low":0.01719,"close":0.0172},{"openTime":1790848800000,"open":0.01719,"high":0.01719,"low":0.01708,"close":0.0171},{"openTime":1790852400000,"open":0.01709,"high":0.0171,"low":0.01707,"close":0.0171},{"openTime":1790856000000,"open":0.01709,"high":0.01709,"low":0.01703,"close":0.01704},{"openTime":1790859600000,"open":0.01704,"high":0.01705,"low":0.01702,"close":0.01703},{"openTime":1790863200000,"open":0.01703,"high":0.01703,"low":0.01694,"close":0.01696},{"openTime":1790866800000,"open":0.01695,"high":0.01704,"low":0.01695,"close":0.01703},{"openTime":1790870400000,"open":0.01703,"high":0.01704,"low":0.01701,"close":0.01702},{"openTime":1790874000000,"open":0.01702,"high":0.01709,"low":0.01702,"close":0.01707},{"openTime":1790877600000,"open":0.01708,"high":0.01709,"low":0.01707,"close":0.01707},{"openTime":1790881200000,"open":0.01707,"high":0.01709,"low":0.01707,"close":0.01709},{"openTime":1790884800000,"open":0.01709,"high":0.0171,"low":0.01707,"close":0.01707},{"openTime":1790888400000,"open":0.01707,"high":0.01707,"low":0.01705,"close":0.01705},{"openTime":1790892000000,"open":0.01705,"high":0.01707,"low":0.01705,"close":0.01706},{"openTime":1790895600000,"open":0.01707,"high":0.01707,"low":0.01706,"close":0.01707},{"openTime":1790899200000,"open":0.01706,"high":0.01707,"low":0.01705,"close":0.01705},{"openTime":1790902800000,"open":0.01705,"high":0.01705,"low":0.017,"close":0.01703},{"openTime":1790906400000,"open":0.01702,"high":0.01707,"low":0.01701,"close":0.01707},{"openTime":1790910000000,"open":0.01707,"high":0.01708,"low":0.01699,"close":0.01701},{"openTime":1790913600000,"open":0.01702,"high":0.01707,"low":0.01701,"close":0.01707},{"openTime":1790917200000,"open":0.01706,"high":0.01706,"low":0.01702,"close":0.01702},{"openTime":1790920800000,"open":0.01703,"high":0.01703,"low":0.01703,"close":0.01703},{"openTime":1790924400000,"open":0.01703,"high":0.0172,"low":0.01703,"close":0.01711},{"openTime":1790928000000,"open":0.01712,"high":0.01715,"low":0.01707,"close":0.0171},{"openTime":1790931600000,"open":0.0171,"high":0.0171,"low":0.01708,"close":0.01709},{"openTime":1790935200000,"open":0.01709,"high":0.01712,"low":0.01709,"close":0.01712},{"openTime":1790938800000,"open":0.01711,"high":0.01712,"low":0.01703,"close":0.01706},{"openTime":1790942400000,"open":0.01706,"high":0.01709,"low":0.01705,"close":0.01708},{"openTime":1790946000000,"open":0.01709,"high":0.01711,"low":0.01708,"close":0.0171},{"openTime":1790949600000,"open":0.0171,"high":0.01712,"low":0.01705,"close":0.01706},{"openTime":1790953200000,"open":0.01706,"high":0.0171,"low":0.01706,"close":0.01708},{"openTime":1790956800000,"open":0.01709,"high":0.01711,"low":0.01708,"close":0.01709},{"openTime":1790960400000,"open":0.01709,"high":0.01711,"low":0.01707,"close":0.01711},{"openTime":1790964000000,"open":0.01711,"high":0.01711,"low":0.017,"close":0.01701},{"openTime":1790967600000,"open":0.01701,"high":0.01702,"low":0.017,"close":0.01702},{"openTime":1790971200000,"open":0.01703,"high":0.01704,"low":0.017,"close":0.01701},{"openTime":1790974800000,"open":0.01701,"high":0.01702,"low":0.017,"close":0.01702},{"openTime":1790978400000,"open":0.01702,"high":0.01704,"low":0.01702,"close":0.01703},{"openTime":1790982000000,"open":0.01704,"high":0.01705,"low":0.01702,"close":0.01705},{"openTime":1790985600000,"open":0.01705,"high":0.01705,"low":0.01701,"close":0.01702},{"openTime":1790989200000,"open":0.01703,"high":0.01707,"low":0.01703,"close":0.01704},{"openTime":1790992800000,"open":0.01704,"high":0.01705,"low":0.01702,"close":0.01702},{"openTime":1790996400000,"open":0.01703,"high":0.01706,"low":0.01703,"close":0.01705},{"openTime":1791000000000,"open":0.01704,"high":0.01709,"low":0.01703,"close":0.01709},{"openTime":1791003600000,"open":0.01709,"high":0.01712,"low":0.01708,"close":0.01712},{"openTime":1791007200000,"open":0.01712,"high":0.01713,"low":0.01709,"close":0.0171},{"openTime":1791010800000,"open":0.01709,"high":0.0171,"low":0.01706,"close":0.01709},{"openTime":1791014400000,"open":0.01709,"high":0.01713,"low":0.01709,"close":0.01713},{"openTime":1791018000000,"open":0.01713,"high":0.01719,"low":0.01711,"close":0.01718},{"openTime":1791021600000,"open":0.01719,"high":0.01721,"low":0.01715,"close":0.01715},{"openTime":1791025200000,"open":0.01715,"high":0.01717,"low":0.01714,"close":0.01715},{"openTime":1791028800000,"open":0.01715,"high":0.01715,"low":0.01712,"close":0.01712},{"openTime":1791032400000,"open":0.01712,"high":0.01712,"low":0.0171,"close":0.01712},{"openTime":1791036000000,"open":0.01713,"high":0.01719,"low":0.01712,"close":0.01719},{"openTime":1791039600000,"open":0.01718,"high":0.01718,"low":0.01717,"close":0.01717},{"openTime":1791043200000,"open":0.01717,"high":0.01717,"low":0.01715,"close":0.01715},{"openTime":1791046800000,"open":0.01714,"high":0.01715,"low":0.01714,"close":0.01714},{"openTime":1791050400000,"open":0.01715,"high":0.01716,"low":0.01714,"close":0.01716},{"openTime":1791054000000,"open":0.01715,"high":0.01716,"low":0.01715,"close":0.01716},{"openTime":1791057600000,"open":0.01717,"high":0.01717,"low":0.01709,"close":0.01712},{"openTime":1791061200000,"open":0.01712,"high":0.01712,"low":0.01709,"close":0.01711},{"openTime":1791064800000,"open":0.0171,"high":0.01711,"low":0.01707,"close":0.01708},{"openTime":1791068400000,"open":0.01709,"high":0.0171,"low":0.01709,"close":0.01709},{"openTime":1791072000000,"open":0.01709,"high":0.0171,"low":0.01707,"close":0.01708},{"openTime":1791075600000,"open":0.01708,"high":0.01708,"low":0.01707,"close":0.01707},{"openTime":1791079200000,"open":0.01708,"high":0.0171,"low":0.01707,"close":0.01708},{"openTime":1791082800000,"open":0.01708,"high":0.01711,"low":0.01708,"close":0.0171},{"openTime":1791086400000,"open":0.0171,"high":0.01711,"low":0.01705,"close":0.01707},{"openTime":1791090000000,"open":0.01706,"high":0.01711,"low":0.01705,"close":0.01711},{"openTime":1791093600000,"open":0.0171,"high":0.01714,"low":0.0171,"close":0.01713},{"openTime":1791097200000,"open":0.01713,"high":0.01716,"low":0.0171,"close":0.01715},{"openTime":1791100800000,"open":0.01715,"high":0.01717,"low":0.01714,"close":0.01716},{"openTime":1791104400000,"open":0.01716,"high":0.01717,"low":0.01714,"close":0.01716},{"openTime":1791108000000,"open":0.01715,"high":0.01717,"low":0.01714,"close":0.01717},{"openTime":1791111600000,"open":0.01717,"high":0.01719,"low":0.01715,"close":0.01717},{"openTime":1791115200000,"open":0.01719,"high":0.0173,"low":0.01717,"close":0.0172},{"openTime":1791118800000,"open":0.01721,"high":0.01723,"low":0.01716,"close":0.0172},{"openTime":1791122400000,"open":0.0172,"high":0.01723,"low":0.01719,"close":0.01723},{"openTime":1791126000000,"open":0.01723,"high":0.01724,"low":0.01716,"close":0.0172},{"openTime":1791129600000,"open":0.0172,"high":0.01723,"low":0.0172,"close":0.01722},{"openTime":1791133200000,"open":0.01722,"high":0.01723,"low":0.01719,"close":0.01719},{"openTime":1791136800000,"open":0.01719,"high":0.0172,"low":0.01717,"close":0.0172},{"openTime":1791140400000,"open":0.0172,"high":0.01722,"low":0.01718,"close":0.01722},{"openTime":1791144000000,"open":0.01722,"high":0.01723,"low":0.0172,"close":0.01722},{"openTime":1791147600000,"open":0.01722,"high":0.01724,"low":0.0172,"close":0.01723},{"openTime":1791151200000,"open":0.01723,"high":0.01725,"low":0.01721,"close":0.01724},{"openTime":1791154800000,"open":0.01724,"high":0.01725,"low":0.01723,"close":0.01725},{"openTime":1791158400000,"open":0.01725,"high":0.01726,"low":0.01722,"close":0.01725},{"openTime":1791162000000,"open":0.01726,"high":0.01731,"low":0.01724,"close":0.0173},{"openTime":1791165600000,"open":0.0173,"high":0.01732,"low":0.01729,"close":0.01731},{"openTime":1791169200000,"open":0.01731,"high":0.01732,"low":0.01728,"close":0.01729},{"openTime":1791172800000,"open":0.01729,"high":0.01732,"low":0.01724,"close":0.01724},{"openTime":1791176400000,"open":0.01724,"high":0.01725,"low":0.01721,"close":0.01722},{"openTime":1791180000000,"open":0.01721,"high":0.01721,"low":0.01718,"close":0.01721},{"openTime":1791183600000,"open":0.01721,"high":0.01725,"low":0.01721,"close":0.01724},{"openTime":1791187200000,"open":0.01725,"high":0.01725,"low":0.0172,"close":0.01722},{"openTime":1791190800000,"open":0.01721,"high":0.01722,"low":0.0172,"close":0.01722},{"openTime":1791194400000,"open":0.01721,"high":0.01722,"low":0.01719,"close":0.01721},{"openTime":1791198000000,"open":0.01721,"high":0.01723,"low":0.01719,"close":0.01722},{"openTime":1791201600000,"open":0.01722,"high":0.01722,"low":0.0172,"close":0.01722},{"openTime":1791205200000,"open":0.01721,"high":0.01723,"low":0.0172,"close":0.01721},{"openTime":1791208800000,"open":0.01721,"high":0.01725,"low":0.01719,"close":0.01722},{"openTime":1791212400000,"open":0.01722,"high":0.01725,"low":0.01718,"close":0.0172},{"openTime":1791216000000,"open":0.0172,"high":0.01721,"low":0.01718,"close":0.01721},{"openTime":1791219600000,"open":0.0172,"high":0.01722,"low":0.0172,"close":0.01721},{"openTime":1791223200000,"open":0.01722,"high":0.01722,"low":0.0172,"close":0.0172},{"openTime":1791226800000,"open":0.0172,"high":0.01721,"low":0.01719,"close":0.01721},{"openTime":1791230400000,"open":0.0172,"high":0.0172,"low":0.0172,"close":0.0172},{"openTime":1791234000000,"open":0.01719,"high":0.0172,"low":0.01718,"close":0.0172},{"openTime":1791237600000,"open":0.01721,"high":0.01722,"low":0.01721,"close":0.01722},{"openTime":1791241200000,"open":0.01722,"high":0.01722,"low":0.0172,"close":0.0172},{"openTime":1791244800000,"open":0.0172,"high":0.01721,"low":0.01717,"close":0.01717},{"openTime":1791248400000,"open":0.01717,"high":0.01721,"low":0.01714,"close":0.01714},{"openTime":1791252000000,"open":0.01714,"high":0.01716,"low":0.0171,"close":0.01711},{"openTime":1791255600000,"open":0.01711,"high":0.01713,"low":0.01708,"close":0.01712},{"openTime":1791259200000,"open":0.01712,"high":0.01713,"low":0.01711,"close":0.01712},{"openTime":1791262800000,"open":0.01713,"high":0.01713,"low":0.01711,"close":0.01711},{"openTime":1791266400000,"open":0.0171,"high":0.01715,"low":0.0171,"close":0.01714},{"openTime":1791270000000,"open":0.01713,"high":0.01715,"low":0.01711,"close":0.01712},{"openTime":1791273600000,"open":0.01712,"high":0.01713,"low":0.01711,"close":0.01713},{"openTime":1791277200000,"open":0.01712,"high":0.01712,"low":0.01711,"close":0.01712},{"openTime":1791280800000,"open":0.01712,"high":0.01712,"low":0.01709,"close":0.01709},{"openTime":1791284400000,"open":0.0171,"high":0.01711,"low":0.01708,"close":0.01709},{"openTime":1791288000000,"open":0.01709,"high":0.0171,"low":0.01707,"close":0.01709},{"openTime":1791291600000,"open":0.01709,"high":0.01712,"low":0.01709,"close":0.01711},{"openTime":1791295200000,"open":0.01712,"high":0.01714,"low":0.01712,"close":0.01714},{"openTime":1791298800000,"open":0.01714,"high":0.01714,"low":0.01712,"close":0.01713},{"openTime":1791302400000,"open":0.01712,"high":0.01717,"low":0.01712,"close":0.01717},{"openTime":1791306000000,"open":0.01717,"high":0.01717,"low":0.01715,"close":0.01715},{"openTime":1791309600000,"open":0.01716,"high":0.01716,"low":0.01703,"close":0.01708},{"openTime":1791313200000,"open":0.01709,"high":0.01709,"low":0.01705,"close":0.01706},{"openTime":1791316800000,"open":0.01706,"high":0.01709,"low":0.01705,"close":0.01709},{"openTime":1791320400000,"open":0.01708,"high":0.01711,"low":0.01707,"close":0.01707},{"openTime":1791324000000,"open":0.01707,"high":0.01708,"low":0.01707,"close":0.01708},{"openTime":1791327600000,"open":0.01708,"high":0.01708,"low":0.01708,"close":0.01708},{"openTime":1791331200000,"open":0.01708,"high":0.01711,"low":0.01708,"close":0.01708},{"openTime":1791334800000,"open":0.01709,"high":0.0171,"low":0.01702,"close":0.01702},{"openTime":1791338400000,"open":0.01701,"high":0.01702,"low":0.01686,"close":0.01688},{"openTime":1791342000000,"open":0.01688,"high":0.0169,"low":0.01685,"close":0.01685},{"openTime":1791345600000,"open":0.01684,"high":0.01686,"low":0.01681,"close":0.01686},{"openTime":1791349200000,"open":0.01686,"high":0.0169,"low":0.01686,"close":0.01688},{"openTime":1791352800000,"open":0.01688,"high":0.01688,"low":0.01686,"close":0.01688},{"openTime":1791356400000,"open":0.01687,"high":0.01691,"low":0.01687,"close":0.01689},{"openTime":1791360000000,"open":0.01689,"high":0.01691,"low":0.01687,"close":0.0169},{"openTime":1791363600000,"open":0.01689,"high":0.0169,"low":0.01686,"close":0.01687},{"openTime":1791367200000,"open":0.01687,"high":0.01689,"low":0.01686,"close":0.01689},{"openTime":1791370800000,"open":0.01689,"high":0.01691,"low":0.01689,"close":0.0169},{"openTime":1791374400000,"open":0.01689,"high":0.0169,"low":0.01689,"close":0.01689},{"openTime":1791378000000,"open":0.0169,"high":0.01691,"low":0.01687,"close":0.01687},{"openTime":1791381600000,"open":0.01687,"high":0.01692,"low":0.01687,"close":0.01689},{"openTime":1791385200000,"open":0.01689,"high":0.01694,"low":0.01689,"close":0.01693},{"openTime":1791388800000,"open":0.01694,"high":0.01696,"low":0.01693,"close":0.01695},{"openTime":1791392400000,"open":0.01695,"high":0.01699,"low":0.01693,"close":0.01697},{"openTime":1791396000000,"open":0.01698,"high":0.01701,"low":0.01698,"close":0.01699},{"openTime":1791399600000,"open":0.01698,"high":0.01704,"low":0.01698,"close":0.01704},{"openTime":1791403200000,"open":0.01704,"high":0.0171,"low":0.01703,"close":0.01709},{"openTime":1791406800000,"open":0.0171,"high":0.0171,"low":0.01701,"close":0.01701},{"openTime":1791410400000,"open":0.01701,"high":0.01707,"low":0.01701,"close":0.01706},{"openTime":1791414000000,"open":0.01706,"high":0.0171,"low":0.01705,"close":0.01709},{"openTime":1791417600000,"open":0.0171,"high":0.01711,"low":0.01705,"close":0.01708},{"openTime":1791421200000,"open":0.01709,"high":0.01711,"low":0.01708,"close":0.0171},{"openTime":1791424800000,"open":0.0171,"high":0.01711,"low":0.01703,"close":0.01703},{"openTime":1791428400000,"open":0.01705,"high":0.01705,"low":0.01702,"close":0.01703},{"openTime":1791432000000,"open":0.01703,"high":0.01703,"low":0.01698,"close":0.01701},{"openTime":1791435600000,"open":0.01702,"high":0.01703,"low":0.01701,"close":0.01701},{"openTime":1791439200000,"open":0.01701,"high":0.01701,"low":0.01698,"close":0.01698},{"openTime":1791442800000,"open":0.01698,"high":0.01699,"low":0.01697,"close":0.01698},{"openTime":1791446400000,"open":0.01698,"high":0.01703,"low":0.01698,"close":0.01702},{"openTime":1791450000000,"open":0.01702,"high":0.01704,"low":0.01701,"close":0.01703},{"openTime":1791453600000,"open":0.01704,"high":0.01705,"low":0.01698,"close":0.01698},{"openTime":1791457200000,"open":0.01698,"high":0.01701,"low":0.01696,"close":0.017},{"openTime":1791460800000,"open":0.01701,"high":0.01701,"low":0.01695,"close":0.01697},{"openTime":1791464400000,"open":0.01697,"high":0.01699,"low":0.01695,"close":0.01698},{"openTime":1791468000000,"open":0.01697,"high":0.01697,"low":0.01696,"close":0.01697},{"openTime":1791471600000,"open":0.01695,"high":0.01695,"low":0.01679,"close":0.0168},{"openTime":1791475200000,"open":0.01679,"high":0.01686,"low":0.01677,"close":0.01683},{"openTime":1791478800000,"open":0.01682,"high":0.01684,"low":0.01676,"close":0.01677},{"openTime":1791482400000,"open":0.01676,"high":0.01684,"low":0.01676,"close":0.01681},{"openTime":1791486000000,"open":0.01681,"high":0.01681,"low":0.01677,"close":0.01677},{"openTime":1791489600000,"open":0.01677,"high":0.01682,"low":0.01677,"close":0.01678},{"openTime":1791493200000,"open":0.01678,"high":0.0168,"low":0.01675,"close":0.01678},{"openTime":1791496800000,"open":0.01678,"high":0.01681,"low":0.01678,"close":0.0168},{"openTime":1791500400000,"open":0.01679,"high":0.0168,"low":0.01674,"close":0.01674},{"openTime":1791504000000,"open":0.01674,"high":0.01676,"low":0.01673,"close":0.01676},{"openTime":1791507600000,"open":0.01676,"high":0.01678,"low":0.01671,"close":0.01677},{"openTime":1791511200000,"open":0.01677,"high":0.01682,"low":0.01676,"close":0.01681},{"openTime":1791514800000,"open":0.01681,"high":0.01682,"low":0.01679,"close":0.01682},{"openTime":1791518400000,"open":0.01682,"high":0.01682,"low":0.01679,"close":0.0168},{"openTime":1791522000000,"open":0.01678,"high":0.01683,"low":0.01676,"close":0.01677},{"openTime":1791525600000,"open":0.01677,"high":0.01678,"low":0.01677,"close":0.01678}],"levels":[{"price":0.01758,"kind":"resistance","touches":13,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":4.77},{"price":0.01892,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":80.3,"distanceFromLastClosePct":12.75},{"price":0.01969,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":17.34},{"price":0.020645,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":136.3,"distanceFromLastClosePct":23.03},{"price":0.016929,"kind":"fib","distanceFromLastClosePct":0.89},{"price":0.017,"kind":"fib","distanceFromLastClosePct":1.31},{"price":0.017071,"kind":"fib","distanceFromLastClosePct":1.73}]}},{"key":"STRKUSDT|top","symbol":"STRKUSDT","kind":"top","probability":0.5689,"movePct":68.5,"quoteVolume24h":49485361.06,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.07162,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790838000000,"open":0.04422,"high":0.045,"low":0.04363,"close":0.04396},{"openTime":1790841600000,"open":0.04397,"high":0.04419,"low":0.04323,"close":0.04368},{"openTime":1790845200000,"open":0.04367,"high":0.04405,"low":0.04351,"close":0.04382},{"openTime":1790848800000,"open":0.04381,"high":0.04383,"low":0.04287,"close":0.04336},{"openTime":1790852400000,"open":0.04334,"high":0.04334,"low":0.04274,"close":0.04299},{"openTime":1790856000000,"open":0.04299,"high":0.04314,"low":0.04257,"close":0.04278},{"openTime":1790859600000,"open":0.04279,"high":0.04283,"low":0.04217,"close":0.04231},{"openTime":1790863200000,"open":0.0423,"high":0.04232,"low":0.04169,"close":0.04182},{"openTime":1790866800000,"open":0.04182,"high":0.0423,"low":0.04154,"close":0.04191},{"openTime":1790870400000,"open":0.0419,"high":0.04265,"low":0.04158,"close":0.04164},{"openTime":1790874000000,"open":0.04165,"high":0.0427,"low":0.04163,"close":0.0424},{"openTime":1790877600000,"open":0.04239,"high":0.04248,"low":0.04195,"close":0.04214},{"openTime":1790881200000,"open":0.04213,"high":0.04216,"low":0.04111,"close":0.04178},{"openTime":1790884800000,"open":0.04181,"high":0.04207,"low":0.04173,"close":0.04196},{"openTime":1790888400000,"open":0.04194,"high":0.04199,"low":0.04132,"close":0.04156},{"openTime":1790892000000,"open":0.04155,"high":0.04194,"low":0.04145,"close":0.04175},{"openTime":1790895600000,"open":0.04175,"high":0.04194,"low":0.04163,"close":0.04184},{"openTime":1790899200000,"open":0.04183,"high":0.04271,"low":0.0418,"close":0.04243},{"openTime":1790902800000,"open":0.04244,"high":0.04322,"low":0.04237,"close":0.04312},{"openTime":1790906400000,"open":0.04314,"high":0.044,"low":0.04309,"close":0.04387},{"openTime":1790910000000,"open":0.04388,"high":0.0442,"low":0.04369,"close":0.04402},{"openTime":1790913600000,"open":0.04403,"high":0.04495,"low":0.04365,"close":0.04482},{"openTime":1790917200000,"open":0.04481,"high":0.04507,"low":0.044,"close":0.04423},{"openTime":1790920800000,"open":0.04423,"high":0.04444,"low":0.04389,"close":0.04417},{"openTime":1790924400000,"open":0.04417,"high":0.04417,"low":0.04352,"close":0.04376},{"openTime":1790928000000,"open":0.04376,"high":0.04402,"low":0.04353,"close":0.04357},{"openTime":1790931600000,"open":0.04355,"high":0.04356,"low":0.04299,"close":0.04309},{"openTime":1790935200000,"open":0.0431,"high":0.04322,"low":0.04278,"close":0.04289},{"openTime":1790938800000,"open":0.04289,"high":0.04306,"low":0.04279,"close":0.0428},{"openTime":1790942400000,"open":0.0428,"high":0.04416,"low":0.04267,"close":0.04401},{"openTime":1790946000000,"open":0.04402,"high":0.04431,"low":0.04354,"close":0.04362},{"openTime":1790949600000,"open":0.04361,"high":0.04494,"low":0.0434,"close":0.04426},{"openTime":1790953200000,"open":0.0443,"high":0.04469,"low":0.04394,"close":0.04428},{"openTime":1790956800000,"open":0.04428,"high":0.04468,"low":0.04362,"close":0.04372},{"openTime":1790960400000,"open":0.04374,"high":0.04406,"low":0.04351,"close":0.04379},{"openTime":1790964000000,"open":0.0438,"high":0.04401,"low":0.04146,"close":0.04189},{"openTime":1790967600000,"open":0.04187,"high":0.04204,"low":0.04073,"close":0.04122},{"openTime":1790971200000,"open":0.04123,"high":0.0418,"low":0.04112,"close":0.0412},{"openTime":1790974800000,"open":0.0412,"high":0.04249,"low":0.0412,"close":0.04244},{"openTime":1790978400000,"open":0.04246,"high":0.04268,"low":0.04197,"close":0.0425},{"openTime":1790982000000,"open":0.04251,"high":0.04309,"low":0.04237,"close":0.04297},{"openTime":1790985600000,"open":0.04296,"high":0.04372,"low":0.04276,"close":0.04363},{"openTime":1790989200000,"open":0.04362,"high":0.04363,"low":0.04287,"close":0.04289},{"openTime":1790992800000,"open":0.0429,"high":0.04372,"low":0.0429,"close":0.04322},{"openTime":1790996400000,"open":0.0432,"high":0.04381,"low":0.0432,"close":0.04337},{"openTime":1791000000000,"open":0.04338,"high":0.04342,"low":0.04281,"close":0.04306},{"openTime":1791003600000,"open":0.04304,"high":0.04361,"low":0.04298,"close":0.04352},{"openTime":1791007200000,"open":0.04351,"high":0.04356,"low":0.043,"close":0.04319},{"openTime":1791010800000,"open":0.04317,"high":0.04334,"low":0.04269,"close":0.04273},{"openTime":1791014400000,"open":0.04271,"high":0.04316,"low":0.04253,"close":0.0429},{"openTime":1791018000000,"open":0.04289,"high":0.04354,"low":0.04284,"close":0.04343},{"openTime":1791021600000,"open":0.04342,"high":0.0443,"low":0.04341,"close":0.04383},{"openTime":1791025200000,"open":0.04382,"high":0.04442,"low":0.04366,"close":0.04405},{"openTime":1791028800000,"open":0.04404,"high":0.04427,"low":0.04347,"close":0.04371},{"openTime":1791032400000,"open":0.04371,"high":0.04427,"low":0.04371,"close":0.04405},{"openTime":1791036000000,"open":0.04405,"high":0.0445,"low":0.04385,"close":0.04407},{"openTime":1791039600000,"open":0.04408,"high":0.04975,"low":0.04396,"close":0.04924},{"openTime":1791043200000,"open":0.04924,"high":0.05161,"low":0.04819,"close":0.0503},{"openTime":1791046800000,"open":0.0503,"high":0.05353,"low":0.0501,"close":0.05189},{"openTime":1791050400000,"open":0.0519,"high":0.05237,"low":0.05103,"close":0.05151},{"openTime":1791054000000,"open":0.0515,"high":0.0516,"low":0.04988,"close":0.05142},{"openTime":1791057600000,"open":0.05141,"high":0.05191,"low":0.05038,"close":0.05172},{"openTime":1791061200000,"open":0.05172,"high":0.05245,"low":0.05114,"close":0.05178},{"openTime":1791064800000,"open":0.05178,"high":0.05439,"low":0.05161,"close":0.05424},{"openTime":1791068400000,"open":0.05425,"high":0.05571,"low":0.05344,"close":0.05428},{"openTime":1791072000000,"open":0.05424,"high":0.05657,"low":0.05378,"close":0.05485},{"openTime":1791075600000,"open":0.05485,"high":0.05527,"low":0.0529,"close":0.05305},{"openTime":1791079200000,"open":0.05307,"high":0.05365,"low":0.05218,"close":0.05306},{"openTime":1791082800000,"open":0.05306,"high":0.05317,"low":0.05176,"close":0.05234},{"openTime":1791086400000,"open":0.05234,"high":0.05409,"low":0.0522,"close":0.05321},{"openTime":1791090000000,"open":0.05324,"high":0.05424,"low":0.05222,"close":0.0535},{"openTime":1791093600000,"open":0.05353,"high":0.05376,"low":0.05276,"close":0.05352},{"openTime":1791097200000,"open":0.05353,"high":0.05668,"low":0.05329,"close":0.05565},{"openTime":1791100800000,"open":0.05564,"high":0.05647,"low":0.05355,"close":0.05393},{"openTime":1791104400000,"open":0.05394,"high":0.05466,"low":0.05285,"close":0.05313},{"openTime":1791108000000,"open":0.05312,"high":0.05424,"low":0.0526,"close":0.05382},{"openTime":1791111600000,"open":0.05383,"high":0.05578,"low":0.05383,"close":0.0551},{"openTime":1791115200000,"open":0.05509,"high":0.05566,"low":0.05438,"close":0.05503},{"openTime":1791118800000,"open":0.05501,"high":0.05692,"low":0.05458,"close":0.05578},{"openTime":1791122400000,"open":0.05578,"high":0.05962,"low":0.05567,"close":0.05749},{"openTime":1791126000000,"open":0.05751,"high":0.0586,"low":0.05654,"close":0.0574},{"openTime":1791129600000,"open":0.05741,"high":0.05786,"low":0.05566,"close":0.05613},{"openTime":1791133200000,"open":0.05614,"high":0.05615,"low":0.05485,"close":0.05517},{"openTime":1791136800000,"open":0.05516,"high":0.05521,"low":0.05403,"close":0.0545},{"openTime":1791140400000,"open":0.05451,"high":0.05488,"low":0.05414,"close":0.05467},{"openTime":1791144000000,"open":0.05467,"high":0.05707,"low":0.05453,"close":0.05694},{"openTime":1791147600000,"open":0.0569,"high":0.05999,"low":0.05666,"close":0.05912},{"openTime":1791151200000,"open":0.05911,"high":0.06086,"low":0.05822,"close":0.0586},{"openTime":1791154800000,"open":0.05862,"high":0.05916,"low":0.05812,"close":0.05871},{"openTime":1791158400000,"open":0.05865,"high":0.0597,"low":0.05813,"close":0.05886},{"openTime":1791162000000,"open":0.05886,"high":0.05936,"low":0.05774,"close":0.05896},{"openTime":1791165600000,"open":0.05895,"high":0.05964,"low":0.05855,"close":0.05861},{"openTime":1791169200000,"open":0.05861,"high":0.05969,"low":0.05719,"close":0.05962},{"openTime":1791172800000,"open":0.05961,"high":0.05962,"low":0.0581,"close":0.0585},{"openTime":1791176400000,"open":0.05851,"high":0.05875,"low":0.05791,"close":0.05844},{"openTime":1791180000000,"open":0.05844,"high":0.05865,"low":0.05691,"close":0.05736},{"openTime":1791183600000,"open":0.05737,"high":0.05812,"low":0.05659