{"meta":{"title":"Market Research — Daily Report","date":"2026-10-08","generatedAt":"2026-10-08T06:30:10.581Z","scannedLong":390,"scannedShort":390},"longs":[{"key":"DEXEUSDT|bottom","symbol":"DEXEUSDT","kind":"bottom","probability":0.6789,"movePct":14.91,"quoteVolume24h":1416323.63,"consolidating":true,"nearLevels":2,"nearestLevelPrice":1.813,"levelLabel":"support","chart":{"candles":[{"openTime":1790751600000,"open":1.82,"high":1.832,"low":1.814,"close":1.829},{"openTime":1790755200000,"open":1.829,"high":1.842,"low":1.824,"close":1.841},{"openTime":1790758800000,"open":1.84,"high":1.852,"low":1.839,"close":1.848},{"openTime":1790762400000,"open":1.848,"high":1.851,"low":1.845,"close":1.847},{"openTime":1790766000000,"open":1.847,"high":1.847,"low":1.835,"close":1.843},{"openTime":1790769600000,"open":1.844,"high":1.857,"low":1.83,"close":1.854},{"openTime":1790773200000,"open":1.853,"high":1.864,"low":1.838,"close":1.854},{"openTime":1790776800000,"open":1.853,"high":1.882,"low":1.839,"close":1.862},{"openTime":1790780400000,"open":1.861,"high":1.878,"low":1.852,"close":1.871},{"openTime":1790784000000,"open":1.871,"high":1.889,"low":1.87,"close":1.886},{"openTime":1790787600000,"open":1.884,"high":1.887,"low":1.866,"close":1.868},{"openTime":1790791200000,"open":1.87,"high":1.87,"low":1.849,"close":1.851},{"openTime":1790794800000,"open":1.853,"high":1.859,"low":1.843,"close":1.854},{"openTime":1790798400000,"open":1.855,"high":1.867,"low":1.852,"close":1.856},{"openTime":1790802000000,"open":1.857,"high":1.858,"low":1.83,"close":1.842},{"openTime":1790805600000,"open":1.844,"high":1.851,"low":1.838,"close":1.847},{"openTime":1790809200000,"open":1.848,"high":1.852,"low":1.845,"close":1.85},{"openTime":1790812800000,"open":1.851,"high":1.852,"low":1.843,"close":1.848},{"openTime":1790816400000,"open":1.849,"high":1.852,"low":1.839,"close":1.841},{"openTime":1790820000000,"open":1.841,"high":1.85,"low":1.838,"close":1.85},{"openTime":1790823600000,"open":1.85,"high":1.865,"low":1.848,"close":1.86},{"openTime":1790827200000,"open":1.861,"high":1.861,"low":1.85,"close":1.851},{"openTime":1790830800000,"open":1.851,"high":1.858,"low":1.85,"close":1.85},{"openTime":1790834400000,"open":1.851,"high":1.855,"low":1.851,"close":1.855},{"openTime":1790838000000,"open":1.854,"high":1.86,"low":1.84,"close":1.843},{"openTime":1790841600000,"open":1.843,"high":1.856,"low":1.841,"close":1.854},{"openTime":1790845200000,"open":1.853,"high":1.859,"low":1.845,"close":1.847},{"openTime":1790848800000,"open":1.848,"high":1.856,"low":1.833,"close":1.851},{"openTime":1790852400000,"open":1.851,"high":1.868,"low":1.848,"close":1.866},{"openTime":1790856000000,"open":1.864,"high":1.881,"low":1.864,"close":1.879},{"openTime":1790859600000,"open":1.879,"high":1.892,"low":1.871,"close":1.88},{"openTime":1790863200000,"open":1.879,"high":1.9,"low":1.872,"close":1.879},{"openTime":1790866800000,"open":1.879,"high":1.899,"low":1.87,"close":1.887},{"openTime":1790870400000,"open":1.885,"high":1.893,"low":1.869,"close":1.873},{"openTime":1790874000000,"open":1.874,"high":1.89,"low":1.874,"close":1.887},{"openTime":1790877600000,"open":1.886,"high":1.892,"low":1.878,"close":1.88},{"openTime":1790881200000,"open":1.882,"high":1.892,"low":1.876,"close":1.892},{"openTime":1790884800000,"open":1.892,"high":1.893,"low":1.886,"close":1.889},{"openTime":1790888400000,"open":1.89,"high":1.891,"low":1.876,"close":1.885},{"openTime":1790892000000,"open":1.885,"high":1.893,"low":1.885,"close":1.893},{"openTime":1790895600000,"open":1.893,"high":1.917,"low":1.893,"close":1.906},{"openTime":1790899200000,"open":1.906,"high":1.923,"low":1.903,"close":1.921},{"openTime":1790902800000,"open":1.922,"high":1.935,"low":1.914,"close":1.933},{"openTime":1790906400000,"open":1.934,"high":2,"low":1.926,"close":1.98},{"openTime":1790910000000,"open":1.981,"high":2.05,"low":1.973,"close":1.977},{"openTime":1790913600000,"open":1.978,"high":1.994,"low":1.94,"close":1.972},{"openTime":1790917200000,"open":1.972,"high":2.078,"low":1.972,"close":2.067},{"openTime":1790920800000,"open":2.069,"high":2.159,"low":2.044,"close":2.128},{"openTime":1790924400000,"open":2.13,"high":2.158,"low":1.995,"close":2.012},{"openTime":1790928000000,"open":2.013,"high":2.108,"low":2.003,"close":2.103},{"openTime":1790931600000,"open":2.104,"high":2.125,"low":2.055,"close":2.082},{"openTime":1790935200000,"open":2.083,"high":2.083,"low":2.026,"close":2.053},{"openTime":1790938800000,"open":2.052,"high":2.058,"low":1.995,"close":2.001},{"openTime":1790942400000,"open":2.003,"high":2.012,"low":1.959,"close":1.981},{"openTime":1790946000000,"open":1.982,"high":2,"low":1.963,"close":1.981},{"openTime":1790949600000,"open":1.982,"high":2.02,"low":1.978,"close":1.992},{"openTime":1790953200000,"open":1.991,"high":1.999,"low":1.956,"close":1.964},{"openTime":1790956800000,"open":1.964,"high":1.992,"low":1.962,"close":1.964},{"openTime":1790960400000,"open":1.966,"high":1.972,"low":1.943,"close":1.952},{"openTime":1790964000000,"open":1.952,"high":1.958,"low":1.9,"close":1.914},{"openTime":1790967600000,"open":1.914,"high":1.931,"low":1.896,"close":1.917},{"openTime":1790971200000,"open":1.917,"high":1.94,"low":1.917,"close":1.926},{"openTime":1790974800000,"open":1.925,"high":1.931,"low":1.91,"close":1.929},{"openTime":1790978400000,"open":1.929,"high":1.93,"low":1.913,"close":1.923},{"openTime":1790982000000,"open":1.923,"high":1.937,"low":1.922,"close":1.925},{"openTime":1790985600000,"open":1.926,"high":1.937,"low":1.915,"close":1.921},{"openTime":1790989200000,"open":1.921,"high":1.921,"low":1.908,"close":1.909},{"openTime":1790992800000,"open":1.91,"high":1.919,"low":1.899,"close":1.903},{"openTime":1790996400000,"open":1.902,"high":1.909,"low":1.894,"close":1.9},{"openTime":1791000000000,"open":1.9,"high":1.901,"low":1.879,"close":1.893},{"openTime":1791003600000,"open":1.893,"high":1.906,"low":1.885,"close":1.905},{"openTime":1791007200000,"open":1.904,"high":1.917,"low":1.9,"close":1.904},{"openTime":1791010800000,"open":1.904,"high":1.905,"low":1.878,"close":1.882},{"openTime":1791014400000,"open":1.882,"high":1.892,"low":1.875,"close":1.888},{"openTime":1791018000000,"open":1.887,"high":1.897,"low":1.88,"close":1.89},{"openTime":1791021600000,"open":1.891,"high":1.901,"low":1.888,"close":1.889},{"openTime":1791025200000,"open":1.889,"high":1.895,"low":1.883,"close":1.884},{"openTime":1791028800000,"open":1.884,"high":1.886,"low":1.874,"close":1.881},{"openTime":1791032400000,"open":1.88,"high":1.884,"low":1.871,"close":1.879},{"openTime":1791036000000,"open":1.877,"high":1.884,"low":1.874,"close":1.879},{"openTime":1791039600000,"open":1.879,"high":1.879,"low":1.865,"close":1.872},{"openTime":1791043200000,"open":1.873,"high":1.884,"low":1.865,"close":1.88},{"openTime":1791046800000,"open":1.88,"high":1.907,"low":1.88,"close":1.902},{"openTime":1791050400000,"open":1.903,"high":1.903,"low":1.882,"close":1.887},{"openTime":1791054000000,"open":1.886,"high":1.886,"low":1.878,"close":1.882},{"openTime":1791057600000,"open":1.884,"high":1.897,"low":1.883,"close":1.89},{"openTime":1791061200000,"open":1.891,"high":1.893,"low":1.885,"close":1.886},{"openTime":1791064800000,"open":1.887,"high":1.888,"low":1.881,"close":1.882},{"openTime":1791068400000,"open":1.883,"high":1.888,"low":1.874,"close":1.888},{"openTime":1791072000000,"open":1.888,"high":1.891,"low":1.879,"close":1.89},{"openTime":1791075600000,"open":1.891,"high":1.891,"low":1.876,"close":1.876},{"openTime":1791079200000,"open":1.878,"high":1.88,"low":1.87,"close":1.876},{"openTime":1791082800000,"open":1.878,"high":1.883,"low":1.875,"close":1.881},{"openTime":1791086400000,"open":1.881,"high":1.894,"low":1.879,"close":1.892},{"openTime":1791090000000,"open":1.893,"high":1.919,"low":1.893,"close":1.917},{"openTime":1791093600000,"open":1.917,"high":1.918,"low":1.901,"close":1.901},{"openTime":1791097200000,"open":1.902,"high":1.903,"low":1.887,"close":1.891},{"openTime":1791100800000,"open":1.89,"high":1.897,"low":1.881,"close":1.896},{"openTime":1791104400000,"open":1.894,"high":1.895,"low":1.883,"close":1.892},{"openTime":1791108000000,"open":1.89,"high":1.89,"low":1.881,"close":1.887},{"openTime":1791111600000,"open":1.886,"high":1.89,"low":1.877,"close":1.881},{"openTime":1791115200000,"open":1.881,"high":1.882,"low":1.868,"close":1.872},{"openTime":1791118800000,"open":1.872,"high":1.88,"low":1.869,"close":1.876},{"openTime":1791122400000,"open":1.876,"high":1.897,"low":1.875,"close":1.893},{"openTime":1791126000000,"open":1.893,"high":1.894,"low":1.88,"close":1.885},{"openTime":1791129600000,"open":1.884,"high":1.889,"low":1.878,"close":1.883},{"openTime":1791133200000,"open":1.884,"high":1.896,"low":1.883,"close":1.896},{"openTime":1791136800000,"open":1.896,"high":1.903,"low":1.89,"close":1.897},{"openTime":1791140400000,"open":1.897,"high":1.908,"low":1.893,"close":1.9},{"openTime":1791144000000,"open":1.9,"high":1.903,"low":1.895,"close":1.896},{"openTime":1791147600000,"open":1.897,"high":1.897,"low":1.887,"close":1.891},{"openTime":1791151200000,"open":1.891,"high":1.902,"low":1.891,"close":1.9},{"openTime":1791154800000,"open":1.899,"high":1.901,"low":1.894,"close":1.897},{"openTime":1791158400000,"open":1.896,"high":1.903,"low":1.894,"close":1.9},{"openTime":1791162000000,"open":1.9,"high":1.906,"low":1.898,"close":1.905},{"openTime":1791165600000,"open":1.906,"high":1.91,"low":1.901,"close":1.904},{"openTime":1791169200000,"open":1.904,"high":1.905,"low":1.889,"close":1.891},{"openTime":1791172800000,"open":1.891,"high":1.893,"low":1.877,"close":1.881},{"openTime":1791176400000,"open":1.88,"high":1.887,"low":1.879,"close":1.881},{"openTime":1791180000000,"open":1.881,"high":1.894,"low":1.881,"close":1.891},{"openTime":1791183600000,"open":1.89,"high":1.9,"low":1.888,"close":1.89},{"openTime":1791187200000,"open":1.89,"high":1.895,"low":1.883,"close":1.885},{"openTime":1791190800000,"open":1.885,"high":1.889,"low":1.882,"close":1.882},{"openTime":1791194400000,"open":1.883,"high":1.893,"low":1.881,"close":1.886},{"openTime":1791198000000,"open":1.886,"high":1.889,"low":1.883,"close":1.888},{"openTime":1791201600000,"open":1.888,"high":1.894,"low":1.868,"close":1.87},{"openTime":1791205200000,"open":1.87,"high":1.882,"low":1.87,"close":1.875},{"openTime":1791208800000,"open":1.874,"high":1.884,"low":1.862,"close":1.87},{"openTime":1791212400000,"open":1.869,"high":1.871,"low":1.861,"close":1.869},{"openTime":1791216000000,"open":1.869,"high":1.872,"low":1.86,"close":1.87},{"openTime":1791219600000,"open":1.869,"high":1.871,"low":1.855,"close":1.865},{"openTime":1791223200000,"open":1.866,"high":1.872,"low":1.864,"close":1.869},{"openTime":1791226800000,"open":1.869,"high":1.876,"low":1.868,"close":1.871},{"openTime":1791230400000,"open":1.872,"high":1.88,"low":1.872,"close":1.873},{"openTime":1791234000000,"open":1.873,"high":1.877,"low":1.872,"close":1.874},{"openTime":1791237600000,"open":1.874,"high":1.875,"low":1.868,"close":1.871},{"openTime":1791241200000,"open":1.87,"high":1.871,"low":1.864,"close":1.864},{"openTime":1791244800000,"open":1.865,"high":1.867,"low":1.86,"close":1.866},{"openTime":1791248400000,"open":1.866,"high":1.867,"low":1.858,"close":1.865},{"openTime":1791252000000,"open":1.865,"high":1.865,"low":1.85,"close":1.852},{"openTime":1791255600000,"open":1.851,"high":1.851,"low":1.837,"close":1.842},{"openTime":1791259200000,"open":1.842,"high":1.853,"low":1.84,"close":1.852},{"openTime":1791262800000,"open":1.852,"high":1.857,"low":1.847,"close":1.85},{"openTime":1791266400000,"open":1.85,"high":1.858,"low":1.846,"close":1.857},{"openTime":1791270000000,"open":1.857,"high":1.863,"low":1.853,"close":1.861},{"openTime":1791273600000,"open":1.86,"high":1.873,"low":1.858,"close":1.867},{"openTime":1791277200000,"open":1.868,"high":1.877,"low":1.864,"close":1.873},{"openTime":1791280800000,"open":1.871,"high":1.883,"low":1.867,"close":1.877},{"openTime":1791284400000,"open":1.877,"high":1.881,"low":1.874,"close":1.875},{"openTime":1791288000000,"open":1.876,"high":1.891,"low":1.874,"close":1.883},{"openTime":1791291600000,"open":1.884,"high":1.891,"low":1.883,"close":1.884},{"openTime":1791295200000,"open":1.886,"high":1.893,"low":1.874,"close":1.893},{"openTime":1791298800000,"open":1.893,"high":1.903,"low":1.882,"close":1.887},{"openTime":1791302400000,"open":1.888,"high":1.894,"low":1.883,"close":1.883},{"openTime":1791306000000,"open":1.883,"high":1.884,"low":1.874,"close":1.881},{"openTime":1791309600000,"open":1.881,"high":1.885,"low":1.877,"close":1.879},{"openTime":1791313200000,"open":1.88,"high":1.885,"low":1.875,"close":1.879},{"openTime":1791316800000,"open":1.88,"high":1.881,"low":1.868,"close":1.874},{"openTime":1791320400000,"open":1.874,"high":1.878,"low":1.867,"close":1.868},{"openTime":1791324000000,"open":1.87,"high":1.879,"low":1.867,"close":1.879},{"openTime":1791327600000,"open":1.878,"high":1.888,"low":1.878,"close":1.884},{"openTime":1791331200000,"open":1.882,"high":1.889,"low":1.879,"close":1.885},{"openTime":1791334800000,"open":1.883,"high":1.885,"low":1.855,"close":1.855},{"openTime":1791338400000,"open":1.855,"high":1.858,"low":1.828,"close":1.836},{"openTime":1791342000000,"open":1.836,"high":1.856,"low":1.834,"close":1.849},{"openTime":1791345600000,"open":1.851,"high":1.852,"low":1.835,"close":1.835},{"openTime":1791349200000,"open":1.837,"high":1.852,"low":1.837,"close":1.85},{"openTime":1791352800000,"open":1.849,"high":1.851,"low":1.841,"close":1.848},{"openTime":1791356400000,"open":1.848,"high":1.859,"low":1.848,"close":1.858},{"openTime":1791360000000,"open":1.859,"high":1.859,"low":1.844,"close":1.849},{"openTime":1791363600000,"open":1.849,"high":1.85,"low":1.837,"close":1.839},{"openTime":1791367200000,"open":1.84,"high":1.845,"low":1.83,"close":1.84},{"openTime":1791370800000,"open":1.842,"high":1.849,"low":1.837,"close":1.841},{"openTime":1791374400000,"open":1.842,"high":1.859,"low":1.84,"close":1.849},{"openTime":1791378000000,"open":1.85,"high":1.858,"low":1.842,"close":1.853},{"openTime":1791381600000,"open":1.852,"high":1.853,"low":1.843,"close":1.844},{"openTime":1791385200000,"open":1.845,"high":1.848,"low":1.832,"close":1.847},{"openTime":1791388800000,"open":1.846,"high":1.856,"low":1.845,"close":1.848},{"openTime":1791392400000,"open":1.848,"high":1.857,"low":1.839,"close":1.845},{"openTime":1791396000000,"open":1.845,"high":1.85,"low":1.844,"close":1.845},{"openTime":1791399600000,"open":1.845,"high":1.847,"low":1.839,"close":1.844},{"openTime":1791403200000,"open":1.844,"high":1.858,"low":1.844,"close":1.858},{"openTime":1791406800000,"open":1.859,"high":1.866,"low":1.858,"close":1.86},{"openTime":1791410400000,"open":1.86,"high":1.875,"low":1.86,"close":1.868},{"openTime":1791414000000,"open":1.868,"high":1.872,"low":1.862,"close":1.864},{"openTime":1791417600000,"open":1.864,"high":1.871,"low":1.861,"close":1.863},{"openTime":1791421200000,"open":1.865,"high":1.868,"low":1.852,"close":1.853},{"openTime":1791424800000,"open":1.853,"high":1.86,"low":1.85,"close":1.851},{"openTime":1791428400000,"open":1.853,"high":1.854,"low":1.84,"close":1.843},{"openTime":1791432000000,"open":1.843,"high":1.855,"low":1.824,"close":1.845},{"openTime":1791435600000,"open":1.846,"high":1.857,"low":1.84,"close":1.841},{"openTime":1791439200000,"open":1.84,"high":1.84,"low":1.835,"close":1.837}],"levels":[{"price":1.813,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.31},{"price":1.722,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":-6.26},{"price":1.62,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":29.3,"distanceFromLastClosePct":-11.81},{"price":1.56,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":76.3,"distanceFromLastClosePct":-15.08},{"price":1.952,"kind":"fib","distanceFromLastClosePct":6.26},{"price":1.9915,"kind":"fib","distanceFromLastClosePct":8.41},{"price":2.031,"kind":"fib","distanceFromLastClosePct":10.56}]}},{"key":"SUNUSDT|bottom","symbol":"SUNUSDT","kind":"bottom","probability":0.6702,"movePct":1.79,"quoteVolume24h":554053.64,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.01681,"levelLabel":"support","chart":{"candles":[{"openTime":1790751600000,"open":0.01717,"high":0.01722,"low":0.01716,"close":0.0172},{"openTime":1790755200000,"open":0.01721,"high":0.01722,"low":0.01716,"close":0.01719},{"openTime":1790758800000,"open":0.01718,"high":0.01723,"low":0.01716,"close":0.01722},{"openTime":1790762400000,"open":0.01723,"high":0.01723,"low":0.01717,"close":0.01719},{"openTime":1790766000000,"open":0.01718,"high":0.01726,"low":0.01717,"close":0.01726},{"openTime":1790769600000,"open":0.01726,"high":0.01729,"low":0.01721,"close":0.01728},{"openTime":1790773200000,"open":0.01728,"high":0.01729,"low":0.01723,"close":0.01726},{"openTime":1790776800000,"open":0.01727,"high":0.01728,"low":0.0172,"close":0.01724},{"openTime":1790780400000,"open":0.01723,"high":0.01726,"low":0.01721,"close":0.01726},{"openTime":1790784000000,"open":0.01725,"high":0.01725,"low":0.01722,"close":0.01724},{"openTime":1790787600000,"open":0.01723,"high":0.01724,"low":0.01721,"close":0.01723},{"openTime":1790791200000,"open":0.01723,"high":0.01724,"low":0.0172,"close":0.01721},{"openTime":1790794800000,"open":0.01721,"high":0.01721,"low":0.01715,"close":0.01717},{"openTime":1790798400000,"open":0.01717,"high":0.0172,"low":0.01716,"close":0.0172},{"openTime":1790802000000,"open":0.01721,"high":0.01722,"low":0.01718,"close":0.01719},{"openTime":1790805600000,"open":0.01718,"high":0.01723,"low":0.01718,"close":0.01722},{"openTime":1790809200000,"open":0.01723,"high":0.01724,"low":0.01722,"close":0.01722},{"openTime":1790812800000,"open":0.01722,"high":0.01723,"low":0.0172,"close":0.01723},{"openTime":1790816400000,"open":0.01723,"high":0.01724,"low":0.01722,"close":0.01723},{"openTime":1790820000000,"open":0.01722,"high":0.01726,"low":0.01721,"close":0.01724},{"openTime":1790823600000,"open":0.01723,"high":0.01729,"low":0.01723,"close":0.01728},{"openTime":1790827200000,"open":0.01728,"high":0.01729,"low":0.01723,"close":0.01723},{"openTime":1790830800000,"open":0.01724,"high":0.01727,"low":0.01723,"close":0.01726},{"openTime":1790834400000,"open":0.01726,"high":0.01726,"low":0.01724,"close":0.01724},{"openTime":1790838000000,"open":0.01725,"high":0.01725,"low":0.0172,"close":0.01721},{"openTime":1790841600000,"open":0.01721,"high":0.01724,"low":0.0172,"close":0.01721},{"openTime":1790845200000,"open":0.01721,"high":0.01721,"low":0.01719,"close":0.0172},{"openTime":1790848800000,"open":0.01719,"high":0.01719,"low":0.01708,"close":0.0171},{"openTime":1790852400000,"open":0.01709,"high":0.0171,"low":0.01707,"close":0.0171},{"openTime":1790856000000,"open":0.01709,"high":0.01709,"low":0.01703,"close":0.01704},{"openTime":1790859600000,"open":0.01704,"high":0.01705,"low":0.01702,"close":0.01703},{"openTime":1790863200000,"open":0.01703,"high":0.01703,"low":0.01694,"close":0.01696},{"openTime":1790866800000,"open":0.01695,"high":0.01704,"low":0.01695,"close":0.01703},{"openTime":1790870400000,"open":0.01703,"high":0.01704,"low":0.01701,"close":0.01702},{"openTime":1790874000000,"open":0.01702,"high":0.01709,"low":0.01702,"close":0.01707},{"openTime":1790877600000,"open":0.01708,"high":0.01709,"low":0.01707,"close":0.01707},{"openTime":1790881200000,"open":0.01707,"high":0.01709,"low":0.01707,"close":0.01709},{"openTime":1790884800000,"open":0.01709,"high":0.0171,"low":0.01707,"close":0.01707},{"openTime":1790888400000,"open":0.01707,"high":0.01707,"low":0.01705,"close":0.01705},{"openTime":1790892000000,"open":0.01705,"high":0.01707,"low":0.01705,"close":0.01706},{"openTime":1790895600000,"open":0.01707,"high":0.01707,"low":0.01706,"close":0.01707},{"openTime":1790899200000,"open":0.01706,"high":0.01707,"low":0.01705,"close":0.01705},{"openTime":1790902800000,"open":0.01705,"high":0.01705,"low":0.017,"close":0.01703},{"openTime":1790906400000,"open":0.01702,"high":0.01707,"low":0.01701,"close":0.01707},{"openTime":1790910000000,"open":0.01707,"high":0.01708,"low":0.01699,"close":0.01701},{"openTime":1790913600000,"open":0.01702,"high":0.01707,"low":0.01701,"close":0.01707},{"openTime":1790917200000,"open":0.01706,"high":0.01706,"low":0.01702,"close":0.01702},{"openTime":1790920800000,"open":0.01703,"high":0.01703,"low":0.01703,"close":0.01703},{"openTime":1790924400000,"open":0.01703,"high":0.0172,"low":0.01703,"close":0.01711},{"openTime":1790928000000,"open":0.01712,"high":0.01715,"low":0.01707,"close":0.0171},{"openTime":1790931600000,"open":0.0171,"high":0.0171,"low":0.01708,"close":0.01709},{"openTime":1790935200000,"open":0.01709,"high":0.01712,"low":0.01709,"close":0.01712},{"openTime":1790938800000,"open":0.01711,"high":0.01712,"low":0.01703,"close":0.01706},{"openTime":1790942400000,"open":0.01706,"high":0.01709,"low":0.01705,"close":0.01708},{"openTime":1790946000000,"open":0.01709,"high":0.01711,"low":0.01708,"close":0.0171},{"openTime":1790949600000,"open":0.0171,"high":0.01712,"low":0.01705,"close":0.01706},{"openTime":1790953200000,"open":0.01706,"high":0.0171,"low":0.01706,"close":0.01708},{"openTime":1790956800000,"open":0.01709,"high":0.01711,"low":0.01708,"close":0.01709},{"openTime":1790960400000,"open":0.01709,"high":0.01711,"low":0.01707,"close":0.01711},{"openTime":1790964000000,"open":0.01711,"high":0.01711,"low":0.017,"close":0.01701},{"openTime":1790967600000,"open":0.01701,"high":0.01702,"low":0.017,"close":0.01702},{"openTime":1790971200000,"open":0.01703,"high":0.01704,"low":0.017,"close":0.01701},{"openTime":1790974800000,"open":0.01701,"high":0.01702,"low":0.017,"close":0.01702},{"openTime":1790978400000,"open":0.01702,"high":0.01704,"low":0.01702,"close":0.01703},{"openTime":1790982000000,"open":0.01704,"high":0.01705,"low":0.01702,"close":0.01705},{"openTime":1790985600000,"open":0.01705,"high":0.01705,"low":0.01701,"close":0.01702},{"openTime":1790989200000,"open":0.01703,"high":0.01707,"low":0.01703,"close":0.01704},{"openTime":1790992800000,"open":0.01704,"high":0.01705,"low":0.01702,"close":0.01702},{"openTime":1790996400000,"open":0.01703,"high":0.01706,"low":0.01703,"close":0.01705},{"openTime":1791000000000,"open":0.01704,"high":0.01709,"low":0.01703,"close":0.01709},{"openTime":1791003600000,"open":0.01709,"high":0.01712,"low":0.01708,"close":0.01712},{"openTime":1791007200000,"open":0.01712,"high":0.01713,"low":0.01709,"close":0.0171},{"openTime":1791010800000,"open":0.01709,"high":0.0171,"low":0.01706,"close":0.01709},{"openTime":1791014400000,"open":0.01709,"high":0.01713,"low":0.01709,"close":0.01713},{"openTime":1791018000000,"open":0.01713,"high":0.01719,"low":0.01711,"close":0.01718},{"openTime":1791021600000,"open":0.01719,"high":0.01721,"low":0.01715,"close":0.01715},{"openTime":1791025200000,"open":0.01715,"high":0.01717,"low":0.01714,"close":0.01715},{"openTime":1791028800000,"open":0.01715,"high":0.01715,"low":0.01712,"close":0.01712},{"openTime":1791032400000,"open":0.01712,"high":0.01712,"low":0.0171,"close":0.01712},{"openTime":1791036000000,"open":0.01713,"high":0.01719,"low":0.01712,"close":0.01719},{"openTime":1791039600000,"open":0.01718,"high":0.01718,"low":0.01717,"close":0.01717},{"openTime":1791043200000,"open":0.01717,"high":0.01717,"low":0.01715,"close":0.01715},{"openTime":1791046800000,"open":0.01714,"high":0.01715,"low":0.01714,"close":0.01714},{"openTime":1791050400000,"open":0.01715,"high":0.01716,"low":0.01714,"close":0.01716},{"openTime":1791054000000,"open":0.01715,"high":0.01716,"low":0.01715,"close":0.01716},{"openTime":1791057600000,"open":0.01717,"high":0.01717,"low":0.01709,"close":0.01712},{"openTime":1791061200000,"open":0.01712,"high":0.01712,"low":0.01709,"close":0.01711},{"openTime":1791064800000,"open":0.0171,"high":0.01711,"low":0.01707,"close":0.01708},{"openTime":1791068400000,"open":0.01709,"high":0.0171,"low":0.01709,"close":0.01709},{"openTime":1791072000000,"open":0.01709,"high":0.0171,"low":0.01707,"close":0.01708},{"openTime":1791075600000,"open":0.01708,"high":0.01708,"low":0.01707,"close":0.01707},{"openTime":1791079200000,"open":0.01708,"high":0.0171,"low":0.01707,"close":0.01708},{"openTime":1791082800000,"open":0.01708,"high":0.01711,"low":0.01708,"close":0.0171},{"openTime":1791086400000,"open":0.0171,"high":0.01711,"low":0.01705,"close":0.01707},{"openTime":1791090000000,"open":0.01706,"high":0.01711,"low":0.01705,"close":0.01711},{"openTime":1791093600000,"open":0.0171,"high":0.01714,"low":0.0171,"close":0.01713},{"openTime":1791097200000,"open":0.01713,"high":0.01716,"low":0.0171,"close":0.01715},{"openTime":1791100800000,"open":0.01715,"high":0.01717,"low":0.01714,"close":0.01716},{"openTime":1791104400000,"open":0.01716,"high":0.01717,"low":0.01714,"close":0.01716},{"openTime":1791108000000,"open":0.01715,"high":0.01717,"low":0.01714,"close":0.01717},{"openTime":1791111600000,"open":0.01717,"high":0.01719,"low":0.01715,"close":0.01717},{"openTime":1791115200000,"open":0.01719,"high":0.0173,"low":0.01717,"close":0.0172},{"openTime":1791118800000,"open":0.01721,"high":0.01723,"low":0.01716,"close":0.0172},{"openTime":1791122400000,"open":0.0172,"high":0.01723,"low":0.01719,"close":0.01723},{"openTime":1791126000000,"open":0.01723,"high":0.01724,"low":0.01716,"close":0.0172},{"openTime":1791129600000,"open":0.0172,"high":0.01723,"low":0.0172,"close":0.01722},{"openTime":1791133200000,"open":0.01722,"high":0.01723,"low":0.01719,"close":0.01719},{"openTime":1791136800000,"open":0.01719,"high":0.0172,"low":0.01717,"close":0.0172},{"openTime":1791140400000,"open":0.0172,"high":0.01722,"low":0.01718,"close":0.01722},{"openTime":1791144000000,"open":0.01722,"high":0.01723,"low":0.0172,"close":0.01722},{"openTime":1791147600000,"open":0.01722,"high":0.01724,"low":0.0172,"close":0.01723},{"openTime":1791151200000,"open":0.01723,"high":0.01725,"low":0.01721,"close":0.01724},{"openTime":1791154800000,"open":0.01724,"high":0.01725,"low":0.01723,"close":0.01725},{"openTime":1791158400000,"open":0.01725,"high":0.01726,"low":0.01722,"close":0.01725},{"openTime":1791162000000,"open":0.01726,"high":0.01731,"low":0.01724,"close":0.0173},{"openTime":1791165600000,"open":0.0173,"high":0.01732,"low":0.01729,"close":0.01731},{"openTime":1791169200000,"open":0.01731,"high":0.01732,"low":0.01728,"close":0.01729},{"openTime":1791172800000,"open":0.01729,"high":0.01732,"low":0.01724,"close":0.01724},{"openTime":1791176400000,"open":0.01724,"high":0.01725,"low":0.01721,"close":0.01722},{"openTime":1791180000000,"open":0.01721,"high":0.01721,"low":0.01718,"close":0.01721},{"openTime":1791183600000,"open":0.01721,"high":0.01725,"low":0.01721,"close":0.01724},{"openTime":1791187200000,"open":0.01725,"high":0.01725,"low":0.0172,"close":0.01722},{"openTime":1791190800000,"open":0.01721,"high":0.01722,"low":0.0172,"close":0.01722},{"openTime":1791194400000,"open":0.01721,"high":0.01722,"low":0.01719,"close":0.01721},{"openTime":1791198000000,"open":0.01721,"high":0.01723,"low":0.01719,"close":0.01722},{"openTime":1791201600000,"open":0.01722,"high":0.01722,"low":0.0172,"close":0.01722},{"openTime":1791205200000,"open":0.01721,"high":0.01723,"low":0.0172,"close":0.01721},{"openTime":1791208800000,"open":0.01721,"high":0.01725,"low":0.01719,"close":0.01722},{"openTime":1791212400000,"open":0.01722,"high":0.01725,"low":0.01718,"close":0.0172},{"openTime":1791216000000,"open":0.0172,"high":0.01721,"low":0.01718,"close":0.01721},{"openTime":1791219600000,"open":0.0172,"high":0.01722,"low":0.0172,"close":0.01721},{"openTime":1791223200000,"open":0.01722,"high":0.01722,"low":0.0172,"close":0.0172},{"openTime":1791226800000,"open":0.0172,"high":0.01721,"low":0.01719,"close":0.01721},{"openTime":1791230400000,"open":0.0172,"high":0.0172,"low":0.0172,"close":0.0172},{"openTime":1791234000000,"open":0.01719,"high":0.0172,"low":0.01718,"close":0.0172},{"openTime":1791237600000,"open":0.01721,"high":0.01722,"low":0.01721,"close":0.01722},{"openTime":1791241200000,"open":0.01722,"high":0.01722,"low":0.0172,"close":0.0172},{"openTime":1791244800000,"open":0.0172,"high":0.01721,"low":0.01717,"close":0.01717},{"openTime":1791248400000,"open":0.01717,"high":0.01721,"low":0.01714,"close":0.01714},{"openTime":1791252000000,"open":0.01714,"high":0.01716,"low":0.0171,"close":0.01711},{"openTime":1791255600000,"open":0.01711,"high":0.01713,"low":0.01708,"close":0.01712},{"openTime":1791259200000,"open":0.01712,"high":0.01713,"low":0.01711,"close":0.01712},{"openTime":1791262800000,"open":0.01713,"high":0.01713,"low":0.01711,"close":0.01711},{"openTime":1791266400000,"open":0.0171,"high":0.01715,"low":0.0171,"close":0.01714},{"openTime":1791270000000,"open":0.01713,"high":0.01715,"low":0.01711,"close":0.01712},{"openTime":1791273600000,"open":0.01712,"high":0.01713,"low":0.01711,"close":0.01713},{"openTime":1791277200000,"open":0.01712,"high":0.01712,"low":0.01711,"close":0.01712},{"openTime":1791280800000,"open":0.01712,"high":0.01712,"low":0.01709,"close":0.01709},{"openTime":1791284400000,"open":0.0171,"high":0.01711,"low":0.01708,"close":0.01709},{"openTime":1791288000000,"open":0.01709,"high":0.0171,"low":0.01707,"close":0.01709},{"openTime":1791291600000,"open":0.01709,"high":0.01712,"low":0.01709,"close":0.01711},{"openTime":1791295200000,"open":0.01712,"high":0.01714,"low":0.01712,"close":0.01714},{"openTime":1791298800000,"open":0.01714,"high":0.01714,"low":0.01712,"close":0.01713},{"openTime":1791302400000,"open":0.01712,"high":0.01717,"low":0.01712,"close":0.01717},{"openTime":1791306000000,"open":0.01717,"high":0.01717,"low":0.01715,"close":0.01715},{"openTime":1791309600000,"open":0.01716,"high":0.01716,"low":0.01703,"close":0.01708},{"openTime":1791313200000,"open":0.01709,"high":0.01709,"low":0.01705,"close":0.01706},{"openTime":1791316800000,"open":0.01706,"high":0.01709,"low":0.01705,"close":0.01709},{"openTime":1791320400000,"open":0.01708,"high":0.01711,"low":0.01707,"close":0.01707},{"openTime":1791324000000,"open":0.01707,"high":0.01708,"low":0.01707,"close":0.01708},{"openTime":1791327600000,"open":0.01708,"high":0.01708,"low":0.01708,"close":0.01708},{"openTime":1791331200000,"open":0.01708,"high":0.01711,"low":0.01708,"close":0.01708},{"openTime":1791334800000,"open":0.01709,"high":0.0171,"low":0.01702,"close":0.01702},{"openTime":1791338400000,"open":0.01701,"high":0.01702,"low":0.01686,"close":0.01688},{"openTime":1791342000000,"open":0.01688,"high":0.0169,"low":0.01685,"close":0.01685},{"openTime":1791345600000,"open":0.01684,"high":0.01686,"low":0.01681,"close":0.01686},{"openTime":1791349200000,"open":0.01686,"high":0.0169,"low":0.01686,"close":0.01688},{"openTime":1791352800000,"open":0.01688,"high":0.01688,"low":0.01686,"close":0.01688},{"openTime":1791356400000,"open":0.01687,"high":0.01691,"low":0.01687,"close":0.01689},{"openTime":1791360000000,"open":0.01689,"high":0.01691,"low":0.01687,"close":0.0169},{"openTime":1791363600000,"open":0.01689,"high":0.0169,"low":0.01686,"close":0.01687},{"openTime":1791367200000,"open":0.01687,"high":0.01689,"low":0.01686,"close":0.01689},{"openTime":1791370800000,"open":0.01689,"high":0.01691,"low":0.01689,"close":0.0169},{"openTime":1791374400000,"open":0.01689,"high":0.0169,"low":0.01689,"close":0.01689},{"openTime":1791378000000,"open":0.0169,"high":0.01691,"low":0.01687,"close":0.01687},{"openTime":1791381600000,"open":0.01687,"high":0.01692,"low":0.01687,"close":0.01689},{"openTime":1791385200000,"open":0.01689,"high":0.01694,"low":0.01689,"close":0.01693},{"openTime":1791388800000,"open":0.01694,"high":0.01696,"low":0.01693,"close":0.01695},{"openTime":1791392400000,"open":0.01695,"high":0.01699,"low":0.01693,"close":0.01697},{"openTime":1791396000000,"open":0.01698,"high":0.01701,"low":0.01698,"close":0.01699},{"openTime":1791399600000,"open":0.01698,"high":0.01704,"low":0.01698,"close":0.01704},{"openTime":1791403200000,"open":0.01704,"high":0.0171,"low":0.01703,"close":0.01709},{"openTime":1791406800000,"open":0.0171,"high":0.0171,"low":0.01701,"close":0.01701},{"openTime":1791410400000,"open":0.01701,"high":0.01707,"low":0.01701,"close":0.01706},{"openTime":1791414000000,"open":0.01706,"high":0.0171,"low":0.01705,"close":0.01709},{"openTime":1791417600000,"open":0.0171,"high":0.01711,"low":0.01705,"close":0.01708},{"openTime":1791421200000,"open":0.01709,"high":0.01711,"low":0.01708,"close":0.0171},{"openTime":1791424800000,"open":0.0171,"high":0.01711,"low":0.01703,"close":0.01703},{"openTime":1791428400000,"open":0.01705,"high":0.01705,"low":0.01702,"close":0.01703},{"openTime":1791432000000,"open":0.01703,"high":0.01703,"low":0.01698,"close":0.01701},{"openTime":1791435600000,"open":0.01702,"high":0.01703,"low":0.01701,"close":0.01701},{"openTime":1791439200000,"open":0.01701,"high":0.01701,"low":0.01701,"close":0.01701}],"levels":[{"price":0.01681,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.18},{"price":0.016991,"kind":"fib","distanceFromLastClosePct":-0.11},{"price":0.01705,"kind":"fib","distanceFromLastClosePct":0.24},{"price":0.017109,"kind":"fib","distanceFromLastClosePct":0.58}]}},{"key":"BNBUSDT|bottom","symbol":"BNBUSDT","kind":"bottom","probability":0.6523,"movePct":5.06,"quoteVolume24h":69788148.46,"consolidating":true,"nearLevels":2,"nearestLevelPrice":754.52,"levelLabel":"support","chart":{"candles":[{"openTime":1790751600000,"open":757.33,"high":760.69,"low":756.17,"close":759.51},{"openTime":1790755200000,"open":759.51,"high":760.34,"low":757.61,"close":759.84},{"openTime":1790758800000,"open":759.85,"high":766.18,"low":759.68,"close":764.71},{"openTime":1790762400000,"open":764.72,"high":770.63,"low":764.61,"close":770.63},{"openTime":1790766000000,"open":770.62,"high":770.7,"low":767.76,"close":769.99},{"openTime":1790769600000,"open":770,"high":777.74,"low":767.49,"close":776.72},{"openTime":1790773200000,"open":776.73,"high":779.42,"low":767.05,"close":771.38},{"openTime":1790776800000,"open":771.38,"high":772,"low":763.07,"close":766.39},{"openTime":1790780400000,"open":766.39,"high":770.33,"low":765.2,"close":769.67},{"openTime":1790784000000,"open":769.68,"high":771.7,"low":768.31,"close":770.27},{"openTime":1790787600000,"open":770.28,"high":771.1,"low":767.49,"close":769.38},{"openTime":1790791200000,"open":769.38,"high":769.76,"low":766.88,"close":