,"close":0.05728},{"openTime":1791187200000,"open":0.05726,"high":0.05911,"low":0.05694,"close":0.0591},{"openTime":1791190800000,"open":0.05909,"high":0.05935,"low":0.05731,"close":0.05752},{"openTime":1791194400000,"open":0.05753,"high":0.05845,"low":0.05712,"close":0.05778},{"openTime":1791198000000,"open":0.05778,"high":0.05797,"low":0.05683,"close":0.05702},{"openTime":1791201600000,"open":0.05702,"high":0.05706,"low":0.05453,"close":0.05459},{"openTime":1791205200000,"open":0.0546,"high":0.05498,"low":0.0536,"close":0.05424},{"openTime":1791208800000,"open":0.05423,"high":0.05484,"low":0.05271,"close":0.05324},{"openTime":1791212400000,"open":0.05324,"high":0.05327,"low":0.05157,"close":0.05211},{"openTime":1791216000000,"open":0.05212,"high":0.05309,"low":0.05187,"close":0.05289},{"openTime":1791219600000,"open":0.05289,"high":0.05331,"low":0.05135,"close":0.05229},{"openTime":1791223200000,"open":0.05228,"high":0.05307,"low":0.05199,"close":0.05282},{"openTime":1791226800000,"open":0.05284,"high":0.05284,"low":0.05189,"close":0.05235},{"openTime":1791230400000,"open":0.05236,"high":0.05319,"low":0.05227,"close":0.05311},{"openTime":1791234000000,"open":0.0531,"high":0.05366,"low":0.05271,"close":0.05286},{"openTime":1791237600000,"open":0.05286,"high":0.05327,"low":0.05262,"close":0.05289},{"openTime":1791241200000,"open":0.05289,"high":0.05302,"low":0.0526,"close":0.05285},{"openTime":1791244800000,"open":0.05285,"high":0.05331,"low":0.05251,"close":0.05273},{"openTime":1791248400000,"open":0.05274,"high":0.05297,"low":0.05229,"close":0.05232},{"openTime":1791252000000,"open":0.05232,"high":0.05251,"low":0.05214,"close":0.05233},{"openTime":1791255600000,"open":0.05233,"high":0.0525,"low":0.05194,"close":0.05201},{"openTime":1791259200000,"open":0.05201,"high":0.05227,"low":0.05173,"close":0.05207},{"openTime":1791262800000,"open":0.05206,"high":0.05228,"low":0.05168,"close":0.05184},{"openTime":1791266400000,"open":0.05184,"high":0.0523,"low":0.05159,"close":0.05202},{"openTime":1791270000000,"open":0.05204,"high":0.05204,"low":0.05151,"close":0.05195},{"openTime":1791273600000,"open":0.05196,"high":0.053,"low":0.05177,"close":0.0524},{"openTime":1791277200000,"open":0.05242,"high":0.0526,"low":0.05183,"close":0.05247},{"openTime":1791280800000,"open":0.05247,"high":0.05258,"low":0.05206,"close":0.05215},{"openTime":1791284400000,"open":0.05216,"high":0.05236,"low":0.05185,"close":0.05202},{"openTime":1791288000000,"open":0.05203,"high":0.05216,"low":0.05127,"close":0.05214},{"openTime":1791291600000,"open":0.05216,"high":0.05254,"low":0.05182,"close":0.0521},{"openTime":1791295200000,"open":0.05212,"high":0.05245,"low":0.05177,"close":0.05243},{"openTime":1791298800000,"open":0.05244,"high":0.05275,"low":0.05215,"close":0.05223},{"openTime":1791302400000,"open":0.05224,"high":0.05247,"low":0.05173,"close":0.05173},{"openTime":1791306000000,"open":0.05176,"high":0.05196,"low":0.0508,"close":0.05113},{"openTime":1791309600000,"open":0.05115,"high":0.05135,"low":0.05067,"close":0.0508},{"openTime":1791313200000,"open":0.0508,"high":0.05182,"low":0.05075,"close":0.0516},{"openTime":1791316800000,"open":0.05161,"high":0.05171,"low":0.05129,"close":0.05139},{"openTime":1791320400000,"open":0.0514,"high":0.05152,"low":0.05092,"close":0.05114},{"openTime":1791324000000,"open":0.05114,"high":0.05142,"low":0.05109,"close":0.05133},{"openTime":1791327600000,"open":0.05133,"high":0.05169,"low":0.0513,"close":0.05168},{"openTime":1791331200000,"open":0.05169,"high":0.05228,"low":0.05144,"close":0.05182},{"openTime":1791334800000,"open":0.05181,"high":0.05212,"low":0.05119,"close":0.05125},{"openTime":1791338400000,"open":0.05126,"high":0.05153,"low":0.04973,"close":0.05118},{"openTime":1791342000000,"open":0.05118,"high":0.05144,"low":0.05098,"close":0.05113},{"openTime":1791345600000,"open":0.05113,"high":0.05138,"low":0.0506,"close":0.0511},{"openTime":1791349200000,"open":0.0511,"high":0.05176,"low":0.05071,"close":0.0514},{"openTime":1791352800000,"open":0.0514,"high":0.05153,"low":0.05102,"close":0.05131},{"openTime":1791356400000,"open":0.05131,"high":0.0516,"low":0.05104,"close":0.05114},{"openTime":1791360000000,"open":0.05113,"high":0.05137,"low":0.05065,"close":0.05073},{"openTime":1791363600000,"open":0.05072,"high":0.05081,"low":0.04971,"close":0.04977},{"openTime":1791367200000,"open":0.04979,"high":0.0503,"low":0.0494,"close":0.05006},{"openTime":1791370800000,"open":0.05006,"high":0.05015,"low":0.04924,"close":0.04955},{"openTime":1791374400000,"open":0.04954,"high":0.04992,"low":0.0485,"close":0.04865},{"openTime":1791378000000,"open":0.04865,"high":0.04932,"low":0.04825,"close":0.04873},{"openTime":1791381600000,"open":0.04873,"high":0.04894,"low":0.0484,"close":0.04884},{"openTime":1791385200000,"open":0.04884,"high":0.04961,"low":0.04867,"close":0.04949},{"openTime":1791388800000,"open":0.04949,"high":0.04971,"low":0.04831,"close":0.04837},{"openTime":1791392400000,"open":0.04837,"high":0.04889,"low":0.04825,"close":0.04877},{"openTime":1791396000000,"open":0.04877,"high":0.04882,"low":0.04837,"close":0.04864},{"openTime":1791399600000,"open":0.04864,"high":0.04882,"low":0.04845,"close":0.04867},{"openTime":1791403200000,"open":0.04868,"high":0.04914,"low":0.04864,"close":0.04904},{"openTime":1791406800000,"open":0.04904,"high":0.04906,"low":0.04862,"close":0.04891},{"openTime":1791410400000,"open":0.04892,"high":0.04918,"low":0.04881,"close":0.04908},{"openTime":1791414000000,"open":0.04907,"high":0.04938,"low":0.04891,"close":0.04907},{"openTime":1791417600000,"open":0.04907,"high":0.04947,"low":0.049,"close":0.04941},{"openTime":1791421200000,"open":0.04941,"high":0.04953,"low":0.04896,"close":0.04914},{"openTime":1791424800000,"open":0.04915,"high":0.04969,"low":0.04911,"close":0.04958},{"openTime":1791428400000,"open":0.0496,"high":0.04964,"low":0.04919,"close":0.04946},{"openTime":1791432000000,"open":0.04946,"high":0.04964,"low":0.04797,"close":0.04877},{"openTime":1791435600000,"open":0.04878,"high":0.04919,"low":0.0485,"close":0.04856},{"openTime":1791439200000,"open":0.04856,"high":0.04908,"low":0.04829,"close":0.04903},{"openTime":1791442800000,"open":0.04902,"high":0.04986,"low":0.04877,"close":0.04919},{"openTime":1791446400000,"open":0.0492,"high":0.05301,"low":0.04908,"close":0.05199},{"openTime":1791450000000,"open":0.05199,"high":0.05646,"low":0.05183,"close":0.05641},{"openTime":1791453600000,"open":0.0564,"high":0.05656,"low":0.05422,"close":0.05484},{"openTime":1791457200000,"open":0.05484,"high":0.06166,"low":0.05455,"close":0.05963},{"openTime":1791460800000,"open":0.05963,"high":0.05963,"low":0.05611,"close":0.05698},{"openTime":1791464400000,"open":0.057,"high":0.06048,"low":0.05654,"close":0.05983},{"openTime":1791468000000,"open":0.05986,"high":0.0625,"low":0.05962,"close":0.06174},{"openTime":1791471600000,"open":0.06173,"high":0.06193,"low":0.0585,"close":0.0602},{"openTime":1791475200000,"open":0.06025,"high":0.06036,"low":0.05734,"close":0.05866},{"openTime":1791478800000,"open":0.05869,"high":0.05942,"low":0.05753,"close":0.05804},{"openTime":1791482400000,"open":0.05803,"high":0.05857,"low":0.05683,"close":0.05746},{"openTime":1791486000000,"open":0.05745,"high":0.05899,"low":0.05572,"close":0.05576},{"openTime":1791489600000,"open":0.05575,"high":0.0566,"low":0.05497,"close":0.05524},{"openTime":1791493200000,"open":0.05527,"high":0.05592,"low":0.05466,"close":0.05581},{"openTime":1791496800000,"open":0.05582,"high":0.05698,"low":0.05547,"close":0.05635},{"openTime":1791500400000,"open":0.05635,"high":0.05666,"low":0.05544,"close":0.05557},{"openTime":1791504000000,"open":0.05558,"high":0.05844,"low":0.05534,"close":0.05814},{"openTime":1791507600000,"open":0.05815,"high":0.06021,"low":0.05773,"close":0.06003},{"openTime":1791511200000,"open":0.06005,"high":0.0649,"low":0.06004,"close":0.06462},{"openTime":1791514800000,"open":0.06463,"high":0.06766,"low":0.06309,"close":0.0671},{"openTime":1791518400000,"open":0.06711,"high":0.07162,"low":0.06633,"close":0.06852},{"openTime":1791522000000,"open":0.06857,"high":0.07,"low":0.06759,"close":0.06891},{"openTime":1791525600000,"open":0.06893,"high":0.07005,"low":0.06806,"close":0.06863}],"levels":[{"price":0.07162,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":4.36},{"price":0.052504,"kind":"fib","distanceFromLastClosePct":-23.5},{"price":0.05615,"kind":"fib","distanceFromLastClosePct":-18.18},{"price":0.059796,"kind":"fib","distanceFromLastClosePct":-12.87}]}},{"key":"PROVEUSDT|top","symbol":"PROVEUSDT","kind":"top","probability":0.5516,"movePct":1.78,"quoteVolume24h":708175.23,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.20725,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790838000000,"open":0.2444,"high":0.2447,"low":0.2405,"close":0.2407},{"openTime":1790841600000,"open":0.2407,"high":0.2411,"low":0.2394,"close":0.2395},{"openTime":1790845200000,"open":0.2395,"high":0.2395,"low":0.2379,"close":0.2381},{"openTime":1790848800000,"open":0.238,"high":0.2387,"low":0.2371,"close":0.2387},{"openTime":1790852400000,"open":0.2385,"high":0.2389,"low":0.2379,"close":0.2387},{"openTime":1790856000000,"open":0.2385,"high":0.2388,"low":0.2377,"close":0.2379},{"openTime":1790859600000,"open":0.2378,"high":0.2378,"low":0.234,"close":0.234},{"openTime":1790863200000,"open":0.2342,"high":0.2342,"low":0.2282,"close":0.2292},{"openTime":1790866800000,"open":0.2294,"high":0.2308,"low":0.2268,"close":0.2305},{"openTime":1790870400000,"open":0.2303,"high":0.2315,"low":0.2288,"close":0.2292},{"openTime":1790874000000,"open":0.229,"high":0.2318,"low":0.229,"close":0.2316},{"openTime":1790877600000,"open":0.2317,"high":0.2317,"low":0.2301,"close":0.2301},{"openTime":1790881200000,"open":0.2301,"high":0.2308,"low":0.2293,"close":0.2308},{"openTime":1790884800000,"open":0.2309,"high":0.2323,"low":0.2309,"close":0.2316},{"openTime":1790888400000,"open":0.2316,"high":0.2317,"low":0.2304,"close":0.2304},{"openTime":1790892000000,"open":0.2306,"high":0.2312,"low":0.2296,"close":0.2305},{"openTime":1790895600000,"open":0.2304,"high":0.2314,"low":0.2297,"close":0.2314},{"openTime":1790899200000,"open":0.2313,"high":0.2316,"low":0.2304,"close":0.2304},{"openTime":1790902800000,"open":0.2303,"high":0.2315,"low":0.2293,"close":0.2315},{"openTime":1790906400000,"open":0.2312,"high":0.2324,"low":0.2307,"close":0.232},{"openTime":1790910000000,"open":0.2322,"high":0.2326,"low":0.2305,"close":0.2309},{"openTime":1790913600000,"open":0.2307,"high":0.2332,"low":0.23,"close":0.2331},{"openTime":1790917200000,"open":0.2331,"high":0.2333,"low":0.2311,"close":0.2317},{"openTime":1790920800000,"open":0.2318,"high":0.232,"low":0.2305,"close":0.2306},{"openTime":1790924400000,"open":0.2308,"high":0.2311,"low":0.2301,"close":0.2311},{"openTime":1790928000000,"open":0.2309,"high":0.2324,"low":0.2228,"close":0.2242},{"openTime":1790931600000,"open":0.2243,"high":0.2299,"low":0.2235,"close":0.2297},{"openTime":1790935200000,"open":0.2296,"high":0.2302,"low":0.2278,"close":0.2281},{"openTime":1790938800000,"open":0.2281,"high":0.2291,"low":0.2276,"close":0.2287},{"openTime":1790942400000,"open":0.2287,"high":0.2302,"low":0.2284,"close":0.2292},{"openTime":1790946000000,"open":0.2293,"high":0.2301,"low":0.2285,"close":0.2292},{"openTime":1790949600000,"open":0.2292,"high":0.2294,"low":0.2264,"close":0.2267},{"openTime":1790953200000,"open":0.2269,"high":0.2269,"low":0.2243,"close":0.2245},{"openTime":1790956800000,"open":0.2246,"high":0.2253,"low":0.2222,"close":0.2225},{"openTime":1790960400000,"open":0.2225,"high":0.2229,"low":0.221,"close":0.2215},{"openTime":1790964000000,"open":0.2215,"high":0.2217,"low":0.2143,"close":0.2166},{"openTime":1790967600000,"open":0.2165,"high":0.2178,"low":0.2146,"close":0.2162},{"openTime":1790971200000,"open":0.2163,"high":0.2173,"low":0.2151,"close":0.2156},{"openTime":1790974800000,"open":0.2161,"high":0.2161,"low":0.215,"close":0.2161},{"openTime":1790978400000,"open":0.2163,"high":0.217,"low":0.2156,"close":0.2168},{"openTime":1790982000000,"open":0.2168,"high":0.2191,"low":0.2168,"close":0.2191},{"openTime":1790985600000,"open":0.2193,"high":0.2202,"low":0.2187,"close":0.2198},{"openTime":1790989200000,"open":0.2197,"high":0.2203,"low":0.2196,"close":0.2198},{"openTime":1790992800000,"open":0.2196,"high":0.2202,"low":0.2196,"close":0.2198},{"openTime":1790996400000,"open":0.2199,"high":0.2207,"low":0.2192,"close":0.2205},{"openTime":1791000000000,"open":0.2203,"high":0.2204,"low":0.2192,"close":0.2195},{"openTime":1791003600000,"open":0.2196,"high":0.2203,"low":0.2196,"close":0.2198},{"openTime":1791007200000,"open":0.2198,"high":0.2199,"low":0.219,"close":0.2192},{"openTime":1791010800000,"open":0.2191,"high":0.2192,"low":0.2178,"close":0.2181},{"openTime":1791014400000,"open":0.2181,"high":0.2182,"low":0.2172,"close":0.2173},{"openTime":1791018000000,"open":0.2173,"high":0.2177,"low":0.2171,"close":0.2174},{"openTime":1791021600000,"open":0.2174,"high":0.2183,"low":0.2174,"close":0.218},{"openTime":1791025200000,"open":0.218,"high":0.2181,"low":0.2176,"close":0.2179},{"openTime":1791028800000,"open":0.2179,"high":0.2179,"low":0.2164,"close":0.217},{"openTime":1791032400000,"open":0.217,"high":0.2184,"low":0.217,"close":0.2176},{"openTime":1791036000000,"open":0.2178,"high":0.2179,"low":0.2171,"close":0.2172},{"openTime":1791039600000,"open":0.2172,"high":0.2173,"low":0.2158,"close":0.2163},{"openTime":1791043200000,"open":0.2163,"high":0.2173,"low":0.2163,"close":0.2164},{"openTime":1791046800000,"open":0.2166,"high":0.2169,"low":0.2162,"close":0.2162},{"openTime":1791050400000,"open":0.2164,"high":0.2165,"low":0.2145,"close":0.2147},{"openTime":1791054000000,"open":0.2146,"high":0.2154,"low":0.2142,"close":0.2151},{"openTime":1791057600000,"open":0.2151,"high":0.2153,"low":0.2147,"close":0.215},{"openTime":1791061200000,"open":0.215,"high":0.2152,"low":0.2147,"close":0.2149},{"openTime":1791064800000,"open":0.2149,"high":0.2158,"low":0.2148,"close":0.2156},{"openTime":1791068400000,"open":0.2157,"high":0.2166,"low":0.2157,"close":0.216},{"openTime":1791072000000,"open":0.216,"high":0.2163,"low":0.2153,"close":0.2153},{"openTime":1791075600000,"open":0.2153,"high":0.2156,"low":0.2151,"close":0.2154},{"openTime":1791079200000,"open":0.2154,"high":0.2162,"low":0.2151,"close":0.2162},{"openTime":1791082800000,"open":0.2163,"high":0.2171,"low":0.216,"close":0.2165},{"openTime":1791086400000,"open":0.2164,"high":0.2172,"low":0.2156,"close":0.2157},{"openTime":1791090000000,"open":0.2156,"high":0.216,"low":0.2149,"close":0.2152},{"openTime":1791093600000,"open":0.2153,"high":0.2153,"low":0.2141,"close":0.2145},{"openTime":1791097200000,"open":0.2148,"high":0.2149,"low":0.2133,"close":0.2133},{"openTime":1791100800000,"open":0.2135,"high":0.214,"low":0.2125,"close":0.2129},{"openTime":1791104400000,"open":0.2128,"high":0.2128,"low":0.211,"close":0.2113},{"openTime":1791108000000,"open":0.2114,"high":0.2125,"low":0.211,"close":0.2115},{"openTime":1791111600000,"open":0.2114,"high":0.2118,"low":0.2102,"close":0.2109},{"openTime":1791115200000,"open":0.2109,"high":0.2109,"low":0.2098,"close":0.2105},{"openTime":1791118800000,"open":0.2105,"high":0.211,"low":0.2099,"close":0.2107},{"openTime":1791122400000,"open":0.2105,"high":0.2116,"low":0.2099,"close":0.2115},{"openTime":1791126000000,"open":0.2116,"high":0.2118,"low":0.2103,"close":0.2104},{"openTime":1791129600000,"open":0.2102,"high":0.211,"low":0.2098,"close":0.2099},{"openTime":1791133200000,"open":0.2098,"high":0.2101,"low":0.2095,"close":0.21},{"openTime":1791136800000,"open":0.21,"high":0.2108,"low":0.2098,"close":0.2108},{"openTime":1791140400000,"open":0.2108,"high":0.2115,"low":0.2108,"close":0.211},{"openTime":1791144000000,"open":0.211,"high":0.211,"low":0.2101,"close":0.2105},{"openTime":1791147600000,"open":0.2103,"high":0.2103,"low":0.2094,"close":0.2098},{"openTime":1791151200000,"open":0.2101,"high":0.2121,"low":0.2098,"close":0.2119},{"openTime":1791154800000,"open":0.2121,"high":0.2124,"low":0.2117,"close":0.2117},{"openTime":1791158400000,"open":0.2118,"high":0.2124,"low":0.2112,"close":0.2124},{"openTime":1791162000000,"open":0.2123,"high":0.2133,"low":0.2122,"close":0.2128},{"openTime":1791165600000,"open":0.213,"high":0.2145,"low":0.2128,"close":0.214},{"openTime":1791169200000,"open":0.214,"high":0.2144,"low":0.2127,"close":0.2136},{"openTime":1791172800000,"open":0.2136,"high":0.2141,"low":0.2105,"close":0.2113},{"openTime":1791176400000,"open":0.2114,"high":0.214,"low":0.2114,"close":0.2138},{"openTime":1791180000000,"open":0.2139,"high":0.2144,"low":0.2131,"close":0.2138},{"openTime":1791183600000,"open":0.2138,"high":0.2142,"low":0.2128,"close":0.2141},{"openTime":1791187200000,"open":0.2141,"high":0.2152,"low":0.213,"close":0.2133},{"openTime":1791190800000,"open":0.2134,"high":0.2153,"low":0.2133,"close":0.2143},{"openTime":1791194400000,"open":0.2144,"high":0.2151,"low":0.2141,"close":0.2147},{"openTime":1791198000000,"open":0.2148,"high":0.2148,"low":0.2142,"close":0.2147},{"openTime":1791201600000,"open":0.2144,"high":0.2165,"low":0.2143,"close":0.2151},{"openTime":1791205200000,"open":0.2154,"high":0.2174,"low":0.2152,"close":0.2171},{"openTime":1791208800000,"open":0.2171,"high":0.2175,"low":0.2139,"close":0.2148},{"openTime":1791212400000,"open":0.215,"high":0.2165,"low":0.2141,"close":0.2145},{"openTime":1791216000000,"open":0.2142,"high":0.2144,"low":0.2122,"close":0.2135},{"openTime":1791219600000,"open":0.2135,"high":0.2135,"low":0.2125,"close":0.2133},{"openTime":1791223200000,"open":0.2134,"high":0.2142,"low":0.2134,"close":0.2137},{"openTime":1791226800000,"open":0.2137,"high":0.2155,"low":0.2135,"close":0.2155},{"openTime":1791230400000,"open":0.2155,"high":0.2177,"low":0.2155,"close":0.2174},{"openTime":1791234000000,"open":0.2173,"high":0.2174,"low":0.2166,"close":0.2172},{"openTime":1791237600000,"open":0.217,"high":0.2174,"low":0.2164,"close":0.2164},{"openTime":1791241200000,"open":0.2165,"high":0.2166,"low":0.216,"close":0.2164},{"openTime":1791244800000,"open":0.2164,"high":0.2173,"low":0.2152,"close":0.2153},{"openTime":1791248400000,"open":0.2154,"high":0.2156,"low":0.2131,"close":0.214},{"openTime":1791252000000,"open":0.2138,"high":0.2153,"low":0.2131,"close":0.2148},{"openTime":1791255600000,"open":0.2148,"high":0.2239,"low":0.2143,"close":0.2171},{"openTime":1791259200000,"open":0.2165,"high":0.2191,"low":0.2116,"close":0.2117},{"openTime":1791262800000,"open":0.2116,"high":0.2136,"low":0.2114,"close":0.2124},{"openTime":1791266400000,"open":0.2123,"high":0.2139,"low":0.2109,"close":0.2133},{"openTime":1791270000000,"open":0.2133,"high":0.2158,"low":0.213,"close":0.2151},{"openTime":1791273600000,"open":0.215,"high":0.216,"low":0.2147,"close":0.2152},{"openTime":1791277200000,"open":0.2152,"high":0.2157,"low":0.2136,"close":0.215},{"openTime":1791280800000,"open":0.2153,"high":0.2176,"low":0.2153,"close":0.2173},{"openTime":1791284400000,"open":0.2173,"high":0.2173,"low":0.2156,"close":0.2159},{"openTime":1791288000000,"open":0.216,"high":0.2162,"low":0.2151,"close":0.2152},{"openTime":1791291600000,"open":0.2152,"high":0.2158,"low":0.2149,"close":0.215},{"openTime":1791295200000,"open":0.215,"high":0.2156,"low":0.2144,"close":0.2154},{"openTime":1791298800000,"open":0.2155,"high":0.2159,"low":0.2147,"close":0.2147},{"openTime":1791302400000,"open":0.215,"high":0.2157,"low":0.214,"close":0.2142},{"openTime":1791306000000,"open":0.2142,"high":0.2156,"low":0.2135,"close":0.2149},{"openTime":1791309600000,"open":0.2151,"high":0.2153,"low":0.2144,"close":0.2146},{"openTime":1791313200000,"open":0.2147,"high":0.2148,"low":0.2135,"close":0.2138},{"openTime":1791316800000,"open":0.2138,"high":0.2146,"low":0.2136,"close":0.2139},{"openTime":1791320400000,"open":0.2139,"high":0.2139,"low":0.2126,"close":0.2127},{"openTime":1791324000000,"open":0.2126,"high":0.2127,"low":0.2119,"close":0.2126},{"openTime":1791327600000,"open":0.2128,"high":0.2133,"low":0.2125,"close":0.213},{"openTime":1791331200000,"open":0.2129,"high":0.2131,"low":0.212,"close":0.2125},{"openTime":1791334800000,"open":0.2124,"high":0.2124,"low":0.2066,"close":0.2066},{"openTime":1791338400000,"open":0.2071,"high":0.2072,"low":0.2016,"close":0.2036},{"openTime":1791342000000,"open":0.2037,"high":0.2065,"low":0.2037,"close":0.2057},{"openTime":1791345600000,"open":0.2058,"high":0.2064,"low":0.2048,"close":0.2053},{"openTime":1791349200000,"open":0.2055,"high":0.2064,"low":0.205,"close":0.2061},{"openTime":1791352800000,"open":0.206,"high":0.2063,"low":0.2056,"close":0.206},{"openTime":1791356400000,"open":0.2061,"high":0.2068,"low":0.206,"close":0.2065},{"openTime":1791360000000,"open":0.2065,"high":0.2067,"low":0.206,"close":0.206},{"openTime":1791363600000,"open":0.2061,"high":0.2067,"low":0.2041,"close":0.2044},{"openTime":1791367200000,"open":0.2045,"high":0.2047,"low":0.2027,"close":0.2031},{"openTime":1791370800000,"open":0.2031,"high":0.2032,"low":0.202,"close":0.2025},{"openTime":1791374400000,"open":0.2027,"high":0.2029,"low":0.2014,"close":0.2019},{"openTime":1791378000000,"open":0.202,"high":0.2024,"low":0.2005,"close":0.2019},{"openTime":1791381600000,"open":0.2017,"high":0.2018,"low":0.2008,"close":0.201},{"openTime":1791385200000,"open":0.2011,"high":0.2029,"low":0.2,"close":0.2024},{"openTime":1791388800000,"open":0.2024,"high":0.2034,"low":0.2022,"close":0.2029},{"openTime":1791392400000,"open":0.203,"high":0.2038,"low":0.2029,"close":0.2037},{"openTime":1791396000000,"open":0.2037,"high":0.2054,"low":0.2037,"close":0.2051},{"openTime":1791399600000,"open":0.2052,"high":0.2059,"low":0.2048,"close":0.2058},{"openTime":1791403200000,"open":0.2057,"high":0.2057,"low":0.2049,"close":0.2052},{"openTime":1791406800000,"open":0.2052,"high":0.2052,"low":0.2048,"close":0.2051},{"openTime":1791410400000,"open":0.2051,"high":0.2059,"low":0.205,"close":0.2058},{"openTime":1791414000000,"open":0.2057,"high":0.2063,"low":0.2057,"close":0.2062},{"openTime":1791417600000,"open":0.2061,"high":0.2068,"low":0.2061,"close":0.2063},{"openTime":1791421200000,"open":0.2063,"high":0.2067,"low":0.2062,"close":0.2062},{"openTime":1791424800000,"open":0.2062,"high":0.2063,"low":0.2053,"close":0.2057},{"openTime":1791428400000,"open":0.2057,"high":0.2058,"low":0.2041,"close":0.2041},{"openTime":1791432000000,"open":0.2041,"high":0.2042,"low":0.2012,"close":0.2019},{"openTime":1791435600000,"open":0.2022,"high":0.2037,"low":0.2018,"close":0.2024},{"openTime":1791439200000,"open":0.2025,"high":0.2029,"low":0.2017,"close":0.2028},{"openTime":1791442800000,"open":0.2025,"high":0.2043,"low":0.2022,"close":0.2034},{"openTime":1791446400000,"open":0.2034,"high":0.2041,"low":0.203,"close":0.204},{"openTime":1791450000000,"open":0.2041,"high":0.206,"low":0.2041,"close":0.2058},{"openTime":1791453600000,"open":0.2057,"high":0.2058,"low":0.2046,"close":0.2051},{"openTime":1791457200000,"open":0.205,"high":0.206,"low":0.2041,"close":0.2051},{"openTime":1791460800000,"open":0.2051,"high":0.2053,"low":0.203,"close":0.2034},{"openTime":1791464400000,"open":0.2035,"high":0.205,"low":0.2019,"close":0.2038},{"openTime":1791468000000,"open":0.2039,"high":0.2056,"low":0.2037,"close":0.2047},{"openTime":1791471600000,"open":0.2045,"high":0.2045,"low":0.1967,"close":0.1972},{"openTime":1791475200000,"open":0.1975,"high":0.2001,"low":0.197,"close":0.1976},{"openTime":1791478800000,"open":0.1977,"high":0.1982,"low":0.1963,"close":0.1978},{"openTime":1791482400000,"open":0.1981,"high":0.2001,"low":0.1969,"close":0.1997},{"openTime":1791486000000,"open":0.1997,"high":0.2,"low":0.1991,"close":0.1998},{"openTime":1791489600000,"open":0.1998,"high":0.2004,"low":0.1998,"close":0.1999},{"openTime":1791493200000,"open":0.1999,"high":0.1999,"low":0.1992,"close":0.1997},{"openTime":1791496800000,"open":0.1997,"high":0.2001,"low":0.1994,"close":0.1999},{"openTime":1791500400000,"open":0.1998,"high":0.1999,"low":0.1994,"close":0.1994},{"openTime":1791504000000,"open":0.1995,"high":0.2001,"low":0.1995,"close":0.1996},{"openTime":1791507600000,"open":0.1996,"high":0.2004,"low":0.1993,"close":0.2003},{"openTime":1791511200000,"open":0.2003,"high":0.2003,"low":0.1976,"close":0.1993},{"openTime":1791514800000,"open":0.1992,"high":0.2003,"low":0.199,"close":0.1998},{"openTime":1791518400000,"open":0.2,"high":0.2002,"low":0.1991,"close":0.1995},{"openTime":1791522000000,"open":0.1995,"high":0.2001,"low":0.1994,"close":0.1995},{"openTime":1791525600000,"open":0.1994,"high":0.1998,"low":0.1994,"close":0.1998}],"levels":[{"price":0.20725,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":31.3,"distanceFromLastClosePct":3.73},{"price":0.2184,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":113.3,"distanceFromLastClosePct":9.31},{"price":0.2239,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":12.06},{"price":0.2341,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":183.3,"distanceFromLastClosePct":17.17},{"price":0.2487,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":24.47},{"price":0.2748,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":166.3,"distanceFromLastClosePct":37.54},{"price":0.2847,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":152.3,"distanceFromLastClosePct":42.49},{"price":0.296,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":48.15},{"price":0.3869,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":141.3,"distanceFromLastClosePct":93.64},{"price":0.21009,"kind":"fib","distanceFromLastClosePct":5.15},{"price":0.21435,"kind":"fib","distanceFromLastClosePct":7.28},{"price":0.21861,"kind":"fib","distanceFromLastClosePct":9.41}]}},{"key":"GTCUSDT|top","symbol":"GTCUSDT","kind":"top","probability":0.542,"movePct":81.41,"quoteVolume24h":9663163.03,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.215,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790838000000,"open":0.09622,"high":0.09851,"low":0.09534,"close":0.09717},{"openTime":1790841600000,"open":0.09714,"high":0.10073,"low":0.09695,"close":0.09996},{"openTime":1790845200000,"open":0.09995,"high":0.10194,"low":0.09818,"close":0.10035},{"openTime":1790848800000,"open":0.10034,"high":0.10403,"low":0.09909,"close":0.09965},{"openTime":1790852400000,"open":0.09974,"high":0.10364,"low":0.09974,"close":0.10195},{"openTime":1790856000000,"open":0.1019,"high":0.1024,"low":0.10026,"close":0.1008},{"openTime":1790859600000,"open":0.10089,"high":0.1013,"low":0.09674,"close":0.1003},{"openTime":1790863200000,"open":0.10022,"high":0.10111,"low":0.09755,"close":0.1004},{"openTime":1790866800000,"open":0.10054,"high":0.1062,"low":0.10053,"close":0.1047},{"openTime":1790870400000,"open":0.10484,"high":0.10686,"low":0.10302,"close":0.10383},{"openTime":1790874000000,"open":0.10402,"high":0.11034,"low":0.10354,"close":0.10827},{"openTime":1790877600000,"open":0.10824,"high":0.114,"low":0.10634,"close":0.11262},{"openTime":1790881200000,"open":0.1128,"high":0.12163,"low":0.11123,"close":0.1191},{"openTime":1790884800000,"open":0.11932,"high":0.1294,"low":0.11604,"close":0.12559},{"openTime":1790888400000,"open":0.12552,"high":0.15316,"low":0.12524,"close":0.14549},{"openTime":1790892000000,"open":0.14544,"high":0.15239,"low":0.133,"close":0.14249},{"openTime":1790895600000,"open":0.14253,"high":0.1484,"low":0.13719,"close":0.14445},{"openTime":1790899200000,"open":0.14415,"high":0.15197,"low":0.1386,"close":0.14702},{"openTime":1790902800000,"open":0.14685,"high":0.184,"low":0.14504,"close":0.17162},{"openTime":1790906400000,"open":0.17162,"high":0.17472,"low":0.163,"close":0.17139},{"openTime":1790910000000,"open":0.171,"high":0.17127,"low":0.1505,"close":0.15696},{"openTime":1790913600000,"open":0.15715,"high":0.16141,"low":0.1403,"close":0.1464},{"openTime":1790917200000,"open":0.14648,"high":0.157,"low":0.14191,"close":0.14556},{"openTime":1790920800000,"open":0.14555,"high":0.15093,"low":0.14109,"close":0.14503},{"openTime":1790924400000,"open":0.14501,"high":0.14535,"low":0.12734,"close":0.12959},{"openTime":1790928000000,"open":0.12948,"high":0.13372,"low":0.12618,"close":0.12805},{"openTime":1790931600000,"open":0.1281,"high":0.1336,"low":0.12685,"close":0.13167},{"openTime":1790935200000,"open":0.1316,"high":0.14085,"low":0.13105,"close":0.13266},{"openTime":1790938800000,"open":0.13274,"high":0.13449,"low":0.12391,"close":0.1254},{"openTime":1790942400000,"open":0.12558,"high":0.12644,"low":0.12101,"close":0.12367},{"openTime":1790946000000,"open":0.12372,"high":0.12749,"low":0.12126,"close":0.12534},{"openTime":1790949600000,"open":0.12521,"high":0.12975,"low":0.12349,"close":0.12725},{"openTime":1790953200000,"open":0.12727,"high":0.13247,"low":0.12231,"close":0.12819},{"openTime":1790956800000,"open":0.12829,"high":0.1532,"low":0.1267,"close":0.14571},{"openTime":1790960400000,"open":0.14597,"high":0.16322,"low":0.13911,"close":0.16102},{"openTime":1790964000000,"open":0.16128,"high":0.17003,"low":0.14072,"close":0.14652},{"openTime":1790967600000,"open":0.1467,"high":0.161,"low":0.14517,"close":0.15282},{"openTime":1790971200000,"open":0.15255,"high":0.15445,"low":0.1448,"close":0.15163},{"openTime":1790974800000,"open":0.15163,"high":0.15534,"low":0.13667,"close":0.13862},{"openTime":1790978400000,"open":0.13884,"high":0.1404,"low":0.13402,"close":0.13439},{"openTime":1790982000000,"open":0.13461,"high":0.13951,"low":0.13316,"close":0.13409},{"openTime":1790985600000,"open":0.13435,"high":0.13775,"low":0.13019,"close":0.13175},{"openTime":1790989200000,"open":0.13202,"high":0.13247,"low":0.1274,"close":0.12854},{"openTime":1790992800000,"open":0.12863,"high":0.13013,"low":0.12602,"close":0.12678},{"openTime":1790996400000,"open":0.12685,"high":0.12801,"low":0.1237,"close":0.1265},{"openTime":1791000000000,"open":0.12647,"high":0.12769,"low":0.12396,"close":0.12725},{"openTime":1791003600000,"open":0.12696,"high":0.13067,"low":0.12602,"close":0.12724},{"openTime":1791007200000,"open":0.12724,"high":0.12889,"low":0.12222,"close":0.12504},{"openTime":1791010800000,"open":0.12498,"high":0.12504,"low":0.11901,"close":0.12129},{"openTime":1791014400000,"open":0.12135,"high":0.12887,"low":0.1205,"close":0.1254},{"openTime":1791018000000,"open":0.1253,"high":0.12726,"low":0.12195,"close":0.12366},{"openTime":1791021600000,"open":0.12354,"high":0.12635,"low":0.12224,"close":0.12415},{"openTime":1791025200000,"open":0.1243,"high":0.12533,"low":0.12228,"close":0.12273},{"openTime":1791028800000,"open":0.12263,"high":0.12564,"low":0.12222,"close":0.12303},{"openTime":1791032400000,"open":0.12306,"high":0.1306,"low":0.1228,"close":0.12812},{"openTime":1791036000000,"open":0.12779,"high":0.13032,"low":0.1251,"close":0.12575},{"openTime":1791039600000,"open":0.12586,"high":0.12623,"low":0.12171,"close":0.12218},{"openTime":1791043200000,"open":0.12232,"high":0.1236,"low":0.11201,"close":0.11631},{"openTime":1791046800000,"open":0.11659,"high":0.11683,"low":0.11406,"close":0.11509},{"openTime":1791050400000,"open":0.11502,"high":0.11618,"low":0.11222,"close":0.11263},{"openTime":1791054000000,"open":0.11292,"high":0.115,"low":0.11046,"close":0.11182},{"openTime":1791057600000,"open":0.11204,"high":0.11448,"low":0.111,"close":0.11317},{"openTime":1791061200000,"open":0.11336,"high":0.11547,"low":0.11315,"close":0.11337},{"openTime":1791064800000,"open":0.11372,"high":0.11576,"low":0.11315,"close":0.11557},{"openTime":1791068400000,"open":0.11577,"high":0.116,"low":0.11356,"close":0.11481},{"openTime":1791072000000,"open":0.11496,"high":0.1163,"low":0.11329,"close":0.11488},{"openTime":1791075600000,"open":0.11477,"high":0.118,"low":0.11303,"close":0.11575},{"openTime":1791079200000,"open":0.11596,"high":0.11718,"low":0.11377,"close":0.11473},{"openTime":1791082800000,"open":0.11498,"high":0.11631,"low":0.11405,"close":0.11515},{"openTime":1791086400000,"open":0.11501,"high":0.1171,"low":0.11447,"close":0.11527},{"openTime":1791090000000,"open":0.11527,"high":0.11638,"low":0.11482,"close":0.11575},{"openTime":1791093600000,"open":0.11574,"high":0.11646,"low":0.11411,"close":0.11429},{"openTime":1791097200000,"open":0.11429,"high":0.11998,"low":0.11429,"close":0.119},{"openTime":1791100800000,"open":0.11913,"high":0.11914,"low":0.11455,"close":0.11746},{"openTime":1791104400000,"open":0.11753,"high":0.1244,"low":0.11753,"close":0.12318},{"openTime":1791108000000,"open":0.12296,"high":0.12928,"low":0.1222,"close":0.12712},{"openTime":1791111600000,"open":0.12696,"high":0.12879,"low":0.12189,"close":0.12247},{"openTime":1791115200000,"open":0.12249,"high":0.12646,"low":0.1207,"close":0.12537},{"openTime":1791118800000,"open":0.12544,"high":0.12902,"low":0.1232,"close":0.12514},{"openTime":1791122400000,"open":0.1248,"high":0.12523,"low":0.12089,"close":0.12128},{"openTime":1791126000000,"open":0.12135,"high":0.12297,"low":0.11869,"close":0.12144},{"openTime":1791129600000,"open":0.1215,"high":0.16469,"low":0.12051,"close":0.1408},{"openTime":1791133200000,"open":0.14094,"high":0.152,"low":0.13541,"close":0.1482},{"openTime":1791136800000,"open":0.14819,"high":0.16113,"low":0.14482,"close":0.15851},{"openTime":1791140400000,"open":0.15858,"high":0.16812,"low":0.15676,"close":0.16162},{"openTime":1791144000000,"open":0.16163,"high":0.16645,"low":0.15373,"close":0.15591},{"openTime":1791147600000,"open":0.15582,"high":0.16551,"low":0.15303,"close":0.1627},{"openTime":1791151200000,"open":0.16277,"high":0.18397,"low":0.16151,"close":0.17582},{"openTime":1791154800000,"open":0.17583,"high":0.18115,"low":0.17165,"close":0.17524},{"openTime":1791158400000,"open":0.17509,"high":0.237,"low":0.17048,"close":0.21071},{"openTime":1791162000000,"open":0.21034,"high":0.24286,"low":0.2061,"close":0.2364},{"openTime":1791165600000,"open":0.2369,"high":0.2449,"low":0.1935,"close":0.19453},{"openTime":1791169200000,"open":0.19455,"high":0.19832,"low":0.175,"close":0.1903},{"openTime":1791172800000,"open":0.1902,"high":0.19152,"low":0.1822,"close":0.18433},{"openTime":1791176400000,"open":0.18451,"high":0.193,"low":0.17898,"close":0.18249},{"openTime":1791180000000,"open":0.18268,"high":0.19214,"low":0.1821,"close":0.18967},{"openTime":1791183600000,"open":0.18967,"high":0.212,"low":0.18748,"close":0.20963},{"openTime":1791187200000,"open":0.20973,"high":0.22432,"low":0.19656,"close":0.20846},{"openTime":1791190800000,"open":0.20847,"high":0.2231,"low":0.20019,"close":0.22139},{"openTime":1791194400000,"open":0.22135,"high":0.22655,"low":0.21237,"close":0.21744},{"openTime":1791198000000,"open":0.21749,"high":0.2214,"low":0.21026,"close":0.21259},{"openTime":1791201600000,"open":0.21275,"high":0.23738,"low":0.2076,"close":0.23476},{"openTime":1791205200000,"open":0.23464,"high":0.24902,"low":0.20376,"close":0.20503},{"openTime":1791208800000,"open":0.20473,"high":0.21522,"low":0.20112,"close":0.20816},{"openTime":1791212400000,"open":0.20832,"high":0.22208,"low":0.20704,"close":0.2177},{"openTime":1791216000000,"open":0.21779,"high":0.21857,"low":0.18923,"close":0.19914},{"openTime":1791219600000,"open":0.19909,"high":0.19992,"low":0.19147,"close":0.19688},{"openTime":1791223200000,"open":0.19685,"high":0.19747,"low":0.18861,"close":0.19364},{"openTime":1791226800000,"open":0.19382,"high":0.19904,"low":0.1846,"close":0.1876},{"openTime":1791230400000,"open":0.18763,"high":0.18949,"low":0.18386,"close":0.18629},{"openTime":1791234000000,"open":0.18616,"high":0.19254,"low":0.18441,"close":0.18947},{"openTime":1791237600000,"open":0.18922,"high":0.19165,"low":0.18515,"close":0.18643},{"openTime":1791241200000,"open":0.18657,"high":0.18812,"low":0.18278,"close":0.18772},{"openTime":1791244800000,"open":0.18783,"high":0.19629,"low":0.18675,"close":0.19305},{"openTime":1791248400000,"open":0.19314,"high":0.20326,"low":0.19183,"close":0.19803},{"openTime":1791252000000,"open":0.19798,"high":0.20367,"low":0.18657,"close":0.19661},{"openTime":1791255600000,"open":0.19657,"high":0.19929,"low":0.18806,"close":0.19038},{"openTime":1791259200000,"open":0.1906,"high":0.19695,"low":0.18896,"close":0.19222},{"openTime":1791262800000,"open":0.19229,"high":0.1967,"low":0.17434,"close":0.18173},{"openTime":1791266400000,"open":0.18171,"high":0.18387,"low":0.17262,"close":0.17773},{"openTime":1791270000000,"open":0.17766,"high":0.17976,"low":0.17376,"close":0.17543},{"openTime":1791273600000,"open":0.17523,"high":0.17672,"low":0.17115,"close":0.17279},{"openTime":1791277200000,"open":0.17295,"high":0.17682,"low":0.1715,"close":0.17493},{"openTime":1791280800000,"open":0.17496,"high":0.17745,"low":0.16873,"close":0.17154},{"openTime":1791284400000,"open":0.17156,"high":0.17308,"low":0.16135,"close":0.16347},{"openTime":1791288000000,"open":0.16351,"high":0.16965,"low":0.16285,"close":0.16582},{"openTime":1791291600000,"open":0.16593,"high":0.17305,"low":0.16482,"close":0.17243},{"openTime":1791295200000,"open":0.17224,"high":0.17339,"low":0.16572,"close":0.1663},{"openTime":1791298800000,"open":0.1664,"high":0.1793,"low":0.16388,"close":0.16398},{"openTime":1791302400000,"open":0.16403,"high":0.16564,"low":0.16216,"close":0.16496},{"openTime":1791306000000,"open":0.16488,"high":0.16504,"low":0.15584,"close":0.15656},{"openTime":1791309600000,"open":0.1568,"high":0.15882,"low":0.15606,"close":0.1571},{"openTime":1791313200000,"open":0.1571,"high":0.15759,"low":0.1538,"close":0.15445},{"openTime":1791316800000,"open":0.15454,"high":0.1554,"low":0.15174,"close":0.15516},{"openTime":1791320400000,"open":0.1551,"high":0.1559,"low":0.1513,"close":0.15247},{"openTime":1791324000000,"open":0.15252,"high":0.15296,"low":0.14705,"close":0.15001},{"openTime":1791327600000,"open":0.15004,"high":0.1506,"low":0.14795,"close":0.14875},{"openTime":1791331200000,"open":0.14879,"high":0.15209,"low":0.14696,"close":0.14886},{"openTime":1791334800000,"open":0.14902,"high":0.15106,"low":0.14684,"close":0.15074},{"openTime":1791338400000,"open":0.15061,"high":0.15603,"low":0.14714,"close":0.1544},{"openTime":1791342000000,"open":0.15464,"high":0.16008,"low":0.15272,"close":0.15504},{"openTime":1791345600000,"open":0.1551,"high":0.1671,"low":0.15288,"close":0.16671},{"openTime":1791349200000,"open":0.16653,"high":0.18862,"low":0.16594,"close":0.18375},{"openTime":1791352800000,"open":0.18396,"high":0.2078,"low":0.18255,"close":0.20075},{"openTime":1791356400000,"open":0.20074,"high":0.20196,"low":0.1854,"close":0.20028},{"openTime":1791360000000,"open":0.20029,"high":0.21536,"low":0.1938,"close":0.20817},{"openTime":1791363600000,"open":0.20816,"high":0.21174,"low":0.18864,"close":0.19824},{"openTime":1791367200000,"open":0.1984,"high":0.20174,"low":0.18548,"close":0.18726},{"openTime":1791370800000,"open":0.18752,"high":0.19257,"low":0.18161,"close":0.18469},{"openTime":1791374400000,"open":0.18488,"high":0.19109,"low":0.17832,"close":0.19104},{"openTime":1791378000000,"open":0.19092,"high":0.1924,"low":0.17478,"close":0.17776},{"openTime":1791381600000,"open":0.1776,"high":0.18418,"low":0.17735,"close":0.18248},{"openTime":1791385200000,"open":0.18256,"high":0.18432,"low":0.1766,"close":0.17898},{"openTime":1791388800000,"open":0.17881,"high":0.18015,"low":0.17085,"close":0.1721},{"openTime":1791392400000,"open":0.172,"high":0.17352,"low":0.16785,"close":0.16944},{"openTime":1791396000000,"open":0.16936,"high":0.16987,"low":0.16697,"close":0.16926},{"openTime":1791399600000,"open":0.16944,"high":0.17299,"low":0.16783,"close":0.17075},{"openTime":1791403200000,"open":0.17075,"high":0.17616,"low":0.17016,"close":0.17396},{"openTime":1791406800000,"open":0.17378,"high":0.17888,"low":0.17354,"close":0.17524},{"openTime":1791410400000,"open":0.17524,"high":0.18837,"low":0.17521,"close":0.1856},{"openTime":1791414000000,"open":0.18549,"high":0.19274,"low":0.18055,"close":0.19064},{"openTime":1791417600000,"open":0.19078,"high":0.19969,"low":0.18494,"close":0.18754},{"openTime":1791421200000,"open":0.18766,"high":0.1926,"low":0.18249,"close":0.18471},{"openTime":1791424800000,"open":0.18457,"high":0.18601,"low":0.1787,"close":0.18096},{"openTime":1791428400000,"open":0.181,"high":0.18805,"low":0.17714,"close":0.17754},{"openTime":1791432000000,"open":0.17776,"high":0.18003,"low":0.17475,"close":0.17661},{"openTime":1791435600000,"open":0.17664,"high":0.1773,"low":0.17145,"close":0.17216},{"openTime":1791439200000,"open":0.17208,"high":0.18182,"low":0.17148,"close":0.18032},{"openTime":1791442800000,"open":0.18026,"high":0.1829,"low":0.1765,"close":0.17962},{"openTime":1791446400000,"open":0.17952,"high":0.18288,"low":0.17395,"close":0.17411},{"openTime":1791450000000,"open":0.17423,"high":0.17584,"low":0.1724,"close":0.17273},{"openTime":1791453600000,"open":0.17273,"high":0.1747,"low":0.171,"close":0.17219},{"openTime":1791457200000,"open":0.17202,"high":0.17269,"low":0.16792,"close":0.16977},{"openTime":1791460800000,"open":0.16986,"high":0.17184,"low":0.16582,"close":0.16795},{"openTime":1791464400000,"open":0.16805,"high":0.17634,"low":0.1677,"close":0.17419},{"openTime":1791468000000,"open":0.17408,"high":0.1798,"low":0.17313,"close":0.17822},{"openTime":1791471600000,"open":0.17848,"high":0.1861,"low":0.17307,"close":0.18009},{"openTime":1791475200000,"open":0.18,"high":0.1846,"low":0.17907,"close":0.17931},{"openTime":1791478800000,"open":0.1793,"high":0.20628,"low":0.17919,"close":0.19473},{"openTime":1791482400000,"open":0.19488,"high":0.19854,"low":0.18585,"close":0.19035},{"openTime":1791486000000,"open":0.19056,"high":0.20396,"low":0.18999,"close":0.19505},{"openTime":1791489600000,"open":0.19528,"high":0.21196,"low":0.19491,"close":0.20903},{"openTime":1791493200000,"open":0.20923,"high":0.22,"low":0.19955,"close":0.20295},{"openTime":1791496800000,"open":0.20296,"high":0.20466,"low":0.19635,"close":0.2027},{"openTime":1791500400000,"open":0.20305,"high":0.21374,"low":0.2,"close":0.21168},{"openTime":1791504000000,"open":0.21175,"high":0.21228,"low":0.19675,"close":0.19832},{"openTime":1791507600000,"open":0.19872,"high":0.20448,"low":0.19744,"close":0.19948},{"openTime":1791511200000,"open":0.1998,"high":0.2058,"low":0.19812,"close":0.20457},{"openTime":1791514800000,"open":0.20435,"high":0.20456,"low":0.19801,"close":0.19864},{"openTime":1791518400000,"open":0.1987,"high":0.19936,"low":0.19283,"close":0.1948},{"openTime":1791522000000,"open":0.1946,"high":0.19547,"low":0.18828,"close":0.19496},{"openTime":1791525600000,"open":0.19524,"high":0.20289,"low":0.195,"close":0.20038}],"levels":[{"price":0.215,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":151.3,"distanceFromLastClosePct":7.3},{"price":0.24902,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":24.27},{"price":0.163407,"kind":"fib","distanceFromLastClosePct":-18.45},{"price":0.17975,"kind":"fib","distanceFromLastClosePct":-10.3},{"price":0.196093,"kind":"fib","distanceFromLastClosePct":-2.14}]}},{"key":"WLFIUSDC|top","symbol":"WLFIUSDC","kind":"top","probability":0.5316,"movePct":2.43,"quoteVolume24h":469024.13,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.05655,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790838000000,"open":0.0554,"high":0.0555,"low":0.0552,"close":0.0552},{"openTime":1790841600000,"open":0.0553,"high":0.0554,"low":0.0551,"close":0.0553},{"openTime":1790845200000,"open":0.0553,"high":0.0555,"low":0.055,"close":0.055},{"openTime":1790848800000,"open":0.055,"high":0.0552,"low":0.0546,"close":0.0552},{"openTime":1790852400000,"open":0.0551,"high":0.0553,"low":0.055,"close":0.0553},{"openTime":1790856000000,"open":0.0553,"high":0.0555,"low":0.0552,"close":0.0554},{"openTime":1790859600000,"open":0.0553,"high":0.0553,"low":0.0551,"close":0.0553},{"openTime":1790863200000,"open":0.0551,"high":0.0553,"low":0.055,"close":0.0552},{"openTime":1790866800000,"open":0.0552,"high":0.0553,"low":0.0548,"close":0.0552},{"openTime":1790870400000,"open":0.0552,"high":0.0553,"low":0.0549,"close":0.0549},{"openTime":1790874000000,"open":0.0549,"high":0.0556,"low":0.0549,"close":0.0556},{"openTime":1790877600000,"open":0.0555,"high":0.0559,"low":0.0555,"close":0.0558},{"openTime":1790881200000,"open":0.056,"high":0.056,"low":0.0556,"close":0.0557},{"openTime":1790884800000,"open":0.0557,"high":0.0557,"low":0.0555,"close":0.0556},{"openTime":1790888400000,"open":0.0556,"high":0.0558,"low":0.0556,"close":0.0556},{"openTime":1790892000000,"open":0.0557,"high":0.0559,"low":0.0557,"close":0.0559},{"openTime":1790895600000,"open":0.0559,"high":0.0559,"low":0.0557,"close":0.0558},{"openTime":1790899200000,"open":0.0558,"high":0.0561,"low":0.0558,"close":0.056},{"openTime":1790902800000,"open":0.056,"high":0.056,"low":0.0556,"close":0.0558},{"openTime":1790906400000,"open":0.0558,"high":0.0559,"low":0.0558,"close":0.0558},{"openTime":1790910000000,"open":0.0558,"high":0.0559,"low":0.0558,"close":0.0559},{"openTime":1790913600000,"open":0.0559,"high":0.0563,"low":0.0558,"close":0.0562},{"openTime":1790917200000,"open":0.0563,"high":0.0564,"low":0.056,"close":0.0564},{"openTime":1790920800000,"open":0.0564,"high":0.0565,"low":0.0561,"close":0.0561},{"openTime":1790924400000,"open":0.0561,"high":0.0563,"low":0.0561,"close":0.0563},{"openTime":1790928000000,"open":0.0563,"high":0.0564,"low":0.056,"close":0.0561},{"openTime":1790931600000,"open":0.056,"high":0.0562,"low":0.0559,"close":0.0561},{"openTime":1790935200000,"open":0.0561,"high":0.0563,"low":0.0551,"close":0.0559},{"openTime":1790938800000,"open":0.0559,"high":0.0563,"low":0.0559,"close":0.0562},{"openTime":1790942400000,"open":0.0561,"high":0.0566,"low":0.056,"close":0.0564},{"openTime":1790946000000,"open":0.0564,"high":0.0566,"low":0.0563,"close":0.0564},{"openTime":1790949600000,"open":0.0565,"high":0.0568,"low":0.0564,"close":0.0565},{"openTime":1790953200000,"open":0.0566,"high":0.057,"low":0.0565,"close":0.0565},{"openTime":1790956800000,"open":0.0567,"high":0.0567,"low":0.0564,"close":0.0565},{"openTime":1790960400000,"open":0.0566,"high":0.0566,"low":0.0558,"close":0.0559},{"openTime":1790964000000,"open":0.0558,"high":0.0558,"low":0.0542,"close":0.0549},{"openTime":1790967600000,"open":0.0549,"high":0.0551,"low":0.0546,"close":0.0551},{"openTime":1790971200000,"open":0.055,"high":0.0551,"low":0.0549,"close":0.0549},{"openTime":1790974800000,"open":0.0549,"high":0.0552,"low":0.0548,"close":0.0552},{"openTime":1790978400000,"open":0.0552,"high":0.0553,"low":0.0551,"close":0.0552},{"openTime":1790982000000,"open":0.0553,"high":0.0554,"low":0.0553,"close":0.0554},{"openTime":1790985600000,"open":0.0553,"high":0.0554,"low":0.0552,"close":0.0553},{"openTime":1790989200000,"open":0.0553,"high":0.0553,"low":0.0548,"close":0.0549},{"openTime":1790992800000,"open":0.0549,"high":0.055,"low":0.0547,"close":0.0548},{"openTime":1790996400000,"open":0.0548,"high":0.0549,"low":0.0547,"close":0.0549},{"openTime":1791000000000,"open":0.0548,"high":0.0548,"low":0.0545,"close":0.0545},{"openTime":1791003600000,"open":0.0547,"high":0.0547,"low":0.0546,"close":0.0546},{"openTime":1791007200000,"open":0.0545,"high":0.0545,"low":0.0543,"close":0.0543},{"openTime":1791010800000,"open":0.0543,"high":0.0544,"low":0.0542,"close":0.0543},{"openTime":1791014400000,"open":0.0543,"high":0.0545,"low":0.0542,"close":0.0544},{"openTime":1791018000000,"open":0.0543,"high":0.0545,"low":0.0543,"close":0.0545},{"openTime":1791021600000,"open":0.0544,"high":0.0545,"low":0.0544,"close":0.0545},{"openTime":1791025200000,"open":0.0545,"high":0.0545,"low":0.0543,"close":0.0545},{"openTime":1791028800000,"open":0.0544,"high":0.0544,"low":0.0543,"close":0.0543},{"openTime":1791032400000,"open":0.0544,"high":0.0545,"low":0.0544,"close":0.0545},{"openTime":1791036000000,"open":0.0545,"high":0.0547,"low":0.0545,"close":0.0546},{"openTime":1791039600000,"open":0.0546,"high":0.0546,"low":0.0545,"close":0.0545},{"openTime":1791043200000,"open":0.0546,"high":0.0546,"low":0.0545,"close":0.0545},{"openTime":1791046800000,"open":0.0546,"high":0.0546,"low":0.0546,"close":0.0546},{"openTime":1791050400000,"open":0.0546,"high":0.0546,"low":0.0544,"close":0.0545},{"openTime":1791054000000,"open":0.0545,"high":0.0547,"low":0.0545,"close":0.0547},{"openTime":1791057600000,"open":0.0547,"high":0.0548,"low":0.0547,"close":0.0548},{"openTime":1791061200000,"open":0.0547,"high":0.0548,"low":0.0547,"close":0.0548},{"openTime":1791064800000,"open":0.0549,"high":0.0549,"low":0.0549,"close":0.0549},{"openTime":1791068400000,"open":0.0548,"high":0.0551,"low":0.0548,"close":0.0551},{"openTime":1791072000000,"open":0.0551,"high":0.0551,"low":0.0549,"close":0.0549},{"openTime":1791075600000,"open":0.0549,"high":0.0549,"low":0.0546,"close":0.0546},{"openTime":1791079200000,"open":0.0546,"high":0.0549,"low":0.0546,"close":0.0549},{"openTime":1791082800000,"open":0.0548,"high":0.0549,"low":0.0547,"close":0.0548},{"openTime":1791086400000,"open":0.0547,"high":0.0548,"low":0.0547,"close":0.0547},{"openTime":1791090000000,"open":0.0547,"high":0.0547,"low":0.0546,"close":0.0546},{"openTime":1791093600000,"open":0.0546,"high":0.0548,"low":0.0546,"close":0.0546},{"openTime":1791097200000,"open":0.0546,"high":0.0547,"low":0.0545,"close":0.0547},{"openTime":1791100800000,"open":0.0546,"high":0.0548,"low":0.0546,"close":0.0548},{"openTime":1791104400000,"open":0.0548,"high":0.0549,"low":0.0548,"close":0.0549},{"openTime":1791108000000,"open":0.0549,"high":0.055,"low":0.0549,"close":0.055},{"openTime":1791111600000,"open":0.0551,"high":0.0553,"low":0.0551,"close":0.0553},{"openTime":1791115200000,"open":0.0554,"high":0.0556,"low":0.0553,"close":0.0554},{"openTime":1791118800000,"open":0.0554,"high":0.0555,"low":0.0553,"close":0.0555},{"openTime":1791122400000,"open":0.0555,"high":0.0558,"low":0.0555,"close":0.0558},{"openTime":1791126000000,"open":0.0557,"high":0.0558,"low":0.0554,"close":0.0556},{"openTime":1791129600000,"open":0.0557,"high":0.0558,"low":0.0554,"close":0.0555},{"openTime":1791133200000,"open":0.0556,"high":0.0556,"low":0.0554,"close":0.0554},{"openTime":1791136800000,"open":0.0554,"high":0.0556,"low":0.0554,"close":0.0554},{"openTime":1791140400000,"open":0.0554,"high":0.0555,"low":0.0554,"close":0.0554},{"openTime":1791144000000,"open":0.0554,"high":0.0554,"low":0.0553,"close":0.0553},{"openTime":1791147600000,"open":0.0553,"high":0.0553,"low":0.0549,"close":0.055},{"openTime":1791151200000,"open":0.055,"high":0.0552,"low":0.055,"close":0.0551},{"openTime":1791154800000,"open":0.0551,"high":0.0552,"low":0.0551,"close":0.0551},{"openTime":1791158400000,"open":0.0551,"high":0.0552,"low":0.055,"close":0.0551},{"openTime":1791162000000,"open":0.0551,"high":0.0552,"low":0.0551,"close":0.0551},{"openTime":1791165600000,"open":0.0553,"high":0.0554,"low":0.0552,"close":0.0552},{"openTime":1791169200000,"open":0.0551,"high":0.0551,"low":0.055,"close":0.055},{"openTime":1791172800000,"open":0.055,"high":0.0551,"low":0.0547,"close":0.0548},{"openTime":1791176400000,"open":0.055,"high":0.055,"low":0.0549,"close":0.055},{"openTime":1791180000000,"open":0.055,"high":0.0551,"low":0.055,"close":0.0551},{"openTime":1791183600000,"open":0.0551,"high":0.0552,"low":0.0551,"close":0.0552},{"openTime":1791187200000,"open":0.0554,"high":0.0554,"low":0.0553,"close":0.0554