768.61},{"openTime":1790794800000,"open":768.62,"high":768.82,"low":764.63,"close":765.36},{"openTime":1790798400000,"open":765.39,"high":768.35,"low":764.62,"close":767.63},{"openTime":1790802000000,"open":767.64,"high":768.42,"low":766.8,"close":766.87},{"openTime":1790805600000,"open":766.88,"high":769.61,"low":765.61,"close":769.36},{"openTime":1790809200000,"open":769.35,"high":771.01,"low":768.21,"close":769.27},{"openTime":1790812800000,"open":769.28,"high":770.53,"low":767.46,"close":770.23},{"openTime":1790816400000,"open":770.23,"high":771.29,"low":768.8,"close":769.01},{"openTime":1790820000000,"open":769.01,"high":769.53,"low":766.73,"close":768.52},{"openTime":1790823600000,"open":768.52,"high":769.61,"low":766.95,"close":769.53},{"openTime":1790827200000,"open":769.53,"high":770.76,"low":768,"close":769.62},{"openTime":1790830800000,"open":769.64,"high":771.99,"low":769.26,"close":771.97},{"openTime":1790834400000,"open":771.98,"high":772.5,"low":770.63,"close":770.7},{"openTime":1790838000000,"open":770.71,"high":771.72,"low":763.02,"close":763.72},{"openTime":1790841600000,"open":763.73,"high":766.9,"low":763.45,"close":766.34},{"openTime":1790845200000,"open":766.34,"high":769.68,"low":766.23,"close":769.09},{"openTime":1790848800000,"open":769.1,"high":771.77,"low":765.46,"close":770.35},{"openTime":1790852400000,"open":770.36,"high":771.69,"low":769.24,"close":770.43},{"openTime":1790856000000,"open":770.44,"high":770.93,"low":767.54,"close":768.36},{"openTime":1790859600000,"open":768.37,"high":770.91,"low":766.32,"close":770.36},{"openTime":1790863200000,"open":770.35,"high":771,"low":765.95,"close":766.94},{"openTime":1790866800000,"open":766.95,"high":768.58,"low":764.3,"close":766.13},{"openTime":1790870400000,"open":766.13,"high":769.75,"low":766,"close":766.83},{"openTime":1790874000000,"open":766.84,"high":774.48,"low":766.84,"close":772.76},{"openTime":1790877600000,"open":772.77,"high":772.77,"low":769.57,"close":770.38},{"openTime":1790881200000,"open":770.39,"high":770.64,"low":768.02,"close":769.57},{"openTime":1790884800000,"open":769.57,"high":770.58,"low":768.81,"close":769.98},{"openTime":1790888400000,"open":769.99,"high":770.57,"low":769.04,"close":770.32},{"openTime":1790892000000,"open":770.31,"high":772,"low":769.81,"close":771.01},{"openTime":1790895600000,"open":771.02,"high":771.76,"low":770.07,"close":771.75},{"openTime":1790899200000,"open":771.75,"high":772.82,"low":770.78,"close":771.68},{"openTime":1790902800000,"open":771.68,"high":772.63,"low":768.3,"close":771.78},{"openTime":1790906400000,"open":771.79,"high":774.35,"low":771.21,"close":774.35},{"openTime":1790910000000,"open":774.35,"high":776.32,"low":773.47,"close":775.91},{"openTime":1790913600000,"open":775.92,"high":783.29,"low":774.64,"close":781.95},{"openTime":1790917200000,"open":781.95,"high":782.05,"low":775.8,"close":777.24},{"openTime":1790920800000,"open":777.24,"high":778.86,"low":776.99,"close":777.44},{"openTime":1790924400000,"open":777.44,"high":777.89,"low":774.76,"close":776.31},{"openTime":1790928000000,"open":776.31,"high":780.52,"low":776.12,"close":777.38},{"openTime":1790931600000,"open":777.38,"high":777.38,"low":774.36,"close":776.61},{"openTime":1790935200000,"open":776.61,"high":777.45,"low":775.34,"close":776.15},{"openTime":1790938800000,"open":776.15,"high":778.74,"low":775.75,"close":778},{"openTime":1790942400000,"open":778,"high":782.19,"low":777.21,"close":781.34},{"openTime":1790946000000,"open":781.34,"high":784.46,"low":779.88,"close":780.73},{"openTime":1790949600000,"open":780.74,"high":782.36,"low":772.95,"close":775.47},{"openTime":1790953200000,"open":775.46,"high":776.12,"low":772.25,"close":773.46},{"openTime":1790956800000,"open":773.46,"high":775.67,"low":772.84,"close":773.88},{"openTime":1790960400000,"open":773.89,"high":774.94,"low":771.2,"close":773.74},{"openTime":1790964000000,"open":773.75,"high":774.4,"low":760.35,"close":764.13},{"openTime":1790967600000,"open":764.13,"high":766.59,"low":763.11,"close":766.28},{"openTime":1790971200000,"open":766.28,"high":767,"low":763.73,"close":764.1},{"openTime":1790974800000,"open":764.1,"high":766.57,"low":764,"close":766.25},{"openTime":1790978400000,"open":766.25,"high":767.26,"low":764.89,"close":766.75},{"openTime":1790982000000,"open":766.75,"high":768.68,"low":766.24,"close":768.25},{"openTime":1790985600000,"open":768.25,"high":769.41,"low":767.81,"close":769.33},{"openTime":1790989200000,"open":769.33,"high":769.94,"low":768.41,"close":769.09},{"openTime":1790992800000,"open":769.09,"high":769.12,"low":767.81,"close":768.34},{"openTime":1790996400000,"open":768.34,"high":769.2,"low":767.5,"close":768.36},{"openTime":1791000000000,"open":768.36,"high":768.61,"low":765.18,"close":767.02},{"openTime":1791003600000,"open":767.03,"high":767.52,"low":766.54,"close":767.05},{"openTime":1791007200000,"open":767.05,"high":767.35,"low":765.62,"close":766.15},{"openTime":1791010800000,"open":766.17,"high":766.36,"low":765.01,"close":765.35},{"openTime":1791014400000,"open":765.36,"high":766.49,"low":764.83,"close":766.32},{"openTime":1791018000000,"open":766.32,"high":768.12,"low":766.32,"close":767.61},{"openTime":1791021600000,"open":767.6,"high":769.2,"low":767.5,"close":768.78},{"openTime":1791025200000,"open":768.78,"high":770.26,"low":768.73,"close":770.25},{"openTime":1791028800000,"open":770.26,"high":772,"low":769.49,"close":771.65},{"openTime":1791032400000,"open":771.65,"high":774.54,"low":771.33,"close":774.5},{"openTime":1791036000000,"open":774.5,"high":778.73,"low":774.04,"close":778.52},{"openTime":1791039600000,"open":778.53,"high":779.25,"low":775.96,"close":778.66},{"openTime":1791043200000,"open":778.66,"high":781,"low":776.47,"close":780},{"openTime":1791046800000,"open":780,"high":791.44,"low":779.95,"close":788.08},{"openTime":1791050400000,"open":788.08,"high":790.12,"low":787.47,"close":789.53},{"openTime":1791054000000,"open":789.54,"high":792.82,"low":787.53,"close":789.71},{"openTime":1791057600000,"open":789.71,"high":790.53,"low":786.33,"close":786.4},{"openTime":1791061200000,"open":786.4,"high":787.35,"low":784.92,"close":785.09},{"openTime":1791064800000,"open":785.1,"high":789.93,"low":784.92,"close":789.24},{"openTime":1791068400000,"open":789.24,"high":789.57,"low":786.64,"close":786.88},{"openTime":1791072000000,"open":786.88,"high":787.67,"low":784.05,"close":785.32},{"openTime":1791075600000,"open":785.32,"high":785.63,"low":782.94,"close":784.27},{"openTime":1791079200000,"open":784.26,"high":784.39,"low":782.15,"close":783.51},{"openTime":1791082800000,"open":783.51,"high":785.56,"low":782.87,"close":784.56},{"openTime":1791086400000,"open":784.56,"high":785.35,"low":783.47,"close":784.76},{"openTime":1791090000000,"open":784.77,"high":787.5,"low":784.77,"close":786.69},{"openTime":1791093600000,"open":786.7,"high":788.98,"low":785.94,"close":788.53},{"openTime":1791097200000,"open":788.53,"high":788.61,"low":786.93,"close":787.87},{"openTime":1791100800000,"open":787.86,"high":790,"low":787.28,"close":789.68},{"openTime":1791104400000,"open":789.68,"high":795.12,"low":789.4,"close":791.98},{"openTime":1791108000000,"open":791.98,"high":792.39,"low":788.75,"close":788.76},{"openTime":1791111600000,"open":788.76,"high":789.59,"low":787.28,"close":788.67},{"openTime":1791115200000,"open":788.68,"high":789.7,"low":787.16,"close":788.75},{"openTime":1791118800000,"open":788.75,"high":790.7,"low":788.74,"close":789.44},{"openTime":1791122400000,"open":789.45,"high":789.68,"low":785.42,"close":787.15},{"openTime":1791126000000,"open":787.16,"high":788.64,"low":786.87,"close":787.14},{"openTime":1791129600000,"open":787.15,"high":789.31,"low":786.46,"close":788.67},{"openTime":1791133200000,"open":788.67,"high":789.36,"low":788.23,"close":788.34},{"openTime":1791136800000,"open":788.35,"high":789.31,"low":788.18,"close":789.27},{"openTime":1791140400000,"open":789.28,"high":789.78,"low":788.69,"close":789.52},{"openTime":1791144000000,"open":789.53,"high":791.87,"low":788.95,"close":791.77},{"openTime":1791147600000,"open":791.77,"high":795.8,"low":791.59,"close":792.65},{"openTime":1791151200000,"open":792.65,"high":797.89,"low":792.65,"close":795.43},{"openTime":1791154800000,"open":795.43,"high":797.34,"low":794.5,"close":795.43},{"openTime":1791158400000,"open":795.42,"high":796.7,"low":793.13,"close":796.7},{"openTime":1791162000000,"open":796.7,"high":801.88,"low":795.42,"close":799.72},{"openTime":1791165600000,"open":799.73,"high":809.99,"low":799.53,"close":801},{"openTime":1791169200000,"open":800.99,"high":802.08,"low":790.43,"close":792.15},{"openTime":1791172800000,"open":792.14,"high":792.73,"low":788.31,"close":789.59},{"openTime":1791176400000,"open":789.6,"high":792.22,"low":788.57,"close":792.22},{"openTime":1791180000000,"open":792.22,"high":794.64,"low":791.19,"close":794.29},{"openTime":1791183600000,"open":794.29,"high":795.81,"low":791.66,"close":791.82},{"openTime":1791187200000,"open":791.82,"high":793.27,"low":787.56,"close":788.68},{"openTime":1791190800000,"open":788.69,"high":789.29,"low":786.76,"close":787.57},{"openTime":1791194400000,"open":787.57,"high":790.45,"low":787.38,"close":790},{"openTime":1791198000000,"open":790,"high":791.49,"low":789.44,"close":791.08},{"openTime":1791201600000,"open":791.09,"high":791.09,"low":787.66,"close":788.56},{"openTime":1791205200000,"open":788.57,"high":792.29,"low":788.57,"close":791.85},{"openTime":1791208800000,"open":791.86,"high":793.62,"low":785.51,"close":788.33},{"openTime":1791212400000,"open":788.33,"high":790.12,"low":786.37,"close":787.15},{"openTime":1791216000000,"open":787.15,"high":788.14,"low":784.7,"close":787.34},{"openTime":1791219600000,"open":787.35,"high":787.5,"low":785.73,"close":786.73},{"openTime":1791223200000,"open":786.73,"high":787.52,"low":786,"close":787.47},{"openTime":1791226800000,"open":787.47,"high":787.73,"low":786.12,"close":787.44},{"openTime":1791230400000,"open":787.44,"high":788.46,"low":787.13,"close":787.83},{"openTime":1791234000000,"open":787.84,"high":787.86,"low":786.08,"close":786.72},{"openTime":1791237600000,"open":786.73,"high":789.48,"low":786.72,"close":788.05},{"openTime":1791241200000,"open":788.04,"high":788.84,"low":786.42,"close":786.43},{"openTime":1791244800000,"open":786.42,"high":788.05,"low":785.68,"close":785.8},{"openTime":1791248400000,"open":785.8,"high":786.83,"low":782,"close":783.1},{"openTime":1791252000000,"open":783.1,"high":783.48,"low":780.1,"close":781.22},{"openTime":1791255600000,"open":781.23,"high":783.06,"low":780.38,"close":780.87},{"openTime":1791259200000,"open":780.87,"high":782.27,"low":780.74,"close":781.34},{"openTime":1791262800000,"open":781.33,"high":783.06,"low":780.62,"close":780.88},{"openTime":1791266400000,"open":780.89,"high":780.89,"low":778.12,"close":779.14},{"openTime":1791270000000,"open":779.14,"high":780.52,"low":778.06,"close":779.72},{"openTime":1791273600000,"open":779.71,"high":783.06,"low":779.61,"close":783.05},{"openTime":1791277200000,"open":783.06,"high":784.53,"low":781.07,"close":783.18},{"openTime":1791280800000,"open":783.17,"high":785,"low":782.53,"close":783.85},{"openTime":1791284400000,"open":783.85,"high":784.45,"low":782.95,"close":783.71},{"openTime":1791288000000,"open":783.71,"high":786.32,"low":783.6,"close":785.85},{"openTime":1791291600000,"open":785.85,"high":786.24,"low":783.8,"close":784.86},{"openTime":1791295200000,"open":784.87,"high":786.11,"low":782.6,"close":786.08},{"openTime":1791298800000,"open":786.08,"high":786.87,"low":782.71,"close":782.84},{"openTime":1791302400000,"open":782.84,"high":784,"low":782.2,"close":782.66},{"openTime":1791306000000,"open":782.67,"high":782.92,"low":779.38,"close":782.07},{"openTime":1791309600000,"open":782.08,"high":783.25,"low":780.8,"close":780.85},{"openTime":1791313200000,"open":780.85,"high":780.85,"low":778.1,"close":779.53},{"openTime":1791316800000,"open":779.53,"high":779.76,"low":778.57,"close":779.69},{"openTime":1791320400000,"open":779.69,"high":780.25,"low":778.8,"close":779.73},{"openTime":1791324000000,"open":779.73,"high":780.73,"low":779.3,"close":779.53},{"openTime":1791327600000,"open":779.52,"high":780.1,"low":778.8,"close":779.5},{"openTime":1791331200000,"open":779.5,"high":779.68,"low":777.08,"close":778.86},{"openTime":1791334800000,"open":778.86,"high":779.14,"low":770.13,"close":770.44},{"openTime":1791338400000,"open":770.44,"high":770.48,"low":758.57,"close":764.85},{"openTime":1791342000000,"open":764.85,"high":767.98,"low":764.85,"close":767.23},{"openTime":1791345600000,"open":767.23,"high":767.83,"low":765.4,"close":766.58},{"openTime":1791349200000,"open":766.58,"high":770,"low":766.58,"close":769.97},{"openTime":1791352800000,"open":769.98,"high":769.98,"low":768.5,"close":768.6},{"openTime":1791356400000,"open":768.6,"high":775.52,"low":767.67,"close":775.19},{"openTime":1791360000000,"open":775.19,"high":775.7,"low":772.28,"close":772.57},{"openTime":1791363600000,"open":772.57,"high":773.46,"low":769.17,"close":769.69},{"openTime":1791367200000,"open":769.69,"high":770.37,"low":766,"close":767.07},{"openTime":1791370800000,"open":767.08,"high":768.5,"low":765.61,"close":767.85},{"openTime":1791374400000,"open":767.85,"high":768.5,"low":765.17,"close":767.43},{"openTime":1791378000000,"open":767.43,"high":768.68,"low":763.45,"close":767.63},{"openTime":1791381600000,"open":767.63,"high":768.5,"low":766.05,"close":766.52},{"openTime":1791385200000,"open":766.52,"high":770.21,"low":765,"close":769.75},{"openTime":1791388800000,"open":769.76,"high":772.17,"low":769.31,"close":771.29},{"openTime":1791392400000,"open":771.29,"high":773.18,"low":767.78,"close":769.46},{"openTime":1791396000000,"open":769.46,"high":772.44,"low":769.45,"close":772.43},{"openTime":1791399600000,"open":772.44,"high":772.9,"low":771.19,"close":771.27},{"openTime":1791403200000,"open":771.28,"high":772.73,"low":770.31,"close":771.15},{"openTime":1791406800000,"open":771.15,"high":771.24,"low":768.61,"close":769.47},{"openTime":1791410400000,"open":769.47,"high":772,"low":769.31,"close":771.99},{"openTime":1791414000000,"open":772,"high":773.99,"low":771.99,"close":772.45},{"openTime":1791417600000,"open":772.45,"high":774.32,"low":772.23,"close":774.07},{"openTime":1791421200000,"open":774.07,"high":776.23,"low":772.1,"close":772.4},{"openTime":1791424800000,"open":772.4,"high":774.67,"low":771.78,"close":773.51},{"openTime":1791428400000,"open":773.52,"high":773.83,"low":769.5,"close":769.67},{"openTime":1791432000000,"open":769.67,"high":769.98,"low":762.39,"close":766.95},{"openTime":1791435600000,"open":766.96,"high":771.52,"low":766.81,"close":767.56},{"openTime":1791439200000,"open":767.56,"high":769.68,"low":767.31,"close":769}],"levels":[{"price":754.52,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.88},{"price":703.955,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":-8.46},{"price":674.6,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":37.3,"distanceFromLastClosePct":-12.28},{"price":610.26,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":51.3,"distanceFromLastClosePct":-20.64},{"price":561.215,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":72.3,"distanceFromLastClosePct":-27.02},{"price":538.925,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":99.3,"distanceFromLastClosePct":-29.92},{"price":778.2124,"kind":"fib","distanceFromLastClosePct":1.2},{"price":784.28,"kind":"fib","distanceFromLastClosePct":1.99},{"price":790.3476,"kind":"fib","distanceFromLastClosePct":2.78}]}},{"key":"BNBUSDC|bottom","symbol":"BNBUSDC","kind":"bottom","probability":0.6445,"movePct":5.09,"quoteVolume24h":13161287.8,"consolidating":true,"nearLevels":2,"nearestLevelPrice":754.4,"levelLabel":"support","chart":{"candles":[{"openTime":1790751600000,"open":756.95,"high":760.35,"low":755.9,"close":759.17},{"openTime":1790755200000,"open":759.09,"high":759.85,"low":757.34,"close":759.44},{"openTime":1790758800000,"open":759.44,"high":765.89,"low":759.32,"close":764.34},{"openTime":1790762400000,"open":764.43,"high":770.3,"low":764.32,"close":770.28},{"openTime":1790766000000,"open":770.24,"high":770.38,"low":767.5,"close":769.77},{"openTime":1790769600000,"open":769.68,"high":777.4,"low":767.16,"close":776.42},{"openTime":1790773200000,"open":776.75,"high":779,"low":766.67,"close":770.99},{"openTime":1790776800000,"open":771.22,"high":771.6,"low":762.63,"close":766},{"openTime":1790780400000,"open":766,"high":769.86,"low":764.77,"close":769.15},{"openTime":1790784000000,"open":769.17,"high":771.27,"low":767.74,"close":769.8},{"openTime":1790787600000,"open":769.86,"high":770.64,"low":767.15,"close":769.11},{"openTime":1790791200000,"open":769.03,"high":769.44,"low":766.68,"close":768.47},{"openTime":1790794800000,"open":768.55,"high":768.65,"low":764.27,"close":764.95},{"openTime":1790798400000,"open":765.01,"high":767.95,"low":764.18,"close":767.04},{"openTime":1790802000000,"open":767.23,"high":767.95,"low":766.33,"close":766.52},{"openTime":1790805600000,"open":766.53,"high":769.1,"low":765.2,"close":768.83},{"openTime":1790809200000,"open":768.78,"high":770.44,"low":767.75,"close":768.77},{"openTime":1790812800000,"open":768.78,"high":770.06,"low":767.31,"close":769.8},{"openTime":1790816400000,"open":769.67,"high":770.78,"low":768.38,"close":768.47},{"openTime":1790820000000,"open":768.71,"high":768.92,"low":766.29,"close":768.04},{"openTime":1790823600000,"open":767.94,"high":768.97,"low":766.38,"close":768.95},{"openTime":1790827200000,"open":769,"high":770.24,"low":767.48,"close":769.11},{"openTime":1790830800000,"open":769.19,"high":771.52,"low":768.84,"close":771.45},{"openTime":1790834400000,"open":771.51,"high":772.15,"low":770.32,"close":770.38},{"openTime":1790838000000,"open":770.36,"high":771.36,"low":762.53,"close":763.49},{"openTime":1790841600000,"open":763.54,"high":766.45,"low":763.08,"close":765.93},{"openTime":1790845200000,"open":765.97,"high":769.2,"low":765.83,"close":768.68},{"openTime":1790848800000,"open":768.65,"high":771.45,"low":765.05,"close":770.18},{"openTime":1790852400000,"open":769.81,"high":771.38,"low":768.96,"close":770.22},{"openTime":1790856000000,"open":770.61,"high":770.73,"low":767.3,"close":768.18},{"openTime":1790859600000,"open":768.28,"high":770.6,"low":766.06,"close":770.19},{"openTime":1790863200000,"open":770.24,"high":770.75,"low":765.57,"close":766.69},{"openTime":1790866800000,"open":766.63,"high":768.23,"low":764.06,"close":765.89},{"openTime":1790870400000,"open":765.92,"high":769.41,"low":765.65,"close":766.52},{"openTime":1790874000000,"open":766.53,"high":774.21,"low":766.53,"close":772.44},{"openTime":1790877600000,"open":772.21,"high":772.4,"low":769.23,"close":770},{"openTime":1790881200000,"open":770.05,"high":770.42,"low":767.67,"close":769.19},{"openTime":1790884800000,"open":769.12,"high":770.17,"low":768.46,"close":769.63},{"openTime":1790888400000,"open":769.64,"high":770.27,"low":768.72,"close":770.04},{"openTime":1790892000000,"open":769.97,"high":771.68,"low":769.54,"close":770.64},{"openTime":1790895600000,"open":770.46,"high":771.48,"low":769.76,"close":771.47},{"openTime":1790899200000,"open":771.44,"high":772.48,"low":770.55,"close":771.45},{"openTime":1790902800000,"open":771.47,"high":772.43,"low":768.06,"close":771.53},{"openTime":1790906400000,"open":771.65,"high":773.99,"low":770.87,"close":773.99},{"openTime":1790910000000,"open":774,"high":776.08,"low":773.14,"close":775.58},{"openTime":1790913600000,"open":775.63,"high":782.95,"low":774.52,"close":781.67},{"openTime":1790917200000,"open":781.73,"high":781.73,"low":775.36,"close":776.94},{"openTime":1790920800000,"open":777,"high":778.78,"low":776.66,"close":777.21},{"openTime":1790924400000,"open":777.31,"high":777.61,"low":774.49,"close":776.12},{"openTime":1790928000000,"open":776.27,"high":780.39,"low":776.05,"close":777.15},{"openTime":1790931600000,"open":777.21,"high":777.21,"low":774.83,"close":776.49},{"openTime":1790935200000,"open":776.58,"high":777.35,"low":775.27,"close":776.01},{"openTime":1790938800000,"open":776.25,"high":778.6,"low":775.63,"close":777.8},{"openTime":1790942400000,"open":777.88,"high":782.02,"low":777.16,"close":781.13},{"openTime":1790946000000,"open":781.2,"high":784.28,"low":779.78,"close":780.76},{"openTime":1790949600000,"open":780.69,"high":782.36,"low":772.92,"close":775.2},{"openTime":1790953200000,"open":775.46,"high":775.84,"low":772.11,"close":773.37},{"openTime":1790956800000,"open":773.46,"high":775.6,"low":772.72,"close":773.57},{"openTime":1790960400000,"open":773.71,"high":774.79,"low":771.15,"close":773.79},{"openTime":1790964000000,"open":773.53,"high":774.37,"low":760.03,"close":764},{"openTime":1790967600000,"open":764,"high":766.48,"low":763.07,"close":766.2},{"openTime":1790971200000,"open":766.2,"high":766.87,"low":763.69,"close":764.03},{"openTime":1790974800000,"open":763.94,"high":766.43,"low":763.94,"close":766.19},{"openTime":1790978400000,"open":766.28,"high":767.15,"low":764.75,"close":766.67},{"openTime":1790982000000,"open":766.79,"high":768.55,"low":766.14,"close":768.06},{"openTime":1790985600000,"open":768.09,"high":769.33,"low":767.52,"close":769.07},{"openTime":1790989200000,"open":769.08,"high":769.74,"low":768.37,"close":768.99},{"openTime":1790992800000,"open":768.98,"high":769.04,"low":767.7,"close":768.19},{"openTime":1790996400000,"open":768.07,"high":769.05,"low":767.45,"close":768.26},{"openTime":1791000000000,"open":768.26,"high":768.54,"low":765.08,"close":766.9},{"openTime":1791003600000,"open":766.9,"high":767.42,"low":766.56,"close":766.95},{"openTime":1791007200000,"open":767.1,"high":767.32,"low":765.48,"close":766.05},{"openTime":1791010800000,"open":766.06,"high":766.29,"low":765,"close":765.19},{"openTime":1791014400000,"open":765.19,"high":766.34,"low":764.76,"close":766.16},{"openTime":1791018000000,"open":766.29,"high":767.99,"low":766.29,"close":767.47},{"openTime":1791021600000,"open":767.46,"high":769.1,"low":767.36,"close":768.66},{"openTime":1791025200000,"open":768.65,"high":770.11,"low":768.56,"close":770.05},{"openTime":1791028800000,"open":770.07,"high":771.89,"low":769.24,"close":771.57},{"openTime":1791032400000,"open":771.57,"high":774.38,"low":771.12,"close":774.36},{"openTime":1791036000000,"open":774.34,"high":778.59,"low":773.95,"close":778.32},{"openTime":1791039600000,"open":778.29,"high":779.12,"low":776,"close":778.56},{"openTime":1791043200000,"open":778.56,"high":780.85,"low":776.41,"close":779.89},{"openTime":1791046800000,"open":779.86,"high":791.33,"low":779.83,"close":787.95},{"openTime":1791050400000,"open":788.18,"high":790.01,"low":787.46,"close":789.32},{"openTime":1791054000000,"open":789.33,"high":792.68,"low":787.46,"close":789.56},{"openTime":1791057600000,"open":789.57,"high":790.44,"low":786.21,"close":786.33},{"openTime":1791061200000,"open":786.33,"high":787.27,"low":784.85,"close":784.98},{"openTime":1791064800000,"open":785.06,"high":789.8,"low":784.61,"close":789.02},{"openTime":1791068400000,"open":789.05,"high":789.42,"low":786.57,"close":786.85},{"openTime":1791072000000,"open":786.85,"high":787.62,"low":783.95,"close":785.21},{"openTime":1791075600000,"open":785.3,"high":785.5,"low":782.81,"close":784.26},{"openTime":1791079200000,"open":784.16,"high":784.25,"low":781.91,"close":783.44},{"openTime":1791082800000,"open":783.32,"high":785.45,"low":782.73,"close":784.41},{"openTime":1791086400000,"open":784.42,"high":785.29,"low":783.37,"close":784.64},{"openTime":1791090000000,"open":784.73,"high":787.44,"low":784.73,"close":786.42},{"openTime":1791093600000,"open":786.49,"high":788.87,"low":785.85,"close":788.42},{"openTime":1791097200000,"open":788.5,"high":788.5,"low":786.94,"close":787.99},{"openTime":1791100800000,"open":787.79,"high":789.98,"low":787.04,"close":789.6},{"openTime":1791104400000,"open":789.7,"high":795,"low":789.15,"close":791.82},{"openTime":1791108000000,"open":791.85,"high":792.25,"low":788.6,"close":788.62},{"openTime":1791111600000,"open":788.61,"high":789.49,"low":787.26,"close":788.58},{"openTime":1791115200000,"open":788.54,"high":789.69,"low":787.3,"close":788.67},{"openTime":1791118800000,"open":788.61,"high":790.57,"low":788.61,"close":789.45},{"openTime":1791122400000,"open":789.54,"high":789.62,"low":785.35,"close":787.13},{"openTime":1791126000000,"open":787.13,"high":788.63,"low":786.88,"close":787.1},{"openTime":1791129600000,"open":787.11,"high":789.32,"low":786.42,"close":788.69},{"openTime":1791133200000,"open":788.6,"high":789.28,"low":788.13,"close":788.25},{"openTime":1791136800000,"open":788.19,"high":789.21,"low":788.05,"close":789.12},{"openTime":1791140400000,"open":789.13,"high":789.6,"low":788.57,"close":789.49},{"openTime":1791144000000,"open":789.49,"high":791.74,"low":788.9,"close":791.61},{"openTime":1791147600000,"open":791.75,"high":795.73,"low":791.43,"close":792.59},{"openTime":1791151200000,"open":792.65,"high":797.71,"low":792.65,"close":795.46},{"openTime":1791154800000,"open":795.55,"high":797.2,"low":794.5,"close":795.28},{"openTime":1791158400000,"open":795.12,"high":796.61,"low":793.07,"close":796.57},{"openTime":1791162000000,"open":796.52,"high":801.64,"low":795.25,"close":799.61},{"openTime":1791165600000,"open":799.64,"high":810,"low":799.47,"close":800.97},{"openTime":1791169200000,"open":801.01,"high":801.99,"low":790.15,"close":791.92},{"openTime":1791172800000,"open":791.94,"high":792.59,"low":788.19,"close":789.41},{"openTime":1791176400000,"open":789.4,"high":792.99,"low":788.39,"close":792.12},{"openTime":1791180000000,"open":792.13,"high":794.43,"low":791,"close":794.16},{"openTime":1791183600000,"open":794,"high":795.62,"low":791.45,"close":791.81},{"openTime":1791187200000,"open":791.67,"high":794.16,"low":787.37,"close":788.63},{"openTime":1791190800000,"open":788.57,"high":789.23,"low":786.68,"close":787.44},{"openTime":1791194400000,"open":787.45,"high":790.28,"low":787.32,"close":789.85},{"openTime":1791198000000,"open":789.82,"high":791.33,"low":789.28,"close":790.96},{"openTime":1791201600000,"open":790.78,"high":790.93,"low":787.51,"close":788.42},{"openTime":1791205200000,"open":788.54,"high":792.14,"low":788.54,"close":791.84},{"openTime":1791208800000,"open":791.59,"high":793.52,"low":785.36,"close":788.06},{"openTime":1791212400000,"open":788.05,"high":789.99,"low":786.29,"close":787.09},{"openTime":1791216000000,"open":787.04,"high":788.03,"low":784.61,"close":787.4},{"openTime":1791219600000,"open":787.42,"high":787.52,"low":785.76,"close":786.74},{"openTime":1791223200000,"open":786.82,"high":787.51,"low":786.11,"close":787.51},{"openTime":1791226800000,"open":787.51,"high":787.75,"low":786.05,"close":787.49},{"openTime":1791230400000,"open":787.52,"high":788.46,"low":787.18,"close":787.93},{"openTime":1791234000000,"open":787.8,"high":787.81,"low":786.07,"close":786.77},{"openTime":1791237600000,"open":786.76,"high":789.48,"low":786.76,"close":788.14},{"openTime":1791241200000,"open":788.18,"high":788.78,"low":786.3,"close":786.3},{"openTime":1791244800000,"open":786.33,"high":787.99,"low":785.73,"close":785.95},{"openTime":1791248400000,"open":786.03,"high":786.83,"low":782,"close":783.13},{"openTime":1791252000000,"open":783.27,"high":783.46,"low":780.12,"close":781.27},{"openTime":1791255600000,"open":781.21,"high":782.78,"low":780.26,"close":780.73},{"openTime":1791259200000,"open":780.84,"high":782.15,"low":780.58,"close":781.2},{"openTime":1791262800000,"open":781.22,"high":782.96,"low":780.53,"close":780.73},{"openTime":1791266400000,"open":780.78,"high":780.78,"low":778.07,"close":778.98},{"openTime":1791270000000,"open":778.97,"high":780.46,"low":777.9,"close":779.57},{"openTime":1791273600000,"open":779.6,"high":782.96,"low":779.6,"close":782.95},{"openTime":1791277200000,"open":782.99,"high":784.41,"low":781,"close":782.98},{"openTime":1791280800000,"open":783.03,"high":784.9,"low":782.41,"close":783.7},{"openTime":1791284400000,"open":783.83,"high":784.44,"low":782.85,"close":783.76},{"openTime":1791288000000,"open":783.78,"high":786.3,"low":783.57,"close":785.84},{"openTime":1791291600000,"open":785.84,"high":786.18,"low":783.8,"close":784.9},{"openTime":1791295200000,"open":784.83,"high":786.08,"low":782.35,"close":786.08},{"openTime":1791298800000,"open":786.11,"high":786.82,"low":782.8,"close":782.8},{"openTime":1791302400000,"open":782.92,"high":783.89,"low":782.04,"close":782.67},{"openTime":1791306000000,"open":782.85,"high":782.93,"low":779.42,"close":782},{"openTime":1791309600000,"open":782.12,"high":783.16,"low":780.84,"close":780.85},{"openTime":1791313200000,"open":780.93,"high":780.93,"low":778.15,"close":779.55},{"openTime":1791316800000,"open":779.56,"high":779.82,"low":778.63,"close":779.66},{"openTime":1791320400000,"open":779.73,"high":780.27,"low":778.68,"close":779.71},{"openTime":1791324000000,"open":779.82,"high":780.77,"low":779.2,"close":779.58},{"openTime":1791327600000,"open":779.5,"high":780.12,"low":778.7,"close":779.46},{"openTime":1791331200000,"open":779.45,"high":779.71,"low":777.07,"close":778.9},{"openTime":1791334800000,"open":778.85,"high":779.14,"low":770.13,"close":770.37},{"openTime":1791338400000,"open":770.38,"high":770.51,"low":758.58,"close":764.68},{"openTime":1791342000000,"open":764.68,"high":767.86,"low":764.68,"close":767.09},{"openTime":1791345600000,"open":767.09,"high":767.67,"low":765.29,"close":766.47},{"openTime":1791349200000,"open":766.49,"high":769.91,"low":766.48,"close":769.8},{"openTime":1791352800000,"open":769.79,"high":769.85,"low":768.27,"close":768.5},{"openTime":1791356400000,"open":768.42,"high":775.4,"low":767.54,"close":774.97},{"openTime":1791360000000,"open":775.09,"high":775.44,"low":772.13,"close":772.37},{"openTime":1791363600000,"open":772.37,"high":773.29,"low":769.03,"close":769.62},{"openTime":1791367200000,"open":769.66,"high":770.2,"low":765.88,"close":766.95},{"openTime":1791370800000,"open":767.01,"high":768.38,"low":765.42,"close":767.62},{"openTime":1791374400000,"open":767.66,"high":768.35,"low":765,"close":767.33},{"openTime":1791378000000,"open":767.26,"high":768.58,"low":763.23,"close":767.31},{"openTime":1791381600000,"open":767.36,"high":768.35,"low":765.87,"close":766.35},{"openTime":1791385200000,"open":766.35,"high":770,"low":765.07,"close":769.47},{"openTime":1791388800000,"open":769.46,"high":772.01,"low":769.22,"close":771.01},{"openTime":1791392400000,"open":771.05,"high":772.94,"low":767.5,"close":769.1},{"openTime":1791396000000,"open":769.36,"high":772.16,"low":769.23,"close":772.15},{"openTime":1791399600000,"open":772.12,"high":772.68,"low":770.95,"close":771.07},{"openTime":1791403200000,"open":771.08,"high":772.42,"low":769.92,"close":770.83},{"openTime":1791406800000,"open":770.83,"high":770.9,"low":768.4,"close":769.26},{"openTime":1791410400000,"open":769.27,"high":771.78,"low":769.04,"close":771.73},{"openTime":1791414000000,"open":771.72,"high":773.79,"low":771.72,"close":772.22},{"openTime":1791417600000,"open":772.12,"high":774.06,"low":772.02,"close":773.84},{"openTime":1791421200000,"open":773.79,"high":776,"low":771.82,"close":772.02},{"openTime":1791424800000,"open":772.1,"high":774.23,"low":771.41,"close":773.13},{"openTime":1791428400000,"open":773.22,"high":773.49,"low":769.34,"close":769.47},{"openTime":1791432000000,"open":769.61,"high":769.65,"low":762.07,"close":766.73},{"openTime":1791435600000,"open":766.94,"high":771.4,"low":766.9,"close":767.25},{"openTime":1791439200000,"open":767.16,"high":769.39,"low":766.95,"close":768.74}],"levels":[{"price":754.4,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-1.87},{"price":703.7,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":-8.46},{"price":674.42,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":37.3,"distanceFromLastClosePct":-12.27},{"price":610.1,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":51.3,"distanceFromLastClosePct":-20.64},{"price":560.93,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":72.3,"distanceFromLastClosePct":-27.03},{"price":538.255,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":99.3,"distanceFromLastClosePct":-29.98},{"price":778.2224,"kind":"fib","distanceFromLastClosePct":1.23},{"price":784.29,"kind":"fib","distanceFromLastClosePct":2.02},{"price":790.3576,"kind":"fib","distanceFromLastClosePct":2.81}]}},{"key":"TRXUSDT|bottom","symbol":"TRXUSDT","kind":"bottom","probability":0.5961,"movePct":0.8,"quoteVolume24h":28759337.3,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.3226,"levelLabel":"support","chart":{"candles":[{"openTime":1790751600000,"open":0.3374,"high":0.3384,"low":0.3372,"close":0.3383},{"openTime":1790755200000,"open":0.3384,"high":0.3386,"low":0.3378,"close":0.3382},{"openTime":1790758800000,"open":0.3381,"high":0.3386,"low":0.338,"close":0.3383},{"openTime":1790762400000,"open":0.3384,"high":0.3389,"low":0.3383,"close":0.3389},{"openTime":1790766000000,"open":0.3388,"high":0.3405,"low":0.3388,"close":0.3405},{"openTime":1790769600000,"open":0.3404,"high":0.3408,"low":0.3396,"close":0.3403},{"openTime":1790773200000,"open":0.3403,"high":0.3409,"low":0.3395,"close":0.3396},{"openTime":1790776800000,"open":0.3396,"high":0.34,"low":0.3387,"close":0.3389},{"openTime":1790780400000,"open":0.339,"high":0.3392,"low":0.3384,"close":0.3386},{"openTime":1790784000000,"open":0.3385,"high":0.3388,"low":0.338,"close":0.3381},{"openTime":1790787600000,"open":0.3382,"high":0.3382,"low":0.3377,"close":0.3379},{"openTime":1790791200000,"open":0.3378,"high":0.3379,"low":0.3374,"close":0.3376},{"openTime":1790794800000,"open":0.3376,"high":0.338,"low":0.3375,"close":0.3379},{"openTime":1790798400000,"open":0.338,"high":0.3382,"low":0.3378,"close":0.3381},{"openTime":1790802000000,"open":0.3381,"high":0.3382,"low":0.3378,"close":0.3379},{"openTime":1790805600000,"open":0.338,"high":0.338,"low":0.3376,"close":0.3377},{"openTime":1790809200000,"open":0.3377,"high":0.338,"low":0.3373,"close":0.3374},{"openTime":1790812800000,"open":0.3374,"high":0.3383,"low":0.3374,"close":0.3381},{"openTime":1790816400000,"open":0.3381,"high":0.3382,"low":0.3378,"close":0.338},{"openTime":1790820000000,"open":0.338,"high":0.3383,"low":0.3378,"close":0.338},{"openTime":1790823600000