},{"openTime":1791190800000,"open":0.0554,"high":0.0555,"low":0.0553,"close":0.0553},{"openTime":1791194400000,"open":0.0554,"high":0.0555,"low":0.0552,"close":0.0554},{"openTime":1791198000000,"open":0.0553,"high":0.0553,"low":0.0552,"close":0.0553},{"openTime":1791201600000,"open":0.0554,"high":0.0556,"low":0.0554,"close":0.0554},{"openTime":1791205200000,"open":0.0554,"high":0.0554,"low":0.0551,"close":0.0551},{"openTime":1791208800000,"open":0.0554,"high":0.0554,"low":0.0548,"close":0.0548},{"openTime":1791212400000,"open":0.0549,"high":0.055,"low":0.0547,"close":0.0547},{"openTime":1791216000000,"open":0.055,"high":0.055,"low":0.0544,"close":0.0549},{"openTime":1791219600000,"open":0.0548,"high":0.0549,"low":0.0548,"close":0.0548},{"openTime":1791223200000,"open":0.0551,"high":0.0551,"low":0.0548,"close":0.0548},{"openTime":1791226800000,"open":0.0549,"high":0.055,"low":0.0548,"close":0.0549},{"openTime":1791230400000,"open":0.055,"high":0.0552,"low":0.055,"close":0.0552},{"openTime":1791234000000,"open":0.0554,"high":0.0554,"low":0.0552,"close":0.0552},{"openTime":1791237600000,"open":0.0554,"high":0.0554,"low":0.0552,"close":0.0553},{"openTime":1791241200000,"open":0.0552,"high":0.0552,"low":0.055,"close":0.0551},{"openTime":1791244800000,"open":0.0551,"high":0.0551,"low":0.0547,"close":0.0548},{"openTime":1791248400000,"open":0.0548,"high":0.0548,"low":0.0546,"close":0.0546},{"openTime":1791252000000,"open":0.0546,"high":0.0549,"low":0.0545,"close":0.0549},{"openTime":1791255600000,"open":0.055,"high":0.0552,"low":0.0549,"close":0.0552},{"openTime":1791259200000,"open":0.0552,"high":0.0562,"low":0.0552,"close":0.0562},{"openTime":1791262800000,"open":0.0562,"high":0.0564,"low":0.0559,"close":0.0564},{"openTime":1791266400000,"open":0.0564,"high":0.0567,"low":0.0561,"close":0.0566},{"openTime":1791270000000,"open":0.0566,"high":0.0566,"low":0.0563,"close":0.0565},{"openTime":1791273600000,"open":0.0565,"high":0.0566,"low":0.0563,"close":0.0564},{"openTime":1791277200000,"open":0.0564,"high":0.0567,"low":0.0563,"close":0.0566},{"openTime":1791280800000,"open":0.0567,"high":0.0569,"low":0.0565,"close":0.0567},{"openTime":1791284400000,"open":0.0568,"high":0.0568,"low":0.0564,"close":0.0564},{"openTime":1791288000000,"open":0.0564,"high":0.0565,"low":0.0563,"close":0.0564},{"openTime":1791291600000,"open":0.0564,"high":0.0564,"low":0.0562,"close":0.0563},{"openTime":1791295200000,"open":0.0564,"high":0.0565,"low":0.0563,"close":0.0564},{"openTime":1791298800000,"open":0.0563,"high":0.0564,"low":0.0563,"close":0.0563},{"openTime":1791302400000,"open":0.0565,"high":0.0567,"low":0.0563,"close":0.0565},{"openTime":1791306000000,"open":0.0564,"high":0.0565,"low":0.0561,"close":0.0563},{"openTime":1791309600000,"open":0.0564,"high":0.0564,"low":0.0559,"close":0.0561},{"openTime":1791313200000,"open":0.0561,"high":0.0561,"low":0.0557,"close":0.0559},{"openTime":1791316800000,"open":0.0559,"high":0.0564,"low":0.0558,"close":0.0564},{"openTime":1791320400000,"open":0.0564,"high":0.0564,"low":0.0562,"close":0.0564},{"openTime":1791324000000,"open":0.0565,"high":0.0565,"low":0.0563,"close":0.0564},{"openTime":1791327600000,"open":0.0563,"high":0.0564,"low":0.0563,"close":0.0564},{"openTime":1791331200000,"open":0.0563,"high":0.0563,"low":0.0562,"close":0.0562},{"openTime":1791334800000,"open":0.0559,"high":0.056,"low":0.0555,"close":0.0556},{"openTime":1791338400000,"open":0.0556,"high":0.0556,"low":0.0539,"close":0.0549},{"openTime":1791342000000,"open":0.0549,"high":0.0555,"low":0.0547,"close":0.0554},{"openTime":1791345600000,"open":0.0553,"high":0.0553,"low":0.0548,"close":0.0549},{"openTime":1791349200000,"open":0.0549,"high":0.0551,"low":0.0549,"close":0.0551},{"openTime":1791352800000,"open":0.055,"high":0.055,"low":0.0547,"close":0.0548},{"openTime":1791356400000,"open":0.0549,"high":0.055,"low":0.0549,"close":0.0549},{"openTime":1791360000000,"open":0.0549,"high":0.055,"low":0.0547,"close":0.0548},{"openTime":1791363600000,"open":0.0547,"high":0.0548,"low":0.0544,"close":0.0545},{"openTime":1791367200000,"open":0.0544,"high":0.0545,"low":0.0542,"close":0.0545},{"openTime":1791370800000,"open":0.0544,"high":0.0545,"low":0.0541,"close":0.0543},{"openTime":1791374400000,"open":0.0543,"high":0.0543,"low":0.0539,"close":0.0539},{"openTime":1791378000000,"open":0.0539,"high":0.0545,"low":0.0539,"close":0.0543},{"openTime":1791381600000,"open":0.0544,"high":0.0544,"low":0.0541,"close":0.0541},{"openTime":1791385200000,"open":0.0539,"high":0.0546,"low":0.0539,"close":0.0546},{"openTime":1791388800000,"open":0.0546,"high":0.0546,"low":0.0543,"close":0.0544},{"openTime":1791392400000,"open":0.0545,"high":0.0546,"low":0.0544,"close":0.0545},{"openTime":1791396000000,"open":0.0546,"high":0.0547,"low":0.0545,"close":0.0546},{"openTime":1791399600000,"open":0.0546,"high":0.0547,"low":0.0546,"close":0.0547},{"openTime":1791403200000,"open":0.0548,"high":0.0549,"low":0.0548,"close":0.0548},{"openTime":1791406800000,"open":0.0549,"high":0.0549,"low":0.0547,"close":0.0547},{"openTime":1791410400000,"open":0.055,"high":0.0553,"low":0.055,"close":0.0553},{"openTime":1791414000000,"open":0.0553,"high":0.0554,"low":0.0551,"close":0.0551},{"openTime":1791417600000,"open":0.0551,"high":0.0553,"low":0.055,"close":0.0552},{"openTime":1791421200000,"open":0.0553,"high":0.0553,"low":0.0547,"close":0.0547},{"openTime":1791424800000,"open":0.0547,"high":0.0547,"low":0.0535,"close":0.0546},{"openTime":1791428400000,"open":0.0546,"high":0.0546,"low":0.0544,"close":0.0545},{"openTime":1791432000000,"open":0.0545,"high":0.0547,"low":0.0539,"close":0.0546},{"openTime":1791435600000,"open":0.0546,"high":0.055,"low":0.0546,"close":0.0549},{"openTime":1791439200000,"open":0.0549,"high":0.0549,"low":0.0548,"close":0.0549},{"openTime":1791442800000,"open":0.0548,"high":0.0553,"low":0.0548,"close":0.0553},{"openTime":1791446400000,"open":0.0553,"high":0.0556,"low":0.0552,"close":0.0556},{"openTime":1791450000000,"open":0.0556,"high":0.0559,"low":0.0556,"close":0.0558},{"openTime":1791453600000,"open":0.0558,"high":0.0559,"low":0.0556,"close":0.0559},{"openTime":1791457200000,"open":0.0559,"high":0.0559,"low":0.0554,"close":0.0554},{"openTime":1791460800000,"open":0.0554,"high":0.0556,"low":0.0553,"close":0.0554},{"openTime":1791464400000,"open":0.0554,"high":0.0558,"low":0.0554,"close":0.0557},{"openTime":1791468000000,"open":0.0557,"high":0.0561,"low":0.0556,"close":0.0556},{"openTime":1791471600000,"open":0.0556,"high":0.0557,"low":0.0539,"close":0.0544},{"openTime":1791475200000,"open":0.0543,"high":0.055,"low":0.0543,"close":0.0546},{"openTime":1791478800000,"open":0.0545,"high":0.0546,"low":0.0538,"close":0.0539},{"openTime":1791482400000,"open":0.054,"high":0.0551,"low":0.0537,"close":0.0549},{"openTime":1791486000000,"open":0.0549,"high":0.0555,"low":0.0549,"close":0.0552},{"openTime":1791489600000,"open":0.0552,"high":0.0552,"low":0.0549,"close":0.055},{"openTime":1791493200000,"open":0.055,"high":0.055,"low":0.0545,"close":0.0546},{"openTime":1791496800000,"open":0.0547,"high":0.0549,"low":0.0546,"close":0.0548},{"openTime":1791500400000,"open":0.0548,"high":0.055,"low":0.0547,"close":0.0547},{"openTime":1791504000000,"open":0.0547,"high":0.0548,"low":0.0544,"close":0.0546},{"openTime":1791507600000,"open":0.0548,"high":0.055,"low":0.0547,"close":0.0548},{"openTime":1791511200000,"open":0.0547,"high":0.0547,"low":0.0545,"close":0.0545},{"openTime":1791514800000,"open":0.0544,"high":0.0548,"low":0.0544,"close":0.0548},{"openTime":1791518400000,"open":0.0547,"high":0.0549,"low":0.0546,"close":0.0548},{"openTime":1791522000000,"open":0.0547,"high":0.0549,"low":0.0546,"close":0.0549},{"openTime":1791525600000,"open":0.0549,"high":0.0549,"low":0.0548,"close":0.0548}],"levels":[{"price":0.05655,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":3.19},{"price":0.0616,"kind":"resistance","touches":13,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":12.41},{"price":0.0678,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":78.3,"distanceFromLastClosePct":23.72},{"price":0.0715,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":147.3,"distanceFromLastClosePct":30.47},{"price":0.07555,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":48.3,"distanceFromLastClosePct":37.86},{"price":0.0803,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":170.3,"distanceFromLastClosePct":46.53},{"price":0.0845,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":177.3,"distanceFromLastClosePct":54.2},{"price":0.1018,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":186.3,"distanceFromLastClosePct":85.77},{"price":0.1064,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":94.16},{"price":0.054837,"kind":"fib","distanceFromLastClosePct":0.07},{"price":0.05525,"kind":"fib","distanceFromLastClosePct":0.82},{"price":0.055663,"kind":"fib","distanceFromLastClosePct":1.57}]}},{"key":"SANDUSDT|top","symbol":"SANDUSDT","kind":"top","probability":0.5312,"movePct":49.66,"quoteVolume24h":16412243.07,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.07401,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790838000000,"open":0.0441,"high":0.04432,"low":0.04352,"close":0.04367},{"openTime":1790841600000,"open":0.04367,"high":0.0439,"low":0.04348,"close":0.04385},{"openTime":1790845200000,"open":0.04388,"high":0.04388,"low":0.04293,"close":0.04317},{"openTime":1790848800000,"open":0.04317,"high":0.04319,"low":0.04256,"close":0.04306},{"openTime":1790852400000,"open":0.04305,"high":0.04327,"low":0.04276,"close":0.04315},{"openTime":1790856000000,"open":0.04318,"high":0.04321,"low":0.04286,"close":0.04294},{"openTime":1790859600000,"open":0.04294,"high":0.04303,"low":0.0425,"close":0.04292},{"openTime":1790863200000,"open":0.04289,"high":0.043,"low":0.04238,"close":0.04269},{"openTime":1790866800000,"open":0.04267,"high":0.0441,"low":0.04247,"close":0.04405},{"openTime":1790870400000,"open":0.04409,"high":0.04439,"low":0.04326,"close":0.04329},{"openTime":1790874000000,"open":0.04335,"high":0.04424,"low":0.04335,"close":0.0442},{"openTime":1790877600000,"open":0.04428,"high":0.04476,"low":0.04406,"close":0.04447},{"openTime":1790881200000,"open":0.0445,"high":0.04458,"low":0.044,"close":0.0443},{"openTime":1790884800000,"open":0.04431,"high":0.04466,"low":0.04419,"close":0.04441},{"openTime":1790888400000,"open":0.04439,"high":0.04472,"low":0.04427,"close":0.04444},{"openTime":1790892000000,"open":0.0444,"high":0.04503,"low":0.0444,"close":0.04493},{"openTime":1790895600000,"open":0.04489,"high":0.04511,"low":0.04459,"close":0.04505},{"openTime":1790899200000,"open":0.04498,"high":0.04532,"low":0.04485,"close":0.04486},{"openTime":1790902800000,"open":0.04484,"high":0.04485,"low":0.04427,"close":0.04457},{"openTime":1790906400000,"open":0.04447,"high":0.04492,"low":0.04447,"close":0.04482},{"openTime":1790910000000,"open":0.04477,"high":0.045,"low":0.04462,"close":0.0447},{"openTime":1790913600000,"open":0.04468,"high":0.0462,"low":0.04457,"close":0.04612},{"openTime":1790917200000,"open":0.04612,"high":0.04681,"low":0.04598,"close":0.04649},{"openTime":1790920800000,"open":0.04652,"high":0.04841,"low":0.04639,"close":0.04824},{"openTime":1790924400000,"open":0.04823,"high":0.06128,"low":0.04789,"close":0.06067},{"openTime":1790928000000,"open":0.06075,"high":0.0652,"low":0.0574,"close":0.06184},{"openTime":1790931600000,"open":0.06183,"high":0.06545,"low":0.06096,"close":0.06304},{"openTime":1790935200000,"open":0.06304,"high":0.06696,"low":0.06077,"close":0.06571},{"openTime":1790938800000,"open":0.06569,"high":0.073,"low":0.06469,"close":0.07218},{"openTime":1790942400000,"open":0.07212,"high":0.0735,"low":0.06774,"close":0.06795},{"openTime":1790946000000,"open":0.0679,"high":0.07,"low":0.06577,"close":0.06819},{"openTime":1790949600000,"open":0.06823,"high":0.06837,"low":0.06306,"close":0.06467},{"openTime":1790953200000,"open":0.06467,"high":0.06469,"low":0.06162,"close":0.06187},{"openTime":1790956800000,"open":0.0619,"high":0.06475,"low":0.06066,"close":0.06357},{"openTime":1790960400000,"open":0.06358,"high":0.06564,"low":0.06203,"close":0.06388},{"openTime":1790964000000,"open":0.06389,"high":0.06409,"low":0.05939,"close":0.06132},{"openTime":1790967600000,"open":0.06128,"high":0.06293,"low":0.06079,"close":0.06187},{"openTime":1790971200000,"open":0.0619,"high":0.06482,"low":0.06122,"close":0.06193},{"openTime":1790974800000,"open":0.06196,"high":0.06598,"low":0.06191,"close":0.06397},{"openTime":1790978400000,"open":0.06394,"high":0.0665,"low":0.0635,"close":0.06583},{"openTime":1790982000000,"open":0.06583,"high":0.06977,"low":0.06488,"close":0.06917},{"openTime":1790985600000,"open":0.06919,"high":0.07225,"low":0.06411,"close":0.06711},{"openTime":1790989200000,"open":0.06708,"high":0.07077,"low":0.06617,"close":0.06683},{"openTime":1790992800000,"open":0.06681,"high":0.07531,"low":0.0664,"close":0.07414},{"openTime":1790996400000,"open":0.07414,"high":0.08271,"low":0.07223,"close":0.07883},{"openTime":1791000000000,"open":0.07885,"high":0.08219,"low":0.07771,"close":0.08114},{"openTime":1791003600000,"open":0.08112,"high":0.08396,"low":0.07682,"close":0.08014},{"openTime":1791007200000,"open":0.08016,"high":0.08057,"low":0.07646,"close":0.07826},{"openTime":1791010800000,"open":0.0783,"high":0.07883,"low":0.07472,"close":0.0778},{"openTime":1791014400000,"open":0.07781,"high":0.0784,"low":0.0728,"close":0.07386},{"openTime":1791018000000,"open":0.07386,"high":0.07706,"low":0.07274,"close":0.07677},{"openTime":1791021600000,"open":0.07677,"high":0.07827,"low":0.0708,"close":0.07192},{"openTime":1791025200000,"open":0.07192,"high":0.07433,"low":0.07152,"close":0.0731},{"openTime":1791028800000,"open":0.0731,"high":0.07452,"low":0.07233,"close":0.07418},{"openTime":1791032400000,"open":0.07416,"high":0.07661,"low":0.07372,"close":0.07388},{"openTime":1791036000000,"open":0.07389,"high":0.07524,"low":0.0733,"close":0.07471},{"openTime":1791039600000,"open":0.07474,"high":0.07916,"low":0.07432,"close":0.07546},{"openTime":1791043200000,"open":0.0755,"high":0.07669,"low":0.07325,"close":0.07379},{"openTime":1791046800000,"open":0.07374,"high":0.07414,"low":0.07284,"close":0.07339},{"openTime":1791050400000,"open":0.07337,"high":0.07448,"low":0.07298,"close":0.07442},{"openTime":1791054000000,"open":0.07444,"high":0.07536,"low":0.07376,"close":0.07483},{"openTime":1791057600000,"open":0.07478,"high":0.07531,"low":0.07337,"close":0.07516},{"openTime":1791061200000,"open":0.07517,"high":0.07709,"low":0.07423,"close":0.0746},{"openTime":1791064800000,"open":0.0746,"high":0.07498,"low":0.07387,"close":0.07442},{"openTime":1791068400000,"open":0.07443,"high":0.0757,"low":0.07391,"close":0.07509},{"openTime":1791072000000,"open":0.07509,"high":0.07536,"low":0.07201,"close":0.07496},{"openTime":1791075600000,"open":0.075,"high":0.0766,"low":0.073,"close":0.07358},{"openTime":1791079200000,"open":0.07352,"high":0.07374,"low":0.07194,"close":0.07346},{"openTime":1791082800000,"open":0.07345,"high":0.07761,"low":0.07301,"close":0.07612},{"openTime":1791086400000,"open":0.07617,"high":0.07955,"low":0.0749,"close":0.07918},{"openTime":1791090000000,"open":0.07916,"high":0.0805,"low":0.07695,"close":0.07802},{"openTime":1791093600000,"open":0.07802,"high":0.07821,"low":0.07642,"close":0.07664},{"openTime":1791097200000,"open":0.07664,"high":0.07733,"low":0.07572,"close":0.07605},{"openTime":1791100800000,"open":0.07608,"high":0.07658,"low":0.0735,"close":0.07384},{"openTime":1791104400000,"open":0.07383,"high":0.07443,"low":0.07321,"close":0.07354},{"openTime":1791108000000,"open":0.07352,"high":0.0752,"low":0.07346,"close":0.07495},{"openTime":1791111600000,"open":0.0749,"high":0.07858,"low":0.07454,"close":0.07765},{"openTime":1791115200000,"open":0.07761,"high":0.07889,"low":0.07562,"close":0.0763},{"openTime":1791118800000,"open":0.07631,"high":0.08032,"low":0.07552,"close":0.08006},{"openTime":1791122400000,"open":0.08008,"high":0.08081,"low":0.0772,"close":0.0783},{"openTime":1791126000000,"open":0.07829,"high":0.07909,"low":0.07637,"close":0.07697},{"openTime":1791129600000,"open":0.07697,"high":0.07751,"low":0.07564,"close":0.07593},{"openTime":1791133200000,"open":0.07594,"high":0.07595,"low":0.07395,"close":0.0753},{"openTime":1791136800000,"open":0.0753,"high":0.07583,"low":0.07449,"close":0.07489},{"openTime":1791140400000,"open":0.07488,"high":0.07538,"low":0.07435,"close":0.0744},{"openTime":1791144000000,"open":0.07438,"high":0.07497,"low":0.0735,"close":0.07406},{"openTime":1791147600000,"open":0.07405,"high":0.07546,"low":0.0739,"close":0.07515},{"openTime":1791151200000,"open":0.07518,"high":0.07639,"low":0.07518,"close":0.07619},{"openTime":1791154800000,"open":0.07618,"high":0.07694,"low":0.07543,"close":0.07618},{"openTime":1791158400000,"open":0.07616,"high":0.07663,"low":0.07274,"close":0.07391},{"openTime":1791162000000,"open":0.07391,"high":0.0743,"low":0.07335,"close":0.07359},{"openTime":1791165600000,"open":0.07358,"high":0.07385,"low":0.07269,"close":0.07297},{"openTime":1791169200000,"open":0.07294,"high":0.07298,"low":0.07042,"close":0.07142},{"openTime":1791172800000,"open":0.0714,"high":0.0742,"low":0.07116,"close":0.0728},{"openTime":1791176400000,"open":0.0728,"high":0.07408,"low":0.07206,"close":0.07392},{"openTime":1791180000000,"open":0.07393,"high":0.07475,"low":0.07301,"close":0.07352},{"openTime":1791183600000,"open":0.07352,"high":0.07394,"low":0.07238,"close":0.07279},{"openTime":1791187200000,"open":0.07278,"high":0.0732,"low":0.07215,"close":0.07269},{"openTime":1791190800000,"open":0.07266,"high":0.0735,"low":0.07239,"close":0.0734},{"openTime":1791194400000,"open":0.07339,"high":0.07358,"low":0.07253,"close":0.0727},{"openTime":1791198000000,"open":0.0727,"high":0.07285,"low":0.07153,"close":0.07194},{"openTime":1791201600000,"open":0.07195,"high":0.072,"low":0.07136,"close":0.07142},{"openTime":1791205200000,"open":0.07142,"high":0.07194,"low":0.07114,"close":0.0716},{"openTime":1791208800000,"open":0.07159,"high":0.07262,"low":0.06835,"close":0.06948},{"openTime":1791212400000,"open":0.06949,"high":0.06962,"low":0.06706,"close":0.06764},{"openTime":1791216000000,"open":0.06765,"high":0.06816,"low":0.06643,"close":0.06648},{"openTime":1791219600000,"open":0.06647,"high":0.06789,"low":0.06629,"close":0.06743},{"openTime":1791223200000,"open":0.06742,"high":0.06829,"low":0.06717,"close":0.06826},{"openTime":1791226800000,"open":0.06824,"high":0.06906,"low":0.06806,"close":0.06857},{"openTime":1791230400000,"open":0.06855,"high":0.0692,"low":0.0685,"close":0.06882},{"openTime":1791234000000,"open":0.06883,"high":0.06938,"low":0.0686,"close":0.06921},{"openTime":1791237600000,"open":0.06918,"high":0.07013,"low":0.06888,"close":0.06959},{"openTime":1791241200000,"open":0.06959,"high":0.07046,"low":0.06957,"close":0.06981},{"openTime":1791244800000,"open":0.06982,"high":0.0702,"low":0.06739,"close":0.06752},{"openTime":1791248400000,"open":0.06752,"high":0.06779,"low":0.06666,"close":0.0668},{"openTime":1791252000000,"open":0.0668,"high":0.06723,"low":0.06622,"close":0.06697},{"openTime":1791255600000,"open":0.06696,"high":0.06759,"low":0.06666,"close":0.06679},{"openTime":1791259200000,"open":0.0668,"high":0.06699,"low":0.06611,"close":0.06626},{"openTime":1791262800000,"open":0.06625,"high":0.06641,"low":0.06527,"close":0.06536},{"openTime":1791266400000,"open":0.06537,"high":0.06606,"low":0.0649,"close":0.06582},{"openTime":1791270000000,"open":0.06581,"high":0.06595,"low":0.06495,"close":0.06567},{"openTime":1791273600000,"open":0.06568,"high":0.0662,"low":0.06514,"close":0.06552},{"openTime":1791277200000,"open":0.06556,"high":0.06593,"low":0.06505,"close":0.06559},{"openTime":1791280800000,"open":0.06558,"high":0.06674,"low":0.06558,"close":0.06582},{"openTime":1791284400000,"open":0.06581,"high":0.06666,"low":0.06569,"close":0.06631},{"openTime":1791288000000,"open":0.0663,"high":0.06686,"low":0.06572,"close":0.06609},{"openTime":1791291600000,"open":0.06609,"high":0.06697,"low":0.06606,"close":0.06668},{"openTime":1791295200000,"open":0.06666,"high":0.0667,"low":0.06565,"close":0.06599},{"openTime":1791298800000,"open":0.06599,"high":0.06665,"low":0.06572,"close":0.06585},{"openTime":1791302400000,"open":0.06584,"high":0.06619,"low":0.06525,"close":0.06528},{"openTime":1791306000000,"open":0.0653,"high":0.06602,"low":0.06512,"close":0.06563},{"openTime":1791309600000,"open":0.06562,"high":0.06574,"low":0.06518,"close":0.06555},{"openTime":1791313200000,"open":0.06555,"high":0.06596,"low":0.06535,"close":0.06591},{"openTime":1791316800000,"open":0.06591,"high":0.06676,"low":0.0658,"close":0.06605},{"openTime":1791320400000,"open":0.06607,"high":0.06659,"low":0.06578,"close":0.06627},{"openTime":1791324000000,"open":0.06628,"high":0.06659,"low":0.0662,"close":0.06639},{"openTime":1791327600000,"open":0.06639,"high":0.06707,"low":0.06634,"close":0.06674},{"openTime":1791331200000,"open":0.06674,"high":0.07035,"low":0.06587,"close":0.07011},{"openTime":1791334800000,"open":0.0701,"high":0.0733,"low":0.0689,"close":0.07084},{"openTime":1791338400000,"open":0.07086,"high":0.07145,"low":0.06823,"close":0.0706},{"openTime":1791342000000,"open":0.07062,"high":0.07082,"low":0.06755,"close":0.06864},{"openTime":1791345600000,"open":0.06865,"high":0.07198,"low":0.06824,"close":0.07157},{"openTime":1791349200000,"open":0.07156,"high":0.07531,"low":0.0714,"close":0.07375},{"openTime":1791352800000,"open":0.07375,"high":0.07575,"low":0.07265,"close":0.07283},{"openTime":1791356400000,"open":0.07283,"high":0.07403,"low":0.07211,"close":0.0733},{"openTime":1791360000000,"open":0.07327,"high":0.07378,"low":0.07103,"close":0.0719},{"openTime":1791363600000,"open":0.07192,"high":0.07226,"low":0.07069,"close":0.07156},{"openTime":1791367200000,"open":0.07156,"high":0.074,"low":0.07151,"close":0.07244},{"openTime":1791370800000,"open":0.07244,"high":0.07266,"low":0.06955,"close":0.07074},{"openTime":1791374400000,"open":0.07075,"high":0.07141,"low":0.06953,"close":0.07074},{"openTime":1791378000000,"open":0.07076,"high":0.07163,"low":0.06934,"close":0.07011},{"openTime":1791381600000,"open":0.07012,"high":0.07447,"low":0.07006,"close":0.07408},{"openTime":1791385200000,"open":0.0741,"high":0.08519,"low":0.07246,"close":0.0843},{"openTime":1791388800000,"open":0.08434,"high":0.08806,"low":0.0816,"close":0.08202},{"openTime":1791392400000,"open":0.08198,"high":0.0835,"low":0.07931,"close":0.08223},{"openTime":1791396000000,"open":0.08222,"high":0.08225,"low":0.07886,"close":0.08001},{"openTime":1791399600000,"open":0.08002,"high":0.0805,"low":0.07719,"close":0.0792},{"openTime":1791403200000,"open":0.07921,"high":0.07955,"low":0.07699,"close":0.07816},{"openTime":1791406800000,"open":0.07818,"high":0.07871,"low":0.07712,"close":0.07816},{"openTime":1791410400000,"open":0.07817,"high":0.07892,"low":0.07658,"close":0.07774},{"openTime":1791414000000,"open":0.07774,"high":0.07849,"low":0.07675,"close":0.07789},{"openTime":1791417600000,"open":0.07789,"high":0.07946,"low":0.07711,"close":0.07945},{"openTime":1791421200000,"open":0.07944,"high":0.07944,"low":0.07557,"close":0.07613},{"openTime":1791424800000,"open":0.07614,"high":0.07685,"low":0.07569,"close":0.0761},{"openTime":1791428400000,"open":0.07611,"high":0.07633,"low":0.07508,"close":0.07572},{"openTime":1791432000000,"open":0.07572,"high":0.07635,"low":0.07469,"close":0.07554},{"openTime":1791435600000,"open":0.07554,"high":0.07559,"low":0.07429,"close":0.0744},{"openTime":1791439200000,"open":0.0744,"high":0.07442,"low":0.07305,"close":0.07384},{"openTime":1791442800000,"open":0.07384,"high":0.07414,"low":0.07269,"close":0.07281},{"openTime":1791446400000,"open":0.07279,"high":0.07393,"low":0.07259,"close":0.07268},{"openTime":1791450000000,"open":0.07268,"high":0.07448,"low":0.07233,"close":0.0737},{"openTime":1791453600000,"open":0.07366,"high":0.07412,"low":0.0724,"close":0.0725},{"openTime":1791457200000,"open":0.07249,"high":0.07365,"low":0.07221,"close":0.07324},{"openTime":1791460800000,"open":0.07322,"high":0.07334,"low":0.07223,"close":0.07241},{"openTime":1791464400000,"open":0.07241,"high":0.07346,"low":0.07073,"close":0.07197},{"openTime":1791468000000,"open":0.07195,"high":0.0722,"low":0.0705,"close":0.07095},{"openTime":1791471600000,"open":0.07094,"high":0.07101,"low":0.06742,"close":0.06832},{"openTime":1791475200000,"open":0.06835,"high":0.06884,"low":0.06683,"close":0.067},{"openTime":1791478800000,"open":0.06702,"high":0.06776,"low":0.06534,"close":0.06561},{"openTime":1791482400000,"open":0.06564,"high":0.06688,"low":0.06523,"close":0.06661},{"openTime":1791486000000,"open":0.06661,"high":0.0671,"low":0.0663,"close":0.06677},{"openTime":1791489600000,"open":0.06679,"high":0.06745,"low":0.06667,"close":0.0672},{"openTime":1791493200000,"open":0.06719,"high":0.06743,"low":0.06506,"close":0.06634},{"openTime":1791496800000,"open":0.06635,"high":0.06751,"low":0.06628,"close":0.06703},{"openTime":1791500400000,"open":0.06703,"high":0.06769,"low":0.06627,"close":0.06653},{"openTime":1791504000000,"open":0.06654,"high":0.06884,"low":0.06603,"close":0.06825},{"openTime":1791507600000,"open":0.06825,"high":0.07045,"low":0.06796,"close":0.07008},{"openTime":1791511200000,"open":0.07012,"high":0.07109,"low":0.06902,"close":0.06999},{"openTime":1791514800000,"open":0.06998,"high":0.0726,"low":0.06992,"close":0.07138},{"openTime":1791518400000,"open":0.0714,"high":0.07244,"low":0.07058,"close":0.07096},{"openTime":1791522000000,"open":0.07096,"high":0.07233,"low":0.07088,"close":0.07215},{"openTime":1791525600000,"open":0.07216,"high":0.07224,"low":0.07162,"close":0.07167}],"levels":[{"price":0.07401,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":136.3,"distanceFromLastClosePct":3.26},{"price":0.0791,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":191.3,"distanceFromLastClosePct":10.37},{"price":0.0852,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":18.88},{"price":0.063256,"kind":"fib","distanceFromLastClosePct":-11.74},{"price":0.068,"kind":"fib","distanceFromLastClosePct":-5.12},{"price":0.072744,"kind":"fib","distanceFromLastClosePct":1.5}]}},{"key":"EDUUSDT|top","symbol":"EDUUSDT","kind":"top","probability":0.5254,"movePct":42.47,"quoteVolume24h":3446638.27,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.0734,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790838000000,"open":0.052,"high":0.0522,"low":0.0515,"close":0.0516},{"openTime":1790841600000,"open":0.0517,"high":0.0518,"low":0.0513,"close":0.0517},{"openTime":1790845200000,"open":0.0517,"high":0.0519,"low":0.0512,"close":0.0512},{"openTime":1790848800000,"open":0.0512,"high":0.0512,"low":0.0507,"close":0.0509},{"openTime":1790852400000,"open":0.0509,"high":0.0511,"low":0.0507,"close":0.051},{"openTime":1790856000000,"open":0.051,"high":0.0511,"low":0.0508,"close":0.0511},{"openTime":1790859600000,"open":0.0509,"high":0.0511,"low":0.0502,"close":0.0504},{"openTime":1790863200000,"open":0.0504,"high":0.0504,"low":0.05,"close":0.0501},{"openTime":1790866800000,"open":0.0501,"high":0.0503,"low":0.0499,"close":0.0502},{"openTime":1790870400000,"open":0.0502,"high":0.0508,"low":0.0501,"close":0.0502},{"openTime":1790874000000,"open":0.0501,"high":0.0509,"low":0.0501,"close":0.0506},{"openTime":1790877600000,"open":0.0506,"high":0.0507,"low":0.0503,"close":0.0503},{"openTime":1790881200000,"open":0.0503,"high":0.0505,"low":0.0499,"close":0.0502},{"openTime":1790884800000,"open":0.0502,"high":0.0504,"low":0.0502,"close":0.0503},{"openTime":1790888400000,"open":0.0503,"high":0.0506,"low":0.0503,"close":0.0505},{"openTime":1790892000000,"open":0.0505,"high":0.0506,"low":0.0503,"close":0.0504},{"openTime":1790895600000,"open":0.0504,"high":0.0507,"low":0.0503,"close":0.0506},{"openTime":1790899200000,"open":0.0506,"high":0.051,"low":0.0505,"close":0.0506},{"openTime":1790902800000,"open":0.0505,"high":0.0508,"low":0.0504,"close":0.0507},{"openTime":1790906400000,"open":0.0507,"high":0.0508,"low":0.0505,"close":0.0507},{"openTime":1790910000000,"open":0.0507,"high":0.0509,"low":0.0504,"close":0.0505},{"openTime":1790913600000,"open":0.0505,"high":0.0511,"low":0.0503,"close":0.0509},{"openTime":1790917200000,"open":0.0509,"high":0.051,"low":0.0506,"close":0.0507},{"openTime":1790920800000,"open":0.0507,"high":0.0508,"low":0.0506,"close":0.0506},{"openTime":1790924400000,"open":0.0506,"high":0.0525,"low":0.0505,"close":0.0521},{"openTime":1790928000000,"open":0.052,"high":0.0523,"low":0.051,"close":0.0516},{"openTime":1790931600000,"open":0.0516,"high":0.0519,"low":0.0513,"close":0.0515},{"openTime":1790935200000,"open":0.0515,"high":0.0519,"low":0.0511,"close":0.0516},{"openTime":1790938800000,"open":0.0516,"high":0.0517,"low":0.0512,"close":0.0516},{"openTime":1790942400000,"open":0.0516,"high":0.0523,"low":0.0514,"close":0.0519},{"openTime":1790946000000,"open":0.052,"high":0.0529,"low":0.052,"close":0.0528},{"openTime":1790949600000,"open":0.0528,"high":0.0531,"low":0.052,"close":0.0525},{"openTime":1790953200000,"open":0.0525,"high":0.0525,"low":0.0518,"close":0.0522},{"openTime":1790956800000,"open":0.0522,"high":0.0525,"low":0.0518,"close":0.0519},{"openTime":1790960400000,"open":0.052,"high":0.0521,"low":0.0515,"close":0.0516},{"openTime":1790964000000,"open":0.0516,"high":0.0517,"low":0.0485,"close":0.0494},{"openTime":1790967600000,"open":0.0493,"high":0.0495,"low":0.0486,"close":0.049},{"openTime":1790971200000,"open":0.0491,"high":0.05,"low":0.0491,"close":0.0495},{"openTime":1790974800000,"open":0.0494,"high":0.0499,"low":0.0493,"close":0.0498},{"openTime":1790978400000,"open":0.0499,"high":0.0501,"low":0.0495,"close":0.05},{"openTime":1790982000000,"open":0.05,"high":0.0511,"low":0.05,"close":0.051},{"openTime":1790985600000,"open":0.0509,"high":0.0523,"low":0.0509,"close":0.0517},{"openTime":1790989200000,"open":0.0517,"high":0.0519,"low":0.0514,"close":0.0514},{"openTime":1790992800000,"open":0.0514,"high":0.052,"low":0.0514,"close":0.0518},{"openTime":1790996400000,"open":0.0518,"high":0.0538,"low":0.0516,"close":0.0535},{"openTime":1791000000000,"open":0.0535,"high":0.0535,"low":0.0523,"close":0.0526},{"openTime":1791003600000,"open":0.0526,"high":0.0537,"low":0.0522,"close":0.0523},{"openTime":1791007200000,"open":0.0522,"high":0.0523,"low":0.0519,"close":0.0521},{"openTime":1791010800000,"open":0.0521,"high":0.0521,"low":0.0514,"close":0.0515},{"openTime":1791014400000,"open":0.0515,"high":0.0516,"low":0.0511,"close":0.0513},{"openTime":1791018000000,"open":0.0513,"high":0.0513,"low":0.051,"close":0.0511},{"openTime":1791021600000,"open":0.0511,"high":0.0513,"low":0.0509,"close":0.0511},{"openTime":1791025200000,"open":0.0511,"high":0.0514,"low":0.0511,"close":0.0511},{"openTime":1791028800000,"open":0.0511,"high":0.0511,"low":0.0507,"close":0.0508},{"openTime":1791032400000,"open":0.0508,"high":0.0512,"low":0.0507,"close":0.0509},{"openTime":1791036000000,"open":0.0509,"high":0.0512,"low":0.0509,"close":0.0511},{"openTime":1791039600000,"open":0.0511,"high":0.0511,"low":0.0509,"close":0.051},{"openTime":1791043200000,"open":0.0509,"high":0.0512,"low":0.0508,"close":0.051},{"openTime":1791046800000,"open":0.051,"high":0.0511,"low":0.0509,"close":0.051},{"openTime":1791050400000,"open":0.051,"high":0.0511,"low":0.0509,"close":0.051},{"openTime":1791054000000,"open":0.0511,"high":0.0511,"low":0.0509,"close":0.0509},{"openTime":1791057600000,"open":0.0509,"high":0.0511,"low":0.0509,"close":0.0509},{"openTime":1791061200000,"open":0.0509,"high":0.0511,"low":0.0509,"close":0.051},{"openTime":1791064800000,"open":0.051,"high":0.0511,"low":0.0507,"close":0.0509},{"openTime":1791068400000,"open":0.0509,"high":0.0511,"low":0.0509,"close":0.051},{"openTime":1791072000000,"open":0.051,"high":0.0515,"low":0.0508,"close":0.0513},{"openTime":1791075600000,"open":0.0513,"high":0.0516,"low":0.051,"close":0.0516},{"openTime":1791079200000,"open":0.0515,"high":0.0517,"low":0.0513,"close":0.0517},{"openTime":1791082800000,"open":0.0517,"high":0.052,"low":0.0515,"close":0.0516},{"openTime":1791086400000,"open":0.0516,"high":0.052,"low":0.0515,"close":0.0518},{"openTime":1791090000000,"open":0.0518,"high":0.0518,"low":0.0516,"close":0.0517},{"openTime":1791093600000,"open":0.0517,"high":0.052,"low":0.0517,"close":0.0519},{"openTime":1791097200000,"open":0.052,"high":0.0523,"low":0.052,"close":0.052},{"openTime":1791100800000,"open":0.0521,"high":0.0525,"low":0.052,"close":0.0525},{"openTime":1791104400000,"open":0.0525,"high":0.0525,"low":0.052,"close":0.052},{"openTime":1791108000000,"open":0.0521,"high":0.0522,"low":0.0519,"close":0.0521},{"openTime":1791111600000,"open":0.0522,"high":0.0524,"low":0.052,"close":0.0522},{"openTime":1791115200000,"open":0.0522,"high":0.0523,"low":0.0519,"close":0.0519},{"openTime":1791118800000,"open":0.052,"high":0.0524,"low":0.0519,"close":0.0522},{"openTime":1791122400000,"open":0.0521,"high":0.0524,"low":0.052,"close":0.0521},{"openTime":1791126000000,"open":0.052,"high":0.0522,"low":0.0519,"close":0.0521},{"openTime":1791129600000,"open":0.0521,"high":0.0527,"low":0.052,"close":0.0523},{"openTime":1791133200000,"open":0.0524,"high":0.0528,"low":0.0523,"close":0.0524},{"openTime":1791136800000,"open":0.0525,"high":0.0528,"low":0.0524,"close":0.0527},{"openTime":1791140400000,"open":0.0528,"high":0.0528,"low":0.0525,"close":0.0525},{"openTime":1791144000000,"open":0.0525,"high":0.0526,"low":0.0523,"close":0.0524},{"openTime":1791147600000,"open":0.0524,"high":0.0527,"low":0.0522,"close":0.0523},{"openTime":1791151200000,"open":0.0524,"high":0.0526,"low":0.0523,"close":0.0524},{"openTime":1791154800000,"open":0.0524,"high":0.0528,"low":0.0523,"close":0.0526},{"openTime":1791158400000,"open":0.0526,"high":0.0528,"low":0.0524,"close":0.0528},{"openTime":1791162000000,"open":0.0528,"high":0.0532,"low":0.0526,"close":0.0529},{"openTime":1791165600000,"open":0.0529,"high":0.0531,"low":0.0528,"close":0.0529},{"openTime":1791169200000,"open":0.0528,"high":0.0528,"low":0.0525,"close":0.0525},{"openTime":1791172800000,"open":0.0525,"high":0.0526,"low":0.0519,"close":0.0522},{"openTime":1791176400000,"open":0.0522,"high":0.0526,"low":0.0521,"close":0.0525},{"openTime":1791180000000,"open":0.0525,"high":0.0532,"low":0.0525,"close":0.0531},{"openTime":1791183600000,"open":0.0531,"high":0.056,"low":0.0529,"close":0.0557},{"openTime":1791187200000,"open":0.0557,"high":0.0575,"low":0.0543,"close":0.0563},{"openTime":1791190800000,"open":0.0563,"high":0.0563,"low":0.0542,"close":0.0553},{"openTime":1791194400000,"open":0.0553,"high":0.0564,"low":0.0552,"close":0.0563},{"openTime":1791198000000,"open":0.0564,"high":0.0569,"low":0.0555,"close":0.0566},{"openTime":1791201600000,"open":0.0567,"high":0.0597,"low":0.0566,"close":0.0592},{"openTime":1791205200000,"open":0.0592,"high":0.0611,"low":0.0567,"close":0.0583},{"openTime":1791208800000,"open":0.0583,"high":0.0596,"low":0.0579,"close":0.0588},{"openTime":1791212400000,"open":0.0587,"high":0.0591,"low":0.0567,"close":0.0585},{"openTime":1791216000000,"open":0.0584,"high":0.0592,"low":0.0574,"close":0.0591},{"openTime":1791219600000,"open":0.059,"high":0.0611,"low":0.0589,"close":0.0609},{"openTime":1791223200000,"open":0.061,"high":0.0633,"low":0.061,"close":0.0622},{"openTime":1791226800000,"open":0.0621,"high":0.0627,"low":0.0594,"close":0.0606},{"openTime":1791230400000,"open":0.0606,"high":0.061,"low":0.0597,"close":0.0604},{"openTime":1791234000000,"open":0.0604,"high":0.0613,"low":0.0587,"close":0.06},{"openTime":1791237600000,"open":0.06,"high":0.0612,"low":0.059,"close":0.0595},{"openTime":1791241200000,"open":0.0594,"high":0.0603,"low":0.0592,"close":0.0601},{"openTime":1791244800000,"open":0.06,"high":0.0627,"low":0.0594,"close":0.0619},{"openTime":1791248400000,"open":0.0619,"high":0.0642,"low":0.0596,"close":0.0603},{"openTime":1791252000000,"open":0.0604,"high":0.0607,"low":0.0563,"close":0.0576},{"openTime":1791255600000,"open":0.0575,"high":0.0579,"low":0.0562,"close":0.0573},{"openTime":1791259200000,"open":0.0572,"high":0.063,"low":0.0556,"close":0.0613},{"openTime":1791262800000,"open":0.0614,"high":0.0621,"low":0.0564,"close":0.0566},{"openTime":1791266400000,"open":0.0566,"high":0.0585,"low":0.0551,"close":0.0584},{"openTime":1791270000000,"open":0.0585,"high":0.0605,"low":0.0579,"close":0.0584},{"openTime":1791273600000,"open":0.0585,"high":0.0601,"low":0.0575,"close":0.0592},{"openTime":1791277200000,"open":0.0592,"high":0.0596,"low":0.0573,"close":0.0583},{"openTime":1791280800000,"open":0.0582,"high":0.0607,"low":0.058,"close":0.06},{"openTime":1791284400000,"open":0.06,"high":0.0626,"low":0.0598,"close":0.0615},{"openTime":1791288000000,"open":0.0614,"high":0.0639,"low":0.0614,"close":0.0635},{"openTime":1791291600000,"open":0.0635,"high":0.0675,"low":0.0623,"close":0.0625},{"openTime":1791295200000,"open":0.0625,"high":0.065,"low":0.0616,"close":0.0647},{"openTime":1791298800000,"open":0.0647,"high":0.0657,"low":0.0627,"close":0.065},{"openTime":1791302400000,"open":0.065,"high":0.0674,"low":0.0648,"close":0.0664},{"openTime":1791306000000,"open":0.0665,"high":0.0699,"low":0.0654,"close":0.0688},{"openTime":1791309600000,"open":0.0688,"high":0.0714,"low":0.0674,"close":0.0697},{"openTime":1791313200000,"open":0.0697,"high":0.0701,"low":0.0652,"close":0.0653},{"openTime":1791316800000,"open":0.0653,"high":0.0691,"low":0.0646,"close":0.0685},{"openTime":1791320400000,"open":0.0684,"high":0.0699,"low":0.0653,"close":0.0666},{"openTime":1791324000000,"open":0.0666,"high":0.0668,"low":0.0638,"close":0.0642},{"openTime":1791327600000,"open":0.0642,"high":0.0646,"low":0.0635,"close":0.0636},{"openTime":1791331200000,"open":0.0636,"high":0.0642,"low":0.0627,"close":0.0636},{"openTime":1791334800000,"open":0.0636,"high":0.0645,"low":0.0621,"close":0.0622},{"openTime":1791338400000,"open":0.0622,"high":0.0626,"low":0.0601,"close":0.0608},{"openTime":1791342000000,"open":0.0608,"high":0.0631,"low":0.0608,"close":0.062},{"openTime":1791345600000,"open":0.0619,"high":0.0624,"low":0.0608,"close":0.0613},{"openTime":1791349200000,"open":0.0613,"high":0.0631,"low":0.0604,"close":0.0613},{"openTime":1791352800000,"open":0.0613,"high":0.0628,"low":0.0607,"close":0.0622},{"openTime":1791356400000,"open":0.0621,"high":0.0621,"low":0.061,"close":0.0615},{"openTime":1791360000000,"open":0.0616,"high":0.0622,"low":0.061,"close":0.0612},{"openTime":1791363600000,"open":0.0613,"high":0.0617,"low":0.0596,"close":0.0599},{"openTime":1791367200000,"open":0.0598,"high":0.0611,"low":0.0589,"close":0.061},{"openTime":1791370800000,"open":0.0609,"high":0.0617,"low":0.0597,"close":0.0607},{"openTime":1791374400000,"open":0.0606,"high":0.061,"low":0.0602,"close":0.0608},{"openTime":1791378000000,"open":0.0608,"high":0.0617,"low":0.0605,"close":0.0613},{"openTime":1791381600000,"open":0.0612,"high":0.0625,"low":0.0611,"close":0.0623},{"openTime":1791385200000,"open":0.0623,"high":0.0623,"low":0.0612,"close":0.0621},{"openTime":1791388800000,"open":0.0622,"high":0.064,"low":0.0621,"close":0.0625},{"openTime":1791392400000,"open":0.0625,"high":0.0638,"low":0.0624,"close":0.0632},{"openTime":1791396000000,"open":0.0632,"high":0.0641,"low":0.0628,"close":0.0639},{"openTime":1791399600000,"open":0.0639,"high":0.0644,"low":0.063,"close":0.0631},{"openTime":1791403200000,"open":0.0632,"high":0.0639,"low":0.0629,"close":0.0638},{"openTime":1791406800000,"open":0.0638,"high":0.0644,"low":0.0636,"close":0.0639},{"openTime":1791410400000,"open":0.0639,"high":0.0647,"low":0.0635,"close":0.0639},{"openTime":1791414000000,"open":0.0639,"high":0.0639,"low":0.0624,"close":0.0631},{"openTime":1791417600000,"open":0.0631,"high":0.0642,"low":0.0625,"close":0.0642},{"openTime":1791421200000,"open":0.0641,"high":0.0641,"low":0.0629,"close":0.0637},{"openTime":1791424800000,"open":0.0636,"high":0.0642,"low":0.0627,"close":0.0628},{"openTime":1791428400000,"open":0.0627,"high":0.0631,"low":0.062,"close":0.0626},{"openTime":1791432000000,"open":0.0626,"high":0.0645,"low":0.0619,"close":0.0639},{"openTime":1791435600000,"open":0.0639,"high":0.0645,"low":0.0626,"close":0.063},{"openTime":1791439200000,"open":0.0631,"high":0.0654,"low":0.0628,"close":0.065},{"openTime":1791442800000,"open":0.0649,"high":0.0649,"low":0.0629,"close":0.0633},{"openTime":1791446400000,"open":0.0634,"high":0.0656,"low":0.0634,"close":0.0648},{"openTime":1791450000000,"open":0.0649,"high":0.0652,"low":0.0643,"close":0.0646},{"openTime":1791453600000,"open":0.0646,"high":0.0658,"low":0.0645,"close":0.0654},{"openTime":1791457200000,"open":0.0654,"high":0.0664,"low":0.065,"close":0.0657},{"openTime":1791460800000,"open":0.0656,"high":0.0656,"low":0.0643,"close":0.0651},{"openTime":1791464400000,"open":0.0651,"high":0.0665,"low":0.0635,"close":0.0663},{"openTime":1791468000000,"open":0.0663,"high":0.0682,"low":0.0663,"close":0.0677},{"openTime":1791471600000,"open":0.0677,"high":0.0677,"low":0.0646,"close":0.066},{"openTime":1791475200000,"open":0.0661,"high":0.0662,"low":0.0632,"close":0.0643},{"openTime":1791478800000,"open":0.0642,"high":0.0642,"low":0.0604,"close":0.0617},{"openTime":1791482400000,"open":0.0618,"high":0.0635,"low":0.0615,"close":0.0633},{"openTime":1791486000000,"open":0.0633,"high":0.0635,"low":0.0619,"close":0.0629},{"openTime":1791489600000,"open":0.063,"high":0.065,"low":0.0624,"close":0.0649},{"openTime":1791493200000,"open":0.0649,"high":0.0666,"low":0.0646,"close":0.0662},{"openTime":1791496800000,"open":0.0662,"high":0.0668,"low":0.0652,"close":0.0662},{"openTime":1791500400000,"open":0.0662,"high":0.0668,"low":0.0658,"close":0.066},{"openTime":1791504000000,"open":0.0659,"high":0.0673,"low":0.0659,"close":0.0669},{"openTime":1791507600000,"open":0.0668,"high":0.0679,"low":0.0662,"close":0.0673},{"openTime":1791511200000,"open":0.0673,"high":0.0704,"low":0.0672,"close":0.0703},{"openTime":1791514800000,"open":0.0703,"high":0.0732,"low":0.07,"close":0.0705},{"openTime":1791518400000,"open":0.0704,"high":0.0714,"low":0.0662,"close":0.0671},{"openTime":1791522000000,"open":0.0672,"high":0.0684,"low":0.0668,"close":0.0684},{"openTime":1791525600000,"open":0.0683,"high":0.0694,"low":0.0679,"close":0.0691}],"levels":[{"price":0.0734,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":6.22},{"price":0.0891,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":171.3,"distanceFromLastClosePct":28.94},{"price":0.057935,"kind":"fib","distanceFromLastClosePct":-16.16},{"price":0.06085,"kind":"fib","distanceFromLastClosePct":-11.94},{"price":0.063765,"kind":"fib","distanceFromLastClosePct":-7.72}]}},{"key":"GASUSDT|top","symbol":"GASUSDT","kind":"top","probability":0.5247,"movePct":4.79,"quoteVolume24h":233342.92,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.374,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790838000000,"open":1.439,"high":1.441,"low":1.414,"close":1.418},{"openTime":1790841600000,"open":1.418,"high":1.425,"low":1.412,"close":1.425},{"openTime":1790845200000,"open":1.421,"high":1.425,"low":1.415,"close":1.415},{"openTime":1790848800000,"open":1.411,"high":1.411,"low":1.396,"close":1.408},{"openTime":1790852400000,"open":1.401,"high":1.41,"low":1.401,"close":1.408},{"openTime":1790856000000,"open":1.406,"high":1.408,"low":1.4,"close":1.4},{"openTime":1790859600000,"open":1.402,"high":1.402,"low":1.392,"close":1.398},{"openTime":1790863200000,"open":1.397,"high":1.399,"low":1.387,"close":1.393},{"openTime":1790866800000,"open":1.391,"high":1.407,"low":1.384,"close":1.404},{"openTime":1790870400000,"open":1.405,"high":1.405,"low":1.388,"close":1.389},{"openTime":1790874000000,"open":1.389,"high":1.414,"low":1.389,"close":1.41},{"openTime":1790877600000,"open":1.409,"high":1.413,"low":1.406,"close":1.408},{"openTime":1790881200000,"open":1.407,"high":1.408,"low":1.398,"close":1.401},{"openTime":1790884800000,"open":1.402,"high":1.405,"low":1.398,"close":1.401},{"openTime":1790888400000,"open":1.401,"high":1.403,"low":1.397,"close":1.4},{"openTime":1790892000000,"open":1.402,"high":1.405,"low":1.4,"close":1.405},{"openTime":1790895600000,"open":1.405,"high":1.408,"low":1.403,"close":1.408},{"openTime":1790899200000,"open":1.41,"high":1.413,"low":1.399,"close":1.399},{"openTime":1790902800000,"open":1.398,"high":1.405,"low":1.394,"close":1.405},{"openTime":1790906400000,"open":1.407,"high":1.414,"low":1.406,"close":1.413},{"openTime":1790910000000,"open":1.414,"high":1.419,"low":1.408,"close":1.41},{"openTime":1790913600000,"open":1.411,"high":1.433,"low":1.409,"close":1.432},{"openTime":1790917200000,"open":1.432,"high":1.432,"low":1.421,"close":1.422},{"openTime":1790920800000,"open":1.421,"high":1.425,"low":1.418,"close":1.421},{"openTime":1790924400000,"open":1.419,"high":1.432,"low":1.418,"close":1.431},{"openTime":1790928000000,"open":1.429,"high":1.442,"low":1.428,"close":1.435},{"openTime":1790931600000,"open":1.436,"high":1.471,"low":1.432,"close":1.457},{"openTime":1790935200000,"open":1.455,"high":1.456,"low":1.443,"close":1.452},{"openTime":1790938800000,"open":1.45,"high":1.451,"low":1.441,"close":1.45},{"openTime":1790942400000,"open":1.448,"high":1.456,"low":1.445,"close":1.453},{"openTime":1790946000000,"open":1.452,"high":1.463,"low":1.449,"close":1.459},{"openTime":1790949600000,"open":1.462,"high":1.462,"low":1.435,"close":1.446},{"openTime":1790953200000,"open":1.448,"high":1.453,"low":1.44,"close":1.447},{"openTime":1790956800000,"open":1.449,"high":1.455,"low":1.437,"close":1.439},{"openTime":1790960400000,"open":1.443,"high":1.443,"low":1.429,"close":1.435},{"openTime":1790964000000,"open":1.435,"high":1.436,"low":1.389,"close":1.402},{"openTime":1790967600000,"open":1.403,"high":1.407,"low":1.392,"close":1.404},{"openTime":1790971200000,"open":1.404,"high":1.409,"low":1.397,"close":1.399},{"openTime":1790974800000,"open":1.397,"high":1.416,"low":1.397,"close":1.413},{"openTime":1790978400000,"open":1.414,"high":1.424,"low":1.408,"close":1.421},{"openTime":1790982000000,"open":1.421,"high":1.439,"low":1.419,"close":1.436},{"openTime":1790985600000,"open":1.436,"high":1.44,"low":1.429,"close":1.434},{"openTime":1790989200000,"open":1.431,"high":1.438,"low":1.427,"close":1.427},{"openTime":1790992800000,"open":1.428,"high":1.435,"low":1.428,"close":1.432},{"openTime":1790996400000,"open":1.428,"high":1.442,"low":1.428,"close":1.439},{"openTime":1791000000000,"open":1.436,"high":1.438,"low":1.432,"close":1.434},{"openTime":1791003600000,"open":1.436,"high":1.441,"low":1.427,"close":1.427},{"openTime":1791007200000,"open":1.427,"high":1.429,"low":1.423,"close":1.424},{"openTime":1791010800000,"open":1.42,"high":1.42,"low":1.414,"close":1.415},{"openTime":1791014400000,"open":1.412,"high":1.413,"low":1.409,"close":1.41},{"openTime":1791018000000,"open":1.41,"high":1.412,"low":1.405,"close":1.412},{"openTime":1791021600000,"open":1.412,"high":1.418,"low":1.412,"close":1.415},{"openTime":1791025200000,"open":1.413,"high":1.421,"low":1.413,"close":1.421},{"openTime":1791028800000,"open":1.419,"high":1.42,"low":1.414,"close":1.415},{"openTime":1791032400000,"open":1.416,"high":1.426,"low":1.416,"close":1.426},{"openTime":1791036000000,"open":1.426,"high":1.429,"low":1.421,"close":1.429},{"openTime":1791039600000,"open":1.422,"high":1.424,"low":1.422,"close":1.423},{"openTime":1791043200000,"open":1.424,"high":1.428,"low":1.423,"close":1.423},{"openTime":1791046800000,"open":1.425,"high":1.427,"low":1.424,"close":1.426},{"openTime":1791050400000,"open":1.424,"high":1.424,"low":1.421,"close":1.423},{"openTime":1791054000000,"open":1.42,"high":1.422,"low":1.419,"close":1.42},{"openTime":1791057600000,"open":1.419,"high":1.425,"low":1.419,"close":1.425},{"openTime":1791061200000,"open":1.425,"high":1.426,"low":1.421,"close":1.421},{"openTime":1791064800000,"open":1.424,"high":1.424,"low":1.42,"close":1.422},{"openTime":1791068400000,"open":1.422,"high":1.425,"low":1.421,"close":1.424},{"openTime":1791072000000,"open":1.424,"high":1.424,"low":1.409,"close":1.41},{"openTime":1791075600000,"open":1.411,"high":1.417,"low":1.41,"close":1.417},{"openTime":1791079200000,"open":1.417,"high":1.42,"low":1.415,"close":1.418},{"openTime":1791082800000,"open":1.415,"high":1.42,"low":1.414,"close":1.416},{"openTime":1791086400000,"open":1.419,"high":1.424,"low":1.419,"close":1.424},{"openTime":1791090000000,"open":1.422,"high":1.424,"low":1.419,"close":1.422},{"openTime":1791093600000,"open":1.421,"high":1.424,"low":1.42,"close":1.421},{"openTime":1791097200000,"open":1.424,"high":1.427,"low":1.423,"close":1.424},{"openTime":1791100800000,"open":1.425,"high":1.433,"low":1.422,"close":1.425},{"openTime":1791104400000,"open":1.424,"high":1.424,"low":1.418,"close":1.418},{"openTime":1791108000000,"open":1.418,"high":1.419,"low":1.412,"close":1.414},{"openTime":1791111600000,"open":1.414,"high":1.416,"low":1.409,"close":1.411},{"openTime":1791115200000,"open":1.411,"high":1.413,"low":1.41,"close":1.413},{"openTime":1791118800000,"open":1.412,"high":1.415,"low":1.411,"close":1.412},{"openTime":1791122400000,"open":1.41,"high":1.416,"low":1.408,"close":1.416},{"openTime":1791126000000,"open":1.416,"high":1.42,"low":1.414,"close":1.415},{"openTime":1791129600000,"open":1.415,"high":1.418,"low":1.413,"close":1.415},{"openTime":1791133200000,"open":1.415,"high":1.416,"low":1.414,"close":1.416},{"openTime":1791136800000,"open":1.416,"high":1.424,"low":1.416,"close":1.424},{"openTime":1791140400000,"open":1.424,"high":1.425,"low":1.422,"close":1.424},{"openTime":1791144000000,"open":1.422,"high":1.424,"low":1.42,"close":1.42},{"openTime":1791147600000,"open":1.419,"high":1.423,"low":1.419,"close":1.42},{"openTime":1791151200000,"open":1.423,"high":1.43,"low":1.423,"close":1.429},{"openTime":1791154800000,"open":1.431,"high":1.433,"low":1.431,"close":1.432},{"openTime":1791158400000,"open":1.431,"high":1.436,"low":1.431,"close":1.433},{"openTime":1791162000000,"open":1.433,"high":1.434,"low":1.427,"close":1.432},{"openTime":1791165600000,"open":1.434,"high":1.442,"low":1.433,"close":1.44},{"openTime":1791169200000,"open":1.436,"high":1.437,"low":1.426,"close":1.426},{"openTime":1791172800000,"open":1.422,"high":1.424,"low":1.413,"close":1.416},{"openTime":1791176400000,"open":1.419,"high":1.42,"low":1.417,"close":1.42},{"openTime":1791180000000,"open":1.423,"high":1.437,"low":1.423,"close":1.437},{"openTime":1791183600000,"open":1.438,"high":1.44,"low":1.432,"close":1.438},{"openTime":1791187200000,"open":1.441,"high":1.441,"low":1.424,"close":1.429},{"openTime":1791190800000,"open":1.43,"high":1.431,"low":1.427,"close":1.431},{"openTime":1791194400000,"open":1.429,"high":1.437,"low":1.429,"close":1.434},{"openTime":1791198000000,"open":1.432,"high":1.432,"low":1.427,"close":1.432},{"openTime":1791201600000,"open":1.431,"high":1.437,"low":1.43,"close":1.43},{"openTime":1791205200000,"open":1.429,"high":1.435,"low":1.426,"close":1.432},{"openTime":1791208800000,"open":1.433,"high":1.436,"low":1.416,"close":1.416},{"openTime":1791212400000,"open":1.421,"high":1.425,"low":1.413,"close":1.419},{"openTime