,"open":0.3379,"high":0.3386,"low":0.3375,"close":0.3385},{"openTime":1790827200000,"open":0.3385,"high":0.3386,"low":0.3376,"close":0.3376},{"openTime":1790830800000,"open":0.3377,"high":0.338,"low":0.3374,"close":0.3376},{"openTime":1790834400000,"open":0.3376,"high":0.3377,"low":0.3374,"close":0.3375},{"openTime":1790838000000,"open":0.3375,"high":0.3378,"low":0.3374,"close":0.3376},{"openTime":1790841600000,"open":0.3377,"high":0.3378,"low":0.3373,"close":0.3374},{"openTime":1790845200000,"open":0.3374,"high":0.3375,"low":0.3364,"close":0.3364},{"openTime":1790848800000,"open":0.3365,"high":0.3365,"low":0.3329,"close":0.3329},{"openTime":1790852400000,"open":0.3329,"high":0.3338,"low":0.3325,"close":0.3328},{"openTime":1790856000000,"open":0.3329,"high":0.3332,"low":0.3324,"close":0.3329},{"openTime":1790859600000,"open":0.3328,"high":0.3331,"low":0.3325,"close":0.333},{"openTime":1790863200000,"open":0.333,"high":0.3334,"low":0.3327,"close":0.3334},{"openTime":1790866800000,"open":0.3334,"high":0.3341,"low":0.3333,"close":0.334},{"openTime":1790870400000,"open":0.3339,"high":0.335,"low":0.3339,"close":0.3348},{"openTime":1790874000000,"open":0.3348,"high":0.3358,"low":0.3347,"close":0.3354},{"openTime":1790877600000,"open":0.3353,"high":0.3362,"low":0.3352,"close":0.3362},{"openTime":1790881200000,"open":0.3362,"high":0.3365,"low":0.3359,"close":0.3362},{"openTime":1790884800000,"open":0.3361,"high":0.3364,"low":0.3354,"close":0.3355},{"openTime":1790888400000,"open":0.3355,"high":0.3356,"low":0.3353,"close":0.3353},{"openTime":1790892000000,"open":0.3353,"high":0.3355,"low":0.3351,"close":0.3352},{"openTime":1790895600000,"open":0.3351,"high":0.3351,"low":0.3348,"close":0.3348},{"openTime":1790899200000,"open":0.3348,"high":0.3349,"low":0.3343,"close":0.3343},{"openTime":1790902800000,"open":0.3343,"high":0.3346,"low":0.3342,"close":0.3345},{"openTime":1790906400000,"open":0.3345,"high":0.3347,"low":0.3344,"close":0.3346},{"openTime":1790910000000,"open":0.3345,"high":0.3347,"low":0.3344,"close":0.3345},{"openTime":1790913600000,"open":0.3346,"high":0.3355,"low":0.3344,"close":0.3353},{"openTime":1790917200000,"open":0.3353,"high":0.3353,"low":0.334,"close":0.3343},{"openTime":1790920800000,"open":0.3342,"high":0.3345,"low":0.3341,"close":0.3342},{"openTime":1790924400000,"open":0.3343,"high":0.3347,"low":0.3341,"close":0.3346},{"openTime":1790928000000,"open":0.3346,"high":0.3349,"low":0.3344,"close":0.3346},{"openTime":1790931600000,"open":0.3346,"high":0.3349,"low":0.3345,"close":0.3346},{"openTime":1790935200000,"open":0.3346,"high":0.3352,"low":0.3344,"close":0.3351},{"openTime":1790938800000,"open":0.3351,"high":0.3354,"low":0.3347,"close":0.3348},{"openTime":1790942400000,"open":0.3348,"high":0.3352,"low":0.3347,"close":0.3349},{"openTime":1790946000000,"open":0.3349,"high":0.3352,"low":0.3347,"close":0.3348},{"openTime":1790949600000,"open":0.3348,"high":0.3352,"low":0.3346,"close":0.335},{"openTime":1790953200000,"open":0.335,"high":0.3363,"low":0.3349,"close":0.3363},{"openTime":1790956800000,"open":0.3363,"high":0.337,"low":0.3357,"close":0.3359},{"openTime":1790960400000,"open":0.3359,"high":0.3365,"low":0.3358,"close":0.3364},{"openTime":1790964000000,"open":0.3364,"high":0.3365,"low":0.3351,"close":0.3353},{"openTime":1790967600000,"open":0.3353,"high":0.3353,"low":0.3349,"close":0.3349},{"openTime":1790971200000,"open":0.335,"high":0.3351,"low":0.3345,"close":0.3345},{"openTime":1790974800000,"open":0.3345,"high":0.3346,"low":0.3342,"close":0.3344},{"openTime":1790978400000,"open":0.3344,"high":0.3346,"low":0.3342,"close":0.3346},{"openTime":1790982000000,"open":0.3346,"high":0.3348,"low":0.3345,"close":0.3347},{"openTime":1790985600000,"open":0.3346,"high":0.3347,"low":0.3344,"close":0.3345},{"openTime":1790989200000,"open":0.3346,"high":0.335,"low":0.3345,"close":0.3346},{"openTime":1790992800000,"open":0.3347,"high":0.3347,"low":0.3344,"close":0.3344},{"openTime":1790996400000,"open":0.3344,"high":0.3345,"low":0.3343,"close":0.3344},{"openTime":1791000000000,"open":0.3343,"high":0.3346,"low":0.3342,"close":0.3345},{"openTime":1791003600000,"open":0.3345,"high":0.3351,"low":0.3344,"close":0.3348},{"openTime":1791007200000,"open":0.3348,"high":0.3359,"low":0.3348,"close":0.3352},{"openTime":1791010800000,"open":0.3352,"high":0.3355,"low":0.3351,"close":0.3353},{"openTime":1791014400000,"open":0.3353,"high":0.3355,"low":0.3351,"close":0.3355},{"openTime":1791018000000,"open":0.3354,"high":0.3361,"low":0.3354,"close":0.336},{"openTime":1791021600000,"open":0.3361,"high":0.337,"low":0.3361,"close":0.337},{"openTime":1791025200000,"open":0.337,"high":0.3374,"low":0.3365,"close":0.3365},{"openTime":1791028800000,"open":0.3366,"high":0.3367,"low":0.3359,"close":0.336},{"openTime":1791032400000,"open":0.3359,"high":0.336,"low":0.3356,"close":0.336},{"openTime":1791036000000,"open":0.3359,"high":0.3369,"low":0.3359,"close":0.3369},{"openTime":1791039600000,"open":0.3368,"high":0.337,"low":0.3366,"close":0.3368},{"openTime":1791043200000,"open":0.3368,"high":0.3375,"low":0.3367,"close":0.3371},{"openTime":1791046800000,"open":0.3371,"high":0.3371,"low":0.336,"close":0.3361},{"openTime":1791050400000,"open":0.3361,"high":0.3361,"low":0.3359,"close":0.336},{"openTime":1791054000000,"open":0.336,"high":0.336,"low":0.3358,"close":0.3358},{"openTime":1791057600000,"open":0.3359,"high":0.3359,"low":0.3357,"close":0.3357},{"openTime":1791061200000,"open":0.3358,"high":0.3358,"low":0.3353,"close":0.3353},{"openTime":1791064800000,"open":0.3354,"high":0.3356,"low":0.3353,"close":0.3355},{"openTime":1791068400000,"open":0.3355,"high":0.3356,"low":0.3353,"close":0.3354},{"openTime":1791072000000,"open":0.3354,"high":0.336,"low":0.3353,"close":0.3357},{"openTime":1791075600000,"open":0.3357,"high":0.3358,"low":0.3356,"close":0.3358},{"openTime":1791079200000,"open":0.3357,"high":0.3358,"low":0.3354,"close":0.3355},{"openTime":1791082800000,"open":0.3354,"high":0.3356,"low":0.3354,"close":0.3355},{"openTime":1791086400000,"open":0.3355,"high":0.3356,"low":0.3354,"close":0.3354},{"openTime":1791090000000,"open":0.3354,"high":0.3355,"low":0.3354,"close":0.3355},{"openTime":1791093600000,"open":0.3355,"high":0.3355,"low":0.3353,"close":0.3354},{"openTime":1791097200000,"open":0.3354,"high":0.3355,"low":0.335,"close":0.3352},{"openTime":1791100800000,"open":0.3352,"high":0.3353,"low":0.335,"close":0.335},{"openTime":1791104400000,"open":0.335,"high":0.3358,"low":0.335,"close":0.3356},{"openTime":1791108000000,"open":0.3357,"high":0.3358,"low":0.3354,"close":0.3356},{"openTime":1791111600000,"open":0.3356,"high":0.3362,"low":0.3355,"close":0.3361},{"openTime":1791115200000,"open":0.3362,"high":0.3364,"low":0.336,"close":0.3362},{"openTime":1791118800000,"open":0.3362,"high":0.3365,"low":0.3356,"close":0.3356},{"openTime":1791122400000,"open":0.3357,"high":0.336,"low":0.3356,"close":0.336},{"openTime":1791126000000,"open":0.336,"high":0.336,"low":0.3356,"close":0.3358},{"openTime":1791129600000,"open":0.3358,"high":0.3359,"low":0.3355,"close":0.3356},{"openTime":1791133200000,"open":0.3356,"high":0.3356,"low":0.3353,"close":0.3354},{"openTime":1791136800000,"open":0.3353,"high":0.3355,"low":0.3353,"close":0.3355},{"openTime":1791140400000,"open":0.3355,"high":0.3358,"low":0.3353,"close":0.3354},{"openTime":1791144000000,"open":0.3355,"high":0.3357,"low":0.3354,"close":0.3356},{"openTime":1791147600000,"open":0.3356,"high":0.3358,"low":0.3355,"close":0.3357},{"openTime":1791151200000,"open":0.3357,"high":0.3359,"low":0.3356,"close":0.3357},{"openTime":1791154800000,"open":0.3357,"high":0.3359,"low":0.3356,"close":0.3357},{"openTime":1791158400000,"open":0.3357,"high":0.3359,"low":0.3352,"close":0.3358},{"openTime":1791162000000,"open":0.3359,"high":0.3365,"low":0.3358,"close":0.3362},{"openTime":1791165600000,"open":0.3361,"high":0.3363,"low":0.3359,"close":0.3359},{"openTime":1791169200000,"open":0.336,"high":0.336,"low":0.3355,"close":0.3355},{"openTime":1791172800000,"open":0.3355,"high":0.3356,"low":0.3351,"close":0.3351},{"openTime":1791176400000,"open":0.3352,"high":0.3352,"low":0.335,"close":0.3351},{"openTime":1791180000000,"open":0.335,"high":0.3354,"low":0.335,"close":0.3353},{"openTime":1791183600000,"open":0.3353,"high":0.3357,"low":0.3351,"close":0.3355},{"openTime":1791187200000,"open":0.3355,"high":0.3359,"low":0.3355,"close":0.3358},{"openTime":1791190800000,"open":0.3359,"high":0.3361,"low":0.3357,"close":0.3361},{"openTime":1791194400000,"open":0.3361,"high":0.337,"low":0.336,"close":0.3366},{"openTime":1791198000000,"open":0.3366,"high":0.3367,"low":0.3362,"close":0.3367},{"openTime":1791201600000,"open":0.3366,"high":0.3369,"low":0.3363,"close":0.3364},{"openTime":1791205200000,"open":0.3363,"high":0.3364,"low":0.3358,"close":0.3362},{"openTime":1791208800000,"open":0.3361,"high":0.3368,"low":0.3361,"close":0.3365},{"openTime":1791212400000,"open":0.3365,"high":0.3367,"low":0.3361,"close":0.3365},{"openTime":1791216000000,"open":0.3365,"high":0.3367,"low":0.3361,"close":0.3367},{"openTime":1791219600000,"open":0.3367,"high":0.3371,"low":0.3363,"close":0.3368},{"openTime":1791223200000,"open":0.3368,"high":0.3369,"low":0.3363,"close":0.3369},{"openTime":1791226800000,"open":0.3369,"high":0.3369,"low":0.3364,"close":0.3368},{"openTime":1791230400000,"open":0.3368,"high":0.3368,"low":0.3363,"close":0.3366},{"openTime":1791234000000,"open":0.3366,"high":0.3366,"low":0.3363,"close":0.3364},{"openTime":1791237600000,"open":0.3364,"high":0.3365,"low":0.3363,"close":0.3363},{"openTime":1791241200000,"open":0.3363,"high":0.3364,"low":0.336,"close":0.3361},{"openTime":1791244800000,"open":0.3361,"high":0.3366,"low":0.3361,"close":0.3362},{"openTime":1791248400000,"open":0.3362,"high":0.3364,"low":0.3361,"close":0.3361},{"openTime":1791252000000,"open":0.3361,"high":0.3364,"low":0.3356,"close":0.3357},{"openTime":1791255600000,"open":0.3357,"high":0.336,"low":0.3356,"close":0.3357},{"openTime":1791259200000,"open":0.3356,"high":0.3365,"low":0.3356,"close":0.3364},{"openTime":1791262800000,"open":0.3365,"high":0.3366,"low":0.3361,"close":0.3363},{"openTime":1791266400000,"open":0.3362,"high":0.3366,"low":0.3361,"close":0.3366},{"openTime":1791270000000,"open":0.3365,"high":0.3371,"low":0.3365,"close":0.3367},{"openTime":1791273600000,"open":0.3367,"high":0.3368,"low":0.3365,"close":0.3365},{"openTime":1791277200000,"open":0.3365,"high":0.3367,"low":0.3364,"close":0.3365},{"openTime":1791280800000,"open":0.3366,"high":0.3366,"low":0.3355,"close":0.3355},{"openTime":1791284400000,"open":0.3355,"high":0.3357,"low":0.3353,"close":0.3356},{"openTime":1791288000000,"open":0.3355,"high":0.3356,"low":0.3352,"close":0.3355},{"openTime":1791291600000,"open":0.3355,"high":0.3357,"low":0.3352,"close":0.3357},{"openTime":1791295200000,"open":0.3357,"high":0.3358,"low":0.3354,"close":0.3357},{"openTime":1791298800000,"open":0.3357,"high":0.3358,"low":0.3355,"close":0.3357},{"openTime":1791302400000,"open":0.3357,"high":0.3364,"low":0.3355,"close":0.3364},{"openTime":1791306000000,"open":0.3363,"high":0.3364,"low":0.3359,"close":0.336},{"openTime":1791309600000,"open":0.336,"high":0.3362,"low":0.3357,"close":0.3362},{"openTime":1791313200000,"open":0.3361,"high":0.3362,"low":0.3357,"close":0.3358},{"openTime":1791316800000,"open":0.3358,"high":0.3361,"low":0.3357,"close":0.3357},{"openTime":1791320400000,"open":0.3357,"high":0.3358,"low":0.3356,"close":0.3357},{"openTime":1791324000000,"open":0.3356,"high":0.3358,"low":0.3355,"close":0.3356},{"openTime":1791327600000,"open":0.3356,"high":0.3358,"low":0.3354,"close":0.3355},{"openTime":1791331200000,"open":0.3354,"high":0.3355,"low":0.3353,"close":0.3353},{"openTime":1791334800000,"open":0.3354,"high":0.3354,"low":0.3349,"close":0.335},{"openTime":1791338400000,"open":0.335,"high":0.335,"low":0.3318,"close":0.3322},{"openTime":1791342000000,"open":0.3322,"high":0.3329,"low":0.332,"close":0.3326},{"openTime":1791345600000,"open":0.3326,"high":0.3327,"low":0.3322,"close":0.3324},{"openTime":1791349200000,"open":0.3325,"high":0.3334,"low":0.3323,"close":0.3334},{"openTime":1791352800000,"open":0.3334,"high":0.3334,"low":0.333,"close":0.3331},{"openTime":1791356400000,"open":0.3331,"high":0.3333,"low":0.3329,"close":0.3331},{"openTime":1791360000000,"open":0.3332,"high":0.3334,"low":0.3329,"close":0.3329},{"openTime":1791363600000,"open":0.3329,"high":0.3333,"low":0.3328,"close":0.333},{"openTime":1791367200000,"open":0.333,"high":0.3333,"low":0.3328,"close":0.3333},{"openTime":1791370800000,"open":0.3333,"high":0.3342,"low":0.333,"close":0.3341},{"openTime":1791374400000,"open":0.3342,"high":0.3342,"low":0.3337,"close":0.3341},{"openTime":1791378000000,"open":0.3341,"high":0.3343,"low":0.3338,"close":0.3342},{"openTime":1791381600000,"open":0.3342,"high":0.3349,"low":0.3341,"close":0.3346},{"openTime":1791385200000,"open":0.3345,"high":0.3354,"low":0.3344,"close":0.3353},{"openTime":1791388800000,"open":0.3353,"high":0.3359,"low":0.3352,"close":0.3357},{"openTime":1791392400000,"open":0.3357,"high":0.3359,"low":0.3352,"close":0.3352},{"openTime":1791396000000,"open":0.3353,"high":0.3357,"low":0.3349,"close":0.3353},{"openTime":1791399600000,"open":0.3352,"high":0.3357,"low":0.3352,"close":0.3355},{"openTime":1791403200000,"open":0.3355,"high":0.3359,"low":0.3354,"close":0.3354},{"openTime":1791406800000,"open":0.3354,"high":0.3357,"low":0.3352,"close":0.3353},{"openTime":1791410400000,"open":0.3353,"high":0.3354,"low":0.3351,"close":0.3351},{"openTime":1791414000000,"open":0.3351,"high":0.3355,"low":0.335,"close":0.3354},{"openTime":1791417600000,"open":0.3354,"high":0.3362,"low":0.3353,"close":0.336},{"openTime":1791421200000,"open":0.3359,"high":0.3362,"low":0.3357,"close":0.3361},{"openTime":1791424800000,"open":0.336,"high":0.3362,"low":0.3359,"close":0.3361},{"openTime":1791428400000,"open":0.3361,"high":0.3361,"low":0.3357,"close":0.3358},{"openTime":1791432000000,"open":0.3358,"high":0.3359,"low":0.3348,"close":0.335},{"openTime":1791435600000,"open":0.335,"high":0.3354,"low":0.3348,"close":0.335},{"openTime":1791439200000,"open":0.335,"high":0.3352,"low":0.3349,"close":0.3351}],"levels":[{"price":0.3226,"kind":"support","touches":20,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-3.73},{"price":0.334092,"kind":"fib","distanceFromLastClosePct":-0.3},{"price":0.3348,"kind":"fib","distanceFromLastClosePct":-0.09},{"price":0.335508,"kind":"fib","distanceFromLastClosePct":0.12}]}},{"key":"ASRUSDT|bottom","symbol":"ASRUSDT","kind":"bottom","probability":0.596,"movePct":12.4,"quoteVolume24h":754521.46,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.842,"levelLabel":"support","chart":{"candles":[{"openTime":1790751600000,"open":0.862,"high":0.869,"low":0.857,"close":0.866},{"openTime":1790755200000,"open":0.867,"high":0.876,"low":0.866,"close":0.873},{"openTime":1790758800000,"open":0.873,"high":0.876,"low":0.87,"close":0.871},{"openTime":1790762400000,"open":0.871,"high":0.873,"low":0.869,"close":0.873},{"openTime":1790766000000,"open":0.872,"high":0.876,"low":0.87,"close":0.872},{"openTime":1790769600000,"open":0.873,"high":0.877,"low":0.863,"close":0.875},{"openTime":1790773200000,"open":0.875,"high":0.878,"low":0.869,"close":0.874},{"openTime":1790776800000,"open":0.875,"high":0.877,"low":0.867,"close":0.873},{"openTime":1790780400000,"open":0.874,"high":0.877,"low":0.872,"close":0.875},{"openTime":1790784000000,"open":0.875,"high":0.876,"low":0.874,"close":0.874},{"openTime":1790787600000,"open":0.874,"high":0.874,"low":0.864,"close":0.866},{"openTime":1790791200000,"open":0.865,"high":0.866,"low":0.861,"close":0.862},{"openTime":1790794800000,"open":0.861,"high":0.864,"low":0.86,"close":0.861},{"openTime":1790798400000,"open":0.862,"high":0.864,"low":0.857,"close":0.86},{"openTime":1790802000000,"open":0.86,"high":0.86,"low":0.856,"close":0.856},{"openTime":1790805600000,"open":0.857,"high":0.862,"low":0.856,"close":0.862},{"openTime":1790809200000,"open":0.862,"high":0.863,"low":0.86,"close":0.862},{"openTime":1790812800000,"open":0.863,"high":0.863,"low":0.857,"close":0.859},{"openTime":1790816400000,"open":0.86,"high":0.861,"low":0.856,"close":0.858},{"openTime":1790820000000,"open":0.859,"high":0.862,"low":0.855,"close":0.862},{"openTime":1790823600000,"open":0.862,"high":0.868,"low":0.86,"close":0.867},{"openTime":1790827200000,"open":0.867,"high":0.867,"low":0.864,"close":0.864},{"openTime":1790830800000,"open":0.865,"high":0.865,"low":0.851,"close":0.863},{"openTime":1790834400000,"open":0.864,"high":0.867,"low":0.863,"close":0.866},{"openTime":1790838000000,"open":0.867,"high":0.868,"low":0.86,"close":0.862},{"openTime":1790841600000,"open":0.863,"high":0.866,"low":0.863,"close":0.864},{"openTime":1790845200000,"open":0.864,"high":0.864,"low":0.862,"close":0.862},{"openTime":1790848800000,"open":0.861,"high":0.862,"low":0.858,"close":0.862},{"openTime":1790852400000,"open":0.861,"high":0.863,"low":0.86,"close":0.863},{"openTime":1790856000000,"open":0.862,"high":0.863,"low":0.859,"close":0.86},{"openTime":1790859600000,"open":0.859,"high":0.861,"low":0.857,"close":0.859},{"openTime":1790863200000,"open":0.858,"high":0.861,"low":0.858,"close":0.859},{"openTime":1790866800000,"open":0.86,"high":0.864,"low":0.858,"close":0.863},{"openTime":1790870400000,"open":0.862,"high":0.869,"low":0.862,"close":0.862},{"openTime":1790874000000,"open":0.861,"high":0.869,"low":0.861,"close":0.867},{"openTime":1790877600000,"open":0.866,"high":0.869,"low":0.865,"close":0.867},{"openTime":1790881200000,"open":0.866,"high":0.869,"low":0.862,"close":0.863},{"openTime":1790884800000,"open":0.863,"high":0.865,"low":0.862,"close":0.863},{"openTime":1790888400000,"open":0.864,"high":0.865,"low":0.863,"close":0.863},{"openTime":1790892000000,"open":0.864,"high":0.864,"low":0.861,"close":0.863},{"openTime":1790895600000,"open":0.865,"high":0.865,"low":0.865,"close":0.865},{"openTime":1790899200000,"open":0.864,"high":0.868,"low":0.864,"close":0.866},{"openTime":1790902800000,"open":0.865,"high":0.867,"low":0.86,"close":0.867},{"openTime":1790906400000,"open":0.867,"high":0.869,"low":0.867,"close":0.868},{"openTime":1790910000000,"open":0.868,"high":0.87,"low":0.867,"close":0.87},{"openTime":1790913600000,"open":0.869,"high":0.872,"low":0.868,"close":0.871},{"openTime":1790917200000,"open":0.871,"high":0.871,"low":0.867,"close":0.867},{"openTime":1790920800000,"open":0.867,"high":0.87,"low":0.863,"close":0.863},{"openTime":1790924400000,"open":0.865,"high":0.869,"low":0.861,"close":0.865},{"openTime":1790928000000,"open":0.866,"high":0.87,"low":0.866,"close":0.87},{"openTime":1790931600000,"open":0.869,"high":0.87,"low":0.867,"close":0.87},{"openTime":1790935200000,"open":0.868,"high":0.869,"low":0.866,"close":0.866},{"openTime":1790938800000,"open":0.865,"high":0.867,"low":0.864,"close":0.867},{"openTime":1790942400000,"open":0.867,"high":0.871,"low":0.865,"close":0.87},{"openTime":1790946000000,"open":0.87,"high":0.884,"low":0.869,"close":0.879},{"openTime":1790949600000,"open":0.879,"high":0.879,"low":0.868,"close":0.869},{"openTime":1790953200000,"open":0.869,"high":0.872,"low":0.865,"close":0.869},{"openTime":1790956800000,"open":0.87,"high":0.871,"low":0.867,"close":0.867},{"openTime":1790960400000,"open":0.868,"high":0.872,"low":0.865,"close":0.867},{"openTime":1790964000000,"open":0.865,"high":0.865,"low":0.849,"close":0.852},{"openTime":1790967600000,"open":0.853,"high":0.858,"low":0.851,"close":0.857},{"openTime":1790971200000,"open":0.857,"high":0.858,"low":0.851,"close":0.853},{"openTime":1790974800000,"open":0.852,"high":0.86,"low":0.852,"close":0.855},{"openTime":1790978400000,"open":0.856,"high":0.856,"low":0.85,"close":0.854},{"openTime":1790982000000,"open":0.857,"high":0.859,"low":0.855,"close":0.859},{"openTime":1790985600000,"open":0.859,"high":0.863,"low":0.858,"close":0.862},{"openTime":1790989200000,"open":0.863,"high":0.864,"low":0.861,"close":0.861},{"openTime":1790992800000,"open":0.86,"high":0.863,"low":0.86,"close":0.862},{"openTime":1790996400000,"open":0.863,"high":0.866,"low":0.862,"close":0.866},{"openTime":1791000000000,"open":0.866,"high":0.867,"low":0.863,"close":0.863},{"openTime":1791003600000,"open":0.864,"high":0.866,"low":0.862,"close":0.862},{"openTime":1791007200000,"open":0.864,"high":0.865,"low":0.86,"close":0.862},{"openTime":1791010800000,"open":0.861,"high":0.861,"low":0.856,"close":0.858},{"openTime":1791014400000,"open":0.858,"high":0.858,"low":0.854,"close":0.854},{"openTime":1791018000000,"open":0.854,"high":0.856,"low":0.854,"close":0.854},{"openTime":1791021600000,"open":0.855,"high":0.856,"low":0.853,"close":0.856},{"openTime":1791025200000,"open":0.856,"high":0.857,"low":0.853,"close":0.857},{"openTime":1791028800000,"open":0.857,"high":0.858,"low":0.854,"close":0.855},{"openTime":1791032400000,"open":0.855,"high":0.857,"low":0.854,"close":0.855},{"openTime":1791036000000,"open":0.855,"high":0.858,"low":0.855,"close":0.857},{"openTime":1791039600000,"open":0.857,"high":0.859,"low":0.856,"close":0.857},{"openTime":1791043200000,"open":0.858,"high":0.864,"low":0.858,"close":0.862},{"openTime":1791046800000,"open":0.862,"high":0.863,"low":0.858,"close":0.862},{"openTime":1791050400000,"open":0.861,"high":0.863,"low":0.861,"close":0.862},{"openTime":1791054000000,"open":0.862,"high":0.862,"low":0.858,"close":0.86},{"openTime":1791057600000,"open":0.861,"high":0.863,"low":0.859,"close":0.86},{"openTime":1791061200000,"open":0.862,"high":0.862,"low":0.86,"close":0.862},{"openTime":1791064800000,"open":0.862,"high":0.865,"low":0.86,"close":0.864},{"openTime":1791068400000,"open":0.863,"high":0.863,"low":0.858,"close":0.862},{"openTime":1791072000000,"open":0.863,"high":0.864,"low":0.86,"close":0.861},{"openTime":1791075600000,"open":0.86,"high":0.861,"low":0.86,"close":0.861},{"openTime":1791079200000,"open":0.861,"high":0.863,"low":0.861,"close":0.863},{"openTime":1791082800000,"open":0.863,"high":0.864,"low":0.861,"close":0.863},{"openTime":1791086400000,"open":0.862,"high":0.864,"low":0.859,"close":0.864},{"openTime":1791090000000,"open":0.864,"high":0.881,"low":0.863,"close":0.871},{"openTime":1791093600000,"open":0.87,"high":0.87,"low":0.863,"close":0.864},{"openTime":1791097200000,"open":0.865,"high":0.866,"low":0.863,"close":0.864},{"openTime":1791100800000,"open":0.864,"high":0.87,"low":0.864,"close":0.869},{"openTime":1791104400000,"open":0.869,"high":0.87,"low":0.866,"close":0.866},{"openTime":1791108000000,"open":0.866,"high":0.874,"low":0.866,"close":0.866},{"openTime":1791111600000,"open":0.866,"high":0.868,"low":0.86,"close":0.862},{"openTime":1791115200000,"open":0.864,"high":0.865,"low":0.862,"close":0.863},{"openTime":1791118800000,"open":0.863,"high":0.867,"low":0.863,"close":0.864},{"openTime":1791122400000,"open":0.864,"high":0.867,"low":0.863,"close":0.863},{"openTime":1791126000000,"open":0.864,"high":0.865,"low":0.861,"close":0.861},{"openTime":1791129600000,"open":0.86,"high":0.861,"low":0.858,"close":0.86},{"openTime":1791133200000,"open":0.86,"high":0.861,"low":0.859,"close":0.859},{"openTime":1791136800000,"open":0.86,"high":0.86,"low":0.859,"close":0.859},{"openTime":1791140400000,"open":0.859,"high":0.86,"low":0.858,"close":0.859},{"openTime":1791144000000,"open":0.86,"high":0.863,"low":0.858,"close":0.86},{"openTime":1791147600000,"open":0.86,"high":0.863,"low":0.858,"close":0.861},{"openTime":1791151200000,"open":0.86,"high":0.862,"low":0.857,"close":0.86},{"openTime":1791154800000,"open":0.861,"high":0.863,"low":0.859,"close":0.859},{"openTime":1791158400000,"open":0.862,"high":0.863,"low":0.86,"close":0.861},{"openTime":1791162000000,"open":0.862,"high":0.863,"low":0.86,"close":0.862},{"openTime":1791165600000,"open":0.862,"high":0.866,"low":0.862,"close":0.865},{"openTime":1791169200000,"open":0.865,"high":0.88,"low":0.862,"close":0.864},{"openTime":1791172800000,"open":0.863,"high":0.865,"low":0.861,"close":0.861},{"openTime":1791176400000,"open":0.862,"high":0.865,"low":0.862,"close":0.863},{"openTime":1791180000000,"open":0.862,"high":0.866,"low":0.862,"close":0.864},{"openTime":1791183600000,"open":0.865,"high":0.868,"low":0.864,"close":0.866},{"openTime":1791187200000,"open":0.866,"high":0.867,"low":0.861,"close":0.864},{"openTime":1791190800000,"open":0.866,"high":0.867,"low":0.864,"close":0.866},{"openTime":1791194400000,"open":0.866,"high":0.868,"low":0.865,"close":0.867},{"openTime":1791198000000,"open":0.866,"high":0.868,"low":0.865,"close":0.866},{"openTime":1791201600000,"open":0.866,"high":0.87,"low":0.866,"close":0.868},{"openTime":1791205200000,"open":0.87,"high":0.873,"low":0.866,"close":0.867},{"openTime":1791208800000,"open":0.867,"high":0.872,"low":0.86,"close":0.862},{"openTime":1791212400000,"open":0.863,"high":0.867,"low":0.86,"close":0.861},{"openTime":1791216000000,"open":0.862,"high":0.863,"low":0.859,"close":0.862},{"openTime":1791219600000,"open":0.863,"high":0.89,"low":0.861,"close":0.871},{"openTime":1791223200000,"open":0.87,"high":0.874,"low":0.867,"close":0.87},{"openTime":1791226800000,"open":0.871,"high":0.872,"low":0.869,"close":0.869},{"openTime":1791230400000,"open":0.869,"high":0.87,"low":0.868,"close":0.868},{"openTime":1791234000000,"open":0.868,"high":0.87,"low":0.868,"close":0.87},{"openTime":1791237600000,"open":0.87,"high":0.88,"low":0.87,"close":0.877},{"openTime":1791241200000,"open":0.879,"high":0.894,"low":0.878,"close":0.884},{"openTime":1791244800000,"open":0.883,"high":0.907,"low":0.882,"close":0.904},{"openTime":1791248400000,"open":0.904,"high":0.912,"low":0.891,"close":0.894},{"openTime":1791252000000,"open":0.893,"high":0.904,"low":0.884,"close":0.888},{"openTime":1791255600000,"open":0.888,"high":0.906,"low":0.888,"close":0.898},{"openTime":1791259200000,"open":0.898,"high":0.902,"low":0.892,"close":0.897},{"openTime":1791262800000,"open":0.898,"high":0.977,"low":0.898,"close":0.924},{"openTime":1791266400000,"open":0.923,"high":1.008,"low":0.855,"close":0.88},{"openTime":1791270000000,"open":0.88,"high":0.885,"low":0.863,"close":0.877},{"openTime":1791273600000,"open":0.876,"high":0.902,"low":0.87,"close":0.878},{"openTime":1791277200000,"open":0.876,"high":0.881,"low":0.87,"close":0.873},{"openTime":1791280800000,"open":0.873,"high":0.879,"low":0.87,"close":0.877},{"openTime":1791284400000,"open":0.877,"high":0.887,"low":0.876,"close":0.886},{"openTime":1791288000000,"open":0.885,"high":0.889,"low":0.88,"close":0.888},{"openTime":1791291600000,"open":0.889,"high":0.892,"low":0.883,"close":0.887},{"openTime":1791295200000,"open":0.887,"high":0.893,"low":0.883,"close":0.887},{"openTime":1791298800000,"open":0.887,"high":0.888,"low":0.881,"close":0.887},{"openTime":1791302400000,"open":0.886,"high":0.887,"low":0.881,"close":0.884},{"openTime":1791306000000,"open":0.883,"high":0.885,"low":0.881,"close":0.883},{"openTime":1791309600000,"open":0.884,"high":0.884,"low":0.882,"close":0.884},{"openTime":1791313200000,"open":0.885,"high":0.895,"low":0.882,"close":0.884},{"openTime":1791316800000,"open":0.884,"high":0.884,"low":0.88,"close":0.882},{"openTime":1791320400000,"open":0.882,"high":0.893,"low":0.882,"close":0.893},{"openTime":1791324000000,"open":0.892,"high":0.895,"low":0.89,"close":0.894},{"openTime":1791327600000,"open":0.894,"high":0.897,"low":0.893,"close":0.896},{"openTime":1791331200000,"open":0.896,"high":0.898,"low":0.895,"close":0.896},{"openTime":1791334800000,"open":0.895,"high":0.898,"low":0.888,"close":0.888},{"openTime":1791338400000,"open":0.887,"high":0.888,"low":0.872,"close":0.875},{"openTime":1791342000000,"open":0.875,"high":0.897,"low":0.869,"close":0.879},{"openTime":1791345600000,"open":0.879,"high":0.88,"low":0.865,"close":0.869},{"openTime":1791349200000,"open":0.869,"high":0.874,"low":0.868,"close":0.872},{"openTime":1791352800000,"open":0.873,"high":0.877,"low":0.866,"close":0.875},{"openTime":1791356400000,"open":0.875,"high":0.88,"low":0.873,"close":0.879},{"openTime":1791360000000,"open":0.879,"high":0.908,"low":0.879,"close":0.887},{"openTime":1791363600000,"open":0.888,"high":0.896,"low":0.877,"close":0.896},{"openTime":1791367200000,"open":0.895,"high":0.897,"low":0.877,"close":0.88},{"openTime":1791370800000,"open":0.88,"high":0.903,"low":0.87,"close":0.899},{"openTime":1791374400000,"open":0.9,"high":0.907,"low":0.891,"close":0.897},{"openTime":1791378000000,"open":0.897,"high":0.908,"low":0.893,"close":0.897},{"openTime":1791381600000,"open":0.896,"high":0.903,"low":0.891,"close":0.9},{"openTime":1791385200000,"open":0.9,"high":0.903,"low":0.888,"close":0.888},{"openTime":1791388800000,"open":0.888,"high":0.893,"low":0.878,"close":0.88},{"openTime":1791392400000,"open":0.88,"high":0.883,"low":0.876,"close":0.881},{"openTime":1791396000000,"open":0.88,"high":0.885,"low":0.877,"close":0.882},{"openTime":1791399600000,"open":0.883,"high":0.888,"low":0.88,"close":0.883},{"openTime":1791403200000,"open":0.883,"high":0.889,"low":0.881,"close":0.889},{"openTime":1791406800000,"open":0.889,"high":0.891,"low":0.885,"close":0.887},{"openTime":1791410400000,"open":0.887,"high":0.892,"low":0.887,"close":0.891},{"openTime":1791414000000,"open":0.89,"high":0.895,"low":0.89,"close":0.895},{"openTime":1791417600000,"open":0.894,"high":0.894,"low":0.878,"close":0.885},{"openTime":1791421200000,"open":0.885,"high":0.887,"low":0.883,"close":0.887},{"openTime":1791424800000,"open":0.885,"high":0.89,"low":0.885,"close":0.889},{"openTime":1791428400000,"open":0.888,"high":0.888,"low":0.882,"close":0.885},{"openTime":1791432000000,"open":0.885,"high":0.887,"low":0.878,"close":0.883},{"openTime":1791435600000,"open":0.882,"high":0.885,"low":0.877,"close":0.879},{"openTime":1791439200000,"open":0.879,"high":0.883,"low":0.879,"close":0.883}],"levels":[{"price":0.842,"kind":"support","touches":12,"strength":"strong","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":-4.64},{"price":0.786,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":-10.99},{"price":0.909738,"kind":"fib","distanceFromLastClosePct":3.03},{"price":0.9285,"kind":"fib","distanceFromLastClosePct":5.15},{"price":0.947262,"kind":"fib","distanceFromLastClosePct":7.28}]}},{"key":"WLFIUSDC|bottom","symbol":"WLFIUSDC","kind":"bottom","probability":0.5958,"movePct":3.68,"quoteVolume24h":303153.69,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0542,"levelLabel":"support","chart":{"candles":[{"openTime":1790751600000,"open":0.0564,"high":0.0568,"low":0.0563,"close":0.0565},{"openTime":1790755200000,"open":0.0566,"high":0.0566,"low":0.0564,"close":0.0565},{"openTime":1790758800000,"open":0.0565,"high":0.0567,"low":0.0565,"close":0.0566},{"openTime":1790762400000,"open":0.0566,"high":0.0567,"low":0.0566,"close":0.0567},{"openTime":1790766000000,"open":0.0565,"high":0.0566,"low":0.0564,"close":0.0565},{"openTime":1790769600000,"open":0.0564,"high":0.057,"low":0.0564,"close":0.0569},{"openTime":1790773200000,"open":0.0569,"high":0.0569,"low":0.0562,"close":0.0564},{"openTime":1790776800000,"open":0.0564,"high":0.0567,"low":0.056,"close":0.0562},{"openTime":1790780400000,"open":0.0563,"high":0.0564,"low":0.0561,"close":0.0561},{"openTime":1790784000000,"open":0.0562,"high":0.0562,"low":0.056,"close":0.0562},{"openTime":1790787600000,"open":0.0561,"high":0.0561,"low":0.0555,"close":0.0557},{"openTime":1790791200000,"open":0.0555,"high":0.0557,"low":0.0555,"close":0.0555},{"openTime":1790794800000,"open":0.0554,"high":0.0554,"low":0.0551,"close":0.0552},{"openTime":1790798400000,"open":0.0552,"high":0.0556,"low":0.0551,"close":0.0553},{"openTime":1790802000000,"open":0.0552,"high":0.0552,"low":0.0544,"close":0.0547},{"openTime":1790805600000,"open":0.0545,"high":0.0551,"low":0.0544,"close":0.0551},{"openTime":1790809200000,"open":0.0551,"high":0.0552,"low":0.0549,"close":0.0551},{"openTime":1790812800000,"open":0.0549,"high":0.0551,"low":0.0549,"close":0.0551},{"openTime":1790816400000,"open":0.0552,"high":0.0552,"low":0.0551,"close":0.0551},{"openTime":1790820000000,"open":0.0551,"high":0.0556,"low":0.0549,"close":0.0556},{"openTime":1790823600000,"open":0.0557,"high":0.0557,"low":0.0555,"close":0.0556},{"openTime":1790827200000,"open":0.0555,"high":0.0555,"low":0.0553,"close":0.0553},{"openTime":1790830800000,"open":0.0552,"high":0.0552,"low":0.0551,"close":0.0552},{"openTime":1790834400000,"open":0.0552,"high":0.0554,"low":0.0552,"close":0.0554},{"openTime":1790838000000,"open":0.0554,"high":0.0555,"low":0.0552,"close":0.0552},{"openTime":1790841600000,"open":0.0553,"high":0.0554,"low":0.0551,"close":0.0553},{"openTime":1790845200000,"open":0.0553,"high":0.0555,"low":0.055,"close":0.055},{"openTime":1790848800000,"open":0.055,"high":0.0552,"low":0.0546,"close":0.0552},{"openTime":1790852400000,"open":0.0551,"high":0.0553,"low":0.055,"close":0.0553},{"openTime":1790856000000,"open":0.0553,"high":0.0555,"low":0.0552,"close":0.0554},{"openTime":1790859600000,"open":0.0553,"high":0.0553,"low":0.0551,"close":0.0553},{"openTime":1790863200000,"open":0.0551,"high":0.0553,"low":0.055,"close":0.0552},{"openTime":1790866800000,"open":0.0552,"high":0.0553,"low":0.0548,"close":0.0552},{"openTime":1790870400000,"open":0.0552,"high":0.0553,"low":0.0549,"close":0.0549},{"openTime":1790874000000,"open":0.0549,"high":0.0556,"low":0.0549,"close":0.0556},{"openTime":1790877600000,"open":0.0555,"high":0.0559,"low":0.0555,"close":0.0558},{"openTime":1790881200000,"open":0.056,"high":0.056,"low":0.0556,"close":0.0557},{"openTime":1790884800000,"open":0.0557,"high":0.0557,"low":0.0555,"close":0.0556},{"openTime":1790888400000,"open":0.0556,"high":0.0558,"low":0.0556,"close":0.0556},{"openTime":1790892000000,"open":0.0557,"high":0.0559,"low":0.0557,"close":0.0559},{"openTime":1790895600000,"open":0.0559,"high":0.0559,"low":0.0557,"close":0.0558},{"openTime":1790899200000,"open":0.0558,"high":0.0561,"low":0.0558,"close":0.056},{"openTime":1790902800000,"open":0.056,"high":0.056,"low":0.0556,"close":0.0558},{"openTime":1790906400000,"open":0.0558,"high":0.0559,"low":0.0558,"close":0.0558},{"openTime":1790910000000,"open":0.0558,"high":0.0559,"low":0.0558,"close":0.0559},{"openTime":1790913600000,"open":0.0559,"high":0.0563,"low":0.0558,"close":0.0562},{"openTime":1790917200000,"open":0.0563,"high":0.0564,"low":0.056,"close":0.0564},{"openTime":1790920800000,"open":0.0564,"high":0.0565,"low":0.0561,"close":0.0561},{"openTime":1790924400000,"open":0.0561,"high":0.0563,"low":0.0561,"close":0.0563},{"openTime":1790928000000,"open":0.0563,"high":0.0564,"low":0.056,"close":0.0561},{"openTime":1790931600000,"open":0.056,"high":0.0562,"low":0.0559,"close":0.0561},{"openTime":1790935200000,"open":0.0561,"high":0.0563,"low":0.0551,"close":0.0559},{"openTime":1790938800000,"open":0.0559,"high":0.0563,"low":0.0559,"close":0.0562},{"openTime":1790942400000,"open":0.0561,"high":0.0566,"low":0.056,"close":0.0564},{"openTime":1790946000000,"open":0.0564,"high":0.0566,"low":0.0563,"close":0.0564},{"openTime":1790949600000,"open":0.0565,"high":0.0568,"low":0.0564,"close":0.0565},{"openTime":1790953200000,"open":0.0566,"high":0.057,"low":0.0565,"close":0.0565},{"openTime":1790956800000,"open":0.0567,"high":0.0567,"low":0.0564,"close":0.0565},{"openTime":1790960400000,"open":0.0566,"high":0.0566,"low":0.0558,"close":0.0559},{"openTime":1790964000000,"open":0.0558,"high":0.0558,"low":0.0542,"close":0.0549},{"openTime":1790967600000,"open":0.0549,"high":0.0551,"low":0.0546,"close":0.0551},{"openTime":1790971200000,"open":0.055,"high":0.0551,"low":0.0549,"close":0.0549},{"openTime":1790974800000,"open":0.0549,"high":0.0552,"low":0.0548,"close":0.0552},{"openTime":1790978400000,"open":0.0552,"high":0.0553,"low":0.0551,"close":0.0552},{"openTime":1790982000000,"open":0.0553,"high":0.0554,"low":0.0553,"close":0.0554},{"openTime":1790985600000,"open":0.0553,"high":0.0554,"low":0.0552,"close":0.0553},{"openTime":1790989200000,"open":0.0553,"high":0.0553,"low":0.0548,"close":0.0549},{"openTime":1790992800000,"open":0.0549,"high":0.055,"low":0.0547,"close":0.0548},{"openTime":1790996400000,"open":0.0548,"high":0.0549,"low":0.0547,"close":0.0549},{"openTime":1791000000000,"open":0.0548,"high":0.0548,"low":0.0545,"close":0.0545},{"openTime":1791003600000,"open":0.0547,"high":0.0547,"low":0.0546,"close":0.0546},{"openTime":1791007200000,"open":0.0545,"high":0.0545,"low":0.0543,"close":0.0543},{"openTime":1791010800000,"open":0.0543,"high":0.0544,"low":0.0542,"close":0.0543},{"openTime":1791014400000,"open":0.0543,"high":0.0545,"low":0.0542,"close":0.0544},{"openTime":1791018000000,"open":0.0543,"high":0.0545,"low":0.0543,"close":0.0545},{"openTime":1791021600000,"open":0.0544,"high":0.0545,"low":0.0544,"close":0.0545},{"openTime":1791025200000,"open":0.0545,"high":0.0545,"low":0.0543,"close":0.0545},{"openTime":1791028800000,"open":0.0544,"high":0.0544,"low":0.0543,"close":0.0543},{"openTime":1791032400000,"open":0.0544,"high":0.0545,"low":0.0544,"close":0.0545},{"openTime":1791036000000,"open":0.0545,"high":0.0547,"low":0.0545,"close":0.0546},{"openTime":1791039600000,"open":0.0546,"high":0.0546,"low":0.0545,"close":0.0545},{"openTime":1791043200000,"open":0.0546,"high":0.0546,"low":0.0545,"close":0.0545},{"openTime":1791046800000,"open":0.0546,"high":0.0546,"low":0.0546,"close":0.0546},{"openTime":1791050400000,"open":0.0546,"high":0.0546,"low":0.0544,"close":0.0545},{"openTime":1791054000000,"open":0.0545,"high":0.0547,"low":0.0545,"close":0.0547},{"openTime":1791057600000,"open":0.0547,"high":0.0548,"low":0.0547,"close":0.0548},{"openTime":1791061200000,"open":0.0547,"high":0.0548,"low":0.0547,"close":0.0548},{"openTime":1791064800000,"open":0.0549,"high":0.0549,"low":0.0549,"close":0.0549},{"openTime":1791068400000,"open":0.0548,"high":0.0551,"low":0.0548,"close":0.0551},{"openTime":1791072000000,"open":0.0551,"high":0.0551,"low":0.0549,"close":0.0549},{"openTime":1791075600000,"open":0.0549,"high":0.0549,"low":0.0546,"close":0.0546},{"openTime":1791079200000,"open":0.0546,"high":0.0549,"low":0.0546,"close":0.0549},{"openTime":1791082800000,"open":0.0548,"high":0.0549,"low":0.0547,"close":0.0548},{"openTime":1791086400000,"open":0.0547,"high":0.0548,"low":0.0547,"close":0.0547},{"openTime":1791090000000,"open":0.0547,"high":0.0547,"low":0.0546,"close":0.0546},{"openTime":1791093600000,"open":0.0546,"high":0.0548,"low":0.0546,"close":0.0546},{"openTime":1791097200000,"open":0.0546,"high":0.0547,"low":0.0545,"close":0.0547},{"openTime":1791100800000,"open":0.0546,"high":0.0548,"low":0.0546,"close":0.0548},{"openTime":1791104400000,"open":0.0548,"high":0.0549,"low":0.0548,"close":0.0549},{"openTime":1791108000000,"open":0.0549,"high":0.055,"low":0.0549,"close":0.055},{"openTime":1791111600000,"open":0.0551,"high":0.0553,"low":0.0551,"close":0.0553},{"openTime":1791115200000,"open":0.0554,"high":0.0556,"low":0.0553,"close":0.0554},{"openTime":1791118800000,"open":0.0554,"high":0.0555,"low":0.0553,"close":0.0555},{"openTime":1791122400000,"open":0.0555,"high":0.0558,"low":0.0555,"close":0.0558},{"openTime":1791126000000,"open":0.0557,"high":0.0558,"low":0.0554,"close":0.0556},{"openTime":1791129600000,"open":0.0557,"high":0.0558,"low":0.0554,"close":0.0555},{"openTime":1791133200000,"open":0.0556,"high":0.0556,"low":0.0554,"close":0.0554},{"openTime":1791136800000,"open":0.0554,"high":0.0556,"low":0.0554,"close":0.0554},{"openTime":1791140400000,"open":0.0554,"high":0.0555,"low":0.0554,"close":0.0554},{"openTime":1791144000000,"open":0.0554,"high":0.0554,"low":0.0553,"close":0.0553},{"openTime":1791147600000,"open":0.0553,"high":0.0553,"low":0.0549,"close":0.055},{"openTime":1791151200000,"open":0.055,"high":0.0552,"low":0.055,"close":0.0551},{"openTime":1791154800000,"open":0.0551,"high":0.0552,"low":0.0551,"close":0.0551},{"openTime":1791158400000,"open":0.0551,"high":0.0552,"low":0.055,"close":0.0551},{"openTime":1791162000000,"open":0.0551,"high":0.0552,"low":0.0551,"close":0.0551},{"openTime":1791165600000,"open":0.0553,"high":0.0554,"low":0.0552,"close":0.0552},{"openTime":1791169200000,"open":0.0551,"high":0.0551,"low":0.055,"close":0.055},{"openTime":1791172800000,"open":0.055,"high":0.0551,"low":0.0547,"close":0.0548},{"openTime":1791176400000,"open":0.055,"high":0.055,"low":0.0549,"close":0.055},{"openTime":1791180000000,"open":0.055,"high":0.0551,"low":0.055,"close":0.0551},{"openTime":1791183600000,"open":0.0551,"high":0.0552,"low":0.0551,"close":0.0552},{"openTime":1791187200000,"open":0.0554,"high":0.0554,"low":0.0553,"close":0.0554},{"openTime":1791190800000,"open":0.0554,"high":0.0555,"low":0.0553,"close":0.0553},{"openTime":1791194400000,"open":0.0554,"high":0.0555,"low":0.0552,"close":0.0554},{"openTime":1791198000000,"open":0.0553,"high":0.0553,"low":0.0552,"close":0.0553},{"openTime":1791201600000,"open":0.0554,"high":0.0556,"low":0.0554,"close":0.0554},{"openTime":1791205200000,"open":0.0554,"high":0.0554,"low":0.0551,"close":0.0551},{"openTime":1791208800000,"open":0.0554,"high":0.0554,"low":0.0548,"close":0.0548},{"openTime":1791212400000,"open":0.0549,"high":0.055,"low":0.0547,"close":0.0547},{"openTime":1791216000000,"open":0.055,"high":0.055,"low":0.0544,"close":0.0549},{"openTime":1791219600000,"open":0.0548,"high":0.0549,"low":0.0548,"close":0.0548},{"openTime":1791223200000,"open":0.0551,"high":0.0551,"low":0.0548,"close":0.0548},{"openTime":1791226800000,"open":0.0549,"high":0.055,"low":0.0548,"close":0.0549},{"openTime":1791230400000,"open":0.055,"high":0.0552,"low":0.055,"close":0.0552},{"openTime":1791234000000,"open":0.0554,"high":0.0554,"low":0.0552,"close":0.0552},{"openTime":1791237600000,"open":0.0554,"high":0.0554,"low":0.0552,"close":0.0553},{"openTime":1791241200000,"open":0.0552,"high":0.0552,"low":0.055,"close":0.0551},{"openTime":1791244800000,"open":0.0551,"high":0.0551,"low":0.0547,"close":0.0548},{"openTime":1791248400000,"open":0.0548,"high":0.0548,"low":0.0546,"close":0.0546},{"openTime":1791252000000,"open":0.0546,"high":0.0549,"low":0.0545,"close":0.0549},{"openTime":1791255600000,"open":0.055,"high":0.0552,"low":0.0549,"close":0.0552},{"openTime":1791259200000,"open":0.0552,"high":0.0562,"low":0.0552,"close":0.0562},{"openTime":1791262800000,"open":0.0562,"high":0.0564,"low":0.0559,"close":0.0564},{"openTime":1791266400000,"open":0.0564,"high":0.0567,"low":0.0561,"close":0.0566},{"openTime":1791270000000,"open":0.0566,"high":0.0566,"low":0.0563,"close":0.0565},{"openTime":1791273600000,"open":0.0565,"high":0.0566,"low":0.0563,"close":0.0564},{"openTime":1791277200000,"open":0.0564,"high":0.0567,"low":0.0563,"close":0.0566},{"openTime":1791280800000,"open":0.0567,"high":0.0569,"low":0.0565,"close":0.0567},{"openTime":1791284400000,"open":0.0568,"high":0.0568,"low":0.0564,"close":0.0564},{"openTime":1791288000000,"open":0.0564,"high":0.0565,"low":0.0563,"close":0.0564},{"openTime":1791291600000,"open":0.0564,"high":0.0564,"low":0.0562,"close":0.0563},{"openTime":1791295200000,"open":0.0564,"high":0.0565,"low":0.0563,"close":0.0564},{"openTime":1791298800000,"open":0.0563,"high":0.0564,"low":0.0563,"close":0.0563},{"openTime":1791302400000,"open":0.0565,"high":0.0567,"low":0.0563,"close":0.0565},{"openTime":1791306000000,"open":0.0564,"high":0.0565,"low":0.0561,"close":0.0563},{"openTime":1791309600000,"open":0.0564,"high":0.0564,"low":0.0559,"close":0.0561},{"openTime":1791313200000,"open":0.0561,"high":0.0561,"low":0.0557,"close":0.0559},{"openTime":1791316800000,"open":0.0559,"high":0.0564,"low":0.0558,"close":0.0564},{"openTime":1791320400000,"open":0.0564,"high":0.0564,"low":0.0562,"close":0.0564},{"openTime":1791324000000,"open":0.0565,"high":0.0565,"low":0.0563,"close":0.0564},{"openTime":1791327600000,"open":0.0563,"high":0.0564,"low":0.0563,"close":0.0564},{"openTime":1791331200000,"open":0.0563,"high":0.0563,"low":0.0562,"close":0.0562},{"openTime":1791334800000,"open":0.0559,"high":0.056,"low":0.0555,"close":0.0556},{"openTime":1791338400000,"open":0.0556,"high":0.0556,"low":0.0539,"close":0.0549},{"openTime":1791342000000,"open":0.0549,"high":0.0555,"low":0.0547,"close":0.0554},{"openTime":1791345600000,"open":0.0553,"high":0.0553,"low":0.0548,"close":0.0549},{"openTime":1791349200000,"open":0.0549,"high":0.0551,"low":0.0549,"close":0.0551},{"openTime":1791352800000,"open":0.055,"high":0.055,"low":0.0547,"close":0.0548},{"openTime":1791356400000,"open":0.0549,"high":0.055,"low":0.0549,"close":0.0549},{"openTime":1791360000000,"open":0.0549,"high":0.055,"low":0.0547,"close":0.0548},{"openTime":1791363600000,"open":0.0547,"high":0.0548,"low":0.0544,"close":0.0545},{"openTime":1791367200000,"open":0.0544,"high":0.0545,"low":0.0542,"close":0.0545},{"openTime":1791370800000,"open":0.0544,"high":0.0545,"low":0.0541,"close":0.0543},{"openTime":1791374400000,"open":0.0543,"high":0.0543,"low":0.0539,"close":0.0539},{"openTime":1791378000000,"open":0.0539,"high":0.0545,"low":0.0539,"close":0.0543},{"openTime":1791381600000,"open":0.0544,"high":0.0544,"low":0.0541,"close":0.0541},{"openTime":1791385200000,"open":0.0539,"high":0.0546,"low":0.0539,"close":0.0546},{"openTime":1791388800000,"open":0.0546,"high":0.0546,"low":0.0543,"close":0.0544},{"openTime":1791392400000,"open":0.0545,"high":0.0546,"low":0.0544,"close":0.0545},{"openTime":1791396000000,"open":0.0546,"high":0.0547,"low":0.0545,"close":0.0546},{"openTime":1791399600000,"open":0.0546,"high":0.0547,"low":0.0546,"close":0.0547},{"openTime":1791403200000,"open":0.0548,"high":0.0549,"low":0.0548,"close":0.0548},{"openTime":1791406800000,"open":0.0549,"high":0.0549,"low":0.0547,"close":0.0547},{"openTime":1791410400000,"open":0.055,"high":0.0553,"low":0.055,"close":0.0553},{"openTime":1791414000000,"open":0.0553,"high":0.0554,"low":0.0551,"close":0.0551},{"openTime":1791417600000,"open":0.0551,"high":0.0553,"low":0.055,"close":0.0552},{"openTime":1791421200000,"open":0.0553,"high":0.0553,"low":0.0547,"close":0.0547},{"openTime":1791424800000,"open":0.0547,"high":0.0547,"low":0.0535,"close":0.0546},{"openTime":1791428400000,"open":0.0546,"high":0.0546,"low":0.0544,"close":0.0545},{"openTime":1791432000000,"open":0.0545,"high":0.0547,"low":0.0539,"close":0.0546},{"openTime":1791435600000,"open":0.0546,"high":0.055,"low":0.0546,"close":0.0549},{"openTime":1791439200000,"open":0.0549,"high":0.0549,"low":0.0548,"close":0.0549}],"levels":[{"price":0.0542,"kind":"support","touches":21,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.28},{"price":0.0475,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":-13.48},{"price":0.054837,"kind":"fib","distanceFromLastClosePct":-0.11},{"price":0.05525,"kind":"fib","distanceFromLastClosePct":0.64},{"price":0.055663,"kind":"fib","distanceFromLastClosePct":1.39}]}},{"key":"XAUTUSDT|bottom","symbol":"XAUTUSDT","kind":"bottom","probability":0.5736,"movePct":2.39,"quoteVolume24h":52388823.85,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4015.255,"levelLabel":"support","chart":{"candles":[{"openTime":1790751600000,"open":4190.47,"high":4198.76,"low":4189.63,"close":4194.15},{"openTime":1790755200000,"open":4194.15,"high":4199.42,"low":4190.74,"close":4191.58},{"openTime":1790758800000,"open":4191.58,"high":4194.52,"low":4183.73,"close":4189},{"openTime":1790762400000,"open":4188.99,"high":4189.81,"low":4185.49,"close":4187.46},{"openTime":1790766000000,"open":4187.79,"high":4191.65,"low":4180.16,"close":4187.29},{"openTime":1790769600000,"open":4187.3,"high":4216.93,"low":4184.16,"close":4207.35},{"openTime":1790773200000,"open":4207.35,"high":4212.99,"low":4179.91,"close":4180.54},{"openTime":1790776800000,"open":4180.53,"high":4184.82,"low":4166.95,"close":4168},{"openTime":1790780400000,"open":4168,"high":4170.97,"low":4156.17,"close":4161},{"openTime":1790784000000,"open":4161.37,"high":4167.37,"low":4160.57,"close":4163.01},{"openTime":1790787600000,"open":4163.02,"high":4163.71,"low":4154.04,"close":4156.99},{"openTime":1790791200000,"open":4156.98,"high":4160.09,"low":4154,"close":4157.2},{"openTime":1790794800000,"open":4157.2,"high":4161.91,"low":4156.05,"close":4161.39},{"openTime":1790798400000,"open":4161.04,"high":4166.2,"low":4157.58,"close":4164.57},{"openTime":1790802000000,"open":4164.56,"high":4164.57,"low":4161.32,"close":4163.82},{"openTime":1790805600000,"open":4163.83,"high":4165.5,"low":4156,"close":4157.71},{"openTime":1790809200000,"open":4157.72,"high":4159.14,"low":4155.69,"close":4159.08},{"openTime":1790812800000,"open":4159.09,"high":4159.09,"low":4141.53,"close":4148.17},{"openTime":1790816400000,"open":4148.17,"high":4165.82,"low":4147.28,"close":4158.84},{"openTime":1790820000000,"open":4158.86,"high":4163.45,"low":4152.13,"close":4163.04},{"openTime":1790823600000,"open":4163.04,"high":4176.95,"low":4161.44,"close":4175.98},{"openTime":1790827200000,"open":4175.98,"high":4179.97,"low":4171.85,"close":4179.82},{"openTime":1790830800000,"open":4179.82,"high":4190.89,"low":4179.82,"close":4186.17},{"openTime":1790834400000,"open":4186.17,"high":4190.24,"low":4180.21,"close":4181.24},{"openTime":1790838000000,"open":4181.25,"high":4182.09,"low":4156.02,"close":4163.78},{"openTime":1790841600000,"open":4163.67,"high":4166.89,"low":4153.08,"close":4156.8},{"openTime":1790845200000,"open":4156.79,"high":4164.76,"low":4156.26,"close":4157.57},{"openTime":1790848800000,"open":4157.57,"high":4178.76,"low":4153.7,"close":4177.19},{"openTime":1790852400000,"open":4177.19,"high":4183.74,"low":4168.32,"close":4181.67},{"openTime":1790856000000,"open":4181.67,"high":4186.24,"low":4175.31,"close":4178.43},{"openTime":1790859600000,"open":4178.42,"high":4180.17,"low":4161.21,"close":4166.34},{"openTime":1790863200000,"open":4166.4,"high":4176.02,"low":4155.64,"close":4165.59},{"openTime":1790866800000,"open":4165.63,"high":4175.31,"low":4154.62,"close":4172.75},{"openTime":1790870400000,"open":4172.76,"high":4178.54,"low":4164.52,"close":4166.49},{"openTime":1790874000000,"open":4166.4,"high":4185.67,"low":4165.96,"close":4172.05},{"openTime":1790877600000,"open":4172.2,"high":4182.41,"low":4166.58,"close":4178.17},{"openTime":1790881200000,"open":4178.16,"high":4180.79,"low":4175.38,"close":4177},{"openTime":1790884800000,"open":4177.01,"high":4180.58,"low":4175.85,"close":4178.01},{"openTime":1790888400000,"open":4178,"high":4179.87,"low":4178,"close":4179.51},{"openTime":1790892000000,"open":4179.51,"high":4179.54,"low":4173.76,"close":4179.54},{"openTime":1790895600000,"open":4179.67,"high":4183.92,"low":4179.65,"close":4183.66},{"openTime":1790899200000,"open":4183.46,"high":4183.46,"low":4155.39,"close":4157},{"openTime":1790902800000,"open":4156.99,"high":4157.89,"low":4137.23,"close":4154.43},{"openTime":1790906400000,"open":4154.42,"high":4167.88,"low":4150.7,"close":4167.88},{"openTime":1790910000000,"open":4167.88,"high":4180,"low":4167.88,"close":4178.66},{"openTime":1790913600000,"open":4178.66,"high":4193.01,"low":4178.35,"close":4185.83},{"openTime":1790917200000,"open":4185.98,"high":4192,"low":4182.52,"close":4185.64},{"openTime":1790920800000,"open":4185.65,"high":4196.82,"low":4178.35,"close":4181.08},{"openTime":1790924400000,"open":4180.75,"high":4190.85,"low":4178.28,"close":4185.62},{"openTime":1790928000000,"open":4185.75,"high":4192.93,"low":4179.2,"close":4183.75},{"openTime":1790931600000,"open":4183.53,"high":4187.01,"low":4179.2,"close":4183.35},{"openTime":1790935200000,"open":4183.35,"high":4184.48,"low":4167.84,"close":4182.95},{"openTime":1790938800000,"open":4182.96,"high":4188.1,"low":4178.72,"close":4182.49},{"openTime":1790942400000,"open":4182.48,"high":4223.51,"low":4175.64,"close":4215.54},{"openTime":1790946000000,"open":4215.54,"high":4223.24,"low":4178.77,"close":4189.65},{"openTime":1790949600000,"open":4189.79,"high":4194.98,"low":4160.24,"close":4161.98},{"openTime":1790953200000,"open":4162.59,"high":4163.92,"low":4131.6,"close":4133.43},{"openTime":1790956800000,"open":4133.43,"high":4147.23,"low":4133.18,"close":4143.08},{"openTime":1790960400000,"open":4143.07,"high":4147.11,"low":4133.46,"close":4141.24},{"openTime":1790964000000,"open":4141.24,"high":4146.13,"low":4138.91,"close":4145.83},{"openTime":1790967600000,"open":4146.13,"high":4148.8,"low":4141.89,"close":4148.01},{"openTime":1790971200000,"open":4148.02,"high":4148.36,"low":4136.26,"close":4140.54},{"openTime":1790974800000,"open":4140.66,"high":4143.74,"low":4139,"close":4141.32},{"openTime":1790978400000,"open":4141.32,"high":4144.49,"low":4141.32,"close":4142.12},{"openTime":1790982000000,"open":4142.13,"high":4142.33,"low":4142.11,"close":4142.13},{"openTime":1790985600000,"open":4142.13,"high":4143.41,"low":4142.12,"close":4143.11},{"openTime":1790989200000,"open":4143.11,"high":4143.12,"low":4138.27,"close":4141.49},{"openTime":1790992800000,"open":4141.49,"high":4143.16,"low":4141.49,"close":4141.87},{"openTime":1790996400000,"open":4141.87,"high":4142.9,"low":4141.86,"close":4142.88},{"openTime":1791000000000,"open":4142.88,"high":4142.88,"low":4140.05,"close":4141.04},{"openTime":1791003600000,"open":4141.04,"high":4141.48,"low":4139.19,"close":4140.85},{"openTime":1791007200000,"open":4140.86,"high":4140.89,"low":4140.7,"close":4140.89},{"openTime":1791010800000,"open":4140.89,"high":4140.89,"low":4136,"close":4137.21},{"openTime":1791014400000,"open":4137.22,"high":4137.65,"low":4136.36,"close":4137.16},{"openTime":1791018000000,"open":4137.17,"high":4140.63,"low":4137.16,"close":4140.36},{"openTime":1791021600000,"open":4140.36,"high":4140.36,"low":4138.82,"close":4140.02},{"openTime":1791025200000,"open":4140.03,"high":4142.66,"low":4140.03,"close":4142.64},{"openTime":1791028800000,"open":4142.63,"high":4142.64,"low":4140.99,"close":4141},{"openTime":1791032400000,"open":4140.99,"high":4141.93,"low":4138.96,"close":4138.97},{"openTime":1791036000000,"open":4138.96,"high":4140.74,"low":4137.83,"close":4140.73},{"openTime":1791039600000,"open":4140.74,"high":4141.65,"low":4138.48,"close":4141.63},{"openTime":1791043200000,"open":4141.63,"high":4141.64,"low":4141.24,"close":4141.24},{"openTime":1791046800000,"open":4141.24,"high":4141.84,"low":4141.24,"close":4141.67},{"openTime":1791050400000,"open":4141.67,"high":4143.9,"low":4140.76,"close":4140.84},{"openTime":1791054000000,"open":4140.85,"high":4140.85,"low":4140.77,"close":4140.78},{"openTime":1791057600000,"open":4140.77,"high":4141.11,"low":4140.77,"close":4141.11},{"openTime":1791061200000,"open":4141.11,"high":4141.65,"low":4139.78,"close":4141.64},{"openTime":1791064800000,"open":4141.65,"high":4142.03,"low":4141.29,"close":4142.03},{"openTime":1791068400000,"open":4142.02,"high":4142.2,"low":4141.62,"close":4141.83},{"openTime":1791072000000,"open":4141.83,"high":4141.83,"low":4141.03,"close":4141.04},{"openTime":1791075600000,"open":4141.04,"high":4141.04,"low":4139.95,"close":4139.95},{"openTime":1791079200000,"open":4139.95,"high":4141.68,"low":4139.95,"close":4141.58},{"openTime":1791082800000,"open":4141.75,"high":4143.05,"low":4141.74,"close":4142.56},{"openTime":1791086400000,"open":4142.56,"high":4142.57,"low":4141.72,"close":4141.72},{"openTime":1791090000000,"open":4141.72,"high":4141.72,"low":4141.55,"close":4141.56},{"openTime":1791093600000,"open":4141.55,"high":4141.56,"low":4140.51,"close":4141.08},{"openTime":1791097200000,"open":4141.09,"high":4141.97,"low":4141.08,"close":4141.14},{"openTime":1791100800000,"open":4141.14,"high":4141.79,"low":4140.74,"close":4141.13},{"openTime":1791104400000,"open":4141.13,"high":4141.13,"low":4140,"close":4140.01},{"openTime":1791108000000,"open":4140.01,"high":4140.95,"low":4140,"close":4140.76},{"openTime":1791111600000,"open":4140.76,"high":4141.31,"low":4140.75,"close":4141.11},{"openTime":1791115200000,"open":4141.11,"high":4141.94,"low":4141.1,"close":4141.88},{"openTime":1791118800000,"open":4141.89,"high":4142.74,"low":4139.82,"close":4142.13},{"openTime":1791122400000,"open":4142.13,"high":4143.11,"low":4141.71,"close":4141.73},{"openTime":1791126000000,"open":4141.74,"high":4142.86,"low":4140.12,"close":4140.83},{"openTime":1791129600000,"open":4140.83,"high":4141.65,"low":4139.88,"close":4141.59},{"openTime":1791133200000,"open":4141.59,"high":4141.6,"low":4139.59,"close":4139.85},{"openTime":1791136800000,"open":4139.86,"high":4141.54,"low":4139.85,"close":4141.54},{"openTime":1791140400000,"open":4141.54,"high":4142.33,"low":4140.64,"close":4140.65},{"openTime":1791144000000,"open":4140.64,"high":4140.65,"low":4140.21,"close":4140.22},{"openTime":1791147600000,"open":4140.23,"high":4141.07,"low":4139.84,"close":4139.98},{"openTime":1791151200000,"open":4139.99,"high":4148.57,"low":4135.11,"close":4148.51},{"openTime":1791154800000,"open":4148.5,"high":4148.5,"low":4142.17,"close":4144.49},{"openTime":1791158400000,"open":4144.45,"high":4157.99,"low":4144.45,"close":4157.43},{"openTime":1791162000000,"open":4157.42,"high":4162.35,"low":4155.04,"close":4162.05},{"openTime":1791165600000,"open":4161.49,"high":4163.86,"low":4141.75,"close":4144.66},{"openTime":1791169200000,"open":4144.73,"high":4148.67,"low":4138.02,"close":4146.31},{"openTime":1791172800000,"open":4146.03,"high":4146.03,"low":4128.96,"close":4133.88},{"openTime":1791176400000,"open":4133.88,"high":4143.84,"low":4132.67,"close":4137.64},{"openTime":1791180000000,"open":4137.64,"high":4156.08,"low":4137.51,"close":4155.88},{"openTime":1791183600000,"open":4155.87,"high":4163.92,"low":4151.3,"close":4160.56},{"openTime":1791187200000,"open":4160.34,"high":4168.48,"low":4159.29,"close":4165.79},{"openTime":1791190800000,"open":4165.79,"high":4167.57,"low":4155.08,"close":4157.63},{"openTime":1791194400000,"open":4157.64,"high":4162.48,"low":4154.55,"close":4160.02},{"openTime":1791198000000,"open":4160.02,"high":4165.72,"low":4150.51,"close":4154.9},{"openTime":1791201600000,"open":4154.9,"high":4163.44,"low":4152.73,"close":4155.11},{"openTime":1791205200000,"open":4155.16,"high":4156.2,"low":4134.31,"close":4138.1},{"openTime":1791208800000,"open":4137.88,"high":4148.74,"low":4134.87,"close":4147.31},{"openTime":1791212400000,"open":4147.31,"high":4148.19,"low":4129.5,"close":4137.69},{"openTime":1791216000000,"open":4137.69,"high":4137.69,"low":4130,"close":4134.85},{"openTime":1791219600000,"open":4134.46,"high":4138.88,"low":4129.09,"close":4138.74},{"openTime":1791223200000,"open":4138.74,"high":4144.4,"low":4136.57,"close":4144.38},{"openTime":1791226800000,"open":4144.39,"high":4145.34,"low":4140.38,"close":4141.83},{"openTime":1791230400000,"open":4141.97,"high":4144.66,"low":4140.12,"close":4143.56},{"openTime":1791234000000,"open":4143.55,"high":4145.69,"low":4143.39,"close":4143.41},{"openTime":1791237600000,"open":4143.41,"high":4145.89,"low":4142.01,"close":4142.26},{"openTime":1791241200000,"open":4142.26,"high":4142.26,"low":4134.59,"close":4136.5},{"openTime":1791244800000,"open":4136.49,"high":4150.75,"low":4134.36,"close":4150.75},{"openTime":1791248400000,"open":4150.75,"high":4152.49,"low":4132.69,"close":4133.09},{"openTime":1791252000000,"open":4133.48,"high":4140,"low":4110.67,"close":4131.9},{"openTime":1791255600000,"open":4131.9,"high":4135.19,"low":4126.86,"close":4129.63},{"openTime":1791259200000,"open":4129.72,"high":4132.11,"low":4121.21,"close":4123.25},{"openTime":1791262800000,"open":4123.25,"high":4128.71,"low":4120,"close":4122.21},{"openTime":1791266400000,"open":4122.25,"high":4135.52,"low":4115.68,"close":4133.52},{"openTime":1791270000000,"open":4133.24,"high":4142.78,"low":4130.99,"close":4140.19},{"openTime":1791273600000,"open":4140.19,"high":4152,"low":4139.33,"close":4152},{"openTime":1791277200000,"open":4151.99,"high":4156.99,"low":4148.36,"close":4152.28},{"openTime":1791280800000,"open":4152.28,"high":4157.92,"low":4148.22,"close":4156.09},{"openTime":1791284400000,"open":4156.23,"high":4169.35,"low":4153.87,"close":4167.79},{"openTime":1791288000000,"open":4167.8,"high":4174.14,"low":4163.2,"close":4168.17},{"openTime":1791291600000,"open":4167.79,"high":4170.67,"low":4152.02,"close":4153.13},{"openTime":1791295200000,"open":4152.33,"high":4157.92,"low":4144.6,"close":4157.1},{"openTime":1791298800000,"open":4157.1,"high":4167.24,"low":4157.1,"close":4161.41},{"openTime":1791302400000,"open":4161,"high":4162.42,"low":4153.49,"close":4155.98},{"openTime":1791306000000,"open":4155.99,"high":4166.29,"low":4155.99,"close":4164.68},{"openTime":1791309600000,"open":4164.69,"high":4176.2,"low":4164.68,"close":4175.94},{"openTime":1791313200000,"open":4175.94,"high":4183.24,"low":4169.03,"close":4170.98},{"openTime":1791316800000,"open":4170.94,"high":4171.8,"low":4165.03,"close":4166.73},{"openTime":1791320400000,"open":4167.11,"high":4170.72,"low":4166.89,"close":4168.61},{"openTime":1791324000000,"open":4168.61,"high":4169.28,"low":4164.5,"close":4165.19},{"openTime":1791327600000,"open":4165.19,"high":4170.53,"low":4165.18,"close":4167.61},{"openTime":1791331200000,"open":4167.6,"high":4169.99,"low":4156.24,"close":4157.8},{"openTime":1791334800000,"open":4157.36,"high":4157.36,"low":4147.37,"close":4148.49},{"openTime":1791338400000,"open":4148.67,"high":4150.25,"low":4140.91,"close":4143.93},{"openTime":1791342000000,"open":4144.11,"high":4149.54,"low":4141.5,"close":4145.63},{"openTime":1791345600000,"open":4145.23,"high":4146.1,"low":4138.75,"close":4138.75},{"openTime":1791349200000,"open":4138.76,"high":4140.15,"low":4133.04,"close":4133.04},{"openTime":1791352800000,"open":4133.05,"high":4138.88,"low":4131.92,"close":4134.11},{"openTime":1791356400000,"open":4134.11,"high":4141.48,"low":4131.32,"close":4135.9},{"openTime":1791360000000,"open":4135.89,"high":4139.38,"low":4125.06,"close":4126.47},{"openTime":1791363600000,"open":4126.48,"high":4128.29,"low":4119.85,"close":4123.23},{"openTime":1791367200000,"open":4123.22,"high":4123.22,"low":4113.9,"close":4120.24},{"openTime":1791370800000,"open":4120.23,"high":4127,"low":4119.77,"close":4125.87},{"openTime":1791374400000,"open":4125.87,"high":4128,"low":4075.43,"close":4092.34},{"openTime":1791378000000,"open":4092.97,"high":4103.72,"low":4090,"close":4103.33},{"openTime":1791381600000,"open":4103.26,"high":4110.71,"low":4099.64,"close":4106.83},{"openTime":1791385200000,"open":4106.84,"high":4115.11,"low":4102.28,"close":4108.01},{"openTime":1791388800000,"open":4107.98,"high":4116.46,"low":4104.58,"close":4112.18},{"openTime":1791392400000,"open":4112.15,"high":4126.72,"low":4110.82,"close":4112.4},{"openTime":1791396000000,"open":4112.36,"high":4122.34,"low":4109.77,"close":4111.15},{"openTime":1791399600000,"open":4111.14,"high":4111.15,"low":4103.51,"close":4103.52},{"openTime":1791403200000,"open":4103.52,"high":4114.89,"low":4103.52,"close":4112.78},{"openTime":1791406800000,"open":4112.86,"high":4116.11,"low":4112.86,"close":4116.11},{"openTime":1791410400000,"open":4116.1,"high":4116.43,"low":4105.51,"close":4108.36},{"openTime":1791414000000,"open":4108.37,"high":4115.71,"low":4108.37,"close":4111.12},{"openTime":1791417600000,"open":4111.13,"high":4121.49,"low":4107.83,"close":4119.27},{"openTime":1791421200000,"open":4119.06,"high":4136.16,"low":4118.48,"close":4132.44},{"openTime":1791424800000,"open":4131.89,"high":4143.75,"low":4131.89,"close":4135.06},{"openTime":1791428400000,"open":4135.07,"high":4141.84,"low":4130.94,"close":4138.01},{"openTime":1791432000000,"open":4138.18,"high":4143.42,"low":4132.83,"close":4136.14},{"openTime":1791435600000,"open":4136.13,"high":4137.49,"low":4119.75,"close":4120.58},{"openTime":1791439200000,"open":4120.75,"high":4123.65,"low":4120.75,"close":4122.48}],"levels":[{"price":4015.255,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.6},{"price":4131.9966,"kind":"fib","distanceFromLastClosePct":0.23},{"price":4149.47,"kind":"fib","distanceFromLastClosePct":0.65},{"price":4166.9434,"kind":"fib","distanceFromLastClosePct":1.08}]}},{"key":"RIFUSDT|bottom","symbol":"RIFUSDT","kind":"bottom","probability":0.5526,"movePct":3.42,"quoteVolume24h":313939.92,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.07975,"levelLabel":"support","chart":{"candles":[{"openTime":1790751600000,"open":0.0831,"high":0.0834,"low":0.0825,"close":0.0832},{"openTime":1790755200000,"open":0.0832,"high":0.0834,"low":0.0828,"close":0.0834},{"openTime":1790758800000,"open":0.0833,"high":0.0837,"low":0.0831,"close":0.0831},{"openTime":1790762400000,"open":0.0832,"high":0.0834,"low":0.0832,"close":0.0833},{"openTime":1790766000000,"open":0.0832,"high":0.0834,"low":0.083,"close":0.0832},{"openTime":1790769600000,"open":0.0832,"high":0.0841,"low":0.083,"close":0.084},{"openTime":1790773200000,"open":0.084,"high":0.0845,"low":0.0834,"close":0.0838},{"openTime":1790776800000,"open":0.0838,"high":0.0843,"low":0.0833,"close":0.0843},{"openTime":1790780400000,"open":0.0843,"high":0.0845,"low":0.0835,"close":0.0843},{"openTime":1790784000000,"open":0.0843,"high":0.0844,"low":0.0839,"close":0.0842},{"openTime":1790787600000,"open":0.0842,"high":0.0842,"low":0.0835,"close":0.0837},{"openTime":1790791200000,"open":0.0836,"high":0.0836,"low":0.0826,"close":0.0828},{"openTime":1790794800000,"open":0.0828,"high":0.0829,"low":0.0825,"close":0.0828},{"openTime":1790798400000,"open":0.0829,"high":0.0836,"low":0.0828,"close":0.0833},{"openTime":1790802000000,"open":0.0833,"high":0.0834,"low":0.0827,"close":0.083},{"openTime":1790805600000,"open":0.0829,"high":0.0834,"low":0.0826,"close":0.0833},{"openTime":1790809200000,"open":0.0833,"high":0.0835,"low":0.0832,"close":0.0833},{"openTime":1790812800000,"open":0.0833,"high":0.0837,"low":0.0833,"close":0.0835},{"openTime":1790816400000,"open":0.0835,"high":0.0836,"low":0.0829,"close":0.0831},{"openTime":1790820000000,"open":0.0831,"high":0.0833,"low":0.083,"close":0.0833},{"openTime":1790823600000,"open":0.0833,"high":0.0836,"low":0.0833,"close":0.0834},{"openTime":1790827200000,"open":0.0835,"high":0.0835,"low":0.083,"close":0.083},{"openTime":1790830800000,"open":0.0829,"high":0.083,"low":0.0826,"close":0.0826},{"openTime":1790834400000,"open":0.0826,"high":0.0831,"low":0.0824,"close":0.0829},{"openTime":1790838000000,"open":0.0829,"high":0.0831,"low":0.0823,"close":0.0823},{"openTime":1790841600000,"open":0.0823,"high":0.083,"low":0.0823,"close":0.0826},{"openTime":1790845200000,"open":0.0826,"high":0.0827,"low":0.0819,"close":0.0819},{"openTime":1790848800000,"open":0.082,"high":0.0821,"low":0.0815,"close":0.082},{"openTime":1790852400000,"open":0.082,"high":0.0828,"low":0.0816,"close":0.0823},{"openTime":1790856000000,"open":0.0822,"high":0.0826,"low":0.082,"close":0.0825},{"openTime":1790859600000,"open":0.0824,"high":0.0824,"low":0.0814,"close":0.0817},{"openTime":1790863200000,"open":0.0817,"high":0.0818,"low":0.0812,"close":0.0816},{"openTime":1790866800000,"open":0.0816,"high":0.0821,"low":0.0815,"close":0.0819},{"openTime":1790870400000,"open":0.0819,"high":0.0822,"low":0.0814,"close":0.0814},{"openTime":1790874000000,"open":0.0814,"high":0.0825,"low":0.0814,"close":0.082},{"openTime":1790877600000,"open":0.082,"high":0.0821,"low":0.0811,"close":0.0811},{"openTime":1790881200000,"open":0.0812,"high":0.0815,"low":0.0803,"close":0.0804},{"openTime":1790884800000,"open":0.0805,"high":0.0811,"low":0.0802,"close":0.0811},{"openTime":1790888400000,"open":0.081,"high":0.0811,"low":0.0803,"close":0.0806},{"openTime":1790892000000,"open":0.0806,"high":0.0811,"low":0.0804,"close":0.0808},{"openTime":1790895600000,"open":0.0809,"high":0.0809,"low":0.0805,"close":0.0807},{"openTime":1790899200000,"open":0.0808,"high":0.0811,"low":0.0805,"close":0.0806},{"openTime":1790902800000,"open":0.0806,"high":0.0807,"low":0.0803,"close":0.0805},{"openTime":1790906400000,"open":0.0806,"high":0.0811,"low":0.0805,"close":0.0811},{"openTime":1790910000000,"open":0.0811,"high":0.0813,"low":0.0808,"close":0.0808},{"openTime":1790913600000,"open":0.0808,"high":0.0813,"low":0.0803,"close":0.0811},{"openTime":1790917200000,"open":0.0811,"high":0.0811,"low":0.0805,"close":0.0805},{"openTime":1790920800000,"open":0.0805,"high":0.081,"low":0.0804,"close":0.0807},{"openTime":1790924400000,"open":0.0807,"high":0.0814,"low":0.0806,"close":0.0813},{"openTime":1790928000000,"open":0.0813,"high":0.0816,"low":0.0812,"close":0.0815},{"openTime":1790931600000,"open":0.0816,"high":0.0823,"low":0.0816,"close":0.082},{"openTime":1790935200000,"open":0.082,"high":0.0822,"low":0.0818,"close":0.0818},{"openTime":1790938800000,"open":0.0817,"high":0.0818,"low":0.0816,"close":0.0816},{"openTime":1790942400000,"open":0.0816,"high":0.0826,"low":0.0816,"close":0.0824},{"openTime":1790946000000,"open":0.0826,"high":0.0841,"low":0.0826,"close":0.0836},{"openTime":1790949600000,"open":0.0835,"high":0.0841,"low":0.0827,"close":0.0833},{"openTime":1790953200000,"open":0.0833,"high":0.0834,"low":0.0829,"close":0.0832},{"openTime":1790956800000,"open":0.0832,"high":0.0834,"low":0.0827,"close":0.0828},{"openTime":1790960400000,"open":0.0829,"high":0.0829,"low":0.0823,"close":0.0826},{"openTime":1790964000000,"open":0.0827,"high":0.0827,"low":0.0809,"close":0.082},{"openTime":1790967600000,"open":0.082,"high":0.0829,"low":0.0818,"close":0.0828},{"openTime":1790971200000,"open":0.0828,"high":0.0838,"low":0.0826,"close":0.083},{"openTime":1790974800000,"open":0.0829,"high":0.084,"low":0.0828,"close":0.0839},{"openTime":1790978400000,"open":0.0839,"high":0.0842,"low":0.0834,"close":0.0842},{"openTime":1790982000000,"open":0.0842,"high":0.0848,"low":0.0841,"close":0.0847},{"openTime":1790985600000,"open":0.0847,"high":0.0847,"low":0.0838,"close":0.0839},{"openTime":1790989200000,"open":0.0839,"high":0.0843,"low":0.0836,"close":0.0836},{"openTime":1790992800000,"open":0.0836,"high":0.0836,"low":0.0831,"close":0.0831},{"openTime":1790996400000,"open":0.0832,"high":0.0832,"low":0.0824,"close":0.0828},{"openTime":1791000000000,"open":0.0828,"high":0.0828,"low":0.0825,"close":0.0826},{"openTime":1791003600000,"open":0.0825,"high":0.0826,"low":0.0823,"close":0.0824},{"openTime":1791007200000,"open":0.0824,"high":0.0826,"low":0.0823,"close":0.0825},{"openTime":1791010800000,"open":0.0825,"high":0.0826,"low":0.082,"close":0.082},{"openTime":1791014400000,"open":0.082,"high":0.0821,"low":0.0818,"close":0.0819},{"openTime":1791018000000,"open":0.0819,"high":0.0822,"low":0.0819,"close":0.0822},{"openTime":1791021600000,"open":0.0823,"high":0.0824,"low":0.0822,"close":0.0823},{"openTime":1791025200000,"open":0.0823,"high":0.0825,"low":0.0823,"close":0.0824},{"openTime":1791028800000,"open":0.0823,"high":0.0823,"low":0.0816,"close":0.0818},{"openTime":1791032400000,"open":0.0818,"high":0.0821,"low":0.0817,"close":0.0818},{"openTime":1791036000000,"open":0.0819,"high":0.0819,"low":0.0813,"close":0.0816},{"openTime":1791039600000,"open":0.0815,"high":0.0815,"low":0.0811,"close":0.0813},{"openTime":1791043200000,"open":0.0813,"high":0.0817,"low":0.0811,"close":0.0814},{"openTime":1791046800000,"open":0.0814,"high":0.0815,"low":0.0811,"close":0.0812},{"openTime":1791050400000,"open":0.0812,"high":0.0815,"low":0.081,"close":0.0813},{"openTime":1791054000000,"open":0.0813,"high":0.0815,"low":0.0813,"close":0.0815},{"openTime":1791057600000,"open":0.0814,"high":0.0819,"low":0.0814,"close":0.0817},{"openTime":1791061200000,"open":0.0817,"high":0.0818,"low":0.0816,"close":0.0817},{"openTime":1791064800000,"open":0.0816,"high":0.0816,"low":0.0811,"close":0.0811},{"openTime":1791068400000,"open":0.0812,"high":0.0814,"low":0.0812,"close":0.0814},{"openTime":1791072000000,"open":0.0814,"high":0.0818,"low":0.0811,"close":0.0814},{"openTime":1791075600000,"open":0.0814,"high":0.0819,"low":0.0812,"close":0.0819},{"openTime":1791079200000,"open":0.082,"high":0.0823,"low":0.0816,"close":0.0816},{"openTime":1791082800000,"open":0.0816,"high":0.0817,"low":0.0815,"close":0.0817},{"openTime":1791086400000,"open":0.0818,"high":0.0829,"low":0.0818,"close":0.0827},{"openTime":1791090000000,"open":0.0827,"high":0.0831,"low":0.0826,"close":0.0827},{"openTime":1791093600000,"open":0.0826,"high":0.0827,"low":0.0825,"close":0.0826},{"openTime":1791097200000,"open":0.0826,"high":0.0828,"low":0.0823,"close":0.0828},{"openTime":1791100800000,"open":0.0828,"high":0.084,"low":0.0826,"close":0.0837},{"openTime":1791104400000,"open":0.0836,"high":0.0837,"low":0.0826,"close":0.0826},{"openTime":1791108000000,"open":0.0826,"high":0.0828,"low":0.0824,"close":0.0828},{"openTime":1791111600000,"open":0.0828,"high":0.0832,"low":0.0828,"close":0.0831},{"openTime":1791115200000,"open":0.0832,"high":0.0832,"low":0.0826,"close":0.0829},{"openTime":1791118800000,"open":0.083,"high":0.0831,"low":0.0826,"close":0.0826},{"openTime":1791122400000,"open":0.0826,"high":0.083,"low":0.0825,"close":0.0827},{"openTime":1791126000000,"open":0.0827,"high":0.0828,"low":0.0825,"close":0.0827},{"openTime":1791129600000,"open":0.0828,"high":0.0829,"low":0.0825,"close":0.0828},{"openTime":1791133200000,"open":0.0827,"high":0.0829,"low":0.0825,"close":0.0825},{"openTime":1791136800000,"open":0.0825,"high":0.0827,"low":0.0825,"close":0.0827},{"openTime":1791140400000,"open":0.0828,"high":0.0828,"low":0.0825,"close":0.0825},{"openTime":1791144000000,"open":0.0826,"high":0.0827,"low":0.0824,"close":0.0824},{"openTime":1791147600000,"open":0.0824,"high":0.0824,"low":0.0821,"close":0.0822},{"openTime":1791151200000,"open":0.0822,"high":0.0824,"low":0.0821,"close":0.0822},{"openTime":1791154800000,"open":0.0821,"high":0.0823,"low":0.082,"close":0.0822},{"openTime":1791158400000,"open":0.0821,"high":0.0823,"low":0.0821,"close":0.0822},{"openTime":1791162000000,"open":0.0822,"high":0.0822,"low":0.082,"close":0.0822},{"openTime":1791165600000,"open":0.0822,"high":0.0823,"low":0.0821,"close":0.0822},{"openTime":1791169200000,"open":0.0821,"high":0.0821,"low":0.0818,"close":0.0819},{"openTime":1791172800000,"open":0.0818,"high":0.0818,"low":0.0813,"close":0.0817},{"openTime":1791176400000,"open":0.0816,"high":0.0821,"low":0.0814,"close":0.0817},{"openTime":1791180000000,"open":0.0818,"high":0.082,"low":0.0815,"close":0.0817},{"openTime":1791183600000,"open":0.0816,"high":0.0818,"low":0.0815,"close":0.0817},{"openTime":1791187200000,"open":0.0817,"high":0.0819,"low":0.0812,"close":0.0814},{"openTime":1791190800000,"open":0.0814,"high":0.0817,"low":0.0814,"close":0.0817},{"openTime":1791194400000,"open":0.0817,"high":0.0823,"low":0.0816,"close":0.0821},{"openTime":1791198000000,"open":0.082,"high":0.0842,"low":0.082,"close":0.0842},{"openTime":1791201600000,"open":0.0841,"high":0.0842,"low":0.0822,"close":0.0823},{"openTime":1791205200000,"open":0.0824,"high":0.0824,"low":0.082,"close":0.0821},{"openTime":1791208800000,"open":0.0821,"high":0.0824,"low":0.0819,"close":0.082},{"openTime":1791212400000,"open":0.082,"high":0.0827,"low":0.082,"close":0.0826},{"openTime":1791216000000,"open":0.0827,"high":0.0831,"low":0.0825,"close":0.083},{"openTime":1791219600000,"open":0.083,"high":0.0832,"low":0.0828,"close":0.0828},{"openTime":1791223200000,"open":0.0828,"high":0.0828,"low":0.0825,"close":0.0827},{"openTime":1791226800000,"open":0.0827,"high":0.0829,"low":0.0826,"close":0.0826},{"openTime":1791230400000,"open":0.0827,"high":0.083,"low":0.0827,"close":0.083},{"openTime":1791234000000,"open":0.083,"high":0.0837,"low":0.0828,"close":0.0834},{"openTime":1791237600000,"open":0.0833,"high":0.0833,"low":0.0829,"close":0.0831},{"openTime":1791241200000,"open":0.0831,"high":0.0832,"low":0.083,"close":0.0831},{"openTime":1791244800000,"open":0.083,"high":0.083,"low":0.0823,"close":0.0823},{"openTime":1791248400000,"open":0.0824,"high":0.0824,"low":0.082,"close":0.0821},{"openTime":1791252000000,"open":0.0821,"high":0.0821,"low":0.0819,"close":0.0819},{"openTime":1791255600000,"open":0.0819,"high":0.0819,"low":0.0815,"close":0.0818},{"openTime":1791259200000,"open":0.0818,"high":0.0822,"low":0.0818,"close":0.0822},{"openTime":1791262800000,"open":0.0823,"high":0.0825,"low":0.0823,"close":0.0825},{"openTime":1791266400000,"open":0.0824,"high":0.0826,"low":0.0824,"close":0.0825},{"openTime":1791270000000,"open":0.0824,"high":0.0828,"low":0.0824,"close":0.0827},{"openTime":1791273600000,"open":0.0827,"high":0.0827,"low":0.0823,"close":0.0823},{"openTime":1791277200000,"open":0.0824,"high":0.0826,"low":0.0822,"close":0.0826},{"openTime":1791280800000,"open":0.0825,"high":0.083,"low":0.0825,"close":0.083},{"openTime":1791284400000,"open":0.083,"high":0.0832,"low":0.0827,"close":0.0831},{"openTime":1791288000000,"open":0.0831,"high":0.0834,"low":0.083,"close":0.0834},{"openTime":1791291600000,"open":0.0834,"high":0.084,"low":0.0831,"close":0.0831},{"openTime":1791295200000,"open":0.0831,"high":0.0838,"low":0.0831,"close":0.0835},{"openTime":1791298800000,"open":0.0834,"high":0.0835,"low":0.0831,"close":0.0831},{"openTime":1791302400000,"open":0.083,"high":0.0831,"low":0.0825,"close":0.0825},{"openTime":1791306000000,"open":0.0826,"high":0.0827,"low":0.0821,"close":0.0827},{"openTime":1791309600000,"open":0.0827,"high":0.0828,"low":0.0825,"close":0.0825},{"openTime":1791313200000,"open":0.0825,"high":0.0825,"low":0.0822,"close":0.0823},{"openTime":1791316800000,"open":0.0822,"high":0.0826,"low":0.0822,"close":0.0823},{"openTime":1791320400000,"open":0.0822,"high":0.0825,"low":0.0821,"close":0.0822},{"openTime":1791324000000,"open":0.0823,"high":0.0823,"low":0.082,"close":0.0822},{"openTime":1791327600000,"open":0.0822,"high":0.0824,"low":0.0822,"close":0.0823},{"openTime":1791331200000,"open":0.0823,"high":0.0824,"low":0.0822,"close":0.0824},{"openTime":1791334800000,"open":0.0824,"high":0.0825,"low":0.0813,"close":0.0814},{"openTime":1791338400000,"open":0.0814,"high":0.0816,"low":0.0793,"close":0.0804},{"openTime":1791342000000,"open":0.0804,"high":0.0811,"low":0.0802,"close":0.0811},{"openTime":1791345600000,"open":0.081,"high":0.081,"low":0.0804,"close":0.0808},{"openTime":1791349200000,"open":0.0809,"high":0.0812,"low":0.0806,"close":0.0806},{"openTime":1791352800000,"open":0.0805,"high":0.0808,"low":0.0802,"close":0.0808},{"openTime":1791356400000,"open":0.0808,"high":0.081,"low":0.0808,"close":0.081},{"openTime":1791360000000,"open":0.081,"high":0.0811,"low":0.0808,"close":0.0808},{"openTime":1791363600000,"open":0.0807,"high":0.0812,"low":0.0805,"close":0.0812},{"openTime":1791367200000,"open":0.0812,"high":0.0814,"low":0.0802,"close":0.0814},{"openTime":1791370800000,"open":0.0814,"high":0.082,"low":0.0811,"close":0.0816},{"openTime":1791374400000,"open":0.0815,"high":0.0818,"low":0.0811,"close":0.0814},{"openTime":1791378000000,"open":0.0815,"high":0.0816,"low":0.0805,"close":0.0812},{"openTime":1791381600000,"open":0.0812,"high":0.0822,"low":0.0812,"close":0.0816},{"openTime":1791385200000,"open":0.0816,"high":0.0831,"low":0.0812,"close":0.0827},{"openTime":1791388800000,"open":0.0827,"high":0.0835,"low":0.0823,"close":0.083},{"openTime":1791392400000,"open":0.0829,"high":0.0836,"low":0.0826,"close":0.0834},{"openTime":1791396000000,"open":0.0835,"high":0.0837,"low":0.0828,"close":0.0833},{"openTime":1791399600000,"open":0.0833,"high":0.0839,"low":0.0832,"close":0.0832},{"openTime":1791403200000,"open":0.0832,"high":0.0837,"low":0.0831,"close":0.0837},{"openTime":1791406800000,"open":0.0836,"high":0.0837,"low":0.0833,"close":0.0835},{"openTime":1791410400000,"open":0.0835,"high":0.0843,"low":0.0834,"close":0.0842},{"openTime":1791414000000,"open":0.0841,"high":0.0845,"low":0.0831,"close":0.0837},{"openTime":1791417600000,"open":0.0837,"high":0.0837,"low":0.0831,"close":0.0831},{"openTime":1791421200000,"open":0.083,"high":0.0832,"low":0.0826,"close":0.0827},{"openTime":1791424800000,"open":0.0828,"high":0.0835,"low":0.0826,"close":0.0826},{"openTime":1791428400000,"open":0.0825,"high":0.0827,"low":0.0821,"close":0.0823},{"openTime":1791432000000,"open":0.0822,"high":0.0825,"low":0.0815,"close":0.0819},{"openTime":1791435600000,"open":0.082,"high":0.0823,"low":0.0818,"close":0.0818},{"openTime":1791439200000,"open":0.0819,"high":0.0819,"low":0.0819,"close":0.0819}],"levels":[{"price":0.07975,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.63},{"price":0.0771,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":-5.86},{"price":0.073,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":-10.87},{"price":0.0701,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":112.3,"distanceFromLastClosePct":-14.41},{"price":0.0669,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":39.3,"distanceFromLastClosePct":-18.32},{"price":0.0624,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":63.3,"distanceFromLastClosePct":-23.81},{"price":0.06,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":73.3,"distanceFromLastClosePct":-26.74},{"price":0.05675,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":102.3,"distanceFromLastClosePct":-30.71},{"price":0.0453,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":78.3,"distanceFromLastClosePct":-44.69},{"price":0.0409,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":170.3,"distanceFromLastClosePct":-50.06},{"price":0.0334,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":187.3,"distanceFromLastClosePct":-59.22},{"price":0.081401,"kind":"fib","distanceFromLastClosePct":-0.61},{"price":0.08205,"kind":"fib","distanceFromLastClosePct":0.18},{"price":0.082699,"kind":"fib","distanceFromLastClosePct":0.98}]}},{"key":"ONEUSDT|bottom","symbol":"ONEUSDT","kind":"bottom","probability":0.5431,"movePct":28.19,"quoteVolume24h":1888156.56,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.00209,"levelLabel":"support","chart":{"candles":[{"openTime":1790751600000,"open":0.002313,"high":0.002348,"low":0.002308,"close":0.002309},{"openTime":1790755200000,"open":0.00231,"high":0.002335,"low":0.002296,"close":0.002333},{"openTime":1790758800000,"open":0.00233,"high":0.002343,"low":0.002319,"close":0.002322},{"openTime":1790762400000,"open":0.002323,"high":0.002333,"low":0.002302,"close":0.002311},{"openTime":1790766000000,"open":0.002311,"high":0.002317,"low":0.002281,"close":0.002295},{"openTime":1790769600000,"open":0.002295,"high":0.002361,"low":0.002292,"close":0.002325},{"openTime":1790773200000,"open":0.002326,"high":0.00234,"low":0.002273,"close":0.002288},{"openTime":1790776800000,"open":0.002289,"high":0.002304,"low":0.002242,"close":0.002255},{"openTime":1790780400000,"open":0.002256,"high":0.002265,"low":0.002218,"close":0.002264},{"openTime":1790784000000,"open":0.002264,"high":0.002279,"low":0.002237,"close":0.002245},{"openTime":1790787600000,"open":0.002245,"high":0.002247,"low":0.002202,"close":0.002212},{"openTime":1790791200000,"open":0.002213,"high":0.002247,"low":0.002206,"close":0.002222},{"openTime":1790794800000,"open":0.002222,"high":0.002223,"low":0.002181,"close":0.002201},{"openTime":1790798400000,"open":0.0022,"high":0.002214,"low":0.002176,"close":0.002185},{"openTime":1790802000000,"open":0.002189,"high":0.002201,"low":0.002166,"close":0.00218},{"openTime":1790805600000,"open":0.002177,"high":0.00225,"low":0.002167,"close":0.002242},{"openTime":1790809200000,"open":0.00224,"high":0.002243,"low":0.002218,"close":0.002242},{"openTime":1790812800000,"open":0.002242,"high":0.002244,"low":0.002206,"close":0.00221},{"openTime":1790816400000,"open":0.00221,"high":0.002231,"low":0.002206,"close":0.002219},{"openTime":1790820000000,"open":0.002219,"high":0.002229,"low":0.002185,"close":0.002215},{"openTime":1790823600000,"open":0.002216,"high":0.00222,"low":0.002191,"close":0.0022},{"openTime":1790827200000,"open":0.002202,"high":0.002221,"low":0.0022,"close":0.002205},{"openTime":1790830800000,"open":0.002207,"high":0.002219,"low":0.002203,"close":0.002217},{"openTime":1790834400000,"open":0.002218,"high":0.002222,"low":0.002196,"close":0.002197},{"openTime":1790838000000,"open":0.002196,"high":0.002202,"low":0.002178,"close":0.002194},{"openTime":1790841600000,"open":0.002194,"high":0.002248,"low":0.002194,"close":0.002234},{"openTime":1790845200000,"open":0.002235,"high":0.00228,"low":0.002231,"close":0.002269},{"openTime":1790848800000,"open":0.00227,"high":0.002294,"low":0.002213,"close":0.002225},{"openTime":1790852400000,"open":0.002224,"high":0.002241,"low":0.002215,"close":0.002227},{"openTime":1790856000000,"open":0.002229,"high":0.002274,"low":0.00222,"close":0.002267},{"openTime":1790859600000,"open":0.002265,"high":0.00228,"low":0.002242,"close":0.002259},{"openTime":1790863200000,"open":0.002257,"high":0.002257,"low":0.002187,"close":0.002204},{"openTime":1790866800000,"open":0.002206,"high":0.002375,"low":0.002193,"close":0.002285},{"openTime":1790870400000,"open":0.002284,"high":0.002305,"low":0.0022,"close":0.002206},{"openTime":1790874000000,"open":0.002206,"high":0.002242,"low":0.002196,"close":0.002203},{"openTime":1790877600000,"open":0.002205,"high":0.00224,"low":0.002196,"close":0.002231},{"openTime":1790881200000,"open":0.002233,"high":0.002284,"low":0.002225,"close":0.002259},{"openTime":1790884800000,"open":0.002259,"high":0.002263,"low":0.002186,"close":0.002193},{"openTime":1790888400000,"open":0.00219,"high":0.002194,"low":0.00211,"close":0.002144},{"openTime":1790892000000,"open":0.002145,"high":0.00215,"low":0.002114,"close":0.002134},{"openTime":1790895600000,"open":0.002132,"high":0.00215,"low":0.002128,"close":0.002133},{"openTime":1790899200000,"open":0.002133,"high":0.002236,"low":0.002123,"close":0.002202},{"openTime":1790902800000,"open":0.002198,"high":0.002198,"low":0.002163,"close":0.00218},{"openTime":1790906400000,"open":0.002182,"high":0.002228,"low":0.002175,"close":0.002218},{"openTime":1790910000000,"open":0.002217,"high":0.002225,"low":0.002176,"close":0.002184},{"openTime":1790913600000,"open":0.002184,"high":0.002221,"low":0.002169,"close":0.002206},{"openTime":1790917200000,"open":0.002207,"high":0.002209,"low":0.002156,"close":0.002179},{"openTime":1790920800000,"open":0.002179,"high":0.002228,"low":0.002178,"close":0.002179},{"openTime":1790924400000,"open":0.00218,"high":0.002219,"low":0.002132,"close":0.002152},{"openTime":1790928000000,"open":0.002153,"high":0.002165,"low":0.002149,"close":0.002158},{"openTime":1790931600000,"open":0.002158,"high":0.002191,"low":0.002151,"close":0.002168},{"openTime":1790935200000,"open":0.002168,"high":0.002197,"low":0.002163,"close":0.002167},{"openTime":1790938800000,"open":0.002167,"high":0.002193,"low":0.002161,"close":0.002178},{"openTime":1790942400000,"open":0.002178,"high":0.00218,"low":0.002158,"close":0.00217},{"openTime":1790946000000,"open":0.002172,"high":0.00218,"low":0.002148,"close":0.00215},{"openTime":1790949600000,"open":0.00215,"high":0.002191,"low":0.00215,"close":0.00217},{"openTime":1790953200000,"open":0.002172,"high":0.002188,"low":0.002159,"close":0.002178},{"openTime":1790956800000,"open":0.002177,"high":0.00219,"low":0.002157,"close":0.00217},{"openTime":1790960400000,"open":0.002171,"high":0.002178,"low":0.002125,"close":0.002148},{"openTime":1790964000000,"open":0.002147,"high":0.002151,"low":0.002046,"close":0.00209},{"openTime":1790967600000,"open":0.002088,"high":0.002114,"low":0.002082,"close":0.002113},{"openTime":1790971200000,"open":0.002112,"high":0.002177,"low":0.002103,"close":0.002131},{"openTime":1790974800000,"open":0.002131,"high":0.002151,"low":0.00212,"close":0.002146},{"openTime":1790978400000,"open":0.002148,"high":0.002211,"low":0.002142,"close":0.002198},{"openTime":1790982000000,"open":0.002199,"high":0.002217,"low":0.002158,"close":0.00216},{"openTime":1790985600000,"open":0.002162,"high":0.002164,"low":0.002131,"close":0.002143},{"openTime":1790989200000,"open":0.002146,"high":0.002207,"low":0.002141,"close":0.00219},{"openTime":1790992800000,"open":0.002188,"high":0.00225,"low":0.002187,"close":0.0022},{"openTime":1790996400000,"open":0.0022,"high":0.002241,"low":0.002154,"close":0.002176},{"openTime":1791000000000,"open":0.002175,"high":0.00219,"low":0.002145,"close":0.002179},{"openTime":1791003600000,"open":0.002178,"high":0.002202,"low":0.002157,"close":0.002191},{"openTime":1791007200000,"open":0.002193,"high":0.00224,"low":0.002191,"close":0.002211},{"openTime":1791010800000,"open":0.002211,"high":0.00239,"low":0.00221,"close":0.002344},{"openTime":1791014400000,"open":0.002341,"high":0.00278,"low":0.002324,"close":0.002696},{"openTime":1791018000000,"open":0.002696,"high":0.002944,"low":0.002575,"close":0.002578},{"openTime":1791021600000,"open":0.002577,"high":0.00276,"low":0.00241,"close":0.002664},{"openTime":1791025200000,"open":0.002664,"high":0.002746,"low":0.002522,"close":0.002581},{"openTime":1791028800000,"open":0.002581,"high":0.002636,"low":0.002464,"close":0.002507},{"openTime":1791032400000,"open":0.002509,"high":0.002586,"low":0.002441,"close":0.002539},{"openTime":1791036000000,"open":0.002539,"high":0.002731,"low":0.002535,"close":0.002579},{"openTime":1791039600000,"open":0.002579,"high":0.002594,"low":0.002493,"close":0.002528},{"openTime":1791043200000,"open":0.002526,"high":0.002695,"low":0.002503,"close":0.002569},{"openTime":1791046800000,"open":0.002569,"high":0.002701,"low":0.002559,"close":0.00261},{"openTime":1791050400000,"open":0.002608,"high":0.002635,"low":0.002538,"close":0.002616},{"openTime":1791054000000,"open":0.002615,"high":0.002717,"low":0.002569,"close":0.002661},{"openTime":1791057600000,"open":0.00266,"high":0.0027,"low":0.002604,"close":0.002619},{"openTime":1791061200000,"open":0.00262,"high":0.002633,"low":0.00256,"close":0.002591},{"openTime":1791064800000,"open":0.002591,"high":0.002592,"low":0.002511,"close":0.00252},{"openTime":1791068400000,"open":0.002517,"high":0.0026,"low":0.002478,"close":0.002584},{"openTime":1791072000000,"open":0.002586,"high":0.002628,"low":0.002508,"close":0.002534},{"openTime":1791075600000,"open":0.002533,"high":0.002598,"low":0.002481,"close":0.002487},{"openTime":1791079200000,"open":0.002485,"high":0.002574,"low":0.002464,"close":0.002565},{"openTime":1791082800000,"open":0.002563,"high":0.002628,"low":0.002532,"close":0.002604},{"openTime":1791086400000,"open":0.002605,"high":0.002606,"low":0.002485,"close":0.002488},{"openTime":1791090000000,"open":0.002487,"high":0.002508,"low":0.002454,"close":0.002457},{"openTime":1791093600000,"open":0.002457,"high":0.002517,"low":0.002448,"close":0.00248},{"openTime":1791097200000,"open":0.002482,"high":0.002487,"low":0.002426,"close":0.002448},{"openTime":1791100800000,"open":0.002444,"high":0.002448,"low":0.002378,"close":0.002427},{"openTime":1791104400000,"open":0.002426,"high":0.002437,"low":0.002397,"close":0.002404},{"openTime":1791108000000,"open":0.002405,"high":0.002428,"low":0.002392,"close":0.002401},{"openTime":1791111600000,"open":0.002402,"high":0.002431,"low":0.002397,"close":0.002405},{"openTime":1791115200000,"open":0.002406,"high":0.002408,"low":0.00238,"close":0.002383},{"openTime":1791118800000,"open":0.002383,"high":0.0024,"low":0.002365,"close":0.002373},{"openTime":1791122400000,"open":0.002374,"high":0.002425,"low":0.002371,"close":0.002416},{"openTime":1791126000000,"open":0.002414,"high":0.002428,"low":0.002374,"close":0.002378},{"openTime":1791129600000,"open":0.002378,"high":0.002384,"low":0.00235,"close":0.002368},{"openTime":1791133200000,"open":0.002367,"high":0.002415,"low":0.002356,"close":0.002415},{"openTime":1791136800000,"open":0.002416,"high":0.002462,"low":0.002376,"close":0.002381},{"openTime":1791140400000,"open":0.002382,"high":0.00246,"low":0.002371,"close":0.002403},{"openTime":1791144000000,"open":0.002402,"high":0.002449,"low":0.00239,"close":0.0024},{"openTime":1791147600000,"open":0.002399,"high":0.002413,"low":0.002377,"close":0.00238},{"openTime":1791151200000,"open":0.002382,"high":0.0024,"low":0.002375,"close":0.002393},{"openTime":1791154800000,"open":0.002394,"high":0.002396,"low":0.002377,"close":0.00239},{"openTime":1791158400000,"open":0.00239,"high":0.002421,"low":0.002376,"close":0.002417},{"openTime":1791162000000,"open":0.002415,"high":0.002424,"low":0.002384,"close":0.002402},{"openTime":1791165600000,"open":0.002402,"high":0.002441,"low":0.002376,"close":0.002376},{"openTime":1791169200000,"open":0.002379,"high":0.002404,"low":0.002343,"close":0.002402},{"openTime":1791172800000,"open":0.002403,"high":0.002409,"low":0.002371,"close":0.002383},{"openTime":1791176400000,"open":0.002383,"high":0.002408,"low":0.002357,"close":0.00239},{"openTime":1791180000000,"open":0.002388,"high":0.002398,"low":0.002353,"close":0.002382},{"openTime":1791183600000,"open":0.002382,"high":0.002403,"low":0.002379,"close":0.002401},{"openTime":1791187200000,"open":0.002399,"high":0.002471,"low":0.002384,"close":0.002433},{"openTime":1791190800000,"open":0.002428,"high":0.002446,"low":0.002403,"close":0.002428},{"openTime":1791194400000,"open":0.002428,"high":0.002454,"low":0.002412,"close":0.002436},{"openTime":1791198000000,"open":0.002435,"high":0.002457,"low":0.002418,"close":0.002422},{"openTime":1791201600000,"open":0.002424,"high":0.002429,"low":0.00236,"close":0.002375},{"openTime":1791205200000,"open":0.002377,"high":0.00238,"low":0.00235,"close":0.002374},{"openTime":1791208800000,"open":0.002374,"high":0.002391,"low":0.002355,"close":0.002371},{"openTime":1791212400000,"open":0.002371,"high":0.002405,"low":0.00236,"close":0.002399},{"openTime":1791216000000,"open":0.002399,"high":0.002415,"low":0.002353,"close":0.002382},{"openTime":1791219600000,"open":0.002383,"high":0.002386,"low":0.002262,"close":0.00231},{"openTime":1791223200000,"open":0.00231,"high":0.00231,"low":0.002275,"close":0.00229},{"openTime":1791226800000,"open":0.00229,"high":0.0023,"low":0.002285,"close":0.002294},{"openTime":1791230400000,"open":0.002293,"high":0.002316,"low":0.002288,"close":0.002314},{"openTime":1791234000000,"open":0.002311,"high":0.00233,"low":0.002301,"close":0.002328},{"openTime":1791237600000,"open":0.002326,"high":0.002337,"low":0.002321,"close":0.002327},{"openTime":1791241200000,"open":0.002329,"high":0.002331,"low":0.00231,"close":0.002317},{"openTime":1791244800000,"open":0.002317,"high":0.002348,"low":0.002309,"close":0.002348},{"openTime":1791248400000,"open":0.002348,"high":0.002356,"low":0.002313,"close":0.002321},{"openTime":1791252000000,"open":0.002321,"high":0.002357,"low":0.002319,"close":0.002353},{"openTime":1791255600000,"open":0.002353,"high":0.002384,"low":0.002348,"close":0.002362},{"openTime":1791259200000,"open":0.002362,"high":0.002396,"low":0.002335,"close":0.002349},{"openTime":1791262800000,"open":0.002348,"high":0.002366,"low":0.002337,"close":0.00235},{"openTime":1791266400000,"open":0.002348,"high":0.002351,"low":0.00231,"close":0.002323},{"openTime":1791270000000,"open":0.002322,"high":0.00234,"low":0.002314,"close":0.002329},{"openTime":1791273600000,"open":0.002326,"high":0.002343,"low":0.002304,"close":0.002314},{"openTime":1791277200000,"open":0.002315,"high":0.002326,"low":0.002299,"close":0.002315},{"openTime":1791280800000,"open":0.002316,"high":0.002328,"low":0.002307,"close":0.002313},{"openTime":1791284400000,"open":0.002314,"high":0.002316,"low":0.002302,"close":0.002312},{"openTime":1791288000000,"open":0.002311,"high":0.002315,"low":0.002293,"close":0.002302},{"openTime":1791291600000,"open":0.002302,"high":0.002303,"low":0.002283,"close":0.002295},{"openTime":1791295200000,"open":0.002294,"high":0.002308,"low":0.002287,"close":0.002304},{"openTime":1791298800000,"open":0.002302,"high":0.002328,"low":0.002296,"close":0.002319},{"openTime":1791302400000,"open":0.002319,"high":0.002339,"low":0.00231,"close":0.002323},{"openTime":1791306000000,"open":0.002323,"high":0.002338,"low":0.002306,"close":0.002322},{"openTime":1791309600000,"open":0.002322,"high":0.002322,"low":0.00229,"close":0.002309},{"openTime":1791313200000,"open":0.002309,"high":0.002312,"low":0.002271,"close":0.002285},{"openTime":1791316800000,"open":0.002286,"high":0.002286,"low":0.002266,"close":0.002279},{"openTime":1791320400000,"open":0.002278,"high":0.002292,"low":0.00225,"close":0.002268},{"openTime":1791324000000,"open":0.002268,"high":0.00227,"low":0.002261,"close":0.002264},{"openTime":1791327600000,"open":0.002263,"high":0.002269,"low":0.002243,"close":0.002254},{"openTime":1791331200000,"open":0.002255,"high":0.002275,"low":0.002239,"close":0.002259},{"openTime":1791334800000,"open":0.002261,"high":0.002288,"low":0.002258,"close":0.002258},{"openTime":1791338400000,"open":0.002262,"high":0.0023,"low":0.0022,"close":0.002264},{"openTime":1791342000000,"open":0.002264,"high":0.002269,"low":0.002226,"close":0.002233},{"openTime":1791345600000,"open":0.002231,"high":0.002239,"low":0.0022,"close":0.002214},{"openTime":1791349200000,"open":0.002215,"high":0.002219,"low":0.002193,"close":0.002198},{"openTime":1791352800000,"open":0.002197,"high":0.002207,"low":0.002163,"close":0.002166},{"openTime":1791356400000,"open":0.002167,"high":0.002205,"low":0.002155,"close":0.002201},{"openTime":1791360000000,"open":0.002201,"high":0.002231,"low":0.002183,"close":0.002199},{"openTime":1791363600000,"open":0.0022,"high":0.002242,"low":0.002194,"close":0.002209},{"openTime":1791367200000,"open":0.002209,"high":0.002216,"low":0.002194,"close":0.002208},{"openTime":1791370800000,"open":0.002209,"high":0.002232,"low":0.0022,"close":0.002232},{"openTime":1791374400000,"open":0.002233,"high":0.002238,"low":0.002195,"close":0.002203},{"openTime":1791378000000,"open":0.002203,"high":0.002217,"low":0.002184,"close":0.002194},{"openTime":1791381600000,"open":0.002192,"high":0.002209,"low":0.002182,"close":0.002204},{"openTime":1791385200000,"open":0.002206,"high":0.002235,"low":0.002194,"close":0.00222},{"openTime":1791388800000,"open":0.002219,"high":0.002247,"low":0.002153,"close":0.002162},{"openTime":1791392400000,"open":0.00216,"high":0.002189,"low":0.002159,"close":0.002177},{"openTime":1791396000000,"open":0.002177,"high":0.002194,"low":0.002163,"close":0.002165},{"openTime":1791399600000,"open":0.002165,"high":0.002186,"low":0.002165,"close":0.002173},{"openTime":1791403200000,"open":0.002174,"high":0.002182,"low":0.002146,"close":0.002156},{"openTime":1791406800000,"open":0.002156,"high":0.002159,"low":0.002132,"close":0.002137},{"openTime":1791410400000,"open":0.002135,"high":0.00217,"low":0.002135,"close":0.002158},{"openTime":1791414000000,"open":0.002157,"high":0.00216,"low":0.002145,"close":0.00216},{"openTime":1791417600000,"open":0.002159,"high":0.002171,"low":0.002153,"close":0.002162},{"openTime":1791421200000,"open":0.002163,"high":0.002175,"low":0.00216,"close":0.002163},{"openTime":1791424800000,"open":0.002161,"high":0.002173,"low":0.002154,"close":0.002164},{"openTime":1791428400000,"open":0.002164,"high":0.002187,"low":0.002159,"close":0.002171},{"openTime":1791432000000,"open":0.002172,"high":0.002179,"low":0.002125,"close":0.002131},{"openTime":1791435600000,"open":0.002131,"high":0.002146,"low":0.002112,"close":0.002117},{"openTime":1791439200000,"open":0.002116,"high":0.002127,"low":0.002114,"close":0.002114}],"levels":[{"price":0.00209,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.14},{"price":0.00174,"kind":"support","touches":2,"strength":"weak","lastTouchDaysAgo":132.3,"distanceFromLastClosePct":-17.69},{"price":0.00145,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":116.3,"distanceFromLastClosePct":-31.41},{"price":0.0014,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":112.3,"distanceFromLastClosePct":-33.77},{"price":0.00111,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":64.3,"distanceFromLastClosePct":-47.49},{"price":0.0007,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":39.3,"distanceFromLastClosePct":-66.89},{"price":0.000657,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":-68.92},{"price":0.000629,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":29.3,"distanceFromLastClosePct":-70.25},{"price":0.00056,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":57.3,"distanceFromLastClosePct":-73.51},{"price":0.0023438,"kind":"fib","distanceFromLastClosePct":10.87},{"price":0.00245,"kind":"fib","distanceFromLastClosePct":15.89},{"price":0.0025562,"kind":"fib","distanceFromLastClosePct":20.92}]}},{"key":"MARSCOINUSDT|bottom","symbol":"MARSCOINUSDT","kind":"bottom","probability":0.5365,"movePct":34.3,"quoteVolume24h":10619139.79,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.0918,"levelLabel":"support","chart":{"candles":[{"openTime":1790751600000,"open":0.1433,"high":0.1453,"low":0.1407,"close":0.1446},{"openTime":1790755200000,"open":0.1445,"high":0.1451,"low":0.1405,"close":0.1427},{"openTime":1790758800000,"open":0.1426,"high":0.1444,"low":0.1409,"close":0.1417},{"openTime":1790762400000,"open":0.1418,"high":0.1453,"low":0.1411,"close":0.1426},{"openTime":1790766000000,"open":0.1425,"high":0.1427,"low":0.1381,"close":0.1386},{"openTime":1790769600000,"open":0.1387,"high":0.1435,"low":0.1377,"close":0.1426},{"openTime":1790773200000,"open":0.1426,"high":0.1427,"low":0.1372,"close":0.1397},{"openTime":1790776800000,"open":0.1397,"high":0.1403,"low":0.1331,"close":0.1344},{"openTime":1790780400000,"open":0.1345,"high":0.1375,"low":0.1338,"close":0.1362},{"openTime":1790784000000,"open":0.1363,"high":0.1425,"low":0.1358,"close":0.1415},{"openTime":1790787600000,"open":0.1414,"high":0.1422,"low":0.1368,"close":0.141},{"openTime":1790791200000,"open":0.1409,"high":0.1409,"low":0.1362,"close":0.137},{"openTime":1790794800000,"open":0.137,"high":0.1376,"low":0.1342,"close":0.1347},{"openTime":1790798400000,"open":0.1348,"high":0.1381,"low":0.1341,"close":0.1353},{"openTime":1790802000000,"open":0.1353,"high":0.1362,"low":0.1338,"close":0.136},{"openTime":1790805600000,"open":0.136,"high":0.1377,"low":0.1339,"close":0.1361},{"openTime":1790809200000,"open":0.1361,"high":0.1372,"low":0.1347,"close":0.1371},{"openTime":1790812800000,"open":0.137,"high":0.1376,"low":0.1352,"close":0.1354},{"openTime":1790816400000,"open":0.1354,"high":0.1361,"low":0.1341,"close":0.1347},{"openTime":1790820000000,"open":0.1347,"high":0.1396,"low":0.1337,"close":0.1388},{"openTime":1790823600000,"open":0.1387,"high":0.1432,"low":0.1373,"close":0.1418},{"openTime":1790827200000,"open":0.1418,"high":0.1446,"low":0.14,"close":0.1413},{"openTime":1790830800000,"open":0.1413,"high":0.1421,"low":0.1392,"close":0.1408},{"openTime":1790834400000,"open":0.1409,"high":0.1412,"low":0.1393,"close":0.1401},{"openTime":1790838000000,"open":0.14,"high":0.1455,"low":0.1396,"close":0.1406},{"openTime":1790841600000,"open":0.1406,"high":0.1411,"low":0.1365,"close":0.1386},{"openTime":1790845200000,"open":0.1386,"high":0.1407,"low":0.1382,"close":0.1391},{"openTime":1790848800000,"open":0.1392,"high":0.1424,"low":0.1367,"close":0.1414},{"openTime":1790852400000,"open":0.1413,"high":0.1413,"low":0.1374,"close":0.1389},{"openTime":1790856000000,"open":0.139,"high":0.1391,"low":0.1354,"close":0.1357},{"openTime":1790859600000,"open":0.1358,"high":0.1368,"low":0.1319,"close":0.1351},{"openTime":1790863200000,"open":0.1351,"high":0.1351,"low":0.1322,"close":0.1327},{"openTime":1790866800000,"open":0.133,"high":0.1337,"low":0.128,"close":0.1306},{"openTime":1790870400000,"open":0.1305,"high":0.1317,"