":1791216000000,"open":1.412,"high":1.419,"low":1.411,"close":1.419},{"openTime":1791219600000,"open":1.419,"high":1.425,"low":1.412,"close":1.425},{"openTime":1791223200000,"open":1.425,"high":1.431,"low":1.424,"close":1.428},{"openTime":1791226800000,"open":1.429,"high":1.432,"low":1.427,"close":1.431},{"openTime":1791230400000,"open":1.433,"high":1.438,"low":1.433,"close":1.437},{"openTime":1791234000000,"open":1.434,"high":1.441,"low":1.434,"close":1.441},{"openTime":1791237600000,"open":1.442,"high":1.447,"low":1.441,"close":1.441},{"openTime":1791241200000,"open":1.442,"high":1.442,"low":1.436,"close":1.439},{"openTime":1791244800000,"open":1.441,"high":1.445,"low":1.426,"close":1.428},{"openTime":1791248400000,"open":1.432,"high":1.433,"low":1.42,"close":1.421},{"openTime":1791252000000,"open":1.42,"high":1.42,"low":1.41,"close":1.411},{"openTime":1791255600000,"open":1.409,"high":1.413,"low":1.405,"close":1.408},{"openTime":1791259200000,"open":1.412,"high":1.419,"low":1.412,"close":1.419},{"openTime":1791262800000,"open":1.419,"high":1.421,"low":1.416,"close":1.417},{"openTime":1791266400000,"open":1.416,"high":1.417,"low":1.411,"close":1.415},{"openTime":1791270000000,"open":1.414,"high":1.424,"low":1.414,"close":1.422},{"openTime":1791273600000,"open":1.422,"high":1.427,"low":1.421,"close":1.422},{"openTime":1791277200000,"open":1.42,"high":1.424,"low":1.411,"close":1.419},{"openTime":1791280800000,"open":1.42,"high":1.43,"low":1.42,"close":1.429},{"openTime":1791284400000,"open":1.429,"high":1.432,"low":1.426,"close":1.429},{"openTime":1791288000000,"open":1.427,"high":1.429,"low":1.422,"close":1.424},{"openTime":1791291600000,"open":1.422,"high":1.424,"low":1.42,"close":1.422},{"openTime":1791295200000,"open":1.421,"high":1.424,"low":1.415,"close":1.423},{"openTime":1791298800000,"open":1.424,"high":1.426,"low":1.417,"close":1.417},{"openTime":1791302400000,"open":1.417,"high":1.421,"low":1.411,"close":1.411},{"openTime":1791306000000,"open":1.412,"high":1.419,"low":1.408,"close":1.417},{"openTime":1791309600000,"open":1.42,"high":1.42,"low":1.413,"close":1.415},{"openTime":1791313200000,"open":1.414,"high":1.414,"low":1.402,"close":1.405},{"openTime":1791316800000,"open":1.404,"high":1.41,"low":1.403,"close":1.407},{"openTime":1791320400000,"open":1.407,"high":1.414,"low":1.407,"close":1.411},{"openTime":1791324000000,"open":1.411,"high":1.414,"low":1.408,"close":1.41},{"openTime":1791327600000,"open":1.412,"high":1.418,"low":1.412,"close":1.416},{"openTime":1791331200000,"open":1.415,"high":1.419,"low":1.414,"close":1.416},{"openTime":1791334800000,"open":1.416,"high":1.416,"low":1.382,"close":1.382},{"openTime":1791338400000,"open":1.383,"high":1.384,"low":1.34,"close":1.361},{"openTime":1791342000000,"open":1.362,"high":1.369,"low":1.361,"close":1.369},{"openTime":1791345600000,"open":1.364,"high":1.364,"low":1.345,"close":1.348},{"openTime":1791349200000,"open":1.347,"high":1.357,"low":1.347,"close":1.355},{"openTime":1791352800000,"open":1.355,"high":1.356,"low":1.349,"close":1.355},{"openTime":1791356400000,"open":1.356,"high":1.358,"low":1.353,"close":1.357},{"openTime":1791360000000,"open":1.356,"high":1.356,"low":1.347,"close":1.348},{"openTime":1791363600000,"open":1.348,"high":1.348,"low":1.336,"close":1.341},{"openTime":1791367200000,"open":1.343,"high":1.344,"low":1.33,"close":1.339},{"openTime":1791370800000,"open":1.34,"high":1.34,"low":1.329,"close":1.332},{"openTime":1791374400000,"open":1.332,"high":1.337,"low":1.329,"close":1.329},{"openTime":1791378000000,"open":1.33,"high":1.333,"low":1.316,"close":1.328},{"openTime":1791381600000,"open":1.324,"high":1.328,"low":1.32,"close":1.322},{"openTime":1791385200000,"open":1.323,"high":1.341,"low":1.316,"close":1.338},{"openTime":1791388800000,"open":1.339,"high":1.347,"low":1.335,"close":1.337},{"openTime":1791392400000,"open":1.337,"high":1.339,"low":1.327,"close":1.332},{"openTime":1791396000000,"open":1.334,"high":1.345,"low":1.334,"close":1.342},{"openTime":1791399600000,"open":1.341,"high":1.343,"low":1.336,"close":1.337},{"openTime":1791403200000,"open":1.34,"high":1.344,"low":1.336,"close":1.343},{"openTime":1791406800000,"open":1.341,"high":1.344,"low":1.334,"close":1.334},{"openTime":1791410400000,"open":1.338,"high":1.348,"low":1.338,"close":1.345},{"openTime":1791414000000,"open":1.345,"high":1.348,"low":1.344,"close":1.348},{"openTime":1791417600000,"open":1.347,"high":1.347,"low":1.341,"close":1.345},{"openTime":1791421200000,"open":1.345,"high":1.351,"low":1.343,"close":1.343},{"openTime":1791424800000,"open":1.343,"high":1.344,"low":1.34,"close":1.343},{"openTime":1791428400000,"open":1.344,"high":1.347,"low":1.336,"close":1.339},{"openTime":1791432000000,"open":1.338,"high":1.341,"low":1.321,"close":1.337},{"openTime":1791435600000,"open":1.338,"high":1.35,"low":1.335,"close":1.335},{"openTime":1791439200000,"open":1.333,"high":1.341,"low":1.33,"close":1.341},{"openTime":1791442800000,"open":1.335,"high":1.348,"low":1.335,"close":1.343},{"openTime":1791446400000,"open":1.34,"high":1.347,"low":1.34,"close":1.345},{"openTime":1791450000000,"open":1.346,"high":1.358,"low":1.346,"close":1.358},{"openTime":1791453600000,"open":1.36,"high":1.36,"low":1.344,"close":1.348},{"openTime":1791457200000,"open":1.346,"high":1.354,"low":1.339,"close":1.349},{"openTime":1791460800000,"open":1.347,"high":1.358,"low":1.343,"close":1.355},{"openTime":1791464400000,"open":1.356,"high":1.362,"low":1.338,"close":1.352},{"openTime":1791468000000,"open":1.353,"high":1.366,"low":1.352,"close":1.355},{"openTime":1791471600000,"open":1.353,"high":1.353,"low":1.287,"close":1.292},{"openTime":1791475200000,"open":1.293,"high":1.31,"low":1.285,"close":1.287},{"openTime":1791478800000,"open":1.286,"high":1.297,"low":1.274,"close":1.276},{"openTime":1791482400000,"open":1.279,"high":1.295,"low":1.275,"close":1.288},{"openTime":1791486000000,"open":1.288,"high":1.3,"low":1.287,"close":1.3},{"openTime":1791489600000,"open":1.3,"high":1.314,"low":1.3,"close":1.312},{"openTime":1791493200000,"open":1.311,"high":1.313,"low":1.305,"close":1.31},{"openTime":1791496800000,"open":1.311,"high":1.317,"low":1.31,"close":1.315},{"openTime":1791500400000,"open":1.316,"high":1.322,"low":1.316,"close":1.316},{"openTime":1791504000000,"open":1.316,"high":1.32,"low":1.311,"close":1.311},{"openTime":1791507600000,"open":1.309,"high":1.328,"low":1.309,"close":1.327},{"openTime":1791511200000,"open":1.328,"high":1.329,"low":1.316,"close":1.325},{"openTime":1791514800000,"open":1.326,"high":1.331,"low":1.322,"close":1.329},{"openTime":1791518400000,"open":1.333,"high":1.34,"low":1.328,"close":1.332},{"openTime":1791522000000,"open":1.331,"high":1.335,"low":1.33,"close":1.33},{"openTime":1791525600000,"open":1.331,"high":1.336,"low":1.331,"close":1.335}],"levels":[{"price":1.374,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":2.92},{"price":1.48,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":10.86},{"price":1.604,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":20.15},{"price":1.697,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":165.3,"distanceFromLastClosePct":27.12},{"price":1.818,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":151.3,"distanceFromLastClosePct":36.18},{"price":1.994,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":189.3,"distanceFromLastClosePct":49.36},{"price":1.3493,"kind":"fib","distanceFromLastClosePct":1.07},{"price":1.3725,"kind":"fib","distanceFromLastClosePct":2.81},{"price":1.3957,"kind":"fib","distanceFromLastClosePct":4.55}]}},{"key":"GPSUSDT|top","symbol":"GPSUSDT","kind":"top","probability":0.5114,"movePct":5.43,"quoteVolume24h":616343.49,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.010875,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790838000000,"open":0.0106,"high":0.01062,"low":0.01047,"close":0.01051},{"openTime":1790841600000,"open":0.01051,"high":0.01064,"low":0.01045,"close":0.01063},{"openTime":1790845200000,"open":0.01063,"high":0.01064,"low":0.01053,"close":0.01061},{"openTime":1790848800000,"open":0.01061,"high":0.01062,"low":0.01051,"close":0.01053},{"openTime":1790852400000,"open":0.01053,"high":0.01054,"low":0.01044,"close":0.01044},{"openTime":1790856000000,"open":0.01044,"high":0.01046,"low":0.01036,"close":0.01037},{"openTime":1790859600000,"open":0.01039,"high":0.0104,"low":0.01031,"close":0.01033},{"openTime":1790863200000,"open":0.01033,"high":0.01036,"low":0.01027,"close":0.01033},{"openTime":1790866800000,"open":0.01035,"high":0.01041,"low":0.01026,"close":0.01038},{"openTime":1790870400000,"open":0.01039,"high":0.0104,"low":0.01031,"close":0.01033},{"openTime":1790874000000,"open":0.01033,"high":0.01045,"low":0.01033,"close":0.0104},{"openTime":1790877600000,"open":0.0104,"high":0.01041,"low":0.01028,"close":0.01029},{"openTime":1790881200000,"open":0.01029,"high":0.01034,"low":0.01021,"close":0.01031},{"openTime":1790884800000,"open":0.01032,"high":0.01033,"low":0.01028,"close":0.0103},{"openTime":1790888400000,"open":0.0103,"high":0.01031,"low":0.01027,"close":0.01031},{"openTime":1790892000000,"open":0.01032,"high":0.01035,"low":0.0103,"close":0.01032},{"openTime":1790895600000,"open":0.01032,"high":0.01039,"low":0.01032,"close":0.01035},{"openTime":1790899200000,"open":0.01036,"high":0.01043,"low":0.01035,"close":0.01039},{"openTime":1790902800000,"open":0.0104,"high":0.01042,"low":0.01035,"close":0.01042},{"openTime":1790906400000,"open":0.01042,"high":0.01059,"low":0.01042,"close":0.01059},{"openTime":1790910000000,"open":0.01059,"high":0.01061,"low":0.01047,"close":0.01049},{"openTime":1790913600000,"open":0.0105,"high":0.01065,"low":0.01049,"close":0.01064},{"openTime":1790917200000,"open":0.01063,"high":0.01065,"low":0.01054,"close":0.01056},{"openTime":1790920800000,"open":0.01056,"high":0.01061,"low":0.01052,"close":0.01055},{"openTime":1790924400000,"open":0.01055,"high":0.01064,"low":0.01054,"close":0.01059},{"openTime":1790928000000,"open":0.01058,"high":0.0106,"low":0.01054,"close":0.01055},{"openTime":1790931600000,"open":0.01053,"high":0.01053,"low":0.01044,"close":0.01048},{"openTime":1790935200000,"open":0.0105,"high":0.01056,"low":0.01048,"close":0.01053},{"openTime":1790938800000,"open":0.01054,"high":0.01054,"low":0.01045,"close":0.01045},{"openTime":1790942400000,"open":0.01045,"high":0.0106,"low":0.01044,"close":0.01053},{"openTime":1790946000000,"open":0.01054,"high":0.01056,"low":0.0105,"close":0.01051},{"openTime":1790949600000,"open":0.01051,"high":0.01058,"low":0.01049,"close":0.01053},{"openTime":1790953200000,"open":0.01054,"high":0.01056,"low":0.01049,"close":0.0105},{"openTime":1790956800000,"open":0.01053,"high":0.01053,"low":0.01032,"close":0.01036},{"openTime":1790960400000,"open":0.01038,"high":0.0104,"low":0.01026,"close":0.01033},{"openTime":1790964000000,"open":0.01033,"high":0.01034,"low":0.01,"close":0.01026},{"openTime":1790967600000,"open":0.01028,"high":0.0104,"low":0.01016,"close":0.01037},{"openTime":1790971200000,"open":0.01038,"high":0.01046,"low":0.01033,"close":0.01035},{"openTime":1790974800000,"open":0.01036,"high":0.0106,"low":0.01036,"close":0.01049},{"openTime":1790978400000,"open":0.01048,"high":0.01051,"low":0.0104,"close":0.01048},{"openTime":1790982000000,"open":0.01048,"high":0.0105,"low":0.01045,"close":0.01047},{"openTime":1790985600000,"open":0.01048,"high":0.01049,"low":0.0104,"close":0.01041},{"openTime":1790989200000,"open":0.01042,"high":0.01047,"low":0.01035,"close":0.01037},{"openTime":1790992800000,"open":0.01037,"high":0.01038,"low":0.01034,"close":0.01037},{"openTime":1790996400000,"open":0.01036,"high":0.01038,"low":0.01029,"close":0.01035},{"openTime":1791000000000,"open":0.01035,"high":0.01037,"low":0.01031,"close":0.01035},{"openTime":1791003600000,"open":0.01035,"high":0.01041,"low":0.01033,"close":0.01038},{"openTime":1791007200000,"open":0.01038,"high":0.01042,"low":0.01036,"close":0.01036},{"openTime":1791010800000,"open":0.01036,"high":0.01039,"low":0.01035,"close":0.01038},{"openTime":1791014400000,"open":0.01037,"high":0.0104,"low":0.01035,"close":0.01038},{"openTime":1791018000000,"open":0.01038,"high":0.01046,"low":0.01038,"close":0.01041},{"openTime":1791021600000,"open":0.01039,"high":0.01046,"low":0.01039,"close":0.01042},{"openTime":1791025200000,"open":0.01043,"high":0.01057,"low":0.01043,"close":0.01052},{"openTime":1791028800000,"open":0.01051,"high":0.01051,"low":0.01035,"close":0.01035},{"openTime":1791032400000,"open":0.01036,"high":0.01038,"low":0.01035,"close":0.01037},{"openTime":1791036000000,"open":0.01037,"high":0.01038,"low":0.01033,"close":0.01038},{"openTime":1791039600000,"open":0.01038,"high":0.01039,"low":0.01033,"close":0.01033},{"openTime":1791043200000,"open":0.01033,"high":0.01035,"low":0.01033,"close":0.01033},{"openTime":1791046800000,"open":0.01035,"high":0.01037,"low":0.01027,"close":0.01031},{"openTime":1791050400000,"open":0.01031,"high":0.01034,"low":0.01031,"close":0.01033},{"openTime":1791054000000,"open":0.01033,"high":0.01039,"low":0.01031,"close":0.01033},{"openTime":1791057600000,"open":0.01034,"high":0.01035,"low":0.01032,"close":0.01035},{"openTime":1791061200000,"open":0.01034,"high":0.01038,"low":0.01034,"close":0.01035},{"openTime":1791064800000,"open":0.01036,"high":0.01037,"low":0.01033,"close":0.01036},{"openTime":1791068400000,"open":0.01036,"high":0.0104,"low":0.01033,"close":0.01037},{"openTime":1791072000000,"open":0.01039,"high":0.01042,"low":0.01036,"close":0.01041},{"openTime":1791075600000,"open":0.0104,"high":0.01047,"low":0.0104,"close":0.01043},{"openTime":1791079200000,"open":0.01043,"high":0.01043,"low":0.01038,"close":0.01042},{"openTime":1791082800000,"open":0.01042,"high":0.01042,"low":0.01033,"close":0.01035},{"openTime":1791086400000,"open":0.01035,"high":0.01041,"low":0.01035,"close":0.0104},{"openTime":1791090000000,"open":0.01039,"high":0.0104,"low":0.01036,"close":0.01036},{"openTime":1791093600000,"open":0.01036,"high":0.01045,"low":0.01035,"close":0.01044},{"openTime":1791097200000,"open":0.01041,"high":0.01044,"low":0.01038,"close":0.01042},{"openTime":1791100800000,"open":0.01044,"high":0.01046,"low":0.01039,"close":0.01046},{"openTime":1791104400000,"open":0.01048,"high":0.01049,"low":0.01042,"close":0.01045},{"openTime":1791108000000,"open":0.01046,"high":0.01049,"low":0.0104,"close":0.01043},{"openTime":1791111600000,"open":0.01043,"high":0.01049,"low":0.01041,"close":0.01049},{"openTime":1791115200000,"open":0.01047,"high":0.01055,"low":0.01046,"close":0.01052},{"openTime":1791118800000,"open":0.01054,"high":0.0106,"low":0.01051,"close":0.01052},{"openTime":1791122400000,"open":0.0105,"high":0.01052,"low":0.01046,"close":0.01052},{"openTime":1791126000000,"open":0.01051,"high":0.01053,"low":0.01043,"close":0.01045},{"openTime":1791129600000,"open":0.01043,"high":0.01046,"low":0.0104,"close":0.01045},{"openTime":1791133200000,"open":0.01043,"high":0.01047,"low":0.01043,"close":0.01045},{"openTime":1791136800000,"open":0.01044,"high":0.01047,"low":0.01044,"close":0.01046},{"openTime":1791140400000,"open":0.01047,"high":0.0105,"low":0.01046,"close":0.01046},{"openTime":1791144000000,"open":0.01046,"high":0.01054,"low":0.01046,"close":0.01052},{"openTime":1791147600000,"open":0.01052,"high":0.01056,"low":0.01048,"close":0.01051},{"openTime":1791151200000,"open":0.01052,"high":0.0106,"low":0.01052,"close":0.01057},{"openTime":1791154800000,"open":0.01058,"high":0.01059,"low":0.01054,"close":0.01058},{"openTime":1791158400000,"open":0.01059,"high":0.01065,"low":0.01057,"close":0.01063},{"openTime":1791162000000,"open":0.01063,"high":0.0107,"low":0.01062,"close":0.01069},{"openTime":1791165600000,"open":0.01069,"high":0.01078,"low":0.01068,"close":0.01075},{"openTime":1791169200000,"open":0.01074,"high":0.01074,"low":0.01068,"close":0.01069},{"openTime":1791172800000,"open":0.01068,"high":0.01071,"low":0.01052,"close":0.01064},{"openTime":1791176400000,"open":0.01064,"high":0.01068,"low":0.0106,"close":0.01067},{"openTime":1791180000000,"open":0.01067,"high":0.01067,"low":0.0106,"close":0.01062},{"openTime":1791183600000,"open":0.01062,"high":0.01069,"low":0.01061,"close":0.01066},{"openTime":1791187200000,"open":0.01066,"high":0.01067,"low":0.01063,"close":0.01066},{"openTime":1791190800000,"open":0.01067,"high":0.01068,"low":0.01063,"close":0.01065},{"openTime":1791194400000,"open":0.01065,"high":0.01074,"low":0.01064,"close":0.01069},{"openTime":1791198000000,"open":0.01069,"high":0.01076,"low":0.01068,"close":0.01073},{"openTime":1791201600000,"open":0.01074,"high":0.01085,"low":0.01074,"close":0.01081},{"openTime":1791205200000,"open":0.0108,"high":0.01087,"low":0.01074,"close":0.01084},{"openTime":1791208800000,"open":0.01085,"high":0.01096,"low":0.0107,"close":0.01076},{"openTime":1791212400000,"open":0.01076,"high":0.01087,"low":0.01069,"close":0.01084},{"openTime":1791216000000,"open":0.01084,"high":0.01084,"low":0.01058,"close":0.0107},{"openTime":1791219600000,"open":0.01069,"high":0.01071,"low":0.01063,"close":0.01064},{"openTime":1791223200000,"open":0.01065,"high":0.01068,"low":0.01062,"close":0.01065},{"openTime":1791226800000,"open":0.01066,"high":0.01072,"low":0.01062,"close":0.01071},{"openTime":1791230400000,"open":0.01071,"high":0.01075,"low":0.0107,"close":0.01073},{"openTime":1791234000000,"open":0.01074,"high":0.01084,"low":0.01073,"close":0.01083},{"openTime":1791237600000,"open":0.01086,"high":0.01093,"low":0.01085,"close":0.01088},{"openTime":1791241200000,"open":0.01089,"high":0.01094,"low":0.01086,"close":0.01088},{"openTime":1791244800000,"open":0.01088,"high":0.01088,"low":0.01077,"close":0.01078},{"openTime":1791248400000,"open":0.01078,"high":0.01082,"low":0.01076,"close":0.0108},{"openTime":1791252000000,"open":0.0108,"high":0.01082,"low":0.01073,"close":0.01075},{"openTime":1791255600000,"open":0.01076,"high":0.01078,"low":0.01068,"close":0.01074},{"openTime":1791259200000,"open":0.01074,"high":0.01086,"low":0.01074,"close":0.01086},{"openTime":1791262800000,"open":0.01087,"high":0.01088,"low":0.01082,"close":0.01085},{"openTime":1791266400000,"open":0.01087,"high":0.01099,"low":0.01083,"close":0.01097},{"openTime":1791270000000,"open":0.01097,"high":0.01098,"low":0.01084,"close":0.01091},{"openTime":1791273600000,"open":0.01091,"high":0.01092,"low":0.01075,"close":0.01077},{"openTime":1791277200000,"open":0.01077,"high":0.01078,"low":0.01064,"close":0.01072},{"openTime":1791280800000,"open":0.01073,"high":0.0108,"low":0.01073,"close":0.0108},{"openTime":1791284400000,"open":0.01079,"high":0.01085,"low":0.01077,"close":0.01081},{"openTime":1791288000000,"open":0.01081,"high":0.01094,"low":0.01079,"close":0.01092},{"openTime":1791291600000,"open":0.01092,"high":0.01099,"low":0.01082,"close":0.01084},{"openTime":1791295200000,"open":0.01084,"high":0.01088,"low":0.01082,"close":0.01086},{"openTime":1791298800000,"open":0.01087,"high":0.01093,"low":0.01086,"close":0.01091},{"openTime":1791302400000,"open":0.01091,"high":0.01092,"low":0.01085,"close":0.01087},{"openTime":1791306000000,"open":0.01087,"high":0.01087,"low":0.01077,"close":0.01078},{"openTime":1791309600000,"open":0.01078,"high":0.01081,"low":0.01072,"close":0.01075},{"openTime":1791313200000,"open":0.01074,"high":0.01077,"low":0.0106,"close":0.0106},{"openTime":1791316800000,"open":0.0106,"high":0.01074,"low":0.0106,"close":0.01073},{"openTime":1791320400000,"open":0.01073,"high":0.01073,"low":0.01066,"close":0.0107},{"openTime":1791324000000,"open":0.01068,"high":0.0107,"low":0.01066,"close":0.0107},{"openTime":1791327600000,"open":0.01071,"high":0.01074,"low":0.01071,"close":0.01074},{"openTime":1791331200000,"open":0.01072,"high":0.01072,"low":0.01067,"close":0.01068},{"openTime":1791334800000,"open":0.0107,"high":0.0107,"low":0.01054,"close":0.01054},{"openTime":1791338400000,"open":0.01055,"high":0.01058,"low":0.01015,"close":0.01053},{"openTime":1791342000000,"open":0.01053,"high":0.01058,"low":0.0105,"close":0.01052},{"openTime":1791345600000,"open":0.01051,"high":0.01051,"low":0.01032,"close":0.01036},{"openTime":1791349200000,"open":0.01037,"high":0.01042,"low":0.01037,"close":0.01042},{"openTime":1791352800000,"open":0.01042,"high":0.01042,"low":0.01035,"close":0.01039},{"openTime":1791356400000,"open":0.0104,"high":0.01058,"low":0.0104,"close":0.01057},{"openTime":1791360000000,"open":0.01053,"high":0.0106,"low":0.01042,"close":0.01043},{"openTime":1791363600000,"open":0.01042,"high":0.01043,"low":0.01035,"close":0.0104},{"openTime":1791367200000,"open":0.0104,"high":0.01047,"low":0.01033,"close":0.01038},{"openTime":1791370800000,"open":0.01037,"high":0.01038,"low":0.01023,"close":0.01029},{"openTime":1791374400000,"open":0.01028,"high":0.01029,"low":0.01019,"close":0.0102},{"openTime":1791378000000,"open":0.01021,"high":0.01024,"low":0.01011,"close":0.01022},{"openTime":1791381600000,"open":0.0102,"high":0.01027,"low":0.0102,"close":0.01027},{"openTime":1791385200000,"open":0.01027,"high":0.01036,"low":0.01023,"close":0.01034},{"openTime":1791388800000,"open":0.01036,"high":0.01038,"low":0.01031,"close":0.01032},{"openTime":1791392400000,"open":0.01032,"high":0.01035,"low":0.01007,"close":0.01013},{"openTime":1791396000000,"open":0.01017,"high":0.01025,"low":0.01015,"close":0.01017},{"openTime":1791399600000,"open":0.01019,"high":0.01026,"low":0.01017,"close":0.01024},{"openTime":1791403200000,"open":0.01022,"high":0.01025,"low":0.0102,"close":0.01022},{"openTime":1791406800000,"open":0.01024,"high":0.01027,"low":0.01022,"close":0.01025},{"openTime":1791410400000,"open":0.01026,"high":0.01033,"low":0.01026,"close":0.0103},{"openTime":1791414000000,"open":0.0103,"high":0.01034,"low":0.0103,"close":0.01033},{"openTime":1791417600000,"open":0.01032,"high":0.01038,"low":0.0103,"close":0.01033},{"openTime":1791421200000,"open":0.01035,"high":0.01036,"low":0.01019,"close":0.0102},{"openTime":1791424800000,"open":0.0102,"high":0.01024,"low":0.01015,"close":0.01023},{"openTime":1791428400000,"open":0.01023,"high":0.01028,"low":0.0102,"close":0.01027},{"openTime":1791432000000,"open":0.01027,"high":0.01028,"low":0.01012,"close":0.01025},{"openTime":1791435600000,"open":0.01025,"high":0.01034,"low":0.01024,"close":0.01025},{"openTime":1791439200000,"open":0.01027,"high":0.01038,"low":0.01025,"close":0.01034},{"openTime":1791442800000,"open":0.01033,"high":0.01042,"low":0.01028,"close":0.01036},{"openTime":1791446400000,"open":0.01036,"high":0.01045,"low":0.01032,"close":0.01043},{"openTime":1791450000000,"open":0.01043,"high":0.01059,"low":0.01043,"close":0.01057},{"openTime":1791453600000,"open":0.01058,"high":0.01065,"low":0.0105,"close":0.01051},{"openTime":1791457200000,"open":0.01049,"high":0.01052,"low":0.01037,"close":0.0104},{"openTime":1791460800000,"open":0.01039,"high":0.01045,"low":0.01035,"close":0.01043},{"openTime":1791464400000,"open":0.01043,"high":0.01048,"low":0.01032,"close":0.01039},{"openTime":1791468000000,"open":0.0104,"high":0.01052,"low":0.01039,"close":0.01048},{"openTime":1791471600000,"open":0.01047,"high":0.01048,"low":0.01003,"close":0.01008},{"openTime":1791475200000,"open":0.01007,"high":0.01027,"low":0.01002,"close":0.0102},{"openTime":1791478800000,"open":0.01018,"high":0.01018,"low":0.00995,"close":0.01008},{"openTime":1791482400000,"open":0.01008,"high":0.01044,"low":0.01008,"close":0.01032},{"openTime":1791486000000,"open":0.01032,"high":0.01037,"low":0.01022,"close":0.01034},{"openTime":1791489600000,"open":0.01034,"high":0.0106,"low":0.01031,"close":0.01048},{"openTime":1791493200000,"open":0.01049,"high":0.01061,"low":0.01042,"close":0.01055},{"openTime":1791496800000,"open":0.01055,"high":0.01057,"low":0.01048,"close":0.01053},{"openTime":1791500400000,"open":0.01052,"high":0.01059,"low":0.01052,"close":0.01053},{"openTime":1791504000000,"open":0.01054,"high":0.01055,"low":0.01044,"close":0.01044},{"openTime":1791507600000,"open":0.01044,"high":0.01058,"low":0.01043,"close":0.01047},{"openTime":1791511200000,"open":0.01047,"high":0.01051,"low":0.01042,"close":0.01048},{"openTime":1791514800000,"open":0.01048,"high":0.01049,"low":0.01043,"close":0.01043},{"openTime":1791518400000,"open":0.01044,"high":0.01052,"low":0.0104,"close":0.01048},{"openTime":1791522000000,"open":0.01047,"high":0.01051,"low":0.01046,"close":0.01046},{"openTime":1791525600000,"open":0.01046,"high":0.01049,"low":0.01046,"close":0.01049}],"levels":[{"price":0.010875,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":3.67},{"price":0.011445,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":9.1},{"price":0.01291,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":23.07},{"price":0.01895,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":52.3,"distanceFromLastClosePct":80.65},{"price":0.010382,"kind":"fib","distanceFromLastClosePct":-1.03},{"price":0.0105,"kind":"fib","distanceFromLastClosePct":0.1},{"price":0.010618,"kind":"fib","distanceFromLastClosePct":1.22}]}},{"key":"OPGUSDT|top","symbol":"OPGUSDT","kind":"top","probability":0.5108,"movePct":10.53,"quoteVolume24h":1494333.56,"consolidating":true,"nearLevels":3,"nearestLevelPrice":0.1412,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790838000000,"open":0.1281,"high":0.1281,"low":0.127,"close":0.1277},{"openTime":1790841600000,"open":0.1278,"high":0.1287,"low":0.1274,"close":0.1284},{"openTime":1790845200000,"open":0.1284,"high":0.1286,"low":0.1268,"close":0.1269},{"openTime":1790848800000,"open":0.1268,"high":0.129,"low":0.1256,"close":0.1285},{"openTime":1790852400000,"open":0.1284,"high":0.1289,"low":0.1276,"close":0.1285},{"openTime":1790856000000,"open":0.1283,"high":0.1283,"low":0.1265,"close":0.127},{"openTime":1790859600000,"open":0.1268,"high":0.1272,"low":0.1263,"close":0.1266},{"openTime":1790863200000,"open":0.1266,"high":0.1266,"low":0.1254,"close":0.1257},{"openTime":1790866800000,"open":0.1257,"high":0.1268,"low":0.125,"close":0.1264},{"openTime":1790870400000,"open":0.1265,"high":0.1289,"low":0.1259,"close":0.1282},{"openTime":1790874000000,"open":0.1282,"high":0.1299,"low":0.1282,"close":0.1293},{"openTime":1790877600000,"open":0.1294,"high":0.1294,"low":0.1283,"close":0.1283},{"openTime":1790881200000,"open":0.1281,"high":0.1286,"low":0.1271,"close":0.1282},{"openTime":1790884800000,"open":0.1278,"high":0.1285,"low":0.1277,"close":0.1277},{"openTime":1790888400000,"open":0.1277,"high":0.1279,"low":0.127,"close":0.1272},{"openTime":1790892000000,"open":0.1273,"high":0.1279,"low":0.1272,"close":0.1277},{"openTime":1790895600000,"open":0.1276,"high":0.128,"low":0.1275,"close":0.128},{"openTime":1790899200000,"open":0.128,"high":0.129,"low":0.1279,"close":0.128},{"openTime":1790902800000,"open":0.1279,"high":0.129,"low":0.1276,"close":0.1288},{"openTime":1790906400000,"open":0.1288,"high":0.1305,"low":0.1284,"close":0.13},{"openTime":1790910000000,"open":0.1301,"high":0.1308,"low":0.1299,"close":0.1303},{"openTime":1790913600000,"open":0.1304,"high":0.1308,"low":0.1296,"close":0.1302},{"openTime":1790917200000,"open":0.1303,"high":0.1303,"low":0.1297,"close":0.1299},{"openTime":1790920800000,"open":0.1298,"high":0.1312,"low":0.1296,"close":0.1305},{"openTime":1790924400000,"open":0.1305,"high":0.133,"low":0.1305,"close":0.1323},{"openTime":1790928000000,"open":0.1322,"high":0.133,"low":0.1318,"close":0.1327},{"openTime":1790931600000,"open":0.1326,"high":0.1326,"low":0.1318,"close":0.1324},{"openTime":1790935200000,"open":0.1323,"high":0.1325,"low":0.1318,"close":0.1322},{"openTime":1790938800000,"open":0.1322,"high":0.1322,"low":0.1312,"close":0.1314},{"openTime":1790942400000,"open":0.1315,"high":0.1323,"low":0.131,"close":0.1316},{"openTime":1790946000000,"open":0.1315,"high":0.1353,"low":0.1309,"close":0.1345},{"openTime":1790949600000,"open":0.1345,"high":0.1358,"low":0.1337,"close":0.134},{"openTime":1790953200000,"open":0.134,"high":0.1346,"low":0.1333,"close":0.1344},{"openTime":1790956800000,"open":0.1344,"high":0.1347,"low":0.1331,"close":0.1331},{"openTime":1790960400000,"open":0.1331,"high":0.1339,"low":0.1321,"close":0.1339},{"openTime":1790964000000,"open":0.1338,"high":0.134,"low":0.1302,"close":0.1326},{"openTime":1790967600000,"open":0.1325,"high":0.1325,"low":0.1306,"close":0.1307},{"openTime":1790971200000,"open":0.1308,"high":0.1331,"low":0.1304,"close":0.132},{"openTime":1790974800000,"open":0.1325,"high":0.1326,"low":0.131,"close":0.1322},{"openTime":1790978400000,"open":0.1322,"high":0.1326,"low":0.1312,"close":0.1326},{"openTime":1790982000000,"open":0.1329,"high":0.1338,"low":0.1323,"close":0.1328},{"openTime":1790985600000,"open":0.1327,"high":0.1358,"low":0.1308,"close":0.1315},{"openTime":1790989200000,"open":0.132,"high":0.1331,"low":0.1306,"close":0.1309},{"openTime":1790992800000,"open":0.131,"high":0.1347,"low":0.1305,"close":0.1339},{"openTime":1790996400000,"open":0.1339,"high":0.1346,"low":0.1335,"close":0.1344},{"openTime":1791000000000,"open":0.1341,"high":0.1345,"low":0.1329,"close":0.1342},{"openTime":1791003600000,"open":0.1341,"high":0.1348,"low":0.1338,"close":0.134},{"openTime":1791007200000,"open":0.1341,"high":0.1356,"low":0.1338,"close":0.135},{"openTime":1791010800000,"open":0.1348,"high":0.1348,"low":0.1333,"close":0.1334},{"openTime":1791014400000,"open":0.1335,"high":0.1336,"low":0.1294,"close":0.1302},{"openTime":1791018000000,"open":0.1301,"high":0.1316,"low":0.1293,"close":0.1314},{"openTime":1791021600000,"open":0.1313,"high":0.1327,"low":0.1313,"close":0.1313},{"openTime":1791025200000,"open":0.1311,"high":0.1315,"low":0.1308,"close":0.1309},{"openTime":1791028800000,"open":0.1308,"high":0.1315,"low":0.1306,"close":0.1312},{"openTime":1791032400000,"open":0.1312,"high":0.1316,"low":0.131,"close":0.1312},{"openTime":1791036000000,"open":0.1309,"high":0.1313,"low":0.1303,"close":0.131},{"openTime":1791039600000,"open":0.1309,"high":0.1309,"low":0.1299,"close":0.1304},{"openTime":1791043200000,"open":0.1303,"high":0.131,"low":0.1299,"close":0.1306},{"openTime":1791046800000,"open":0.1305,"high":0.1308,"low":0.13,"close":0.1302},{"openTime":1791050400000,"open":0.1303,"high":0.1303,"low":0.1294,"close":0.1296},{"openTime":1791054000000,"open":0.1295,"high":0.1296,"low":0.1291,"close":0.1292},{"openTime":1791057600000,"open":0.1292,"high":0.1302,"low":0.1292,"close":0.1298},{"openTime":1791061200000,"open":0.1299,"high":0.1302,"low":0.1295,"close":0.13},{"openTime":1791064800000,"open":0.13,"high":0.1301,"low":0.1297,"close":0.13},{"openTime":1791068400000,"open":0.1299,"high":0.131,"low":0.1298,"close":0.1306},{"openTime":1791072000000,"open":0.1307,"high":0.1345,"low":0.1299,"close":0.1302},{"openTime":1791075600000,"open":0.1302,"high":0.1302,"low":0.1295,"close":0.1299},{"openTime":1791079200000,"open":0.1298,"high":0.1307,"low":0.1298,"close":0.1305},{"openTime":1791082800000,"open":0.1306,"high":0.1315,"low":0.1303,"close":0.1309},{"openTime":1791086400000,"open":0.1309,"high":0.1333,"low":0.1307,"close":0.1328},{"openTime":1791090000000,"open":0.1329,"high":0.1329,"low":0.1315,"close":0.1318},{"openTime":1791093600000,"open":0.1322,"high":0.1322,"low":0.1311,"close":0.1313},{"openTime":1791097200000,"open":0.1315,"high":0.1325,"low":0.1309,"close":0.1313},{"openTime":1791100800000,"open":0.1314,"high":0.1338,"low":0.1312,"close":0.1335},{"openTime":1791104400000,"open":0.1333,"high":0.1347,"low":0.1333,"close":0.1344},{"openTime":1791108000000,"open":0.1344,"high":0.1353,"low":0.1342,"close":0.1347},{"openTime":1791111600000,"open":0.1346,"high":0.1359,"low":0.1345,"close":0.1358},{"openTime":1791115200000,"open":0.1358,"high":0.1364,"low":0.1351,"close":0.1353},{"openTime":1791118800000,"open":0.1354,"high":0.1357,"low":0.1346,"close":0.1349},{"openTime":1791122400000,"open":0.135,"high":0.1354,"low":0.1343,"close":0.1349},{"openTime":1791126000000,"open":0.1349,"high":0.135,"low":0.1343,"close":0.1344},{"openTime":1791129600000,"open":0.1345,"high":0.1347,"low":0.1337,"close":0.1338},{"openTime":1791133200000,"open":0.1339,"high":0.1349,"low":0.1339,"close":0.1347},{"openTime":1791136800000,"open":0.1347,"high":0.136,"low":0.1346,"close":0.1355},{"openTime":1791140400000,"open":0.1356,"high":0.1356,"low":0.1351,"close":0.1353},{"openTime":1791144000000,"open":0.1353,"high":0.1357,"low":0.1349,"close":0.1349},{"openTime":1791147600000,"open":0.135,"high":0.1351,"low":0.1344,"close":0.1346},{"openTime":1791151200000,"open":0.1347,"high":0.1353,"low":0.1347,"close":0.1348},{"openTime":1791154800000,"open":0.1347,"high":0.1363,"low":0.1346,"close":0.1355},{"openTime":1791158400000,"open":0.1358,"high":0.1364,"low":0.1352,"close":0.1356},{"openTime":1791162000000,"open":0.1355,"high":0.1361,"low":0.135,"close":0.1358},{"openTime":1791165600000,"open":0.1355,"high":0.1359,"low":0.1353,"close":0.1355},{"openTime":1791169200000,"open":0.1354,"high":0.1357,"low":0.133,"close":0.1348},{"openTime":1791172800000,"open":0.1349,"high":0.1353,"low":0.1344,"close":0.1351},{"openTime":1791176400000,"open":0.1352,"high":0.1364,"low":0.135,"close":0.135},{"openTime":1791180000000,"open":0.135,"high":0.136,"low":0.135,"close":0.1356},{"openTime":1791183600000,"open":0.1355,"high":0.138,"low":0.1354,"close":0.1371},{"openTime":1791187200000,"open":0.137,"high":0.1393,"low":0.1368,"close":0.1389},{"openTime":1791190800000,"open":0.139,"high":0.1395,"low":0.1371,"close":0.1376},{"openTime":1791194400000,"open":0.1374,"high":0.1376,"low":0.1366,"close":0.1373},{"openTime":1791198000000,"open":0.1372,"high":0.1372,"low":0.1365,"close":0.1371},{"openTime":1791201600000,"open":0.137,"high":0.137,"low":0.1357,"close":0.1359},{"openTime":1791205200000,"open":0.1359,"high":0.1362,"low":0.1336,"close":0.134},{"openTime":1791208800000,"open":0.134,"high":0.1351,"low":0.1322,"close":0.133},{"openTime":1791212400000,"open":0.1329,"high":0.1345,"low":0.1329,"close":0.1335},{"openTime":1791216000000,"open":0.1335,"high":0.135,"low":0.1327,"close":0.1349},{"openTime":1791219600000,"open":0.1347,"high":0.1354,"low":0.1341,"close":0.1352},{"openTime":1791223200000,"open":0.1354,"high":0.1355,"low":0.1325,"close":0.1336},{"openTime":1791226800000,"open":0.1336,"high":0.1347,"low":0.1335,"close":0.1341},{"openTime":1791230400000,"open":0.1343,"high":0.1346,"low":0.1341,"close":0.1342},{"openTime":1791234000000,"open":0.1343,"high":0.1352,"low":0.1341,"close":0.1349},{"openTime":1791237600000,"open":0.1347,"high":0.1351,"low":0.1342,"close":0.1347},{"openTime":1791241200000,"open":0.1348,"high":0.1351,"low":0.1347,"close":0.135},{"openTime":1791244800000,"open":0.1349,"high":0.1353,"low":0.1341,"close":0.1341},{"openTime":1791248400000,"open":0.1342,"high":0.1343,"low":0.133,"close":0.133},{"openTime":1791252000000,"open":0.133,"high":0.1331,"low":0.1316,"close":0.1322},{"openTime":1791255600000,"open":0.1321,"high":0.1324,"low":0.131,"close":0.1318},{"openTime":1791259200000,"open":0.1316,"high":0.1333,"low":0.1316,"close":0.1329},{"openTime":1791262800000,"open":0.1329,"high":0.1336,"low":0.1327,"close":0.1327},{"openTime":1791266400000,"open":0.1326,"high":0.1333,"low":0.1325,"close":0.1329},{"openTime":1791270000000,"open":0.1328,"high":0.134,"low":0.1324,"close":0.1337},{"openTime":1791273600000,"open":0.1337,"high":0.1343,"low":0.1337,"close":0.1338},{"openTime":1791277200000,"open":0.1339,"high":0.1345,"low":0.133,"close":0.1343},{"openTime":1791280800000,"open":0.1345,"high":0.1349,"low":0.1343,"close":0.1346},{"openTime":1791284400000,"open":0.1347,"high":0.1362,"low":0.1341,"close":0.1357},{"openTime":1791288000000,"open":0.1356,"high":0.1358,"low":0.1348,"close":0.1354},{"openTime":1791291600000,"open":0.1355,"high":0.136,"low":0.1353,"close":0.1356},{"openTime":1791295200000,"open":0.1357,"high":0.136,"low":0.1349,"close":0.1355},{"openTime":1791298800000,"open":0.1357,"high":0.1366,"low":0.1355,"close":0.1355},{"openTime":1791302400000,"open":0.1354,"high":0.1368,"low":0.1354,"close":0.1364},{"openTime":1791306000000,"open":0.1365,"high":0.1365,"low":0.135,"close":0.135},{"openTime":1791309600000,"open":0.1352,"high":0.1358,"low":0.1349,"close":0.1357},{"openTime":1791313200000,"open":0.1354,"high":0.1354,"low":0.1325,"close":0.1332},{"openTime":1791316800000,"open":0.1332,"high":0.1339,"low":0.133,"close":0.1331},{"openTime":1791320400000,"open":0.1331,"high":0.1337,"low":0.1328,"close":0.1336},{"openTime":1791324000000,"open":0.1337,"high":0.1339,"low":0.1333,"close":0.1338},{"openTime":1791327600000,"open":0.1339,"high":0.1341,"low":0.1337,"close":0.134},{"openTime":1791331200000,"open":0.1339,"high":0.1342,"low":0.1335,"close":0.1338},{"openTime":1791334800000,"open":0.1338,"high":0.1338,"low":0.1303,"close":0.1303},{"openTime":1791338400000,"open":0.1303,"high":0.1305,"low":0.1263,"close":0.1288},{"openTime":1791342000000,"open":0.1289,"high":0.1326,"low":0.1286,"close":0.1319},{"openTime":1791345600000,"open":0.1319,"high":0.1335,"low":0.1306,"close":0.1326},{"openTime":1791349200000,"open":0.1327,"high":0.1337,"low":0.1325,"close":0.1327},{"openTime":1791352800000,"open":0.1326,"high":0.1361,"low":0.1318,"close":0.1357},{"openTime":1791356400000,"open":0.1357,"high":0.1365,"low":0.1352,"close":0.1354},{"openTime":1791360000000,"open":0.1353,"high":0.1355,"low":0.1348,"close":0.1352},{"openTime":1791363600000,"open":0.135,"high":0.1363,"low":0.1344,"close":0.1362},{"openTime":1791367200000,"open":0.1362,"high":0.1388,"low":0.135,"close":0.1382},{"openTime":1791370800000,"open":0.138,"high":0.1385,"low":0.1371,"close":0.1371},{"openTime":1791374400000,"open":0.1373,"high":0.1376,"low":0.1346,"close":0.135},{"openTime":1791378000000,"open":0.135,"high":0.1357,"low":0.1338,"close":0.1353},{"openTime":1791381600000,"open":0.1354,"high":0.1364,"low":0.1341,"close":0.1341},{"openTime":1791385200000,"open":0.1342,"high":0.1347,"low":0.1332,"close":0.1345},{"openTime":1791388800000,"open":0.1345,"high":0.1353,"low":0.1338,"close":0.1339},{"openTime":1791392400000,"open":0.1338,"high":0.1342,"low":0.1331,"close":0.1341},{"openTime":1791396000000,"open":0.1342,"high":0.1352,"low":0.1339,"close":0.134},{"openTime":1791399600000,"open":0.1341,"high":0.1351,"low":0.1339,"close":0.134},{"openTime":1791403200000,"open":0.1341,"high":0.1354,"low":0.1341,"close":0.1347},{"openTime":1791406800000,"open":0.1347,"high":0.135,"low":0.1343,"close":0.1346},{"openTime":1791410400000,"open":0.1347,"high":0.1357,"low":0.1347,"close":0.1353},{"openTime":1791414000000,"open":0.1354,"high":0.1356,"low":0.135,"close":0.1353},{"openTime":1791417600000,"open":0.1352,"high":0.137,"low":0.1352,"close":0.1368},{"openTime":1791421200000,"open":0.1368,"high":0.1371,"low":0.135,"close":0.135},{"openTime":1791424800000,"open":0.135,"high":0.1365,"low":0.1341,"close":0.1349},{"openTime":1791428400000,"open":0.135,"high":0.1352,"low":0.1335,"close":0.1336},{"openTime":1791432000000,"open":0.1338,"high":0.1353,"low":0.1318,"close":0.1349},{"openTime":1791435600000,"open":0.1349,"high":0.1362,"low":0.1347,"close":0.1356},{"openTime":1791439200000,"open":0.1357,"high":0.1367,"low":0.1348,"close":0.1365},{"openTime":1791442800000,"open":0.1366,"high":0.139,"low":0.1364,"close":0.1371},{"openTime":1791446400000,"open":0.1371,"high":0.1376,"low":0.1363,"close":0.1368},{"openTime":1791450000000,"open":0.1373,"high":0.1396,"low":0.1371,"close":0.1393},{"openTime":1791453600000,"open":0.1392,"high":0.1393,"low":0.137,"close":0.1375},{"openTime":1791457200000,"open":0.1372,"high":0.1377,"low":0.1359,"close":0.1371},{"openTime":1791460800000,"open":0.1373,"high":0.1389,"low":0.137,"close":0.1386},{"openTime":1791464400000,"open":0.1386,"high":0.1393,"low":0.1373,"close":0.1377},{"openTime":1791468000000,"open":0.1376,"high":0.1402,"low":0.1376,"close":0.1386},{"openTime":1791471600000,"open":0.1385,"high":0.1388,"low":0.1323,"close":0.1364},{"openTime":1791475200000,"open":0.1365,"high":0.1384,"low":0.1355,"close":0.1367},{"openTime":1791478800000,"open":0.1366,"high":0.1376,"low":0.1343,"close":0.1365},{"openTime":1791482400000,"open":0.1366,"high":0.1369,"low":0.1336,"close":0.1357},{"openTime":1791486000000,"open":0.1358,"high":0.137,"low":0.1352,"close":0.1368},{"openTime":1791489600000,"open":0.1368,"high":0.1368,"low":0.1356,"close":0.136},{"openTime":1791493200000,"open":0.136,"high":0.1373,"low":0.1355,"close":0.1365},{"openTime":1791496800000,"open":0.1364,"high":0.1373,"low":0.136,"close":0.1371},{"openTime":1791500400000,"open":0.137,"high":0.1375,"low":0.1366,"close":0.1367},{"openTime":1791504000000,"open":0.1367,"high":0.1375,"low":0.1353,"close":0.1353},{"openTime":1791507600000,"open":0.1353,"high":0.1363,"low":0.1347,"close":0.1355},{"openTime":1791511200000,"open":0.1357,"high":0.1367,"low":0.1355,"close":0.1364},{"openTime":1791514800000,"open":0.1364,"high":0.1412,"low":0.1364,"close":0.1393},{"openTime":1791518400000,"open":0.1393,"high":0.1398,"low":0.1387,"close":0.1391},{"openTime":1791522000000,"open":0.1392,"high":0.1397,"low":0.1386,"close":0.1393},{"openTime":1791525600000,"open":0.1391,"high":0.1396,"low":0.1391,"close":0.1396}],"levels":[{"price":0.1412,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.15},{"price":0.148,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":13.3,"distanceFromLastClosePct":6.02},{"price":0.1519,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":8.81},{"price":0.1828,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":108.3,"distanceFromLastClosePct":30.95},{"price":0.1923,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":94.3,"distanceFromLastClosePct":37.75},{"price":0.2075,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":129.3,"distanceFromLastClosePct":48.64},{"price":0.2783,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":140.3,"distanceFromLastClosePct":99.36},{"price":0.3459,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":116.3,"distanceFromLastClosePct":147.78},{"price":0.131992,"kind":"fib","distanceFromLastClosePct":-5.45},{"price":0.13375,"kind":"fib","distanceFromLastClosePct":-4.19},{"price":0.135508,"kind":"fib","distanceFromLastClosePct":-2.93}]}},{"key":"MUBARAKUSDT|top","symbol":"MUBARAKUSDT","kind":"top","probability":0.5082,"movePct":28.29,"quoteVolume24h":10414091.46,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.07971,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790838000000,"open":0.05912,"high":0.06077,"low":0.05909,"close":0.05999},{"openTime":1790841600000,"open":0.05997,"high":0.06055,"low":0.05984,"close":0.06055},{"openTime":1790845200000,"open":0.06056,"high":0.06087,"low":0.05935,"close":0.05938},{"openTime":1790848800000,"open":0.05936,"high":0.06016,"low":0.05882,"close":0.06},{"openTime":1790852400000,"open":0.05995,"high":0.05995,"low":0.05921,"close":0.05961},{"openTime":1790856000000,"open":0.05962,"high":0.06096,"low":0.05943,"close":0.0603},{"openTime":1790859600000,"open":0.06029,"high":0.06165,"low":0.05989,"close":0.06145},{"openTime":1790863200000,"open":0.06144,"high":0.06259,"low":0.06054,"close":0.06076},{"openTime":1790866800000,"open":0.06078,"high":0.06177,"low":0.06022,"close":0.0613},{"openTime":1790870400000,"open":0.06126,"high":0.0614,"low":0.05965,"close":0.05979},{"openTime":1790874000000,"open":0.05976,"high":0.0605,"low":0.05961,"close":0.06019},{"openTime":1790877600000,"open":0.06023,"high":0.06168,"low":0.06011,"close":0.0615},{"openTime":1790881200000,"open":0.0615,"high":0.06198,"low":0.06118,"close":0.06186},{"openTime":1790884800000,"open":0.06196,"high":0.0624,"low":0.06159,"close":0.06221},{"openTime":1790888400000,"open":0.06224,"high":0.06253,"low":0.06133,"close":0.06167},{"openTime":1790892000000,"open":0.06166,"high":0.06275,"low":0.06163,"close":0.06242},{"openTime":1790895600000,"open":0.06238,"high":0.06271,"low":0.06191,"close":0.06232},{"openTime":1790899200000,"open":0.06228,"high":0.06233,"low":0.06164,"close":0.06206},{"openTime":1790902800000,"open":0.06206,"high":0.0627,"low":0.06181,"close":0.06236},{"openTime":1790906400000,"open":0.06235,"high":0.06284,"low":0.06207,"close":0.06275},{"openTime":1790910000000,"open":0.06278,"high":0.06369,"low":0.06206,"close":0.06227},{"openTime":1790913600000,"open":0.06228,"high":0.06536,"low":0.06211,"close":0.06459},{"openTime":1790917200000,"open":0.06461,"high":0.0677,"low":0.06378,"close":0.0677},{"openTime":1790920800000,"open":0.06769,"high":0.0694,"low":0.06257,"close":0.06451},{"openTime":1790924400000,"open":0.0645,"high":0.06466,"low":0.0628,"close":0.0641},{"openTime":1790928000000,"open":0.06416,"high":0.065,"low":0.06327,"close":0.06354},{"openTime":1790931600000,"open":0.06354,"high":0.06381,"low":0.06276,"close":0.06315},{"openTime":1790935200000,"open":0.0632,"high":0.0644,"low":0.06264,"close":0.0639},{"openTime":1790938800000,"open":0.06395,"high":0.06495,"low":0.06395,"close":0.06472},{"openTime":1790942400000,"open":0.06472,"high":0.06478,"low":0.06276,"close":0.06282},{"openTime":1790946000000,"open":0.06279,"high":0.06294,"low":0.06107,"close":0.06176},{"openTime":1790949600000,"open":0.06177,"high":0.06178,"low":0.06042,"close":0.06077},{"openTime":1790953200000,"open":0.06077,"high":0.0622,"low":0.06077,"close":0.06217},{"openTime":1790956800000,"open":0.06217,"high":0.06312,"low":0.06178,"close":0.06212},{"openTime":1790960400000,"open":0.06211,"high":0.06275,"low":0.06145,"close":0.06155},{"openTime":1790964000000,"open":0.06153,"high":0.0617,"low":0.05977,"close":0.06128},{"openTime":1790967600000,"open":0.06129,"high":0.06179,"low":0.06058,"close":0.06063},{"openTime":1790971200000,"open":0.06062,"high":0.06153,"low":0.06033,"close":0.0613},{"openTime":1790974800000,"open":0.06127,"high":0.06238,"low":0.0611,"close":0.06229},{"openTime":1790978400000,"open":0.0623,"high":0.06236,"low":0.0616,"close":0.06209},{"openTime":1790982000000,"open":0.06206,"high":0.06208,"low":0.06147,"close":0.06152},{"openTime":1790985600000,"open":0.06153,"high":0.06197,"low":0.06091,"close":0.06163},{"openTime":1790989200000,"open":0.06163,"high":0.06195,"low":0.0609,"close":0.06099},{"openTime":1790992800000,"open":0.061,"high":0.062,"low":0.06081,"close":0.06089},{"openTime":1790996400000,"open":0.06089,"high":0.0609,"low":0.0598,"close":0.06016},{"openTime":1791000000000,"open":0.06018,"high":0.06104,"low":0.05956,"close":0.06089},{"openTime":1791003600000,"open":0.06088,"high":0.06199,"low":0.06039,"close":0.06195},{"openTime":1791007200000,"open":0.06197,"high":0.06344,"low":0.06187,"close":0.06281},{"openTime":1791010800000,"open":0.06281,"high":0.06389,"low":0.06221,"close":0.06358},{"openTime":1791014400000,"open":0.06359,"high":0.06364,"low":0.06171,"close":0.06174},{"openTime":1791018000000,"open":0.06176,"high":0.06284,"low":0.0617,"close":0.06281},{"openTime":1791021600000,"open":0.06278,"high":0.06307,"low":0.06202,"close":0.06229},{"openTime":1791025200000,"open":0.0623,"high":0.06259,"low":0.06139,"close":0.0614},{"openTime":1791028800000,"open":0.06139,"high":0.06244,"low":0.06139,"close":0.0623},{"openTime":1791032400000,"open":0.06228,"high":0.06311,"low":0.06164,"close":0.06275},{"openTime":1791036000000,"open":0.06275,"high":0.06324,"low":0.06255,"close":0.06265},{"openTime":1791039600000,"open":0.06264,"high":0.06264,"low":0.06195,"close":0.06222},{"openTime":1791043200000,"open":0.06219,"high":0.06243,"low":0.06154,"close":0.0622},{"openTime":1791046800000,"open":0.06219,"high":0.06308,"low":0.06199,"close":0.06211},{"openTime":1791050400000,"open":0.0621,"high":0.0626,"low":0.06169,"close":0.06254},{"openTime":1791054000000,"open":0.06252,"high":0.06415,"low":0.06239,"close":0.06304},{"openTime":1791057600000,"open":0.06305,"high":0.06335,"low":0.06258,"close":0.06282},{"openTime":1791061200000,"open":0.06282,"high":0.06389,"low":0.06276,"close":0.06343},{"openTime":1791064800000,"open":0.06341,"high":0.06415,"low":0.06339,"close":0.06362},{"openTime":1791068400000,"open":0.06365,"high":0.06384,"low":0.06349,"close":0.06365},{"openTime":1791072000000,"open":0.06368,"high":0.06419,"low":0.06318,"close":0.06344},{"openTime":1791075600000,"open":0.06347,"high":0.06479,"low":0.06292,"close":0.06479},{"openTime":1791079200000,"open":0.06478,"high":0.06898,"low":0.06456,"close":0.06706},{"openTime":1791082800000,"open":0.06706,"high":0.06908,"low":0.06511,"close":0.06674},{"openTime":1791086400000,"open":0.06676,"high":0.06715,"low":0.06537,"close":0.06556},{"openTime":1791090000000,"open":0.06558,"high":0.06706,"low":0.06471,"close":0.06692},{"openTime":1791093600000,"open":0.06694,"high":0.06715,"low":0.06513,"close":0.06582},{"openTime":1791097200000,"open":0.06576,"high":0.06654,"low":0.06545,"close":0.06599},{"openTime":1791100800000,"open":0.06597,"high":0.06625,"low":0.06493,"close":0.06503},{"openTime":1791104400000,"open":0.06503,"high":0.0666,"low":0.0649,"close":0.0666},{"openTime":1791108000000,"open":0.06657,"high":0.06743,"low":0.0659,"close":0.06724},{"openTime":1791111600000,"open":0.06725,"high":0.06826,"low":0.0666,"close":0.06723},{"openTime":1791115200000,"open":0.06723,"high":0.07127,"low":0.06719,"close":0.07073},{"openTime":1791118800000,"open":0.07072,"high":0.07398,"low":0.06945,"close":0.0733},{"openTime":1791122400000,"open":0.0733,"high":0.07644,"low":0.07322,"close":0.07511},{"openTime":1791126000000,"open":0.07512,"high":0.0773,"low":0.07341,"close":0.07569},{"openTime":1791129600000,"open":0.0757,"high":0.07924,"low":0.07271,"close":0.07297},{"openTime":1791133200000,"open":0.07299,"high":0.07476,"low":0.0711,"close":0.07184},{"openTime":1791136800000,"open":0.07189,"high":0.07269,"low":0.07017,"close":0.07035},{"openTime":1791140400000,"open":0.07032,"high":0.07052,"low":0.0676,"close":0.06789},{"openTime":1791144000000,"open":0.068,"high":0.06858,"low":0.06566,"close":0.06615},{"openTime":1791147600000,"open":0.06612,"high":0.06744,"low":0.06515,"close":0.0656},{"openTime":1791151200000,"open":0.06562,"high":0.06622,"low":0.06512,"close":0.06615},{"openTime":1791154800000,"open":0.06613,"high":0.06655,"low":0.06521,"close":0.0656},{"openTime":1791158400000,"open":0.06558,"high":0.0673,"low":0.065,"close":0.06648},{"openTime":1791162000000,"open":0.06647,"high":0.06823,"low":0.06583,"close":0.06778},{"openTime":1791165600000,"open":0.06776,"high":0.06961,"low":0.06758,"close":0.06951},{"openTime":1791169200000,"open":0.06951,"high":0.0706,"low":0.06864,"close":0.07006},{"openTime":1791172800000,"open":0.07004,"high":0.0734,"low":0.0695,"close":0.07329},{"openTime":1791176400000,"open":0.07327,"high":0.07818,"low":0.073,"close":0.07775},{"openTime":1791180000000,"open":0.07772,"high":0.0785,"low":0.07504,"close":0.07717},{"openTime":1791183600000,"open":0.07713,"high":0.07897,"low":0.07335,"close":0.07509},{"openTime":1791187200000,"open":0.07506,"high":0.07582,"low":0.07316,"close":0.07482},{"openTime":1791190800000,"open":0.07485,"high":0.07598,"low":0.07368,"close":0.07431},{"openTime":1791194400000,"open":0.0743,"high":0.07638,"low":0.07371,"close":0.07547},{"openTime":1791198000000,"open":0.07546,"high":0.07895,"low":0.07546,"close":0.07872},{"openTime":1791201600000,"open":0.07869,"high":0.07971,"low":0.07591,"close":0.07616},{"openTime":1791205200000,"open":0.07619,"high":0.07646,"low":0.07368,"close":0.07494},{"openTime":1791208800000,"open":0.07492,"high":0.07578,"low":0.07232,"close":0.07486},{"openTime":1791212400000,"open":0.07485,"high":0.07688,"low":0.0746,"close":0.0762},{"openTime":1791216000000,"open":0.07618,"high":0.07657,"low":0.07492,"close":0.07601},{"openTime":1791219600000,"open":0.07601,"high":0.07753,"low":0.07572,"close":0.07663},{"openTime":1791223200000,"open":0.07665,"high":0.07673,"low":0.0729,"close":0.07451},{"openTime":1791226800000,"open":0.0745,"high":0.07548,"low":0.07376,"close":0.07434},{"openTime":1791230400000,"open":0.07438,"high":0.07472,"low":0.07306,"close":0.0735},{"openTime":1791234000000,"open":0.07348,"high":0.07455,"low":0.07273,"close":0.07424},{"openTime":1791237600000,"open":0.07432,"high":0.07575,"low":0.07374,"close":0.07535},{"openTime":1791241200000,"open":0.07534,"high":0.07555,"low":0.07479,"close":0.07534},{"openTime":1791244800000,"open":0.07531,"high":0.07592,"low":0.07353,"close":0.0745},{"openTime":1791248400000,"open":0.07448,"high":0.07549,"low":0.07387,"close":0.07486},{"openTime":1791252000000,"open":0.07488,"high":0.0757,"low":0.0742,"close":0.07492},{"openTime":1791255600000,"open":0.07488,"high":0.0756,"low":0.0741,"close":0.07428},{"openTime":1791259200000,"open":0.07432,"high":0.0757,"low":0.07428,"close":0.07493},{"openTime":1791262800000,"open":0.07497,"high":0.07611,"low":0.07113,"close":0.07221},{"openTime":1791266400000,"open":0.07219,"high":0.0744,"low":0.07212,"close":0.07297},{"openTime":1791270000000,"open":0.07297,"high":0.07312,"low":0.07182,"close":0.07194},{"openTime":1791273600000,"open":0.07195,"high":0.07505,"low":0.0659,"close":0.0739},{"openTime":1791277200000,"open":0.07391,"high":0.0778,"low":0.07303,"close":0.07771},{"openTime":1791280800000,"open":0.07769,"high":0.07773,"low":0.07545,"close":0.07621},{"openTime":1791284400000,"open":0.07619,"high":0.07661,"low":0.07459,"close":0.0759},{"openTime":1791288000000,"open":0.0759,"high":0.07681,"low":0.07495,"close":0.07668},{"openTime":1791291600000,"open":0.07669,"high":0.07741,"low":0.07574,"close":0.07609},{"openTime":1791295200000,"open":0.07609,"high":0.07653,"low":0.07518,"close":0.07553},{"openTime":1791298800000,"open":0.07556,"high":0.0765,"low":0.0755,"close":0.07579},{"openTime":1791302400000,"open":0.0758,"high":0.07732,"low":0.0758,"close":0.0764},{"openTime":1791306000000,"open":0.07642,"high":0.07652,"low":0.07514,"close":0.076},{"openTime":1791309600000,"open":0.07601,"high":0.07649,"low":0.075,"close":0.07631},{"openTime":1791313200000,"open":0.07631,"high":0.07643,"low":0.07578,"close":0.07608},{"openTime":1791316800000,"open":0.07609,"high":0.07762,"low":0.07576,"close":0.07587},{"openTime":1791320400000,"open":0.07585,"high":0.07603,"low":0.07523,"close":0.0756},{"openTime":1791324000000,"open":0.0756,"high":0.07616,"low":0.07555,"close":0.07603},{"openTime":1791327600000,"open":0.07602,"high":0.0768,"low":0.076,"close":0.07658},{"openTime":1791331200000,"open":0.07657,"high":0.07684,"low":0.07624,"close":0.0768},{"openTime":1791334800000,"open":0.07679,"high":0.07704,"low":0.07594,"close":0.07624},{"openTime":1791338400000,"open":0.07625,"high":0.07674,"low":0.07362,"close":0.07485},{"openTime":1791342000000,"open":0.07484,"high":0.07614,"low":0.07444,"close":0.07537},{"openTime":1791345600000,"open":0.07536,"high":0.07584,"low":0.07517,"close":0.07582},{"openTime":1791349200000,"open":0.07575,"high":0.07615,"low":0.07488,"close":0.07597},{"openTime":1791352800000,"open":0.07592,"high":0.07621,"low":0.0754,"close":0.076},{"openTime":1791356400000,"open":0.076,"high":0.07716,"low":0.07588,"close":0.07691},{"openTime":1791360000000,"open":0.07693,"high":0.07777,"low":0.07637,"close":0.0774},{"openTime":1791363600000,"open":0.0774,"high":0.07745,"low":0.07655,"close":0.07706},{"openTime":1791367200000,"open":0.0771,"high":0.07826,"low":0.07586,"close":0.07639},{"openTime":1791370800000,"open":0.07635,"high":0.07706,"low":0.07563,"close":0.07624},{"openTime":1791374400000,"open":0.07622,"high":0.07645,"low":0.07543,"close":0.07576},{"openTime":1791378000000,"open":0.07576,"high":0.07588,"low":0.07461,"close":0.07528},{"openTime":1791381600000,"open":0.07533,"high":0.07552,"low":0.07375,"close":0.07444},{"openTime":1791385200000,"open":0.07443,"high":0.07464,"low":0.07262,"close":0.07388},{"openTime":1791388800000,"open":0.07388,"high":0.07388,"low":0.07182,"close":0.07236},{"openTime":1791392400000,"open":0.0724,"high":0.07283,"low":0.07144,"close":0.07216},{"openTime":1791396000000,"open":0.07214,"high":0.07286,"low":0.07094,"close":0.07158},{"openTime":1791399600000,"open":0.0716,"high":0.07202,"low":0.07136,"close":0.07182},{"openTime":1791403200000,"open":0.07184,"high":0.07248,"low":0.07144,"close":0.07193},{"openTime":1791406800000,"open":0.07193,"high":0.07398,"low":0.07164,"close":0.07337},{"openTime":1791410400000,"open":0.07337,"high":0.07408,"low":0.07323,"close":0.0734},{"openTime":1791414000000,"open":0.07338,"high":0.07393,"low":0.07297,"close":0.07307},{"openTime":1791417600000,"open":0.0731,"high":0.07465,"low":0.07308,"close":0.07403},{"openTime":1791421200000,"open":0.07401,"high":0.07505,"low":0.07345,"close":0.07397},{"openTime":1791424800000,"open":0.07399,"high":0.0763,"low":0.07398,"close":0.07578},{"openTime":1791428400000,"open":0.07579,"high":0.07632,"low":0.07482,"close":0.07503},{"openTime":1791432000000,"open":0.07502,"high":0.0751,"low":0.0722,"close":0.07252},{"openTime":1791435600000,"open":0.07252,"high":0.07365,"low":0.0716,"close":0.07317},{"openTime":1791439200000,"open":0.0732,"high":0.07367,"low":0.07197,"close":0.07237},{"openTime":1791442800000,"open":0.07237,"high":0.07322,"low":0.07184,"close":0.07255},{"openTime":1791446400000,"open":0.07255,"high":0.07345,"low":0.07066,"close":0.0719},{"openTime":1791450000000,"open":0.07193,"high":0.07262,"low":0.07138,"close":0.07156},{"openTime":1791453600000,"open":0.07158,"high":0.07221,"low":0.07078,"close":0.07162},{"openTime":1791457200000,"open":0.07157,"high":0.0719,"low":0.07088,"close":0.07144},{"openTime":1791460800000,"open":0.07145,"high":0.07256,"low":0.0712,"close":0.07245},{"openTime":1791464400000,"open":0.07237,"high":0.07276,"low":0.07094,"close":0.07138},{"openTime":1791468000000,"open":0.07137,"high":0.07241,"low":0.07133,"close":0.07198},{"openTime":1791471600000,"open":0.07193,"high":0.07242,"low":0.07024,"close":0.07113},{"openTime":1791475200000,"open":0.07117,"high":0.07822,"low":0.07059,"close":0.07347},{"openTime":1791478800000,"open":0.07346,"high":0.07496,"low":0.07274,"close":0.07473},{"openTime":1791482400000,"open":0.07475,"high":0.07647,"low":0.07397,"close":0.07596},{"openTime":1791486000000,"open":0.07592,"high":0.07655,"low":0.07458,"close":0.07605},{"openTime":1791489600000,"open":0.07602,"high":0.07704,"low":0.0752,"close":0.07694},{"openTime":1791493200000,"open":0.07689,"high":0.077,"low":0.07558,"close":0.07571},{"openTime":1791496800000,"open":0.07573,"high":0.07589,"low":0.07479,"close":0.07553},{"openTime":1791500400000,"open":0.0755,"high":0.07592,"low":0.07515,"close":0.07582},{"openTime":1791504000000,"open":0.07583,"high":0.07642,"low":0.07545,"close":0.07551},{"openTime":1791507600000,"open":0.07551,"high":0.07656,"low":0.0755,"close":0.07584},{"openTime":1791511200000,"open":0.07581,"high":0.077,"low":0.07481,"close":0.0763},{"openTime":1791514800000,"open":0.07629,"high":0.07634,"low":0.07561,"close":0.07586},{"openTime":1791518400000,"open":0.07584,"high":0.0766,"low":0.07512,"close":0.07543},{"openTime":1791522000000,"open":0.07538,"high":0.07645,"low":0.07528,"close":0.07621},{"openTime":1791525600000,"open":0.0762,"high":0.07643,"low":0.07619,"close":0.07641}],"levels":[{"price":0.07971,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":4.32},{"price":0.08755,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":17.3,"distanceFromLastClosePct":14.58},{"price":0.067278,"kind":"fib","distanceFromLastClosePct":-11.95},{"price":0.06965,"kind":"fib","distanceFromLastClosePct":-8.85},{"price":0.072022,"kind":"fib","distanceFromLastClosePct":-5.74}]}},{"key":"BTCUSDT|top","symbol":"BTCUSDT","kind":"top","probability":0.5081,"movePct":2.54,"quoteVolume24h":1586997696.93,"consolidating":true,"nearLevels":1,"nearestLevelPrice":87307.835,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790838000000,"open":84121.45,"high":84214.18,"low":83321.71,"close":83429.93},{"openTime":1790841600000,"open":83429.93,"high":83582.44,"low":83186,"close":83566.97},{"openTime":1790845200000,"open":83566.98,"high":83896.01,"low":83558.46,"close":83782.01},{"openTime":1790848800000,"open":83782.01,"high":84098.01,"low":83418.23,"close":83966.28},{"openTime":1790852400000,"open":83966.27,"high":84048.01,"low":83780.8,"close":83905.76},{"openTime":1790856000000,"open":83905.76,"high":84054.01,"low":83657.02,"close":83736.02},{"openTime":1790859600000,"open":83736.02,"high":84023.78,"low":83400,"close":83939.67},{"openTime":1790863200000,"open":83938.6,"high":84332.01,"low":83552.66,"close":84050.65},{"openTime":1790866800000,"open":84050.65,"high":84744,"low":83831.99,"close":84162.65},{"openTime":1790870400000,"open":84162.66,"high":84625.98,"low":84064,"close":84202.01},{"openTime":1790874000000,"open":84202,"high":85078.85,"low":84198,"close":84908.01},{"openTime":1790877600000,"open":84908,"high":85273.65,"low":84671.01,"close":84802.02},{"openTime":1790881200000,"open":84802.02,"high":84892.01,"low":84585.81,"close":84675.36},{"openTime":1790884800000,"open":84675.36,"high":84860.05,"low":84563.54,"close":84634},{"openTime":1790888400000,"open":84634.01,"high":84687.4,"low":84493.35,"close":84544.99},{"openTime":1790892000000,"open":84544.99,"high":84788.01,"low":84537.12,"close":84749.73},{"openTime":1790895600000,"open":84749.74,"high":84900,"low":84644.69,"close":84880.05},{"openTime":1790899200000,"open":84880.05,"high":84958.48,"low":84705.04,"close":84784.89},{"openTime":1790902800000,"open":84784.89,"high":84986.39,"low":84520,"close":84910},{"openTime":1790906400000,"open":84910.01,"high":85189.97,"low":84866.51,"close":85188},{"openTime":1790910000000,"open":85187.99,"high":85569,"low":85187.99,"close":85512.9},{"openTime":1790913600000,"open":85512.89,"high":86912.75,"low":85453.36,"close":86652.12},{"openTime":1790917200000,"open":86652.12,"high":86670.36,"low":85893.27,"close":86002.01},{"openTime":1790920800000,"open":86002.01,"high":86098.62,"low":85875.32,"close":85992.95},{"openTime":1790924400000,"open":85992.96,"high":86163.5,"low":85767.45,"close":86089.65},{"openTime":1790928000000,"open":86089.64,"high":86640.61,"low":86062.28,"close":86236},{"openTime":1790931600000,"open":86236.01,"high":86432.01,"low":86108,"close":86364.02},{"openTime":1790935200000,"open":86364.01,"high":86500,"low":86172,"close":86297.6},{"openTime":1790938800000,"open":86297.6,"high":86562.5,"low":86274,"close":86424.85},{"openTime":1790942400000,"open":86424.85,"high":87220,"low":86308,"close":86810},{"openTime":1790946000000,"open":86810.01,"high":87150,"low":86465.72,"close":86565.05},{"openTime":1790949600000,"open":86565.06,"high":86838.01,"low":85394.44,"close":85686.93},{"openTime":1790953200000,"open":85686.93,"high":85758.81,"low":85162.9,"close":85326},{"openTime":1790956800000,"open":85326,"high":85508,"low":85018,"close":85160.01},{"openTime":1790960400000,"open":85160,"high":85258.01,"low":84300,"close":84774.75},{"openTime":1790964000000,"open":84774.75,"high":84900,"low":83888,"close":84262.01},{"openTime":1790967600000,"open":84262.01,"high":84354.57,"low":83975.58,"close":84315.28},{"openTime":1790971200000,"open":84315.27,"high":84531.99,"low":84232.01,"close":84459.04},{"openTime":1790974800000,"open":84459.04,"high":84544.46,"low":84422.01,"close":84531.69},{"openTime":1790978400000,"open":84531.68,"high":84567.22,"low":84460,"close":84560},{"openTime":1790982000000,"open":84559.99,"high":84590.01,"low":84488,"close":84518.01},{"openTime":1790985600000,"open":84518,"high":84686.28,"low":84456.02,"close":84660.11},{"openTime":1790989200000,"open":84660.11,"high":84720.58,"low":84608.19,"close":84640},{"openTime":1790992800000,"open":84640.01,"high":84701.38,"low":84600,"close":84600},{"openTime":1790996400000,"open":84600.01,"high":84699.56,"low":84522.63,"close":84699.56},{"openTime":1791000000000,"open":84699.56,"high":84725.04,"low":84525,"close":84577.23},{"openTime":1791003600000,"open":84577.23,"high":84654.01,"low":84553.14,"close":84652.09},{"openTime":1791007200000,"open":84652.09,"high":84674.01,"low":84550,"close":84586},{"openTime":1791010800000,"open":84586.01,"high":84648.01,"low":84560,"close":84560},{"openTime":1791014400000,"open":84560,"high":84644.47,"low":84557.36,"close":84616.01},{"openTime":1791018000000,"open":84616.02,"high":84665.88,"low":84579.99,"close":84600.01},{"openTime":1791021600000,"open":84600,"high":84649.25,"low":84570.67,"close":84636.13},{"openTime":1791025200000,"open":84636.13,"high":84696.01,"low":84616.03,"close":84672.01},{"openTime":1791028800000,"open":84672.01,"high":84926.47,"low":84672,"close":84888.02},{"openTime":1791032400000,"open":84888.02,"high":84962.2,"low":84770.35,"close":84870.04},{"openTime":1791036000000,"open":84870.03,"high":84870.04,"low":84745.44,"close":84856.01},{"openTime":1791039600000,"open":84856.01,"high":84879.05,"low":84761.24,"close":84867.28},{"openTime":1791043200000,"open":84867.27,"high":84880.01,"low":84782.01,"close":84868.03},{"openTime":1791046800000,"open":84868.02,"high":85012.01,"low":84840,"close":85012},{"openTime":1791050400000,"open":85012.01,"high":85037.63,"low":84920,"close":84949.99},{"openTime":1791054000000,"open":84950,"high":84950,"low":84700,"close":84842.5},{"openTime":1791057600000,"open":84842.5,"high":84915.65,"low":84714,"close":84749.75},{"openTime":1791061200000,"open":84749.76,"high":84773.89,"low":84558,"close":84715.15},{"openTime":1791064800000,"open":84715.15,"high":84805,"low":84693.73,"close":84776.01},{"openTime":1791068400000,"open":84776.02,"high":84818.39,"low":84708.16,"close":84753.56},{"openTime":1791072000000,"open":84753.57,"high":84871.34,"low":84753.56,"close":84790},{"openTime":1791075600000,"open":84790,"high":84815.09,"low":84719.99,"close":84802.59},{"openTime":1791079200000,"open":84802.6,"high":84877.09,"low":84781.05,"close":84802.17},{"openTime":1791082800000,"open":84802.17,"high":84890,"low":84796.41,"close":84840.87},{"openTime":1791086400000,"open":84840.88,"high":84844.01,"low":84808.11,"close":84811.94},{"openTime":1791090000000,"open":84811.94,"high":84924.53,"low":84811.61,"close":84912.01},{"openTime":1791093600000,"open":84912.01,"high":85072.54,"low":84877.18,"close":85031.74},{"openTime":1791097200000,"open":85031.74,"high":85112.65,"low":84924.51,"close":85106},{"openTime":1791100800000,"open":85106.01,"high":85195.84,"low":85032.99,"close":85106.48},{"openTime":1791104400000,"open":85106.48,"high":85339.55,"low":85058.34,"close":85233.84},{"openTime":1791108000000,"open":85233.84,"high":85428.01,"low":85223.49,"close":85264.01},{"openTime":1791111600000,"open":85264.01,"high":85320.16,"low":85203.65,"close":85309.46},{"openTime":1791115200000,"open":85309.47,"high":85389,"low":85097.19,"close":85127.94},{"openTime":1791118800000,"open":85127.94,"high":85321.41,"low":85122.64,"close":85241.14},{"openTime":1791122400000,"open":85241.15,"high":85280,"low":85094,"close":85278.44},{"openTime":1791126000000,"open":85278.45,"high":85470,"low":85242.65,"close":85256.01},{"openTime":1791129600000,"open":85256.01,"high":85433.16,"low":85178.49,"close":85374},{"openTime":1791133200000,"open":85374,"high":85454.01,"low":85317.84,"close":85319.53},{"openTime":1791136800000,"open":85319.54,"high":85361.99,"low":85312.01,"close":85338.84},{"openTime":1791140400000,"open":85338.84,"high":85574.01,"low":85338.82,"close":85428},{"openTime":1791144000000,"open":85428,"high":85876.84,"low":85396.32,"close":85824.44},{"openTime":1791147600000,"open":85824.45,"high":86066.22,"low":85778.78,"close":85865.42},{"openTime":1791151200000,"open":85865.43,"high":86686.39,"low":85865.43,"close":86428.01},{"openTime":1791154800000,"open":86428.01,"high":86800,"low":86396,"close":86530},{"openTime":1791158400000,"open":86530,"high":86710.56,"low":86200,"close":86652.46},{"openTime":1791162000000,"open":86652.45,"high":86999.11,"low":86467.93,"close":86615.31},{"openTime":1791165600000,"open":86615.31,"high":86728.52,"low":86410,"close":86522},{"openTime":1791169200000,"open":86522.01,"high":86533.38,"low":86019.5,"close":86085.03},{"openTime":1791172800000,"open":86085.02,"high":86142.56,"low":85485,"close":85538.02},{"openTime":1791176400000,"open":85538.02,"high":85784.01,"low":85412,"close":85767.57},{"openTime":1791180000000,"open":85767.58,"high":86365.46,"low":85767.57,"close":86260},{"openTime":1791183600000,"open":86260.01,"high":86488.01,"low":86144,"close":86252.76},{"openTime":1791187200000,"open":86252.76,"high":86498.5,"low":86060.12,"close":86211},{"openTime":1791190800000,"open":86211,"high":86224.01,"low":85776.58,"close":85970.99},{"openTime":1791194400000,"open":85970.99,"high":86206.01,"low":85960,"close":86117.14},{"openTime":1791198000000,"open":86117.15,"high":86270.01,"low":85910.69,"close":86216},{"openTime":1791201600000,"open":86216.01,"high":86216.01,"low":85844,"close":85904.01},{"openTime":1791205200000,"open":85904,"high":86489.98,"low":85812,"close":86432.01},{"openTime":1791208800000,"open":86432,"high":86725.12,"low":85450,"close":85645.26},{"openTime":1791212400000,"open":85645.25,"high":85674.01,"low":85174.24,"close":85269.78},{"openTime":1791216000000,"open":85269.79,"high":85330.7,"low":84972.01,"close":85300},{"openTime":1791219600000,"open":85300,"high":85440,"low":85210.27,"close":85429.24},{"openTime":1791223200000,"open":85429.24,"high":85649.16,"low":85337.8,"close":85649.14},{"openTime":1791226800000,"open":85649.15,"high":85795.52,"low":85553.99,"close":85724},{"openTime":1791230400000,"open":85724,"high":85860,"low":85644,"close":85783.94},{"openTime":1791234000000,"open":85783.95,"high":85994.01,"low":85698.57,"close":85948.99},{"openTime":1791237600000,"open":85948.99,"high":86027.43,"low":85847.61,"close":85928.01},{"openTime":1791241200000,"open":85928.01,"high":86062.8,"low":85728.65,"close":85766.87},{"openTime":1791244800000,"open":85766.87,"high":85968.01,"low":85766.87,"close":85902.01},{"openTime":1791248400000,"open":85902.01,"high":86130.45,"low":85600.01,"close":85668.92},{"openTime":1791252000000,"open":85668.92,"high":85754.01,"low":85454.67,"close":85537.93},{"openTime":1791255600000,"open":85537.94,"high":85600.01,"low":85323.28,"close":85516.27},{"openTime":1791259200000,"open":85516.27,"high":85636.01,"low":85514.39,"close":85624.01},{"openTime":1791262800000,"open":85624,"high":85749.11,"low":85512,"close":85518.35},{"openTime":1791266400000,"open":85518.36,"high":85518.36,"low":85136.11,"close":85310},{"openTime":1791270000000,"open":85310,"high":85636.32,"low":85280,"close":85555},{"openTime":1791273600000,"open":85555.01,"high":86068.01,"low":85550,"close":86026.89},{"openTime":1791277200000,"open":86026.89,"high":86229.42,"low":85658.62,"close":85992.01},{"openTime":1791280800000,"open":85992,"high":86265.09,"low":85956.46,"close":86157.15},{"openTime":1791284400000,"open":86157.15,"high":86378.24,"low":86070.01,"close":86242.01},{"openTime":1791288000000,"open":86242.01,"high":86408.72,"low":86120.12,"close":86214.01},{"openTime":1791291600000,"open":86214,"high":86488,"low":85977.9,"close":86324.01},{"openTime":1791295200000,"open":86324.01,"high":86626.49,"low":85950,"close":86595.61},{"openTime":1791298800000,"open":86595.6,"high":86698.99,"low":85720.64,"close":85720.65},{"openTime":1791302400000,"open":85720.65,"high":85854.3,"low":85572,"close":85587.22},{"openTime":1791306000000,"open":85587.22,"high":85745.37,"low":85478,"close":85719.42},{"openTime":1791309600000,"open":85719.43,"high":85814.01,"low":85505.15,"close":85507.07},{"openTime":1791313200000,"open":85507.07,"high":85682.95,"low":85421,"close":85614},{"openTime":1791316800000,"open":85614,"high":85668.01,"low":85580,"close":85611.41},{"openTime":1791320400000,"open":85611.42,"high":85621.49,"low":85495.01,"close":85610},{"openTime":1791324000000,"open":85609.99,"high":85657.01,"low":85469.65,"close":85534.53},{"openTime":1791327600000,"open":85534.53,"high":85619.21,"low":85346.77,"close":85549.93},{"openTime":1791331200000,"open":85549.94,"high":85598.22,"low":85400,"close":85540.01},{"openTime":1791334800000,"open":85540,"high":85540.01,"low":84372,"close":84391.56},{"openTime":1791338400000,"open":84391.49,"high":84533.27,"low":83577,"close":83868.41},{"openTime":1791342000000,"open":83868.41,"high":84249.88,"low":83868.4,"close":84150.39},{"openTime":1791345600000,"open":84150.39,"high":84219.68,"low":84044,"close":84103.06},{"openTime":1791349200000,"open":84103.07,"high":84343.97,"low":84084.47,"close":84332.85},{"openTime":1791352800000,"open":84332.84,"high":84379.31,"low":84144,"close":84229.67},{"openTime":1791356400000,"open":84229.68,"high":84309.89,"low":84104,"close":84145.17},{"openTime":1791360000000,"open":84145.16,"high":84179.6,"low":83952.41,"close":83952.42},{"openTime":1791363600000,"open":83952.41,"high":84002.83,"low":83650,"close":83804},{"openTime":1791367200000,"open":83804,"high":83936.01,"low":83442,"close":83747.06},{"openTime":1791370800000,"open":83747.06,"high":83837.77,"low":83540.33,"close":83740.15},{"openTime":1791374400000,"open":83740.15,"high":83766.55,"low":83422,"close":83491.97},{"openTime":1791378000000,"open":83491.97,"high":83552.01,"low":82787.25,"close":83192.01},{"openTime":1791381600000,"open":83192.02,"high":83309.14,"low":82921.9,"close":83010.45},{"openTime":1791385200000,"open":83010.45,"high":83461.55,"low":82818.16,"close":83454.24},{"openTime":1791388800000,"open":83454.25,"high":83681.91,"low":83355.22,"close":83386.09},{"openTime":1791392400000,"open":83386.09,"high":83630.02,"low":83062,"close":83158.99},{"openTime":1791396000000,"open":83158.98,"high":83486.02,"low":83158.98,"close":83422.02},{"openTime":1791399600000,"open":83422.02,"high":83521.76,"low":83310,"close":83434.68},{"openTime":1791403200000,"open":83434.67,"high":83606.01,"low":83330,"close":83432.01},{"openTime":1791406800000,"open":83432.01,"high":83452.29,"low":83119.99,"close":83159.21},{"openTime":1791410400000,"open":83159.21,"high":83322.59,"low":83143.99,"close":83225.89},{"openTime":1791414000000,"open":83225.9,"high":83415.18,"low":83125.02,"close":83321.81},{"openTime":1791417600000,"open":83321.81,"high":83432.1,"low":83210.23,"close":83369.84},{"openTime":1791421200000,"open":83369.84,"high":83521.15,"low":83097.07,"close":83099.21},{"openTime":1791424800000,"open":83099.21,"high":83297.25,"low":82912.01,"close":83168.01},{"openTime":1791428400000,"open":83168.01,"high":83200,"low":82650,"close":82757},{"openTime":1791432000000,"open":82757,"high":82935.66,"low":82227.56,"close":82652.01},{"openTime":1791435600000,"open":82652,"high":83035.6,"low":82572,"close":82684.01},{"openTime":1791439200000,"open":82684,"high":82950.01,"low":82506.6,"close":82885.38},{"openTime":1791442800000,"open":82885.38,"high":83283.28,"low":82718.01,"close":82998.75},{"openTime":1791446400000,"open":82998.75,"high":83056.01,"low":82787.19,"close":82866.05},{"openTime":1791450000000,"open":82866.05,"high":83167.86,"low":82818,"close":83119.48},{"openTime":1791453600000,"open":83119.49,"high":83170,"low":82592.56,"close":82734},{"openTime":1791457200000,"open":82734,"high":82734,"low":82318,"close":82506.01},{"openTime":1791460800000,"open":82506,"high":82509.46,"low":81989.44,"close":82310},{"openTime":1791464400000,"open":82310.01,"high":82631.74,"low":81773.43,"close":82182.01},{"openTime":1791468000000,"open":82182.01,"high":82776.01,"low":82132,"close":82704},{"openTime":1791471600000,"open":82704,"high":82704,"low":80914.23,"close":81037.99},{"openTime":1791475200000,"open":81037.99,"high":81456.6,"low":80800.95,"close":80953.84},{"openTime":1791478800000,"open":80953.85,"high":81028.74,"low":80393.56,"close":80748.46},{"openTime":1791482400000,"open":80748.46,"high":81562.01,"low":80543.89,"close":81512},{"openTime":1791486000000,"open":81512.01,"high":81839.73,"low":81425.5,"close":81775.52},{"openTime":1791489600000,"open":81775.52,"high":81891.35,"low":81706,"close":81814},{"openTime":1791493200000,"open":81814,"high":81814.01,"low":81617.99,"close":81713.98},{"openTime":1791496800000,"open":81713.98,"high":81948.03,"low":81680.5,"close":81896.73},{"openTime":1791500400000,"open":81896.72,"high":81939.45,"low":81695.98,"close":81754.45},{"openTime":1791504000000,"open":81754.46,"high":81910.45,"low":81704,"close":81808},{"openTime":1791507600000,"open":81808,"high":81996.01,"low":81603.52,"close":81974},{"openTime":1791511200000,"open":81974.01,"high":82356.2,"low":81910.44,"close":82113.4},{"openTime":1791514800000,"open":82113.41,"high":82438.28,"low":82045.45,"close":82427.72},{"openTime":1791518400000,"open":82427.73,"high":82521.38,"low":82209.2,"close":82250.01},{"openTime":1791522000000,"open":82250,"high":82617.23,"low":82224.84,"close":82352.39},{"openTime":1791525600000,"open":82352.39,"high":82442.02,"low":82352.38,"close":82435.35}],"levels":[{"price":87307.835,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":5.91},{"price":83001.2601,"kind":"fib","distanceFromLastClosePct":0.69},{"price":83806.78,"kind":"fib","distanceFromLastClosePct":1.66},{"price":84612.2999,"kind":"fib","distanceFromLastClosePct":2.64}]}}]}