low":0.1216,"close":0.123},{"openTime":1790874000000,"open":0.123,"high":0.1315,"low":0.1229,"close":0.1276},{"openTime":1790877600000,"open":0.1276,"high":0.1283,"low":0.1257,"close":0.1263},{"openTime":1790881200000,"open":0.1263,"high":0.1293,"low":0.1258,"close":0.1292},{"openTime":1790884800000,"open":0.1293,"high":0.1298,"low":0.1277,"close":0.1281},{"openTime":1790888400000,"open":0.1281,"high":0.1292,"low":0.1247,"close":0.1262},{"openTime":1790892000000,"open":0.1262,"high":0.1274,"low":0.1259,"close":0.1273},{"openTime":1790895600000,"open":0.1271,"high":0.1279,"low":0.1266,"close":0.1277},{"openTime":1790899200000,"open":0.1276,"high":0.1308,"low":0.1268,"close":0.1301},{"openTime":1790902800000,"open":0.1302,"high":0.1302,"low":0.1263,"close":0.1274},{"openTime":1790906400000,"open":0.1274,"high":0.1286,"low":0.1258,"close":0.1263},{"openTime":1790910000000,"open":0.1264,"high":0.1274,"low":0.1204,"close":0.1244},{"openTime":1790913600000,"open":0.1245,"high":0.1295,"low":0.1242,"close":0.1286},{"openTime":1790917200000,"open":0.1286,"high":0.1288,"low":0.1259,"close":0.127},{"openTime":1790920800000,"open":0.127,"high":0.1278,"low":0.1238,"close":0.1239},{"openTime":1790924400000,"open":0.1239,"high":0.126,"low":0.1211,"close":0.1247},{"openTime":1790928000000,"open":0.1247,"high":0.1277,"low":0.124,"close":0.1256},{"openTime":1790931600000,"open":0.1255,"high":0.1261,"low":0.1233,"close":0.1237},{"openTime":1790935200000,"open":0.1237,"high":0.125,"low":0.1229,"close":0.1232},{"openTime":1790938800000,"open":0.1233,"high":0.1246,"low":0.1223,"close":0.1238},{"openTime":1790942400000,"open":0.1237,"high":0.1257,"low":0.1217,"close":0.1254},{"openTime":1790946000000,"open":0.1253,"high":0.1308,"low":0.1253,"close":0.1273},{"openTime":1790949600000,"open":0.1272,"high":0.13,"low":0.1251,"close":0.1275},{"openTime":1790953200000,"open":0.1276,"high":0.1346,"low":0.1271,"close":0.132},{"openTime":1790956800000,"open":0.132,"high":0.1338,"low":0.1252,"close":0.1258},{"openTime":1790960400000,"open":0.1258,"high":0.1264,"low":0.1178,"close":0.1204},{"openTime":1790964000000,"open":0.1204,"high":0.1214,"low":0.1088,"close":0.113},{"openTime":1790967600000,"open":0.113,"high":0.1135,"low":0.1104,"close":0.1116},{"openTime":1790971200000,"open":0.1115,"high":0.1126,"low":0.1095,"close":0.1099},{"openTime":1790974800000,"open":0.1098,"high":0.112,"low":0.1097,"close":0.11},{"openTime":1790978400000,"open":0.1101,"high":0.1101,"low":0.1058,"close":0.1073},{"openTime":1790982000000,"open":0.1073,"high":0.1088,"low":0.1064,"close":0.1074},{"openTime":1790985600000,"open":0.1074,"high":0.1105,"low":0.1057,"close":0.1092},{"openTime":1790989200000,"open":0.1091,"high":0.1099,"low":0.1075,"close":0.1079},{"openTime":1790992800000,"open":0.108,"high":0.1093,"low":0.1035,"close":0.1043},{"openTime":1790996400000,"open":0.1043,"high":0.1071,"low":0.1041,"close":0.1056},{"openTime":1791000000000,"open":0.1056,"high":0.108,"low":0.1043,"close":0.1062},{"openTime":1791003600000,"open":0.1063,"high":0.1095,"low":0.1051,"close":0.1091},{"openTime":1791007200000,"open":0.1091,"high":0.1113,"low":0.1087,"close":0.1099},{"openTime":1791010800000,"open":0.1098,"high":0.1141,"low":0.1093,"close":0.1102},{"openTime":1791014400000,"open":0.1102,"high":0.1116,"low":0.1085,"close":0.1112},{"openTime":1791018000000,"open":0.1111,"high":0.1132,"low":0.1107,"close":0.1125},{"openTime":1791021600000,"open":0.1124,"high":0.1128,"low":0.1109,"close":0.1116},{"openTime":1791025200000,"open":0.1116,"high":0.1125,"low":0.1099,"close":0.1105},{"openTime":1791028800000,"open":0.1105,"high":0.1114,"low":0.1095,"close":0.1101},{"openTime":1791032400000,"open":0.1102,"high":0.1111,"low":0.109,"close":0.1099},{"openTime":1791036000000,"open":0.1099,"high":0.1139,"low":0.1097,"close":0.1122},{"openTime":1791039600000,"open":0.1122,"high":0.1122,"low":0.1086,"close":0.1098},{"openTime":1791043200000,"open":0.1099,"high":0.1107,"low":0.1079,"close":0.11},{"openTime":1791046800000,"open":0.11,"high":0.1113,"low":0.1085,"close":0.1089},{"openTime":1791050400000,"open":0.109,"high":0.1095,"low":0.1079,"close":0.1091},{"openTime":1791054000000,"open":0.1091,"high":0.1097,"low":0.1079,"close":0.108},{"openTime":1791057600000,"open":0.1081,"high":0.1088,"low":0.1075,"close":0.1083},{"openTime":1791061200000,"open":0.1083,"high":0.1088,"low":0.1067,"close":0.1087},{"openTime":1791064800000,"open":0.1087,"high":0.1097,"low":0.108,"close":0.1091},{"openTime":1791068400000,"open":0.1091,"high":0.1112,"low":0.1088,"close":0.111},{"openTime":1791072000000,"open":0.1109,"high":0.1126,"low":0.1105,"close":0.1116},{"openTime":1791075600000,"open":0.1116,"high":0.1127,"low":0.1103,"close":0.111},{"openTime":1791079200000,"open":0.111,"high":0.1119,"low":0.1097,"close":0.1105},{"openTime":1791082800000,"open":0.1106,"high":0.111,"low":0.1093,"close":0.1093},{"openTime":1791086400000,"open":0.1093,"high":0.1124,"low":0.1089,"close":0.1114},{"openTime":1791090000000,"open":0.1114,"high":0.1168,"low":0.1109,"close":0.1126},{"openTime":1791093600000,"open":0.1126,"high":0.1129,"low":0.1097,"close":0.1102},{"openTime":1791097200000,"open":0.1103,"high":0.1127,"low":0.1099,"close":0.1126},{"openTime":1791100800000,"open":0.1125,"high":0.113,"low":0.1106,"close":0.1108},{"openTime":1791104400000,"open":0.1107,"high":0.1128,"low":0.1102,"close":0.1112},{"openTime":1791108000000,"open":0.1112,"high":0.1152,"low":0.1111,"close":0.1121},{"openTime":1791111600000,"open":0.1121,"high":0.113,"low":0.11,"close":0.1102},{"openTime":1791115200000,"open":0.1103,"high":0.1114,"low":0.1101,"close":0.1109},{"openTime":1791118800000,"open":0.1109,"high":0.1119,"low":0.1092,"close":0.1099},{"openTime":1791122400000,"open":0.1098,"high":0.1101,"low":0.1078,"close":0.1083},{"openTime":1791126000000,"open":0.1083,"high":0.1093,"low":0.108,"close":0.108},{"openTime":1791129600000,"open":0.1081,"high":0.1085,"low":0.1067,"close":0.1082},{"openTime":1791133200000,"open":0.1082,"high":0.1106,"low":0.1076,"close":0.1102},{"openTime":1791136800000,"open":0.1103,"high":0.1104,"low":0.109,"close":0.109},{"openTime":1791140400000,"open":0.109,"high":0.1097,"low":0.1081,"close":0.1085},{"openTime":1791144000000,"open":0.1085,"high":0.1101,"low":0.1078,"close":0.1087},{"openTime":1791147600000,"open":0.1087,"high":0.1088,"low":0.1052,"close":0.1062},{"openTime":1791151200000,"open":0.1062,"high":0.1084,"low":0.1062,"close":0.108},{"openTime":1791154800000,"open":0.108,"high":0.1088,"low":0.1077,"close":0.1087},{"openTime":1791158400000,"open":0.1087,"high":0.1099,"low":0.1077,"close":0.1096},{"openTime":1791162000000,"open":0.1096,"high":0.111,"low":0.1083,"close":0.1083},{"openTime":1791165600000,"open":0.1084,"high":0.1119,"low":0.1082,"close":0.1113},{"openTime":1791169200000,"open":0.1112,"high":0.1112,"low":0.1088,"close":0.1092},{"openTime":1791172800000,"open":0.1092,"high":0.1102,"low":0.107,"close":0.1081},{"openTime":1791176400000,"open":0.108,"high":0.1117,"low":0.1072,"close":0.1115},{"openTime":1791180000000,"open":0.1115,"high":0.1122,"low":0.1083,"close":0.112},{"openTime":1791183600000,"open":0.112,"high":0.1141,"low":0.1105,"close":0.1141},{"openTime":1791187200000,"open":0.1142,"high":0.115,"low":0.1101,"close":0.1108},{"openTime":1791190800000,"open":0.1108,"high":0.1111,"low":0.1096,"close":0.1099},{"openTime":1791194400000,"open":0.1099,"high":0.1104,"low":0.1091,"close":0.1099},{"openTime":1791198000000,"open":0.1098,"high":0.1115,"low":0.1096,"close":0.1108},{"openTime":1791201600000,"open":0.1108,"high":0.1108,"low":0.1082,"close":0.1089},{"openTime":1791205200000,"open":0.1089,"high":0.1102,"low":0.1083,"close":0.1088},{"openTime":1791208800000,"open":0.1087,"high":0.11,"low":0.1072,"close":0.1083},{"openTime":1791212400000,"open":0.1082,"high":0.1092,"low":0.1056,"close":0.106},{"openTime":1791216000000,"open":0.106,"high":0.1061,"low":0.1011,"close":0.1037},{"openTime":1791219600000,"open":0.1036,"high":0.1038,"low":0.1017,"close":0.1033},{"openTime":1791223200000,"open":0.1033,"high":0.1038,"low":0.1018,"close":0.103},{"openTime":1791226800000,"open":0.1031,"high":0.1033,"low":0.1012,"close":0.1023},{"openTime":1791230400000,"open":0.1024,"high":0.1034,"low":0.102,"close":0.1031},{"openTime":1791234000000,"open":0.1031,"high":0.107,"low":0.1029,"close":0.1068},{"openTime":1791237600000,"open":0.1069,"high":0.1073,"low":0.1046,"close":0.1051},{"openTime":1791241200000,"open":0.1051,"high":0.1057,"low":0.1047,"close":0.1052},{"openTime":1791244800000,"open":0.1053,"high":0.1064,"low":0.1051,"close":0.1055},{"openTime":1791248400000,"open":0.1055,"high":0.1089,"low":0.1055,"close":0.1083},{"openTime":1791252000000,"open":0.1082,"high":0.1086,"low":0.1061,"close":0.1062},{"openTime":1791255600000,"open":0.1062,"high":0.1071,"low":0.103,"close":0.1033},{"openTime":1791259200000,"open":0.1034,"high":0.1048,"low":0.1023,"close":0.1027},{"openTime":1791262800000,"open":0.1027,"high":0.1031,"low":0.1014,"close":0.1018},{"openTime":1791266400000,"open":0.1018,"high":0.1019,"low":0.0991,"close":0.1},{"openTime":1791270000000,"open":0.1,"high":0.1065,"low":0.0985,"close":0.1062},{"openTime":1791273600000,"open":0.1062,"high":0.1076,"low":0.1056,"close":0.1064},{"openTime":1791277200000,"open":0.1064,"high":0.112,"low":0.1056,"close":0.1099},{"openTime":1791280800000,"open":0.1099,"high":0.1124,"low":0.1085,"close":0.109},{"openTime":1791284400000,"open":0.109,"high":0.1093,"low":0.107,"close":0.1076},{"openTime":1791288000000,"open":0.1076,"high":0.1087,"low":0.1075,"close":0.1085},{"openTime":1791291600000,"open":0.1083,"high":0.1123,"low":0.1072,"close":0.1101},{"openTime":1791295200000,"open":0.1102,"high":0.1176,"low":0.109,"close":0.1137},{"openTime":1791298800000,"open":0.1137,"high":0.1157,"low":0.111,"close":0.112},{"openTime":1791302400000,"open":0.112,"high":0.1126,"low":0.1106,"close":0.1122},{"openTime":1791306000000,"open":0.1123,"high":0.1134,"low":0.1107,"close":0.1128},{"openTime":1791309600000,"open":0.1128,"high":0.115,"low":0.1127,"close":0.1144},{"openTime":1791313200000,"open":0.1144,"high":0.1144,"low":0.1102,"close":0.1108},{"openTime":1791316800000,"open":0.1108,"high":0.1121,"low":0.105,"close":0.1057},{"openTime":1791320400000,"open":0.1057,"high":0.1059,"low":0.1024,"close":0.1033},{"openTime":1791324000000,"open":0.1032,"high":0.1048,"low":0.1032,"close":0.1046},{"openTime":1791327600000,"open":0.1046,"high":0.1059,"low":0.1039,"close":0.1053},{"openTime":1791331200000,"open":0.1053,"high":0.106,"low":0.1042,"close":0.1053},{"openTime":1791334800000,"open":0.1053,"high":0.1054,"low":0.1035,"close":0.1035},{"openTime":1791338400000,"open":0.1035,"high":0.1077,"low":0.1,"close":0.105},{"openTime":1791342000000,"open":0.1051,"high":0.1082,"low":0.1047,"close":0.1068},{"openTime":1791345600000,"open":0.1067,"high":0.1073,"low":0.1035,"close":0.1044},{"openTime":1791349200000,"open":0.1044,"high":0.106,"low":0.1038,"close":0.1059},{"openTime":1791352800000,"open":0.1059,"high":0.1059,"low":0.1031,"close":0.1041},{"openTime":1791356400000,"open":0.1041,"high":0.105,"low":0.1035,"close":0.1045},{"openTime":1791360000000,"open":0.1044,"high":0.1046,"low":0.1019,"close":0.103},{"openTime":1791363600000,"open":0.1031,"high":0.1037,"low":0.1005,"close":0.102},{"openTime":1791367200000,"open":0.1019,"high":0.1031,"low":0.1015,"close":0.1017},{"openTime":1791370800000,"open":0.1017,"high":0.1022,"low":0.0985,"close":0.1},{"openTime":1791374400000,"open":0.1,"high":0.1004,"low":0.0987,"close":0.0989},{"openTime":1791378000000,"open":0.099,"high":0.0997,"low":0.0953,"close":0.0982},{"openTime":1791381600000,"open":0.0982,"high":0.0982,"low":0.0968,"close":0.0976},{"openTime":1791385200000,"open":0.0976,"high":0.0984,"low":0.0965,"close":0.098},{"openTime":1791388800000,"open":0.0979,"high":0.0996,"low":0.0963,"close":0.0965},{"openTime":1791392400000,"open":0.0965,"high":0.0984,"low":0.0962,"close":0.0978},{"openTime":1791396000000,"open":0.0978,"high":0.0986,"low":0.097,"close":0.0975},{"openTime":1791399600000,"open":0.0975,"high":0.098,"low":0.0968,"close":0.0969},{"openTime":1791403200000,"open":0.0969,"high":0.0974,"low":0.0953,"close":0.0957},{"openTime":1791406800000,"open":0.0958,"high":0.0962,"low":0.094,"close":0.0946},{"openTime":1791410400000,"open":0.0946,"high":0.0959,"low":0.0937,"close":0.0959},{"openTime":1791414000000,"open":0.0959,"high":0.0962,"low":0.0946,"close":0.0949},{"openTime":1791417600000,"open":0.095,"high":0.0958,"low":0.0944,"close":0.0955},{"openTime":1791421200000,"open":0.0954,"high":0.0961,"low":0.0943,"close":0.0943},{"openTime":1791424800000,"open":0.0943,"high":0.0967,"low":0.0939,"close":0.0956},{"openTime":1791428400000,"open":0.0958,"high":0.096,"low":0.0932,"close":0.0938},{"openTime":1791432000000,"open":0.0938,"high":0.0942,"low":0.0918,"close":0.0936},{"openTime":1791435600000,"open":0.0937,"high":0.0964,"low":0.0937,"close":0.0951},{"openTime":1791439200000,"open":0.0951,"high":0.0959,"low":0.0949,"close":0.0956}],"levels":[{"price":0.0918,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-3.97},{"price":0.0888,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":-7.11},{"price":0.0822,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":-14.02},{"price":0.112313,"kind":"fib","distanceFromLastClosePct":17.48},{"price":0.11865,"kind":"fib","distanceFromLastClosePct":24.11},{"price":0.124987,"kind":"fib","distanceFromLastClosePct":30.74}]}},{"key":"2ZUSDT|bottom","symbol":"2ZUSDT","kind":"bottom","probability":0.5254,"movePct":35.27,"quoteVolume24h":1855081.86,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.03794,"levelLabel":"support","chart":{"candles":[{"openTime":1790751600000,"open":0.06364,"high":0.06421,"low":0.06338,"close":0.06375},{"openTime":1790755200000,"open":0.06375,"high":0.06402,"low":0.06322,"close":0.0638},{"openTime":1790758800000,"open":0.06383,"high":0.06456,"low":0.06356,"close":0.064},{"openTime":1790762400000,"open":0.06404,"high":0.06419,"low":0.06377,"close":0.06385},{"openTime":1790766000000,"open":0.06385,"high":0.06393,"low":0.06326,"close":0.06351},{"openTime":1790769600000,"open":0.0635,"high":0.06496,"low":0.06313,"close":0.06415},{"openTime":1790773200000,"open":0.06416,"high":0.06461,"low":0.06326,"close":0.06399},{"openTime":1790776800000,"open":0.06402,"high":0.06419,"low":0.06249,"close":0.0633},{"openTime":1790780400000,"open":0.06332,"high":0.0639,"low":0.06265,"close":0.06387},{"openTime":1790784000000,"open":0.06386,"high":0.06426,"low":0.06345,"close":0.06348},{"openTime":1790787600000,"open":0.06351,"high":0.06351,"low":0.06234,"close":0.06239},{"openTime":1790791200000,"open":0.06235,"high":0.0625,"low":0.06113,"close":0.06143},{"openTime":1790794800000,"open":0.06143,"high":0.06151,"low":0.05944,"close":0.06029},{"openTime":1790798400000,"open":0.0603,"high":0.06094,"low":0.05881,"close":0.05912},{"openTime":1790802000000,"open":0.05914,"high":0.05918,"low":0.05817,"close":0.05852},{"openTime":1790805600000,"open":0.05851,"high":0.05977,"low":0.05841,"close":0.05938},{"openTime":1790809200000,"open":0.05938,"high":0.05995,"low":0.05904,"close":0.05977},{"openTime":1790812800000,"open":0.05978,"high":0.0598,"low":0.05888,"close":0.05938},{"openTime":1790816400000,"open":0.0594,"high":0.05963,"low":0.05859,"close":0.05859},{"openTime":1790820000000,"open":0.05861,"high":0.05873,"low":0.05692,"close":0.05819},{"openTime":1790823600000,"open":0.05819,"high":0.05929,"low":0.05791,"close":0.05883},{"openTime":1790827200000,"open":0.05883,"high":0.05883,"low":0.05763,"close":0.05777},{"openTime":1790830800000,"open":0.05779,"high":0.0589,"low":0.05774,"close":0.05879},{"openTime":1790834400000,"open":0.05878,"high":0.05889,"low":0.05846,"close":0.05878},{"openTime":1790838000000,"open":0.05879,"high":0.05906,"low":0.05835,"close":0.05861},{"openTime":1790841600000,"open":0.05864,"high":0.0588,"low":0.05797,"close":0.05847},{"openTime":1790845200000,"open":0.05846,"high":0.06003,"low":0.05834,"close":0.05886},{"openTime":1790848800000,"open":0.05889,"high":0.05889,"low":0.05812,"close":0.0586},{"openTime":1790852400000,"open":0.05858,"high":0.05956,"low":0.05839,"close":0.05902},{"openTime":1790856000000,"open":0.059,"high":0.0592,"low":0.05847,"close":0.05856},{"openTime":1790859600000,"open":0.05857,"high":0.05864,"low":0.05724,"close":0.05759},{"openTime":1790863200000,"open":0.05758,"high":0.0579,"low":0.0567,"close":0.05716},{"openTime":1790866800000,"open":0.05711,"high":0.05745,"low":0.05647,"close":0.05669},{"openTime":1790870400000,"open":0.05669,"high":0.05694,"low":0.05488,"close":0.05527},{"openTime":1790874000000,"open":0.05534,"high":0.057,"low":0.05481,"close":0.05664},{"openTime":1790877600000,"open":0.0566,"high":0.05674,"low":0.05613,"close":0.05639},{"openTime":1790881200000,"open":0.05639,"high":0.05639,"low":0.05526,"close":0.05618},{"openTime":1790884800000,"open":0.05619,"high":0.05654,"low":0.05583,"close":0.05592},{"openTime":1790888400000,"open":0.05593,"high":0.05598,"low":0.05485,"close":0.05579},{"openTime":1790892000000,"open":0.05578,"high":0.05657,"low":0.05574,"close":0.05625},{"openTime":1790895600000,"open":0.05628,"high":0.0567,"low":0.0561,"close":0.05662},{"openTime":1790899200000,"open":0.05661,"high":0.05687,"low":0.05623,"close":0.05626},{"openTime":1790902800000,"open":0.05625,"high":0.05721,"low":0.05585,"close":0.05713},{"openTime":1790906400000,"open":0.05713,"high":0.05752,"low":0.05683,"close":0.05709},{"openTime":1790910000000,"open":0.05711,"high":0.05764,"low":0.05681,"close":0.05754},{"openTime":1790913600000,"open":0.05758,"high":0.05861,"low":0.05746,"close":0.05813},{"openTime":1790917200000,"open":0.0581,"high":0.05886,"low":0.05783,"close":0.05845},{"openTime":1790920800000,"open":0.05853,"high":0.05888,"low":0.05803,"close":0.05821},{"openTime":1790924400000,"open":0.0582,"high":0.05922,"low":0.05817,"close":0.05876},{"openTime":1790928000000,"open":0.05877,"high":0.05958,"low":0.05869,"close":0.05929},{"openTime":1790931600000,"open":0.05925,"high":0.05932,"low":0.05874,"close":0.05895},{"openTime":1790935200000,"open":0.05897,"high":0.05915,"low":0.05856,"close":0.05864},{"openTime":1790938800000,"open":0.05863,"high":0.05883,"low":0.0581,"close":0.0583},{"openTime":1790942400000,"open":0.05831,"high":0.05921,"low":0.05817,"close":0.05898},{"openTime":1790946000000,"open":0.05897,"high":0.05936,"low":0.05864,"close":0.05867},{"openTime":1790949600000,"open":0.05862,"high":0.05878,"low":0.05667,"close":0.05706},{"openTime":1790953200000,"open":0.05708,"high":0.05729,"low":0.05188,"close":0.05428},{"openTime":1790956800000,"open":0.05426,"high":0.05484,"low":0.046,"close":0.0472},{"openTime":1790960400000,"open":0.04716,"high":0.04788,"low":0.046,"close":0.04668},{"openTime":1790964000000,"open":0.0466,"high":0.04715,"low":0.04522,"close":0.04603},{"openTime":1790967600000,"open":0.04603,"high":0.04681,"low":0.04577,"close":0.04608},{"openTime":1790971200000,"open":0.04598,"high":0.04655,"low":0.04554,"close":0.04589},{"openTime":1790974800000,"open":0.04587,"high":0.04634,"low":0.04526,"close":0.04565},{"openTime":1790978400000,"open":0.04568,"high":0.04636,"low":0.04432,"close":0.04591},{"openTime":1790982000000,"open":0.04589,"high":0.0464,"low":0.04556,"close":0.04597},{"openTime":1790985600000,"open":0.04596,"high":0.04602,"low":0.04498,"close":0.04528},{"openTime":1790989200000,"open":0.04531,"high":0.04568,"low":0.04502,"close":0.04536},{"openTime":1790992800000,"open":0.04537,"high":0.04577,"low":0.04513,"close":0.04525},{"openTime":1790996400000,"open":0.0452,"high":0.04556,"low":0.0448,"close":0.04532},{"openTime":1791000000000,"open":0.04533,"high":0.04595,"low":0.0445,"close":0.04505},{"openTime":1791003600000,"open":0.04502,"high":0.0452,"low":0.04464,"close":0.0452},{"openTime":1791007200000,"open":0.0452,"high":0.04558,"low":0.0449,"close":0.04544},{"openTime":1791010800000,"open":0.04543,"high":0.04599,"low":0.04502,"close":0.04586},{"openTime":1791014400000,"open":0.04588,"high":0.0466,"low":0.04552,"close":0.04617},{"openTime":1791018000000,"open":0.04616,"high":0.04684,"low":0.04579,"close":0.04642},{"openTime":1791021600000,"open":0.04642,"high":0.04756,"low":0.046,"close":0.04619},{"openTime":1791025200000,"open":0.04618,"high":0.04702,"low":0.04603,"close":0.04665},{"openTime":1791028800000,"open":0.04659,"high":0.04659,"low":0.04536,"close":0.04582},{"openTime":1791032400000,"open":0.04584,"high":0.04696,"low":0.04575,"close":0.04619},{"openTime":1791036000000,"open":0.04621,"high":0.04705,"low":0.04616,"close":0.04665},{"openTime":1791039600000,"open":0.04663,"high":0.04673,"low":0.0463,"close":0.0464},{"openTime":1791043200000,"open":0.0464,"high":0.04698,"low":0.046,"close":0.04663},{"openTime":1791046800000,"open":0.04666,"high":0.04681,"low":0.0455,"close":0.04556},{"openTime":1791050400000,"open":0.04555,"high":0.0458,"low":0.04547,"close":0.04555},{"openTime":1791054000000,"open":0.04555,"high":0.04575,"low":0.04532,"close":0.04551},{"openTime":1791057600000,"open":0.04552,"high":0.04589,"low":0.04506,"close":0.04528},{"openTime":1791061200000,"open":0.04531,"high":0.04538,"low":0.04494,"close":0.04524},{"openTime":1791064800000,"open":0.04525,"high":0.04553,"low":0.04518,"close":0.04534},{"openTime":1791068400000,"open":0.04533,"high":0.04551,"low":0.04514,"close":0.04541},{"openTime":1791072000000,"open":0.04541,"high":0.0456,"low":0.04499,"close":0.04526},{"openTime":1791075600000,"open":0.04525,"high":0.0455,"low":0.04511,"close":0.04524},{"openTime":1791079200000,"open":0.04525,"high":0.04552,"low":0.04481,"close":0.04548},{"openTime":1791082800000,"open":0.04549,"high":0.04561,"low":0.04525,"close":0.04548},{"openTime":1791086400000,"open":0.04546,"high":0.04546,"low":0.04526,"close":0.04537},{"openTime":1791090000000,"open":0.04538,"high":0.04614,"low":0.04538,"close":0.04579},{"openTime":1791093600000,"open":0.0458,"high":0.04597,"low":0.04553,"close":0.04568},{"openTime":1791097200000,"open":0.04566,"high":0.04593,"low":0.04558,"close":0.04586},{"openTime":1791100800000,"open":0.04586,"high":0.04607,"low":0.04544,"close":0.0455},{"openTime":1791104400000,"open":0.0455,"high":0.0459,"low":0.04545,"close":0.04587},{"openTime":1791108000000,"open":0.04585,"high":0.04591,"low":0.04542,"close":0.04572},{"openTime":1791111600000,"open":0.0457,"high":0.04576,"low":0.04539,"close":0.04558},{"openTime":1791115200000,"open":0.04559,"high":0.0458,"low":0.0455,"close":0.04574},{"openTime":1791118800000,"open":0.04575,"high":0.0459,"low":0.04555,"close":0.04565},{"openTime":1791122400000,"open":0.04565,"high":0.0458,"low":0.04535,"close":0.0454},{"openTime":1791126000000,"open":0.04541,"high":0.04559,"low":0.0451,"close":0.04532},{"openTime":1791129600000,"open":0.04533,"high":0.04533,"low":0.04502,"close":0.04517},{"openTime":1791133200000,"open":0.04519,"high":0.04547,"low":0.04506,"close":0.0453},{"openTime":1791136800000,"open":0.04531,"high":0.0456,"low":0.04518,"close":0.04541},{"openTime":1791140400000,"open":0.04538,"high":0.0454,"low":0.04515,"close":0.04537},{"openTime":1791144000000,"open":0.04538,"high":0.04545,"low":0.04461,"close":0.04474},{"openTime":1791147600000,"open":0.04477,"high":0.04495,"low":0.04464,"close":0.04469},{"openTime":1791151200000,"open":0.0447,"high":0.04512,"low":0.0447,"close":0.04496},{"openTime":1791154800000,"open":0.04495,"high":0.04524,"low":0.04486,"close":0.0452},{"openTime":1791158400000,"open":0.04518,"high":0.04521,"low":0.04472,"close":0.04474},{"openTime":1791162000000,"open":0.04476,"high":0.04497,"low":0.04462,"close":0.04475},{"openTime":1791165600000,"open":0.04475,"high":0.04475,"low":0.04445,"close":0.04456},{"openTime":1791169200000,"open":0.04455,"high":0.04471,"low":0.04426,"close":0.04437},{"openTime":1791172800000,"open":0.04437,"high":0.045,"low":0.04428,"close":0.04488},{"openTime":1791176400000,"open":0.04489,"high":0.04502,"low":0.0446,"close":0.04469},{"openTime":1791180000000,"open":0.04469,"high":0.04492,"low":0.04456,"close":0.04485},{"openTime":1791183600000,"open":0.04486,"high":0.04533,"low":0.0448,"close":0.04529},{"openTime":1791187200000,"open":0.04529,"high":0.0454,"low":0.04478,"close":0.04492},{"openTime":1791190800000,"open":0.0449,"high":0.0452,"low":0.0448,"close":0.04502},{"openTime":1791194400000,"open":0.04501,"high":0.04509,"low":0.04486,"close":0.04487},{"openTime":1791198000000,"open":0.04489,"high":0.04502,"low":0.04472,"close":0.04498},{"openTime":1791201600000,"open":0.045,"high":0.04511,"low":0.04457,"close":0.04462},{"openTime":1791205200000,"open":0.04461,"high":0.04474,"low":0.04448,"close":0.04457},{"openTime":1791208800000,"open":0.04454,"high":0.04472,"low":0.04193,"close":0.04318},{"openTime":1791212400000,"open":0.04318,"high":0.04345,"low":0.04296,"close":0.04316},{"openTime":1791216000000,"open":0.04312,"high":0.04315,"low":0.04246,"close":0.04284},{"openTime":1791219600000,"open":0.04284,"high":0.04302,"low":0.0422,"close":0.04284},{"openTime":1791223200000,"open":0.04284,"high":0.043,"low":0.0424,"close":0.04259},{"openTime":1791226800000,"open":0.04261,"high":0.04294,"low":0.0426,"close":0.04289},{"openTime":1791230400000,"open":0.04288,"high":0.04339,"low":0.04276,"close":0.04334},{"openTime":1791234000000,"open":0.04334,"high":0.04355,"low":0.04317,"close":0.04353},{"openTime":1791237600000,"open":0.04354,"high":0.04379,"low":0.0434,"close":0.04362},{"openTime":1791241200000,"open":0.04362,"high":0.04366,"low":0.04325,"close":0.04349},{"openTime":1791244800000,"open":0.04347,"high":0.04364,"low":0.04298,"close":0.04311},{"openTime":1791248400000,"open":0.04314,"high":0.04336,"low":0.0424,"close":0.04268},{"openTime":1791252000000,"open":0.04272,"high":0.04277,"low":0.04228,"close":0.04243},{"openTime":1791255600000,"open":0.04243,"high":0.04249,"low":0.04204,"close":0.04229},{"openTime":1791259200000,"open":0.04231,"high":0.04272,"low":0.0423,"close":0.04265},{"openTime":1791262800000,"open":0.04264,"high":0.04308,"low":0.04248,"close":0.04252},{"openTime":1791266400000,"open":0.04252,"high":0.04271,"low":0.04208,"close":0.04256},{"openTime":1791270000000,"open":0.04257,"high":0.04262,"low":0.04217,"close":0.04227},{"openTime":1791273600000,"open":0.04227,"high":0.04245,"low":0.04218,"close":0.0423},{"openTime":1791277200000,"open":0.04228,"high":0.04239,"low":0.04173,"close":0.04226},{"openTime":1791280800000,"open":0.04225,"high":0.04255,"low":0.04218,"close":0.04243},{"openTime":1791284400000,"open":0.04243,"high":0.04245,"low":0.04213,"close":0.04218},{"openTime":1791288000000,"open":0.0422,"high":0.04236,"low":0.04203,"close":0.04218},{"openTime":1791291600000,"open":0.04218,"high":0.04229,"low":0.04198,"close":0.04211},{"openTime":1791295200000,"open":0.0421,"high":0.04231,"low":0.04185,"close":0.04219},{"openTime":1791298800000,"open":0.04219,"high":0.04234,"low":0.04185,"close":0.04191},{"openTime":1791302400000,"open":0.04191,"high":0.042,"low":0.04141,"close":0.04165},{"openTime":1791306000000,"open":0.04168,"high":0.04172,"low":0.04129,"close":0.04156},{"openTime":1791309600000,"open":0.04157,"high":0.04203,"low":0.04154,"close":0.04203},{"openTime":1791313200000,"open":0.04203,"high":0.0423,"low":0.04157,"close":0.04168},{"openTime":1791316800000,"open":0.04165,"high":0.04167,"low":0.04119,"close":0.04136},{"openTime":1791320400000,"open":0.04134,"high":0.04179,"low":0.04121,"close":0.04164},{"openTime":1791324000000,"open":0.04168,"high":0.04177,"low":0.0416,"close":0.04169},{"openTime":1791327600000,"open":0.04169,"high":0.04175,"low":0.04121,"close":0.04132},{"openTime":1791331200000,"open":0.04131,"high":0.04138,"low":0.04035,"close":0.04079},{"openTime":1791334800000,"open":0.04079,"high":0.041,"low":0.04019,"close":0.04024},{"openTime":1791338400000,"open":0.04027,"high":0.0403,"low":0.03805,"close":0.03918},{"openTime":1791342000000,"open":0.03919,"high":0.03954,"low":0.03906,"close":0.0391},{"openTime":1791345600000,"open":0.0391,"high":0.03917,"low":0.03864,"close":0.03902},{"openTime":1791349200000,"open":0.03899,"high":0.03985,"low":0.03896,"close":0.03966},{"openTime":1791352800000,"open":0.03966,"high":0.03966,"low":0.03919,"close":0.03934},{"openTime":1791356400000,"open":0.03935,"high":0.03984,"low":0.03928,"close":0.0397},{"openTime":1791360000000,"open":0.03969,"high":0.03999,"low":0.03949,"close":0.03984},{"openTime":1791363600000,"open":0.03984,"high":0.03984,"low":0.03903,"close":0.03923},{"openTime":1791367200000,"open":0.03924,"high":0.03925,"low":0.03877,"close":0.03909},{"openTime":1791370800000,"open":0.03907,"high":0.03913,"low":0.0387,"close":0.03877},{"openTime":1791374400000,"open":0.03876,"high":0.03886,"low":0.0385,"close":0.03853},{"openTime":1791378000000,"open":0.03855,"high":0.03862,"low":0.03794,"close":0.03828},{"openTime":1791381600000,"open":0.03828,"high":0.03849,"low":0.03811,"close":0.03826},{"openTime":1791385200000,"open":0.03827,"high":0.03873,"low":0.0381,"close":0.03859},{"openTime":1791388800000,"open":0.03858,"high":0.03879,"low":0.03835,"close":0.03835},{"openTime":1791392400000,"open":0.03834,"high":0.03853,"low":0.03808,"close":0.03826},{"openTime":1791396000000,"open":0.03827,"high":0.03852,"low":0.03822,"close":0.03824},{"openTime":1791399600000,"open":0.03826,"high":0.03841,"low":0.03819,"close":0.03828},{"openTime":1791403200000,"open":0.0383,"high":0.0387,"low":0.03829,"close":0.0387},{"openTime":1791406800000,"open":0.03869,"high":0.0387,"low":0.03852,"close":0.03867},{"openTime":1791410400000,"open":0.03865,"high":0.03882,"low":0.03862,"close":0.03873},{"openTime":1791414000000,"open":0.03872,"high":0.0389,"low":0.03862,"close":0.03881},{"openTime":1791417600000,"open":0.0388,"high":0.03897,"low":0.03854,"close":0.03893},{"openTime":1791421200000,"open":0.03893,"high":0.03968,"low":0.03893,"close":0.03917},{"openTime":1791424800000,"open":0.03916,"high":0.03958,"low":0.0389,"close":0.03927},{"openTime":1791428400000,"open":0.03929,"high":0.03938,"low":0.0388,"close":0.03894},{"openTime":1791432000000,"open":0.03896,"high":0.03932,"low":0.03833,"close":0.03867},{"openTime":1791435600000,"open":0.03868,"high":0.03926,"low":0.03868,"close":0.03871},{"openTime":1791439200000,"open":0.0387,"high":0.03886,"low":0.03869,"close":0.03886}],"levels":[{"price":0.03794,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.37},{"price":0.046342,"kind":"fib","distanceFromLastClosePct":19.25},{"price":0.04895,"kind":"fib","distanceFromLastClosePct":25.97},{"price":0.051558,"kind":"fib","distanceFromLastClosePct":32.68}]}},{"key":"BANKUSDT|bottom","symbol":"BANKUSDT","kind":"bottom","probability":0.5165,"movePct":11.88,"quoteVolume24h":1327846.23,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0264,"levelLabel":"support","chart":{"candles":[{"openTime":1790751600000,"open":0.0318,"high":0.0321,"low":0.0318,"close":0.032},{"openTime":1790755200000,"open":0.032,"high":0.032,"low":0.0315,"close":0.0317},{"openTime":1790758800000,"open":0.0316,"high":0.0318,"low":0.0314,"close":0.0317},{"openTime":1790762400000,"open":0.0317,"high":0.0318,"low":0.0316,"close":0.0317},{"openTime":1790766000000,"open":0.0317,"high":0.0317,"low":0.0316,"close":0.0316},{"openTime":1790769600000,"open":0.0316,"high":0.0322,"low":0.0315,"close":0.0321},{"openTime":1790773200000,"open":0.0322,"high":0.0323,"low":0.0318,"close":0.032},{"openTime":1790776800000,"open":0.0319,"high":0.0321,"low":0.0316,"close":0.0319},{"openTime":1790780400000,"open":0.032,"high":0.0321,"low":0.0317,"close":0.0319},{"openTime":1790784000000,"open":0.0319,"high":0.0322,"low":0.0318,"close":0.032},{"openTime":1790787600000,"open":0.032,"high":0.032,"low":0.0316,"close":0.0316},{"openTime":1790791200000,"open":0.0316,"high":0.0317,"low":0.0313,"close":0.0315},{"openTime":1790794800000,"open":0.0315,"high":0.0316,"low":0.0313,"close":0.0314},{"openTime":1790798400000,"open":0.0314,"high":0.0317,"low":0.0314,"close":0.0315},{"openTime":1790802000000,"open":0.0315,"high":0.0315,"low":0.0313,"close":0.0313},{"openTime":1790805600000,"open":0.0313,"high":0.0316,"low":0.0311,"close":0.0316},{"openTime":1790809200000,"open":0.0316,"high":0.0317,"low":0.0316,"close":0.0317},{"openTime":1790812800000,"open":0.0316,"high":0.0317,"low":0.0315,"close":0.0317},{"openTime":1790816400000,"open":0.0317,"high":0.0318,"low":0.0314,"close":0.0314},{"openTime":1790820000000,"open":0.0314,"high":0.0316,"low":0.0313,"close":0.0315},{"openTime":1790823600000,"open":0.0315,"high":0.0316,"low":0.0313,"close":0.0315},{"openTime":1790827200000,"open":0.0315,"high":0.0315,"low":0.0313,"close":0.0314},{"openTime":1790830800000,"open":0.0314,"high":0.0315,"low":0.0313,"close":0.0314},{"openTime":1790834400000,"open":0.0314,"high":0.0314,"low":0.0312,"close":0.0314},{"openTime":1790838000000,"open":0.0313,"high":0.0314,"low":0.0309,"close":0.0312},{"openTime":1790841600000,"open":0.0312,"high":0.0314,"low":0.0311,"close":0.0314},{"openTime":1790845200000,"open":0.0314,"high":0.032,"low":0.0312,"close":0.0314},{"openTime":1790848800000,"open":0.0314,"high":0.0315,"low":0.0311,"close":0.0314},{"openTime":1790852400000,"open":0.0314,"high":0.0315,"low":0.0312,"close":0.0314},{"openTime":1790856000000,"open":0.0314,"high":0.0315,"low":0.0313,"close":0.0314},{"openTime":1790859600000,"open":0.0313,"high":0.0314,"low":0.0311,"close":0.0312},{"openTime":1790863200000,"open":0.0312,"high":0.0313,"low":0.0308,"close":0.0309},{"openTime":1790866800000,"open":0.031,"high":0.031,"low":0.0308,"close":0.0309},{"openTime":1790870400000,"open":0.031,"high":0.031,"low":0.0307,"close":0.0307},{"openTime":1790874000000,"open":0.0308,"high":0.031,"low":0.0307,"close":0.0308},{"openTime":1790877600000,"open":0.0309,"high":0.031,"low":0.0306,"close":0.0308},{"openTime":1790881200000,"open":0.0308,"high":0.0309,"low":0.0304,"close":0.0308},{"openTime":1790884800000,"open":0.0309,"high":0.0311,"low":0.0308,"close":0.031},{"openTime":1790888400000,"open":0.031,"high":0.0311,"low":0.0308,"close":0.0309},{"openTime":1790892000000,"open":0.0309,"high":0.0311,"low":0.0309,"close":0.031},{"openTime":1790895600000,"open":0.031,"high":0.0312,"low":0.031,"close":0.031},{"openTime":1790899200000,"open":0.0311,"high":0.0312,"low":0.031,"close":0.031},{"openTime":1790902800000,"open":0.031,"high":0.031,"low":0.0305,"close":0.0307},{"openTime":1790906400000,"open":0.0307,"high":0.0308,"low":0.0304,"close":0.0305},{"openTime":1790910000000,"open":0.0305,"high":0.0307,"low":0.0305,"close":0.0306},{"openTime":1790913600000,"open":0.0306,"high":0.0315,"low":0.0306,"close":0.0312},{"openTime":1790917200000,"open":0.0311,"high":0.0312,"low":0.0309,"close":0.031},{"openTime":1790920800000,"open":0.031,"high":0.0312,"low":0.0309,"close":0.0309},{"openTime":1790924400000,"open":0.0309,"high":0.0309,"low":0.0306,"close":0.0308},{"openTime":1790928000000,"open":0.0308,"high":0.0311,"low":0.0307,"close":0.031},{"openTime":1790931600000,"open":0.031,"high":0.031,"low":0.0307,"close":0.0307},{"openTime":1790935200000,"open":0.0308,"high":0.0308,"low":0.0307,"close":0.0307},{"openTime":1790938800000,"open":0.0307,"high":0.0308,"low":0.0306,"close":0.0306},{"openTime":1790942400000,"open":0.0307,"high":0.0307,"low":0.0305,"close":0.0306},{"openTime":1790946000000,"open":0.0307,"high":0.0308,"low":0.0305,"close":0.0306},{"openTime":1790949600000,"open":0.0305,"high":0.0306,"low":0.0303,"close":0.0304},{"openTime":1790953200000,"open":0.0304,"high":0.0305,"low":0.03,"close":0.0303},{"openTime":1790956800000,"open":0.0303,"high":0.0304,"low":0.0298,"close":0.03},{"openTime":1790960400000,"open":0.03,"high":0.0301,"low":0.0298,"close":0.0299},{"openTime":1790964000000,"open":0.0299,"high":0.0299,"low":0.029,"close":0.0295},{"openTime":1790967600000,"open":0.0295,"high":0.0296,"low":0.0292,"close":0.0296},{"openTime":1790971200000,"open":0.0296,"high":0.0296,"low":0.0293,"close":0.0295},{"openTime":1790974800000,"open":0.0295,"high":0.0296,"low":0.0294,"close":0.0296},{"openTime":1790978400000,"open":0.0296,"high":0.0298,"low":0.0294,"close":0.0297},{"openTime":1790982000000,"open":0.0297,"high":0.0299,"low":0.0296,"close":0.0297},{"openTime":1790985600000,"open":0.0298,"high":0.0298,"low":0.0296,"close":0.0297},{"openTime":1790989200000,"open":0.0297,"high":0.0297,"low":0.0295,"close":0.0296},{"openTime":1790992800000,"open":0.0296,"high":0.0296,"low":0.0293,"close":0.0294},{"openTime":1790996400000,"open":0.0294,"high":0.0295,"low":0.0291,"close":0.0291},{"openTime":1791000000000,"open":0.0292,"high":0.0293,"low":0.029,"close":0.0292},{"openTime":1791003600000,"open":0.0293,"high":0.0294,"low":0.0292,"close":0.0294},{"openTime":1791007200000,"open":0.0294,"high":0.0296,"low":0.0292,"close":0.0295},{"openTime":1791010800000,"open":0.0295,"high":0.0296,"low":0.0294,"close":0.0296},{"openTime":1791014400000,"open":0.0296,"high":0.0302,"low":0.0295,"close":0.0299},{"openTime":1791018000000,"open":0.0298,"high":0.03,"low":0.0298,"close":0.0299},{"openTime":1791021600000,"open":0.0299,"high":0.0299,"low":0.0296,"close":0.0296},{"openTime":1791025200000,"open":0.0297,"high":0.03,"low":0.0296,"close":0.0297},{"openTime":1791028800000,"open":0.0297,"high":0.0297,"low":0.0294,"close":0.0294},{"openTime":1791032400000,"open":0.0294,"high":0.0295,"low":0.0292,"close":0.0294},{"openTime":1791036000000,"open":0.0293,"high":0.0294,"low":0.0292,"close":0.0292},{"openTime":1791039600000,"open":0.0292,"high":0.0294,"low":0.0291,"close":0.0293},{"openTime":1791043200000,"open":0.0292,"high":0.0293,"low":0.0291,"close":0.0291},{"openTime":1791046800000,"open":0.0291,"high":0.0294,"low":0.0291,"close":0.0292},{"openTime":1791050400000,"open":0.0293,"high":0.0294,"low":0.0292,"close":0.0293},{"openTime":1791054000000,"open":0.0293,"high":0.0295,"low":0.0292,"close":0.0295},{"openTime":1791057600000,"open":0.0295,"high":0.0296,"low":0.0294,"close":0.0294},{"openTime":1791061200000,"open":0.0295,"high":0.0295,"low":0.0293,"close":0.0294},{"openTime":1791064800000,"open":0.0294,"high":0.0295,"low":0.0293,"close":0.0294},{"openTime":1791068400000,"open":0.0294,"high":0.0295,"low":0.0293,"close":0.0294},{"openTime":1791072000000,"open":0.0295,"high":0.0295,"low":0.0292,"close":0.0293},{"openTime":1791075600000,"open":0.0293,"high":0.0293,"low":0.0292,"close":0.0293},{"openTime":1791079200000,"open":0.0293,"high":0.0293,"low":0.029,"close":0.0291},{"openTime":1791082800000,"open":0.029,"high":0.0292,"low":0.029,"close":0.0292},{"openTime":1791086400000,"open":0.0292,"high":0.0293,"low":0.0291,"close":0.0293},{"openTime":1791090000000,"open":0.0293,"high":0.0293,"low":0.0291,"close":0.0292},{"openTime":1791093600000,"open":0.0291,"high":0.0293,"low":0.0291,"close":0.0291},{"openTime":1791097200000,"open":0.0291,"high":0.0292,"low":0.0291,"close":0.0292},{"openTime":1791100800000,"open":0.0292,"high":0.0292,"low":0.029,"close":0.0291},{"openTime":1791104400000,"open":0.0292,"high":0.0292,"low":0.0289,"close":0.029},{"openTime":1791108000000,"open":0.0291,"high":0.0291,"low":0.0286,"close":0.0288},{"openTime":1791111600000,"open":0.0289,"high":0.0289,"low":0.0288,"close":0.0289},{"openTime":1791115200000,"open":0.0289,"high":0.029,"low":0.0287,"close":0.029},{"openTime":1791118800000,"open":0.029,"high":0.029,"low":0.0283,"close":0.0286},{"openTime":1791122400000,"open":0.0285,"high":0.0287,"low":0.0281,"close":0.0286},{"openTime":1791126000000,"open":0.0286,"high":0.0287,"low":0.0284,"close":0.0284},{"openTime":1791129600000,"open":0.0285,"high":0.0287,"low":0.0284,"close":0.0285},{"openTime":1791133200000,"open":0.0285,"high":0.0288,"low":0.0285,"close":0.0287},{"openTime":1791136800000,"open":0.0287,"high":0.0288,"low":0.0287,"close":0.0288},{"openTime":1791140400000,"open":0.0288,"high":0.0289,"low":0.0286,"close":0.0288},{"openTime":1791144000000,"open":0.0288,"high":0.0289,"low":0.0287,"close":0.0287},{"openTime":1791147600000,"open":0.0288,"high":0.0289,"low":0.0287,"close":0.0288},{"openTime":1791151200000,"open":0.0288,"high":0.0289,"low":0.0287,"close":0.0289},{"openTime":1791154800000,"open":0.0288,"high":0.029,"low":0.0288,"close":0.029},{"openTime":1791158400000,"open":0.0289,"high":0.029,"low":0.0288,"close":0.029},{"openTime":1791162000000,"open":0.029,"high":0.0293,"low":0.0289,"close":0.0293},{"openTime":1791165600000,"open":0.0293,"high":0.0294,"low":0.0291,"close":0.0291},{"openTime":1791169200000,"open":0.0291,"high":0.0292,"low":0.0288,"close":0.0289},{"openTime":1791172800000,"open":0.0289,"high":0.0291,"low":0.0287,"close":0.0288},{"openTime":1791176400000,"open":0.0288,"high":0.0289,"low":0.0285,"close":0.0286},{"openTime":1791180000000,"open":0.0286,"high":0.0286,"low":0.0284,"close":0.0284},{"openTime":1791183600000,"open":0.0285,"high":0.0287,"low":0.0283,"close":0.0287},{"openTime":1791187200000,"open":0.0287,"high":0.0289,"low":0.0286,"close":0.0286},{"openTime":1791190800000,"open":0.0286,"high":0.0289,"low":0.0286,"close":0.0287},{"openTime":1791194400000,"open":0.0287,"high":0.0289,"low":0.0285,"close":0.0286},{"openTime":1791198000000,"open":0.0287,"high":0.0288,"low":0.0286,"close":0.0287},{"openTime":1791201600000,"open":0.0286,"high":0.0287,"low":0.0285,"close":0.0286},{"openTime":1791205200000,"open":0.0286,"high":0.0287,"low":0.0284,"close":0.0284},{"openTime":1791208800000,"open":0.0285,"high":0.0286,"low":0.0282,"close":0.0285},{"openTime":1791212400000,"open":0.0284,"high":0.0288,"low":0.0283,"close":0.0284},{"openTime":1791216000000,"open":0.0285,"high":0.0285,"low":0.0282,"close":0.0283},{"openTime":1791219600000,"open":0.0283,"high":0.0285,"low":0.0282,"close":0.0283},{"openTime":1791223200000,"open":0.0283,"high":0.0284,"low":0.0282,"close":0.0284},{"openTime":1791226800000,"open":0.0284,"high":0.0284,"low":0.0283,"close":0.0284},{"openTime":1791230400000,"open":0.0284,"high":0.0285,"low":0.0283,"close":0.0284},{"openTime":1791234000000,"open":0.0284,"high":0.0287,"low":0.0284,"close":0.0286},{"openTime":1791237600000,"open":0.0286,"high":0.0287,"low":0.0285,"close":0.0285},{"openTime":1791241200000,"open":0.0285,"high":0.0285,"low":0.0283,"close":0.0283},{"openTime":1791244800000,"open":0.0283,"high":0.0284,"low":0.0282,"close":0.0282},{"openTime":1791248400000,"open":0.0282,"high":0.0283,"low":0.0279,"close":0.028},{"openTime":1791252000000,"open":0.028,"high":0.0281,"low":0.0278,"close":0.0278},{"openTime":1791255600000,"open":0.0279,"high":0.0281,"low":0.0278,"close":0.0279},{"openTime":1791259200000,"open":0.0279,"high":0.0282,"low":0.0279,"close":0.0281},{"openTime":1791262800000,"open":0.0281,"high":0.0284,"low":0.0281,"close":0.0283},{"openTime":1791266400000,"open":0.0283,"high":0.0285,"low":0.0282,"close":0.0284},{"openTime":1791270000000,"open":0.0284,"high":0.0287,"low":0.0283,"close":0.0286},{"openTime":1791273600000,"open":0.0287,"high":0.0287,"low":0.0285,"close":0.0285},{"openTime":1791277200000,"open":0.0285,"high":0.0286,"low":0.0284,"close":0.0285},{"openTime":1791280800000,"open":0.0284,"high":0.0286,"low":0.0284,"close":0.0285},{"openTime":1791284400000,"open":0.0285,"high":0.0285,"low":0.0283,"close":0.0284},{"openTime":1791288000000,"open":0.0284,"high":0.0284,"low":0.0283,"close":0.0283},{"openTime":1791291600000,"open":0.0283,"high":0.0288,"low":0.0283,"close":0.0284},{"openTime":1791295200000,"open":0.0283,"high":0.0286,"low":0.0283,"close":0.0285},{"openTime":1791298800000,"open":0.0284,"high":0.0286,"low":0.0284,"close":0.0285},{"openTime":1791302400000,"open":0.0285,"high":0.0289,"low":0.0284,"close":0.0286},{"openTime":1791306000000,"open":0.0286,"high":0.0287,"low":0.0285,"close":0.0287},{"openTime":1791309600000,"open":0.0287,"high":0.0288,"low":0.0285,"close":0.0286},{"openTime":1791313200000,"open":0.0286,"high":0.0286,"low":0.0281,"close":0.0282},{"openTime":1791316800000,"open":0.0282,"high":0.0282,"low":0.028,"close":0.0282},{"openTime":1791320400000,"open":0.0282,"high":0.0283,"low":0.0281,"close":0.0282},{"openTime":1791324000000,"open":0.0283,"high":0.0283,"low":0.028,"close":0.0281},{"openTime":1791327600000,"open":0.0282,"high":0.0287,"low":0.028,"close":0.0281},{"openTime":1791331200000,"open":0.0282,"high":0.0283,"low":0.0281,"close":0.0281},{"openTime":1791334800000,"open":0.0281,"high":0.0283,"low":0.0276,"close":0.0277},{"openTime":1791338400000,"open":0.0276,"high":0.0279,"low":0.027,"close":0.0277},{"openTime":1791342000000,"open":0.0278,"high":0.028,"low":0.0276,"close":0.0279},{"openTime":1791345600000,"open":0.0279,"high":0.028,"low":0.0277,"close":0.028},{"openTime":1791349200000,"open":0.028,"high":0.028,"low":0.0278,"close":0.0279},{"openTime":1791352800000,"open":0.0278,"high":0.0278,"low":0.0275,"close":0.0277},{"openTime":1791356400000,"open":0.0277,"high":0.0278,"low":0.0275,"close":0.0277},{"openTime":1791360000000,"open":0.0277,"high":0.0279,"low":0.0276,"close":0.0278},{"openTime":1791363600000,"open":0.0278,"high":0.0278,"low":0.0276,"close":0.0277},{"openTime":1791367200000,"open":0.0278,"high":0.0281,"low":0.0276,"close":0.0276},{"openTime":1791370800000,"open":0.0276,"high":0.0277,"low":0.0273,"close":0.0273},{"openTime":1791374400000,"open":0.0274,"high":0.0275,"low":0.0272,"close":0.0275},{"openTime":1791378000000,"open":0.0275,"high":0.0277,"low":0.0273,"close":0.0275},{"openTime":1791381600000,"open":0.0274,"high":0.0275,"low":0.0273,"close":0.0273},{"openTime":1791385200000,"open":0.0273,"high":0.0276,"low":0.0272,"close":0.0275},{"openTime":1791388800000,"open":0.0276,"high":0.0276,"low":0.0274,"close":0.0275},{"openTime":1791392400000,"open":0.0276,"high":0.0281,"low":0.0275,"close":0.0278},{"openTime":1791396000000,"open":0.0278,"high":0.0281,"low":0.0277,"close":0.028},{"openTime":1791399600000,"open":0.028,"high":0.0281,"low":0.0279,"close":0.028},{"openTime":1791403200000,"open":0.028,"high":0.0281,"low":0.0279,"close":0.028},{"openTime":1791406800000,"open":0.028,"high":0.0283,"low":0.028,"close":0.0283},{"openTime":1791410400000,"open":0.0283,"high":0.0289,"low":0.0282,"close":0.0288},{"openTime":1791414000000,"open":0.0287,"high":0.0287,"low":0.0284,"close":0.0285},{"openTime":1791417600000,"open":0.0285,"high":0.0288,"low":0.0284,"close":0.0286},{"openTime":1791421200000,"open":0.0286,"high":0.0287,"low":0.0284,"close":0.0284},{"openTime":1791424800000,"open":0.0285,"high":0.0286,"low":0.0283,"close":0.0284},{"openTime":1791428400000,"open":0.0283,"high":0.0285,"low":0.0282,"close":0.0283},{"openTime":1791432000000,"open":0.0284,"high":0.0287,"low":0.0279,"close":0.0283},{"openTime":1791435600000,"open":0.0282,"high":0.0284,"low":0.0281,"close":0.0282},{"openTime":1791439200000,"open":0.0282,"high":0.0282,"low":0.0282,"close":0.0282}],"levels":[{"price":0.0264,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-6.38},{"price":0.0244,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":29.3,"distanceFromLastClosePct":-13.48},{"price":0.0222,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":125.3,"distanceFromLastClosePct":-21.28},{"price":0.02891,"kind":"fib","distanceFromLastClosePct":2.52},{"price":0.0295,"kind":"fib","distanceFromLastClosePct":4.61},{"price":0.03009,"kind":"fib","distanceFromLastClosePct":6.7}]}},{"key":"WLFIUSDT|bottom","symbol":"WLFIUSDT","kind":"bottom","probability":0.5073,"movePct":4.03,"quoteVolume24h":4467210.28,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.05125,"levelLabel":"support","chart":{"candles":[{"openTime":1790751600000,"open":0.0564,"high":0.0569,"low":0.0564,"close":0.0565},{"openTime":1790755200000,"open":0.0566,"high":0.0567,"low":0.0563,"close":0.0567},{"openTime":1790758800000,"open":0.0567,"high":0.057,"low":0.0565,"close":0.0566},{"openTime":1790762400000,"open":0.0567,"high":0.0568,"low":0.0566,"close":0.0566},{"openTime":1790766000000,"open":0.0566,"high":0.0567,"low":0.0564,"close":0.0565},{"openTime":1790769600000,"open":0.0566,"high":0.0571,"low":0.0563,"close":0.0569},{"openTime":1790773200000,"open":0.0569,"high":0.0571,"low":0.0562,"close":0.0564},{"openTime":1790776800000,"open":0.0565,"high":0.0569,"low":0.056,"close":0.0563},{"openTime":1790780400000,"open":0.0563,"high":0.0565,"low":0.056,"close":0.0561},{"openTime":1790784000000,"open":0.0562,"high":0.0564,"low":0.056,"close":0.0561},{"openTime":1790787600000,"open":0.0561,"high":0.0562,"low":0.0555,"close":0.0557},{"openTime":1790791200000,"open":0.0557,"high":0.0558,"low":0.0554,"close":0.0555},{"openTime":1790794800000,"open":0.0556,"high":0.0556,"low":0.0551,"close":0.0551},{"openTime":1790798400000,"open":0.0552,"high":0.0557,"low":0.0552,"close":0.0554},{"openTime":1790802000000,"open":0.0554,"high":0.0554,"low":0.0544,"close":0.0547},{"openTime":1790805600000,"open":0.0547,"high":0.0553,"low":0.0544,"close":0.0552},{"openTime":1790809200000,"open":0.0552,"high":0.0553,"low":0.0549,"close":0.0552},{"openTime":1790812800000,"open":0.0551,"high":0.0553,"low":0.0549,"close":0.0553},{"openTime":1790816400000,"open":0.0552,"high":0.0554,"low":0.0551,"close":0.0551},{"openTime":1790820000000,"open":0.0551,"high":0.0558,"low":0.0549,"close":0.0557},{"openTime":1790823600000,"open":0.0557,"high":0.0558,"low":0.0554,"close":0.0557},{"openTime":1790827200000,"open":0.0557,"high":0.0557,"low":0.0553,"close":0.0553},{"openTime":1790830800000,"open":0.0553,"high":0.0554,"low":0.0551,"close":0.0552},{"openTime":1790834400000,"open":0.0552,"high":0.0555,"low":0.0551,"close":0.0555},{"openTime":1790838000000,"open":0.0555,"high":0.0556,"low":0.0551,"close":0.0553},{"openTime":1790841600000,"open":0.0553,"high":0.0555,"low":0.0552,"close":0.0554},{"openTime":1790845200000,"open":0.0553,"high":0.0556,"low":0.055,"close":0.0551},{"openTime":1790848800000,"open":0.0551,"high":0.0553,"low":0.0546,"close":0.0552},{"openTime":1790852400000,"open":0.0551,"high":0.0554,"low":0.055,"close":0.0554},{"openTime":1790856000000,"open":0.0553,"high":0.0556,"low":0.0552,"close":0.0554},{"openTime":1790859600000,"open":0.0554,"high":0.0555,"low":0.0551,"close":0.0553},{"openTime":1790863200000,"open":0.0552,"high":0.0555,"low":0.0549,"close":0.0552},{"openTime":1790866800000,"open":0.0552,"high":0.0554,"low":0.0549,"close":0.0553},{"openTime":1790870400000,"open":0.0552,"high":0.0554,"low":0.0549,"close":0.0549},{"openTime":1790874000000,"open":0.0549,"high":0.0557,"low":0.0549,"close":0.0555},{"openTime":1790877600000,"open":0.0555,"high":0.056,"low":0.0555,"close":0.0559},{"openTime":1790881200000,"open":0.0559,"high":0.0561,"low":0.0555,"close":0.0559},{"openTime":1790884800000,"open":0.0559,"high":0.056,"low":0.0556,"close":0.0557},{"openTime":1790888400000,"open":0.0557,"high":0.0559,"low":0.0556,"close":0.0557},{"openTime":1790892000000,"open":0.0557,"high":0.056,"low":0.0557,"close":0.056},{"openTime":1790895600000,"open":0.056,"high":0.056,"low":0.0557,"close":0.056},{"openTime":1790899200000,"open":0.0559,"high":0.0562,"low":0.0559,"close":0.056},{"openTime":1790902800000,"open":0.0561,"high":0.0561,"low":0.0556,"close":0.0558},{"openTime":1790906400000,"open":0.0558,"high":0.056,"low":0.0557,"close":0.0559},{"openTime":1790910000000,"open":0.0559,"high":0.0559,"low":0.0558,"close":0.0559},{"openTime":1790913600000,"open":0.056,"high":0.0564,"low":0.0558,"close":0.0563},{"openTime":1790917200000,"open":0.0563,"high":0.0565,"low":0.0561,"close":0.0564},{"openTime":1790920800000,"open":0.0564,"high":0.0566,"low":0.056,"close":0.0561},{"openTime":1790924400000,"open":0.0562,"high":0.0563,"low":0.056,"close":0.0563},{"openTime":1790928000000,"open":0.0563,"high":0.0565,"low":0.0559,"close":0.0561},{"openTime":1790931600000,"open":0.0561,"high":0.0562,"low":0.0559,"close":0.0561},{"openTime":1790935200000,"open":0.0561,"high":0.0562,"low":0.0556,"close":0.0559},{"openTime":1790938800000,"open":0.0559,"high":0.0563,"low":0.0559,"close":0.0562},{"openTime":1790942400000,"open":0.0561,"high":0.0567,"low":0.056,"close":0.0564},{"openTime":1790946000000,"open":0.0564,"high":0.0567,"low":0.0563,"close":0.0565},{"openTime":1790949600000,"open":0.0564,"high":0.0569,"low":0.0564,"close":0.0565},{"openTime":1790953200000,"open":0.0566,"high":0.0571,"low":0.0564,"close":0.0565},{"openTime":1790956800000,"open":0.0565,"high":0.0568,"low":0.0564,"close":0.0565},{"openTime":1790960400000,"open":0.0566,"high":0.0567,"low":0.0558,"close":0.0559},{"openTime":1790964000000,"open":0.0559,"high":0.056,"low":0.0541,"close":0.0549},{"openTime":1790967600000,"open":0.0549,"high":0.0552,"low":0.0546,"close":0.055},{"openTime":1790971200000,"open":0.055,"high":0.0552,"low":0.0548,"close":0.055},{"openTime":1790974800000,"open":0.0549,"high":0.0553,"low":0.0548,"close":0.0553},{"openTime":1790978400000,"open":0.0553,"high":0.0553,"low":0.0551,"close":0.0553},{"openTime":1790982000000,"open":0.0554,"high":0.0555,"low":0.0553,"close":0.0553},{"openTime":1790985600000,"open":0.0554,"high":0.0555,"low":0.0552,"close":0.0553},{"openTime":1790989200000,"open":0.0553,"high":0.0554,"low":0.0549,"close":0.055},{"openTime":1790992800000,"open":0.0549,"high":0.055,"low":0.0547,"close":0.0549},{"openTime":1790996400000,"open":0.0548,"high":0.0549,"low":0.0546,"close":0.0548},{"openTime":1791000000000,"open":0.0548,"high":0.0548,"low":0.0544,"close":0.0547},{"openTime":1791003600000,"open":0.0546,"high":0.0547,"low":0.0545,"close":0.0546},{"openTime":1791007200000,"open":0.0546,"high":0.0547,"low":0.0542,"close":0.0544},{"openTime":1791010800000,"open":0.0543,"high":0.0544,"low":0.0542,"close":0.0543},{"openTime":1791014400000,"open":0.0543,"high":0.0546,"low":0.0542,"close":0.0543},{"openTime":1791018000000,"open":0.0544,"high":0.0546,"low":0.0543,"close":0.0546},{"openTime":1791021600000,"open":0.0545,"high":0.0546,"low":0.0544,"close":0.0545},{"openTime":1791025200000,"open":0.0545,"high":0.0546,"low":0.0542,"close":0.0545},{"openTime":1791028800000,"open":0.0545,"high":0.0545,"low":0.0542,"close":0.0543},{"openTime":1791032400000,"open":0.0543,"high":0.0546,"low":0.0543,"close":0.0545},{"openTime":1791036000000,"open":0.0545,"high":0.0548,"low":0.0545,"close":0.0547},{"openTime":1791039600000,"open":0.0548,"high":0.0548,"low":0.0545,"close":0.0546},{"openTime":1791043200000,"open":0.0546,"high":0.0546,"low":0.0545,"close":0.0545},{"openTime":1791046800000,"open":0.0545,"high":0.0547,"low":0.0545,"close":0.0546},{"openTime":1791050400000,"open":0.0546,"high":0.0547,"low":0.0544,"close":0.0545},{"openTime":1791054000000,"open":0.0545,"high":0.0548,"low":0.0545,"close":0.0546},{"openTime":1791057600000,"open":0.0547,"high":0.0549,"low":0.0547,"close":0.0547},{"openTime":1791061200000,"open":0.0548,"high":0.0549,"low":0.0547,"close":0.0549},{"openTime":1791064800000,"open":0.0548,"high":0.055,"low":0.0548,"close":0.0548},{"openTime":1791068400000,"open":0.0548,"high":0.0551,"low":0.0548,"close":0.0551},{"openTime":1791072000000,"open":0.0551,"high":0.0551,"low":0.0549,"close":0.0549},{"openTime":1791075600000,"open":0.0549,"high":0.055,"low":0.0546,"close":0.0547},{"openTime":1791079200000,"open":0.0547,"high":0.055,"low":0.0546,"close":0.0548},{"openTime":1791082800000,"open":0.0548,"high":0.055,"low":0.0546,"close":0.0547},{"openTime":1791086400000,"open":0.0547,"high":0.0548,"low":0.0546,"close":0.0546},{"openTime":1791090000000,"open":0.0546,"high":0.0548,"low":0.0546,"close":0.0546},{"openTime":1791093600000,"open":0.0546,"high":0.0549,"low":0.0545,"close":0.0547},{"openTime":1791097200000,"open":0.0546,"high":0.0548,"low":0.0545,"close":0.0546},{"openTime":1791100800000,"open":0.0546,"high":0.0548,"low":0.0546,"close":0.0548},{"openTime":1791104400000,"open":0.0548,"high":0.055,"low":0.0546,"close":0.0549},{"openTime":1791108000000,"open":0.0549,"high":0.0551,"low":0.0549,"close":0.0551},{"openTime":1791111600000,"open":0.0551,"high":0.0554,"low":0.055,"close":0.0554},{"openTime":1791115200000,"open":0.0554,"high":0.0557,"low":0.0552,"close":0.0554},{"openTime":1791118800000,"open":0.0554,"high":0.0556,"low":0.0553,"close":0.0555},{"openTime":1791122400000,"open":0.0555,"high":0.0558,"low":0.0554,"close":0.0557},{"openTime":1791126000000,"open":0.0557,"high":0.0559,"low":0.0554,"close":0.0556},{"openTime":1791129600000,"open":0.0556,"high":0.0558,"low":0.0553,"close":0.0555},{"openTime":1791133200000,"open":0.0554,"high":0.0557,"low":0.0553,"close":0.0554},{"openTime":1791136800000,"open":0.0554,"high":0.0556,"low":0.0554,"close":0.0554},{"openTime":1791140400000,"open":0.0555,"high":0.0555,"low":0.0553,"close":0.0553},{"openTime":1791144000000,"open":0.0553,"high":0.0555,"low":0.0552,"close":0.0553},{"openTime":1791147600000,"open":0.0553,"high":0.0553,"low":0.0549,"close":0.0549},{"openTime":1791151200000,"open":0.055,"high":0.0552,"low":0.055,"close":0.0551},{"openTime":1791154800000,"open":0.0551,"high":0.0552,"low":0.055,"close":0.0551},{"openTime":1791158400000,"open":0.0551,"high":0.0552,"low":0.0549,"close":0.0551},{"openTime":1791162000000,"open":0.0551,"high":0.0553,"low":0.0551,"close":0.0551},{"openTime":1791165600000,"open":0.0551,"high":0.0554,"low":0.0551,"close":0.0551},{"openTime":1791169200000,"open":0.0551,"high":0.0552,"low":0.055,"close":0.0551},{"openTime":1791172800000,"open":0.0551,"high":0.0552,"low":0.0547,"close":0.0549},{"openTime":1791176400000,"open":0.055,"high":0.0551,"low":0.0549,"close":0.0551},{"openTime":1791180000000,"open":0.055,"high":0.0552,"low":0.055,"close":0.0551},{"openTime":1791183600000,"open":0.0551,"high":0.0553,"low":0.0551,"close":0.0553},{"openTime":1791187200000,"open":0.0552,"high":0.0555,"low":0.0552,"close":0.0554},{"openTime":1791190800000,"open":0.0555,"high":0.0556,"low":0.0553,"close":0.0553},{"openTime":1791194400000,"open":0.0554,"high":0.0555,"low":0.0552,"close":0.0555},{"openTime":1791198000000,"open":0.0555,"high":0.0555,"low":0.0552,"close":0.0554},{"openTime":1791201600000,"open":0.0554,"high":0.0556,"low":0.0553,"close":0.0554},{"openTime":1791205200000,"open":0.0554,"high":0.0555,"low":0.0551,"close":0.0553},{"openTime":1791208800000,"open":0.0553,"high":0.0556,"low":0.0548,"close":0.0549},{"openTime":1791212400000,"open":0.0549,"high":0.0551,"low":0.0547,"close":0.0547},{"openTime":1791216000000,"open":0.0548,"high":0.0552,"low":0.0544,"close":0.0549},{"openTime":1791219600000,"open":0.0549,"high":0.055,"low":0.0547,"close":0.055},{"openTime":1791223200000,"open":0.055,"high":0.0551,"low":0.0548,"close":0.0549},{"openTime":1791226800000,"open":0.0549,"high":0.055,"low":0.0548,"close":0.0549},{"openTime":1791230400000,"open":0.055,"high":0.0552,"low":0.0549,"close":0.0552},{"openTime":1791234000000,"open":0.0552,"high":0.0554,"low":0.0551,"close":0.0552},{"openTime":1791237600000,"open":0.0553,"high":0.0554,"low":0.0552,"close":0.0553},{"openTime":1791241200000,"open":0.0553,"high":0.0553,"low":0.055,"close":0.055},{"openTime":1791244800000,"open":0.055,"high":0.0551,"low":0.0546,"close":0.0548},{"openTime":1791248400000,"open":0.0548,"high":0.0549,"low":0.0546,"close":0.0546},{"openTime":1791252000000,"open":0.0546,"high":0.0549,"low":0.0544,"close":0.0549},{"openTime":1791255600000,"open":0.0549,"high":0.0552,"low":0.0548,"close":0.0551},{"openTime":1791259200000,"open":0.0551,"high":0.0563,"low":0.0551,"close":0.0562},{"openTime":1791262800000,"open":0.0562,"high":0.0566,"low":0.056,"close":0.0564},{"openTime":1791266400000,"open":0.0564,"high":0.0568,"low":0.056,"close":0.0567},{"openTime":1791270000000,"open":0.0566,"high":0.0567,"low":0.0562,"close":0.0565},{"openTime":1791273600000,"open":0.0565,"high":0.0567,"low":0.0562,"close":0.0565},{"openTime":1791277200000,"open":0.0565,"high":0.0568,"low":0.0562,"close":0.0567},{"openTime":1791280800000,"open":0.0567,"high":0.057,"low":0.0565,"close":0.0566},{"openTime":1791284400000,"open":0.0566,"high":0.0569,"low":0.0564,"close":0.0564},{"openTime":1791288000000,"open":0.0563,"high":0.0566,"low":0.0562,"close":0.0564},{"openTime":1791291600000,"open":0.0565,"high":0.0565,"low":0.0562,"close":0.0563},{"openTime":1791295200000,"open":0.0564,"high":0.0566,"low":0.0562,"close":0.0564},{"openTime":1791298800000,"open":0.0564,"high":0.0565,"low":0.0563,"close":0.0564},{"openTime":1791302400000,"open":0.0564,"high":0.0566,"low":0.0563,"close":0.0563},{"openTime":1791306000000,"open":0.0564,"high":0.0565,"low":0.056,"close":0.0563},{"openTime":1791309600000,"open":0.0564,"high":0.0565,"low":0.0559,"close":0.0561},{"openTime":1791313200000,"open":0.056,"high":0.0562,"low":0.0557,"close":0.0559},{"openTime":1791316800000,"open":0.0559,"high":0.0564,"low":0.0558,"close":0.0563},{"openTime":1791320400000,"open":0.0563,"high":0.0565,"low":0.0562,"close":0.0564},{"openTime":1791324000000,"open":0.0564,"high":0.0565,"low":0.0563,"close":0.0564},{"openTime":1791327600000,"open":0.0564,"high":0.0564,"low":0.0562,"close":0.0563},{"openTime":1791331200000,"open":0.0563,"high":0.0564,"low":0.0559,"close":0.0559},{"openTime":1791334800000,"open":0.0559,"high":0.0561,"low":0.0555,"close":0.0556},{"openTime":1791338400000,"open":0.0556,"high":0.0556,"low":0.0538,"close":0.0548},{"openTime":1791342000000,"open":0.0548,"high":0.0556,"low":0.0547,"close":0.0553},{"openTime":1791345600000,"open":0.0553,"high":0.0554,"low":0.0547,"close":0.0549},{"openTime":1791349200000,"open":0.0549,"high":0.0552,"low":0.0548,"close":0.055},{"openTime":1791352800000,"open":0.055,"high":0.055,"low":0.0547,"close":0.0548},{"openTime":1791356400000,"open":0.0549,"high":0.055,"low":0.0548,"close":0.0549},{"openTime":1791360000000,"open":0.055,"high":0.055,"low":0.0546,"close":0.0548},{"openTime":1791363600000,"open":0.0549,"high":0.0549,"low":0.0544,"close":0.0545},{"openTime":1791367200000,"open":0.0544,"high":0.0546,"low":0.0542,"close":0.0545},{"openTime":1791370800000,"open":0.0544,"high":0.0546,"low":0.0541,"close":0.0544},{"openTime":1791374400000,"open":0.0544,"high":0.0545,"low":0.0538,"close":0.054},{"openTime":1791378000000,"open":0.054,"high":0.0545,"low":0.0538,"close":0.0542},{"openTime":1791381600000,"open":0.0542,"high":0.0545,"low":0.054,"close":0.054},{"openTime":1791385200000,"open":0.054,"high":0.0547,"low":0.0538,"close":0.0546},{"openTime":1791388800000,"open":0.0546,"high":0.0547,"low":0.0543,"close":0.0543},{"openTime":1791392400000,"open":0.0544,"high":0.0546,"low":0.0544,"close":0.0546},{"openTime":1791396000000,"open":0.0546,"high":0.0548,"low":0.0544,"close":0.0545},{"openTime":1791399600000,"open":0.0545,"high":0.0548,"low":0.0545,"close":0.0547},{"openTime":1791403200000,"open":0.0546,"high":0.0549,"low":0.0546,"close":0.0549},{"openTime":1791406800000,"open":0.0549,"high":0.055,"low":0.0547,"close":0.0549},{"openTime":1791410400000,"open":0.055,"high":0.0554,"low":0.0549,"close":0.0553},{"openTime":1791414000000,"open":0.0553,"high":0.0554,"low":0.055,"close":0.0552},{"openTime":1791417600000,"open":0.0551,"high":0.0554,"low":0.055,"close":0.0553},{"openTime":1791421200000,"open":0.0552,"high":0.0554,"low":0.0547,"close":0.0548},{"openTime":1791424800000,"open":0.0548,"high":0.0549,"low":0.0543,"close":0.0547},{"openTime":1791428400000,"open":0.0546,"high":0.0547,"low":0.0544,"close":0.0545},{"openTime":1791432000000,"open":0.0545,"high":0.0548,"low":0.0539,"close":0.0546},{"openTime":1791435600000,"open":0.0546,"high":0.0551,"low":0.0546,"close":0.0548},{"openTime":1791439200000,"open":0.0549,"high":0.055,"low":0.0548,"close":0.0548}],"levels":[{"price":0.05125,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":60.3,"distanceFromLastClosePct":-6.48},{"price":0.0473,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":27.3,"distanceFromLastClosePct":-13.69},{"price":0.055061,"kind":"fib","distanceFromLastClosePct":0.48},{"price":0.05545,"kind":"fib","distanceFromLastClosePct":1.19},{"price":0.055839,"kind":"fib","distanceFromLastClosePct":1.9}]}},{"key":"OGUSDT|bottom","symbol":"OGUSDT","kind":"bottom","probability":0.5029,"movePct":4.32,"quoteVolume24h":1434528.23,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2.7305,"levelLabel":"support","chart":{"candles":[{"openTime":1790751600000,"open":2.804,"high":2.837,"low":2.796,"close":2.817},{"openTime":1790755200000,"open":2.821,"high":2.835,"low":2.811,"close":2.829},{"openTime":1790758800000,"open":2.83,"high":2.846,"low":2.828,"close":2.845},{"openTime":1790762400000,"open":2.842,"high":2.86,"low":2.833,"close":2.858},{"openTime":1790766000000,"open":2.858,"high":2.858,"low":2.84,"close":2.845},{"openTime":1790769600000,"open":2.845,"high":2.866,"low":2.83,"close":2.866},{"openTime":1790773200000,"open":2.867,"high":2.875,"low":2.837,"close":2.854},{"openTime":1790776800000,"open":2.853,"high":2.855,"low":2.831,"close":2.844},{"openTime":1790780400000,"open":2.846,"high":2.853,"low":2.826,"close":2.853},{"openTime":1790784000000,"open":2.852,"high":2.86,"low":2.847,"close":2.855},{"openTime":1790787600000,"open":2.853,"high":2.853,"low":2.826,"close":2.832},{"openTime":1790791200000,"open":2.831,"high":2.843,"low":2.809,"close":2.814},{"openTime":1790794800000,"open":2.814,"high":2.819,"low":2.795,"close":2.807},{"openTime":1790798400000,"open":2.807,"high":2.824,"low":2.804,"close":2.811},{"openTime":1790802000000,"open":2.813,"high":2.818,"low":2.796,"close":2.809},{"openTime":1790805600000,"open":2.809,"high":2.837,"low":2.789,"close":2.823},{"openTime":1790809200000,"open":2.824,"high":2.827,"low":2.816,"close":2.817},{"openTime":1790812800000,"open":2.818,"high":2.825,"low":2.818,"close":2.822},{"openTime":1790816400000,"open":2.821,"high":2.824,"low":2.809,"close":2.809},{"openTime":1790820000000,"open":2.811,"high":2.82,"low":2.804,"close":2.82},{"openTime":1790823600000,"open":2.824,"high":2.843,"low":2.818,"close":2.843},{"openTime":1790827200000,"open":2.842,"high":2.842,"low":2.826,"close":2.829},{"openTime":1790830800000,"open":2.829,"high":2.832,"low":2.823,"close":2.829},{"openTime":1790834400000,"open":2.828,"high":2.842,"low":2.822,"close":2.841},{"openTime":1790838000000,"open":2.841,"high":2.842,"low":2.813,"close":2.824},{"openTime":1790841600000,"open":2.827,"high":2.827,"low":2.815,"close":2.827},{"openTime":1790845200000,"open":2.823,"high":2.827,"low":2.81,"close":2.813},{"openTime":1790848800000,"open":2.808,"high":2.819,"low":2.798,"close":2.819},{"openTime":1790852400000,"open":2.81,"high":2.815,"low":2.8,"close":2.804},{"openTime":1790856000000,"open":2.804,"high":2.812,"low":2.796,"close":2.796},{"openTime":1790859600000,"open":2.798,"high":2.799,"low":2.784,"close":2.791},{"openTime":1790863200000,"open":2.791,"high":2.799,"low":2.777,"close":2.793},{"openTime":1790866800000,"open":2.791,"high":2.811,"low":2.784,"close":2.804},{"openTime":1790870400000,"open":2.805,"high":2.815,"low":2.8,"close":2.801},{"openTime":1790874000000,"open":2.802,"high":2.84,"low":2.799,"close":2.831},{"openTime":1790877600000,"open":2.831,"high":2.877,"low":2.831,"close":2.846},{"openTime":1790881200000,"open":2.847,"high":2.847,"low":2.821,"close":2.834},{"openTime":1790884800000,"open":2.839,"high":2.842,"low":2.819,"close":2.828},{"openTime":1790888400000,"open":2.823,"high":2.826,"low":2.815,"close":2.825},{"openTime":1790892000000,"open":2.82,"high":2.825,"low":2.814,"close":2.822},{"openTime":1790895600000,"open":2.825,"high":2.84,"low":2.825,"close":2.84},{"openTime":1790899200000,"open":2.84,"high":2.855,"low":2.839,"close":2.839},{"openTime":1790902800000,"open":2.839,"high":2.843,"low":2.82,"close":2.835},{"openTime":1790906400000,"open":2.836,"high":2.856,"low":2.834,"close":2.856},{"openTime":1790910000000,"open":2.859,"high":2.885,"low":2.857,"close":2.87},{"openTime":1790913600000,"open":2.87,"high":2.885,"low":2.855,"close":2.879},{"openTime":1790917200000,"open":2.876,"high":2.887,"low":2.858,"close":2.863},{"openTime":1790920800000,"open":2.858,"high":2.862,"low":2.851,"close":2.856},{"openTime":1790924400000,"open":2.858,"high":2.861,"low":2.851,"close":2.859},{"openTime":1790928000000,"open":2.859,"high":2.878,"low":2.857,"close":2.874},{"openTime":1790931600000,"open":2.877,"high":2.886,"low":2.866,"close":2.875},{"openTime":1790935200000,"open":2.877,"high":2.879,"low":2.857,"close":2.864},{"openTime":1790938800000,"open":2.866,"high":2.872,"low":2.863,"close":2.865},{"openTime":1790942400000,"open":2.865,"high":2.889,"low":2.865,"close":2.884},{"openTime":1790946000000,"open":2.884,"high":2.896,"low":2.879,"close":2.895},{"openTime":1790949600000,"open":2.889,"high":2.896,"low":2.866,"close":2.875},{"openTime":1790953200000,"open":2.875,"high":2.878,"low":2.862,"close":2.862},{"openTime":1790956800000,"open":2.864,"high":2.869,"low":2.851,"close":2.851},{"openTime":1790960400000,"open":2.854,"high":2.854,"low":2.821,"close":2.84},{"openTime":1790964000000,"open":2.84,"high":2.843,"low":2.77,"close":2.787},{"openTime":1790967600000,"open":2.787,"high":2.797,"low":2.77,"close":2.783},{"openTime":1790971200000,"open":2.783,"high":2.796,"low":2.779,"close":2.78},{"openTime":1790974800000,"open":2.78,"high":2.793,"low":2.78,"close":2.793},{"openTime":1790978400000,"open":2.793,"high":2.812,"low":2.787,"close":2.81},{"openTime":1790982000000,"open":2.81,"high":2.834,"low":2.808,"close":2.831},{"openTime":1790985600000,"open":2.828,"high":2.841,"low":2.824,"close":2.824},{"openTime":1790989200000,"open":2.824,"high":2.837,"low":2.822,"close":2.827},{"openTime":1790992800000,"open":2.827,"high":2.833,"low":2.823,"close":2.83},{"openTime":1790996400000,"open":2.834,"high":2.848,"low":2.831,"close":2.844},{"openTime":1791000000000,"open":2.844,"high":2.844,"low":2.83,"close":2.832},{"openTime":1791003600000,"open":2.833,"high":2.84,"low":2.825,"close":2.829},{"openTime":1791007200000,"open":2.826,"high":2.833,"low":2.826,"close":2.827},{"openTime":1791010800000,"open":2.827,"high":2.827,"low":2.797,"close":2.81},{"openTime":1791014400000,"open":2.804,"high":2.805,"low":2.799,"close":2.801},{"openTime":1791018000000,"open":2.797,"high":2.797,"low":2.788,"close":2.794},{"openTime":1791021600000,"open":2.795,"high":2.805,"low":2.794,"close":2.803},{"openTime":1791025200000,"open":2.802,"high":2.806,"low":2.798,"close":2.805},{"openTime":1791028800000,"open":2.802,"high":2.805,"low":2.795,"close":2.797},{"openTime":1791032400000,"open":2.799,"high":2.814,"low":2.796,"close":2.811},{"openTime":1791036000000,"open":2.81,"high":2.836,"low":2.804,"close":2.833},{"openTime":1791039600000,"open":2.828,"high":2.833,"low":2.823,"close":2.826},{"openTime":1791043200000,"open":2.827,"high":2.833,"low":2.825,"close":2.826},{"openTime":1791046800000,"open":2.826,"high":2.829,"low":2.824,"close":2.825},{"openTime":1791050400000,"open":2.825,"high":2.832,"low":2.823,"close":2.828},{"openTime":1791054000000,"open":2.827,"high":2.828,"low":2.823,"close":2.824},{"openTime":1791057600000,"open":2.826,"high":2.837,"low":2.826,"close":2.831},{"openTime":1791061200000,"open":2.832,"high":2.832,"low":2.825,"close":2.831},{"openTime":1791064800000,"open":2.832,"high":2.835,"low":2.827,"close":2.835},{"openTime":1791068400000,"open":2.836,"high":2.844,"low":2.836,"close":2.842},{"openTime":1791072000000,"open":2.842,"high":2.847,"low":2.832,"close":2.838},{"openTime":1791075600000,"open":2.841,"high":2.842,"low":2.827,"close":2.836},{"openTime":1791079200000,"open":2.835,"high":2.843,"low":2.831,"close":2.839},{"openTime":1791082800000,"open":2.839,"high":2.842,"low":2.823,"close":2.834},{"openTime":1791086400000,"open":2.834,"high":2.85,"low":2.826,"close":2.847},{"openTime":1791090000000,"open":2.847,"high":2.878,"low":2.844,"close":2.854},{"openTime":1791093600000,"open":2.855,"high":2.857,"low":2.841,"close":2.849},{"openTime":1791097200000,"open":2.85,"high":2.852,"low":2.844,"close":2.85},{"openTime":1791100800000,"open":2.845,"high":2.862,"low":2.845,"close":2.851},{"openTime":1791104400000,"open":2.853,"high":2.857,"low":2.841,"close":2.848},{"openTime":1791108000000,"open":2.845,"high":2.856,"low":2.844,"close":2.849},{"openTime":1791111600000,"open":2.845,"high":2.848,"low":2.836,"close":2.839},{"openTime":1791115200000,"open":2.839,"high":2.844,"low":2.826,"close":2.829},{"openTime":1791118800000,"open":2.83,"high":2.839,"low":2.83,"close":2.834},{"openTime":1791122400000,"open":2.831,"high":2.846,"low":2.827,"close":2.844},{"openTime":1791126000000,"open":2.847,"high":2.847,"low":2.825,"close":2.826},{"openTime":1791129600000,"open":2.826,"high":2.83,"low":2.824,"close":2.829},{"openTime":1791133200000,"open":2.824,"high":2.829,"low":2.823,"close":2.824},{"openTime":1791136800000,"open":2.824,"high":2.829,"low":2.818,"close":2.823},{"openTime":1791140400000,"open":2.822,"high":2.825,"low":2.801,"close":2.823},{"openTime":1791144000000,"open":2.824,"high":2.83,"low":2.822,"close":2.822},{"openTime":1791147600000,"open":2.823,"high":2.825,"low":2.795,"close":2.799},{"openTime":1791151200000,"open":2.804,"high":2.82,"low":2.804,"close":2.815},{"openTime":1791154800000,"open":2.815,"high":2.82,"low":2.81,"close":2.82},{"openTime":1791158400000,"open":2.82,"high":2.83,"low":2.813,"close":2.822},{"openTime":1791162000000,"open":2.82,"high":2.826,"low":2.82,"close":2.826},{"openTime":1791165600000,"open":2.831,"high":2.838,"low":2.827,"close":2.829},{"openTime":1791169200000,"open":2.827,"high":2.827,"low":2.813,"close":2.818},{"openTime":1791172800000,"open":2.812,"high":2.812,"low":2.785,"close":2.806},{"openTime":1791176400000,"open":2.803,"high":2.821,"low":2.803,"close":2.821},{"openTime":1791180000000,"open":2.821,"high":2.825,"low":2.818,"close":2.825},{"openTime":1791183600000,"open":2.825,"high":2.829,"low":2.815,"close":2.82},{"openTime":1791187200000,"open":2.82,"high":2.827,"low":2.81,"close":2.816},{"openTime":1791190800000,"open":2.818,"high":2.823,"low":2.813,"close":2.82},{"openTime":1791194400000,"open":2.82,"high":2.821,"low":2.812,"close":2.819},{"openTime":1791198000000,"open":2.817,"high":2.829,"low":2.812,"close":2.827},{"openTime":1791201600000,"open":2.829,"high":2.856,"low":2.826,"close":2.83},{"openTime":1791205200000,"open":2.831,"high":2.833,"low":2.82,"close":2.823},{"openTime":1791208800000,"open":2.825,"high":2.833,"low":2.804,"close":2.823},{"openTime":1791212400000,"open":2.821,"high":2.831,"low":2.81,"close":2.81},{"openTime":1791216000000,"open":2.812,"high":2.823,"low":2.81,"close":2.817},{"openTime":1791219600000,"open":2.811,"high":2.854,"low":2.811,"close":2.831},{"openTime":1791223200000,"open":2.841,"high":2.859,"low":2.838,"close":2.854},{"openTime":1791226800000,"open":2.854,"high":2.861,"low":2.85,"close":2.852},{"openTime":1791230400000,"open":2.857,"high":2.863,"low":2.829,"close":2.837},{"openTime":1791234000000,"open":2.838,"high":2.845,"low":2.828,"close":2.845},{"openTime":1791237600000,"open":2.848,"high":2.86,"low":2.841,"close":2.851},{"openTime":1791241200000,"open":2.851,"high":2.851,"low":2.832,"close":2.837},{"openTime":1791244800000,"open":2.837,"high":2.844,"low":2.823,"close":2.826},{"openTime":1791248400000,"open":2.83,"high":2.83,"low":2.816,"close":2.816},{"openTime":1791252000000,"open":2.818,"high":2.821,"low":2.813,"close":2.815},{"openTime":1791255600000,"open":2.817,"high":2.82,"low":2.808,"close":2.814},{"openTime":1791259200000,"open":2.816,"high":2.834,"low":2.815,"close":2.829},{"openTime":1791262800000,"open":2.832,"high":2.86,"low":2.83,"close":2.86},{"openTime":1791266400000,"open":2.858,"high":2.885,"low":2.841,"close":2.841},{"openTime":1791270000000,"open":2.842,"high":2.849,"low":2.837,"close":2.845},{"openTime":1791273600000,"open":2.845,"high":2.855,"low":2.841,"close":2.843},{"openTime":1791277200000,"open":2.842,"high":2.848,"low":2.834,"close":2.841},{"openTime":1791280800000,"open":2.84,"high":2.87,"low":2.839,"close":2.866},{"openTime":1791284400000,"open":2.867,"high":2.876,"low":2.862,"close":2.87},{"openTime":1791288000000,"open":2.866,"high":2.87,"low":2.852,"close":2.853},{"openTime":1791291600000,"open":2.854,"high":2.88,"low":2.853,"close":2.864},{"openTime":1791295200000,"open":2.866,"high":2.874,"low":2.857,"close":2.873},{"openTime":1791298800000,"open":2.869,"high":2.891,"low":2.868,"close":2.872},{"openTime":1791302400000,"open":2.87,"high":2.91,"low":2.866,"close":2.881},{"openTime":1791306000000,"open":2.881,"high":2.892,"low":2.863,"close":2.892},{"openTime":1791309600000,"open":2.89,"high":2.905,"low":2.876,"close":2.876},{"openTime":1791313200000,"open":2.876,"high":2.9,"low":2.858,"close":2.888},{"openTime":1791316800000,"open":2.886,"high":2.888,"low":2.848,"close":2.851},{"openTime":1791320400000,"open":2.851,"high":2.861,"low":2.845,"close":2.856},{"openTime":1791324000000,"open":2.859,"high":2.871,"low":2.858,"close":2.863},{"openTime":1791327600000,"open":2.863,"high":2.869,"low":2.863,"close":2.866},{"openTime":1791331200000,"open":2.866,"high":2.878,"low":2.863,"close":2.863},{"openTime":1791334800000,"open":2.863,"high":2.864,"low":2.82,"close":2.82},{"openTime":1791338400000,"open":2.821,"high":2.823,"low":2.776,"close":2.782},{"openTime":1791342000000,"open":2.783,"high":2.816,"low":2.783,"close":2.81},{"openTime":1791345600000,"open":2.81,"high":2.821,"low":2.798,"close":2.819},{"openTime":1791349200000,"open":2.82,"high":2.832,"low":2.812,"close":2.812},{"openTime":1791352800000,"open":2.812,"high":2.841,"low":2.804,"close":2.837},{"openTime":1791356400000,"open":2.84,"high":2.888,"low":2.828,"close":2.851},{"openTime":1791360000000,"open":2.852,"high":2.88,"low":2.841,"close":2.842},{"openTime":1791363600000,"open":2.842,"high":2.847,"low":2.814,"close":2.823},{"openTime":1791367200000,"open":2.828,"high":2.85,"low":2.789,"close":2.799},{"openTime":1791370800000,"open":2.801,"high":2.851,"low":2.79,"close":2.848},{"openTime":1791374400000,"open":2.844,"high":2.88,"low":2.826,"close":2.863},{"openTime":1791378000000,"open":2.863,"high":2.88,"low":2.846,"close":2.847},{"openTime":1791381600000,"open":2.849,"high":2.962,"low":2.849,"close":2.879},{"openTime":1791385200000,"open":2.877,"high":2.878,"low":2.82,"close":2.82},{"openTime":1791388800000,"open":2.821,"high":2.847,"low":2.81,"close":2.839},{"openTime":1791392400000,"open":2.839,"high":2.862,"low":2.838,"close":2.846},{"openTime":1791396000000,"open":2.85,"high":2.856,"low":2.828,"close":2.841},{"openTime":1791399600000,"open":2.841,"high":2.848,"low":2.833,"close":2.845},{"openTime":1791403200000,"open":2.845,"high":2.846,"low":2.838,"close":2.846},{"openTime":1791406800000,"open":2.843,"high":2.843,"low":2.831,"close":2.834},{"openTime":1791410400000,"open":2.834,"high":2.866,"low":2.833,"close":2.842},{"openTime":1791414000000,"open":2.84,"high":2.866,"low":2.833,"close":2.86},{"openTime":1791417600000,"open":2.858,"high":2.884,"low":2.858,"close":2.864},{"openTime":1791421200000,"open":2.867,"high":2.883,"low":2.859,"close":2.86},{"openTime":1791424800000,"open":2.862,"high":2.862,"low":2.836,"close":2.841},{"openTime":1791428400000,"open":2.839,"high":2.843,"low":2.824,"close":2.829},{"openTime":1791432000000,"open":2.829,"high":2.853,"low":2.813,"close":2.837},{"openTime":1791435600000,"open":2.833,"high":2.856,"low":2.829,"close":2.831},{"openTime":1791439200000,"open":2.83,"high":2.835,"low":2.828,"close":2.834}],"levels":[{"price":2.7305,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-3.65},{"price":2.6,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":23.3,"distanceFromLastClosePct":-8.26},{"price":2.472,"kind":"support","touches":13,"strength":"strong","lastTouchDaysAgo":51.3,"distanceFromLastClosePct":-12.77},{"price":2.233,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":-21.21},{"price":2.8433,"kind":"fib","distanceFromLastClosePct":0.33},{"price":2.866,"kind":"fib","distanceFromLastClosePct":1.13},{"price":2.8887,"kind":"fib","distanceFromLastClosePct":1.93}]}},{"key":"SCRUSDT|bottom","symbol":"SCRUSDT","kind":"bottom","probability":0.5016,"movePct":34.08,"quoteVolume24h":1109895.46,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.0241,"levelLabel":"support","chart":{"candles":[{"openTime":1790751600000,"open":0.02371,"high":0.025,"low":0.02352,"close":0.02464},{"openTime":1790755200000,"open":0.02465,"high":0.02562,"low":0.02464,"close":0.02485},{"openTime":1790758800000,"open":0.02494,"high":0.0256,"low":0.02458,"close":0.02521},{"openTime":1790762400000,"open":0.02518,"high":0.0252,"low":0.02477,"close":0.02499},{"openTime":1790766000000,"open":0.02496,"high":0.02538,"low":0.02471,"close":0.02495},{"openTime":1790769600000,"open":0.02496,"high":0.02537,"low":0.02494,"close":0.02503},{"openTime":1790773200000,"open":0.025,"high":0.02511,"low":0.02469,"close":0.02499},{"openTime":1790776800000,"open":0.02499,"high":0.025,"low":0.02452,"close":0.02463},{"openTime":1790780400000,"open":0.02465,"high":0.02487,"low":0.02448,"close":0.02487},{"openTime":1790784000000,"open":0.02487,"high":0.02502,"low":0.02479,"close":0.02499},{"openTime":1790787600000,"open":0.02498,"high":0.02498,"low":0.02458,"close":0.02462},{"openTime":1790791200000,"open":0.02461,"high":0.02464,"low":0.02426,"close":0.02431},{"openTime":1790794800000,"open":0.02431,"high":0.02438,"low":0.0241,"close":0.02417},{"openTime":1790798400000,"open":0.02421,"high":0.02439,"low":0.02404,"close":0.02409},{"openTime":1790802000000,"open":0.0241,"high":0.02422,"low":0.02395,"close":0.02401},{"openTime":1790805600000,"open":0.02403,"high":0.0244,"low":0.02389,"close":0.02432},{"openTime":1790809200000,"open":0.02435,"high":0.02459,"low":0.02435,"close":0.0245},{"openTime":1790812800000,"open":0.02444,"high":0.02472,"low":0.02437,"close":0.02449},{"openTime":1790816400000,"open":0.02449,"high":0.02476,"low":0.02436,"close":0.02436},{"openTime":1790820000000,"open":0.02436,"high":0.02473,"low":0.02425,"close":0.02472},{"openTime":1790823600000,"open":0.02473,"high":0.02531,"low":0.02465,"close":0.02514},{"openTime":1790827200000,"open":0.02511,"high":0.02511,"low":0.02452,"close":0.02462},{"openTime":1790830800000,"open":0.02461,"high":0.02537,"low":0.02449,"close":0.02509},{"openTime":1790834400000,"open":0.02509,"high":0.02574,"low":0.02509,"close":0.02542},{"openTime":1790838000000,"open":0.02543,"high":0.02695,"low":0.02537,"close":0.02585},{"openTime":1790841600000,"open":0.02587,"high":0.02605,"low":0.0253,"close":0.02572},{"openTime":1790845200000,"open":0.02573,"high":0.02594,"low":0.02547,"close":0.02551},{"openTime":1790848800000,"open":0.02551,"high":0.02606,"low":0.02522,"close":0.02535},{"openTime":1790852400000,"open":0.02536,"high":0.02553,"low":0.02525,"close":0.02539},{"openTime":1790856000000,"open":0.02539,"high":0.02543,"low":0.02516,"close":0.02524},{"openTime":1790859600000,"open":0.02525,"high":0.02526,"low":0.0249,"close":0.02507},{"openTime":1790863200000,"open":0.02504,"high":0.02504,"low":0.0247,"close":0.02485},{"openTime":1790866800000,"open":0.02484,"high":0.02514,"low":0.02445,"close":0.02494},{"openTime":1790870400000,"open":0.0249,"high":0.02502,"low":0.02464,"close":0.02464},{"openTime":1790874000000,"open":0.02465,"high":0.02542,"low":0.02462,"close":0.02537},{"openTime":1790877600000,"open":0.02533,"high":0.0254,"low":0.02508,"close":0.02526},{"openTime":1790881200000,"open":0.02526,"high":0.02532,"low":0.02495,"close":0.0251},{"openTime":1790884800000,"open":0.0251,"high":0.02533,"low":0.02507,"close":0.0252},{"openTime":1790888400000,"open":0.02517,"high":0.02981,"low":0.02515,"close":0.02866},{"openTime":1790892000000,"open":0.02865,"high":0.02967,"low":0.02587,"close":0.02685},{"openTime":1790895600000,"open":0.02683,"high":0.02725,"low":0.02631,"close":0.02648},{"openTime":1790899200000,"open":0.02652,"high":0.0277,"low":0.02648,"close":0.02758},{"openTime":1790902800000,"open":0.02757,"high":0.03288,"low":0.02738,"close":0.03153},{"openTime":1790906400000,"open":0.03155,"high":0.03359,"low":0.02977,"close":0.03189},{"openTime":1790910000000,"open":0.03188,"high":0.03779,"low":0.03138,"close":0.03372},{"openTime":1790913600000,"open":0.0337,"high":0.03757,"low":0.0334,"close":0.03487},{"openTime":1790917200000,"open":0.0348,"high":0.03644,"low":0.0319,"close":0.03193},{"openTime":1790920800000,"open":0.03192,"high":0.03333,"low":0.0305,"close":0.03142},{"openTime":1790924400000,"open":0.03136,"high":0.0316,"low":0.02875,"close":0.0291},{"openTime":1790928000000,"open":0.02911,"high":0.03106,"low":0.0285,"close":0.0299},{"openTime":1790931600000,"open":0.02996,"high":0.03065,"low":0.029,"close":0.03055},{"openTime":1790935200000,"open":0.03055,"high":0.032,"low":0.02933,"close":0.02976},{"openTime":1790938800000,"open":0.02979,"high":0.03041,"low":0.02799,"close":0.02834},{"openTime":1790942400000,"open":0.02826,"high":0.02843,"low":0.02762,"close":0.02837},{"openTime":1790946000000,"open":0.02837,"high":0.02845,"low":0.02716,"close":0.02733},{"openTime":1790949600000,"open":0.02729,"high":0.02803,"low":0.02721,"close":0.02789},{"openTime":1790953200000,"open":0.02791,"high":0.02895,"low":0.02758,"close":0.02814},{"openTime":1790956800000,"open":0.02814,"high":0.02825,"low":0.02744,"close":0.02798},{"openTime":1790960400000,"open":0.028,"high":0.03191,"low":0.0276,"close":0.02989},{"openTime":1790964000000,"open":0.02988,"high":0.03167,"low":0.02835,"close":0.02918},{"openTime":1790967600000,"open":0.02915,"high":0.02955,"low":0.02754,"close":0.028},{"openTime":1790971200000,"open":0.028,"high":0.02838,"low":0.02769,"close":0.0283},{"openTime":1790974800000,"open":0.02829,"high":0.02944,"low":0.02818,"close":0.02872},{"openTime":1790978400000,"open":0.02871,"high":0.02886,"low":0.02829,"close":0.0283},{"openTime":1790982000000,"open":0.02831,"high":0.02892,"low":0.02815,"close":0.02829},{"openTime":1790985600000,"open":0.02827,"high":0.02867,"low":0.02778,"close":0.02802},{"openTime":1790989200000,"open":0.02797,"high":0.02843,"low":0.02783,"close":0.02798},{"openTime":1790992800000,"open":0.02801,"high":0.02821,"low":0.0276,"close":0.02787},{"openTime":1790996400000,"open":0.02785,"high":0.02789,"low":0.02671,"close":0.02717},{"openTime":1791000000000,"open":0.02719,"high":0.02731,"low":0.02631,"close":0.02689},{"openTime":1791003600000,"open":0.02685,"high":0.02695,"low":0.02638,"close":0.02663},{"openTime":1791007200000,"open":0.02663,"high":0.02718,"low":0.02651,"close":0.02676},{"openTime":1791010800000,"open":0.02677,"high":0.027,"low":0.02647,"close":0.02683},{"openTime":1791014400000,"open":0.02683,"high":0.02685,"low":0.02617,"close":0.02653},{"openTime":1791018000000,"open":0.02651,"high":0.0269,"low":0.0262,"close":0.02666},{"openTime":1791021600000,"open":0.02666,"high":0.02685,"low":0.02592,"close":0.02594},{"openTime":1791025200000,"open":0.02592,"high":0.02653,"low":0.02592,"close":0.02631},{"openTime":1791028800000,"open":0.02633,"high":0.02638,"low":0.02582,"close":0.0259},{"openTime":1791032400000,"open":0.02591,"high":0.02598,"low":0.02567,"close":0.02582},{"openTime":1791036000000,"open":0.02581,"high":0.02593,"low":0.02562,"close":0.02578},{"openTime":1791039600000,"open":0.02577,"high":0.02582,"low":0.02538,"close":0.02556},{"openTime":1791043200000,"open":0.02553,"high":0.02567,"low":0.02522,"close":0.02534},{"openTime":1791046800000,"open":0.02534,"high":0.02558,"low":0.02527,"close":0.0254},{"openTime":1791050400000,"open":0.0254,"high":0.0259,"low":0.02506,"close":0.02516},{"openTime":1791054000000,"open":0.02514,"high":0.02526,"low":0.02487,"close":0.02504},{"openTime":1791057600000,"open":0.02508,"high":0.02547,"low":0.02505,"close":0.02528},{"openTime":1791061200000,"open":0.02529,"high":0.02596,"low":0.02506,"close":0.02566},{"openTime":1791064800000,"open":0.02566,"high":0.02575,"low":0.02532,"close":0.02537},{"openTime":1791068400000,"open":0.02538,"high":0.02564,"low":0.02534,"close":0.02564},{"openTime":1791072000000,"open":0.02561,"high":0.02597,"low":0.02561,"close":0.02592},{"openTime":1791075600000,"open":0.02593,"high":0.02604,"low":0.02557,"close":0.02558},{"openTime":1791079200000,"open":0.02559,"high":0.02567,"low":0.02546,"close":0.02556},{"openTime":1791082800000,"open":0.02555,"high":0.02585,"low":0.02537,"close":0.02572},{"openTime":1791086400000,"open":0.02571,"high":0.02628,"low":0.02565,"close":0.02624},{"openTime":1791090000000,"open":0.02626,"high":0.02642,"low":0.02577,"close":0.02583},{"openTime":1791093600000,"open":0.02583,"high":0.02599,"low":0.02539,"close":0.02545},{"openTime":1791097200000,"open":0.02546,"high":0.02551,"low":0.02511,"close":0.02521},{"openTime":1791100800000,"open":0.02522,"high":0.02546,"low":0.02513,"close":0.02521},{"openTime":1791104400000,"open":0.0252,"high":0.02569,"low":0.02503,"close":0.02531},{"openTime":1791108000000,"open":0.02534,"high":0.02539,"low":0.02487,"close":0.02503},{"openTime":1791111600000,"open":0.02502,"high":0.02527,"low":0.02487,"close":0.025},{"openTime":1791115200000,"open":0.02499,"high":0.02531,"low":0.02494,"close":0.02525},{"openTime":1791118800000,"open":0.02522,"high":0.02562,"low":0.02521,"close":0.0254},{"openTime":1791122400000,"open":0.02541,"high":0.0257,"low":0.02515,"close":0.0252},{"openTime":1791126000000,"open":0.02521,"high":0.02525,"low":0.02497,"close":0.0251},{"openTime":1791129600000,"open":0.0251,"high":0.0266,"low":0.02499,"close":0.02594},{"openTime":1791133200000,"open":0.02593,"high":0.02637,"low":0.0254,"close":0.02624},{"openTime":1791136800000,"open":0.02624,"high":0.02646,"low":0.02568,"close":0.02636},{"openTime":1791140400000,"open":0.02636,"high":0.02688,"low":0.02593,"close":0.02651},{"openTime":1791144000000,"open":0.0265,"high":0.02775,"low":0.02644,"close":0.02712},{"openTime":1791147600000,"open":0.02705,"high":0.02975,"low":0.02695,"close":0.02742},{"openTime":1791151200000,"open":0.02745,"high":0.02859,"low":0.02738,"close":0.02814},{"openTime":1791154800000,"open":0.02811,"high":0.0282,"low":0.02709,"close":0.02748},{"openTime":1791158400000,"open":0.02753,"high":0.02991,"low":0.02744,"close":0.02821},{"openTime":1791162000000,"open":0.02824,"high":0.02992,"low":0.02772,"close":0.02957},{"openTime":1791165600000,"open":0.02948,"high":0.03042,"low":0.02807,"close":0.02812},{"openTime":1791169200000,"open":0.0281,"high":0.03043,"low":0.02751,"close":0.02936},{"openTime":1791172800000,"open":0.02934,"high":0.03041,"low":0.02875,"close":0.02888},{"openTime":1791176400000,"open":0.02893,"high":0.02894,"low":0.02806,"close":0.0287},{"openTime":1791180000000,"open":0.02871,"high":0.02939,"low":0.02776,"close":0.02884},{"openTime":1791183600000,"open":0.02886,"high":0.0303,"low":0.0282,"close":0.03005},{"openTime":1791187200000,"open":0.03005,"high":0.03032,"low":0.02914,"close":0.02947},{"openTime":1791190800000,"open":0.02948,"high":0.03145,"low":0.02872,"close":0.03098},{"openTime":1791194400000,"open":0.03094,"high":0.03276,"low":0.03004,"close":0.03098},{"openTime":1791198000000,"open":0.03094,"high":0.0316,"low":0.02999,"close":0.03034},{"openTime":1791201600000,"open":0.03031,"high":0.03115,"low":0.02925,"close":0.03002},{"openTime":1791205200000,"open":0.03005,"high":0.03033,"low":0.02835,"close":0.02858},{"openTime":1791208800000,"open":0.02856,"high":0.02931,"low":0.02809,"close":0.02872},{"openTime":1791212400000,"open":0.02872,"high":0.02945,"low":0.02849,"close":0.02904},{"openTime":1791216000000,"open":0.02899,"high":0.02899,"low":0.02742,"close":0.02809},{"openTime":1791219600000,"open":0.02811,"high":0.02813,"low":0.0277,"close":0.02809},{"openTime":1791223200000,"open":0.0281,"high":0.02815,"low":0.02762,"close":0.02778},{"openTime":1791226800000,"open":0.02778,"high":0.02806,"low":0.0277,"close":0.02786},{"openTime":1791230400000,"open":0.02786,"high":0.02786,"low":0.02723,"close":0.02771},{"openTime":1791234000000,"open":0.02771,"high":0.02805,"low":0.02765,"close":0.02798},{"openTime":1791237600000,"open":0.02797,"high":0.02804,"low":0.02779,"close":0.02784},{"openTime":1791241200000,"open":0.02783,"high":0.02798,"low":0.0277,"close":0.0278},{"openTime":1791244800000,"open":0.02782,"high":0.02784,"low":0.02727,"close":0.02747},{"openTime":1791248400000,"open":0.02747,"high":0.02771,"low":0.02699,"close":0.02724},{"openTime":1791252000000,"open":0.02722,"high":0.02729,"low":0.0268,"close":0.02699},{"openTime":1791255600000,"open":0.02699,"high":0.02707,"low":0.0266,"close":0.02663},{"openTime":1791259200000,"open":0.02663,"high":0.02713,"low":0.02661,"close":0.02703},{"openTime":1791262800000,"open":0.02705,"high":0.0271,"low":0.02657,"close":0.02661},{"openTime":1791266400000,"open":0.0266,"high":0.02695,"low":0.02638,"close":0.02684},{"openTime":1791270000000,"open":0.02686,"high":0.02703,"low":0.02672,"close":0.02697},{"openTime":1791273600000,"open":0.02696,"high":0.02718,"low":0.02668,"close":0.02676},{"openTime":1791277200000,"open":0.02676,"high":0.02682,"low":0.02641,"close":0.02677},{"openTime":1791280800000,"open":0.02675,"high":0.02742,"low":0.0267,"close":0.02738},{"openTime":1791284400000,"open":0.02737,"high":0.02755,"low":0.02707,"close":0.02723},{"openTime":1791288000000,"open":0.02725,"high":0.02751,"low":0.02717,"close":0.02733},{"openTime":1791291600000,"open":0.02735,"high":0.02787,"low":0.02735,"close":0.02785},{"openTime":1791295200000,"open":0.02785,"high":0.02825,"low":0.02755,"close":0.02802},{"openTime":1791298800000,"open":0.02804,"high":0.02854,"low":0.028,"close":0.02834},{"openTime":1791302400000,"open":0.02832,"high":0.02832,"low":0.0275,"close":0.02809},{"openTime":1791306000000,"open":0.02807,"high":0.02808,"low":0.02724,"close":0.02728},{"openTime":1791309600000,"open":0.02729,"high":0.02749,"low":0.02711,"close":0.02722},{"openTime":1791313200000,"open":0.02722,"high":0.02722,"low":0.02653,"close":0.02677},{"openTime":1791316800000,"open":0.02677,"high":0.02698,"low":0.02672,"close":0.02686},{"openTime":1791320400000,"open":0.02686,"high":0.02687,"low":0.02644,"close":0.02659},{"openTime":1791324000000,"open":0.02657,"high":0.02667,"low":0.02623,"close":0.02634},{"openTime":1791327600000,"open":0.02635,"high":0.02644,"low":0.02629,"close":0.02639},{"openTime":1791331200000,"open":0.02638,"high":0.02664,"low":0.02631,"close":0.02639},{"openTime":1791334800000,"open":0.02638,"high":0.0265,"low":0.02594,"close":0.026},{"openTime":1791338400000,"open":0.026,"high":0.026,"low":0.02438,"close":0.02503},{"openTime":1791342000000,"open":0.02503,"high":0.02537,"low":0.02477,"close":0.02491},{"openTime":1791345600000,"open":0.02491,"high":0.02499,"low":0.02444,"close":0.02484},{"openTime":1791349200000,"open":0.02483,"high":0.0254,"low":0.02475,"close":0.02517},{"openTime":1791352800000,"open":0.02517,"high":0.02604,"low":0.02509,"close":0.02584},{"openTime":1791356400000,"open":0.02584,"high":0.02585,"low":0.02539,"close":0.02583},{"openTime":1791360000000,"open":0.02588,"high":0.02642,"low":0.02554,"close":0.02605},{"openTime":1791363600000,"open":0.02605,"high":0.02612,"low":0.02521,"close":0.0254},{"openTime":1791367200000,"open":0.0254,"high":0.02562,"low":0.02514,"close":0.02536},{"openTime":1791370800000,"open":0.02536,"high":0.02559,"low":0.02527,"close":0.02555},{"openTime":1791374400000,"open":0.02555,"high":0.02581,"low":0.02531,"close":0.02544},{"openTime":1791378000000,"open":0.02544,"high":0.02558,"low":0.02465,"close":0.02494},{"openTime":1791381600000,"open":0.02493,"high":0.02501,"low":0.02451,"close":0.02476},{"openTime":1791385200000,"open":0.02479,"high":0.02513,"low":0.02452,"close":0.02512},{"openTime":1791388800000,"open":0.0251,"high":0.02514,"low":0.02463,"close":0.02465},{"openTime":1791392400000,"open":0.02463,"high":0.02487,"low":0.02433,"close":0.02448},{"openTime":1791396000000,"open":0.02447,"high":0.02466,"low":0.0243,"close":0.02431},{"openTime":1791399600000,"open":0.02433,"high":0.02439,"low":0.0241,"close":0.02428},{"openTime":1791403200000,"open":0.02429,"high":0.02458,"low":0.02428,"close":0.02448},{"openTime":1791406800000,"open":0.02446,"high":0.02449,"low":0.02414,"close":0.02424},{"openTime":1791410400000,"open":0.02426,"high":0.0246,"low":0.02426,"close":0.02453},{"openTime":1791414000000,"open":0.02451,"high":0.0249,"low":0.0245,"close":0.02486},{"openTime":1791417600000,"open":0.02486,"high":0.02502,"low":0.02466,"close":0.0247},{"openTime":1791421200000,"open":0.02471,"high":0.02481,"low":0.02446,"close":0.02447},{"openTime":1791424800000,"open":0.02447,"high":0.02459,"low":0.02439,"close":0.02447},{"openTime":1791428400000,"open":0.02449,"high":0.02472,"low":0.02436,"close":0.02451},{"openTime":1791432000000,"open":0.02451,"high":0.02501,"low":0.02414,"close":0.02485},{"openTime":1791435600000,"open":0.02485,"high":0.02531,"low":0.02482,"close":0.02489},{"openTime":1791439200000,"open":0.02487,"high":0.02497,"low":0.02479,"close":0.02491}],"levels":[{"price":0.0241,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-3.25},{"price":0.023,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":9.3,"distanceFromLastClosePct":-7.67},{"price":0.02206,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":80.3,"distanceFromLastClosePct":-11.44},{"price":0.021,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":-15.7},{"price":0.02031,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":-18.47},{"price":0.01939,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":51.3,"distanceFromLastClosePct":-22.16},{"price":0.018615,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":29.3,"distanceFromLastClosePct":-25.27},{"price":0.029333,"kind":"fib","distanceFromLastClosePct":17.76},{"price":0.03095,"kind":"fib","distanceFromLastClosePct":24.25},{"price":0.032567,"kind":"fib","distanceFromLastClosePct":30.74}]}}],"shorts":[{"key":"BNBUSDT|top","symbol":"BNBUSDT","kind":"top","probability":0.6421,"movePct":1.37,"quoteVolume24h":69788148.46,"consolidating":true,"nearLevels":2,"nearestLevelPrice":780.64,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790751600000,"open":757.33,"high":760.69,"low":756.17,"close":759.51},{"openTime":1790755200000,"open":759.51,"high":760.34,"low":757.61,"close":759.84},{"openTime":1790758800000,"open":759.85,"high":766.18,"low":759.68,"close":764.71},{"openTime":1790762400000,"open":764.72,"high":770.63,"low":764.61,"close":770.63},{"openTime":1790766000000,"open":770.62,"high":770.7,"low":767.76,"close":769.99},{"openTime":1790769600000,"open":770,"high":777.74,"low":767.49,"close":776.72},{"openTime":1790773200000,"open":776.73,"high":779.42,"low":767.05,"close":771.38},{"openTime":1790776800000,"open":771.38,"high":772,"low":763.07,"close":766.39},{"openTime":1790780400000,"open":766.39,"high":770.33,"low":765.2,"close":769.67},{"openTime":1790784000000,"open":769.68,"high":771.7,"low":768.31,"close":770.27},{"openTime":1790787600000,"open":770.28,"high":771.1,"low":767.49,"close":769.38},{"openTime":1790791200000,"open":769.38,"high":769.76,"low":766.88,"close":768.61},{"openTime":1790794800000,"open":768.62,"high":768.82,"low":764.63,"close":765.36},{"openTime":1790798400000,"open":765.39,"high":768.35,"low":764.62,"close":767.63},{"openTime":1790802000000,"open":767.64,"high":768.42,"low":766.8,"close":766.87},{"openTime":1790805600000,"open":766.88,"high":769.61,"low":765.61,"close":769.36},{"openTime":1790809200000,"open":769.35,"high":771.01,"low":768.21,"close":769.27},{"openTime":1790812800000,"open":769.28,"high":770.53,"low":767.46,"close":770.23},{"openTime":1790816400000,"open":770.23,"high":771.29,"low":768.8,"close":769.01},{"openTime":1790820000000,"open":769.01,"high":769.53,"low":766.73,"close":768.52},{"openTime":1790823600000,"open":768.52,"high":769.61,"low":766.95,"close":769.53},{"openTime":1790827200000,"open":769.53,"high":770.76,"low":768,"close":769.62},{"openTime":1790830800000,"open":769.64,"high":771.99,"low":769.26,"close":771.97},{"openTime":1790834400000,"open":771.98,"high":772.5,"low":770.63,"close":770.7},{"openTime":1790838000000,"open":770.71,"high":771.72,"low":763.02,"close":763.72},{"openTime":1790841600000,"open":763.73,"high":766.9,"low":763.45,"close":766.34},{"openTime":1790845200000,"open":766.34,"high":769.68,"low":766.23,"close":769.09},{"openTime":1790848800000,"open":769.1,"high":771.77,"low":765.46,"close":770.35},{"openTime":1790852400000,"open":770.36,"high":771.69,"low":769.24,"close":770.43},{"openTime":1790856000000,"open":770.44,"high":770.93,"low":767.54,"close":768.36},{"openTime":1790859600000,"open":768.37,"high":770.91,"low":766.32,"close":770.36},{"openTime":1790863200000,"open":770.35,"high":771,"low":765.95,"close":766.94},{"openTime":1790866800000,"open":766.95,"high":768.58,"low":764.3,"close":766.13},{"openTime":1790870400000,"open":766.13,"high":769.75,"low":766,"close":766.83},{"openTime":1790874000000,"open":766.84,"high":774.48,"low":766.84,"close":772.76},{"openTime":1790877600000,"open":772.77,"high":772.77,"low":769.57,"close":770.38},{"openTime":1790881200000,"open":770.39,"high":770.64,"low":768.02,"close":769.57},{"openTime":1790884800000,"open":769.57,"high":770.58,"low":768.81,"close":769.98},{"openTime":1790888400000,"open":769.99,"high":770.57,"low":769.04,"close":770.32},{"openTime":1790892000000,"open":770.31,"high":772,"low":769.81,"close":771.01},{"openTime":1790895600000,"open":771.02,"high":771.76,"low":770.07,"close":771.75},{"openTime":1790899200000,"open":771.75,"high":772.82,"low":770.78,"close":771.68},{"openTime":1790902800000,"open":771.68,"high":772.63,"low":768.3,"close":771.78},{"openTime":1790906400000,"open":771.79,"high":774.35,"low":771.21,"close":774.35},{"openTime":1790910000000,"open":774.35,"high":776.32,"low":773.47,"close":775.91},{"openTime":1790913600000,"open":775.92,"high":783.29,"low":774.64,"close":781.95},{"openTime":1790917200000,"open":781.95,"high":782.05,"low":775.8,"close":777.24},{"openTime":1790920800000,"open":777.24,"high":778.86,"low":776.99,"close":777.44},{"openTime":1790924400000,"open":777.44,"high":777.89,"low":774.76,"close":776.31},{"openTime":1790928000000,"open":776.31,"high":780.52,"low":776.12,"close":777.38},{"openTime":1790931600000,"open":777.38,"high":777.38,"low":774.36,"close":776.61},{"openTime":1790935200000,"open":776.61,"high":777.45,"low":775.34,"close":776.15},{"openTime":1790938800000,"open":776.15,"high":778.74,"low":775.75,"close":778},{"openTime":1790942400000,"open":778,"high":782.19,"low":777.21,"close":781.34},{"openTime":1790946000000,"open":781.34,"high":784.46,"low":779.88,"close":780.73},{"openTime":1790949600000,"open":780.74,"high":782.36,"low":772.95,"close":775.47},{"openTime":1790953200000,"open":775.46,"high":776.12,"low":772.25,"close":773.46},{"openTime":1790956800000,"open":773.46,"high":775.67,"low":772.84,"close":773.88},{"openTime":1790960400000,"open":773.89,"high":774.94,"low":771.2,"close":773.74},{"openTime":1790964000000,"open":773.75,"high":774.4,"low":760.35,"close":764.13},{"openTime":1790967600000,"open":764.13,"high":766.59,"low":763.11,"close":766.28},{"openTime":1790971200000,"open":766.28,"high":767,"low":763.73,"close":764.1},{"openTime":1790974800000,"open":764.1,"high":766.57,"low":764,"close":766.25},{"openTime":1790978400000,"open":766.25,"high":767.26,"low":764.89,"close":766.75},{"openTime":1790982000000,"open":766.75,"high":768.68,"low":766.24,"close":768.25},{"openTime":1790985600000,"open":768.25,"high":769.41,"low":767.81,"close":769.33},{"openTime":1790989200000,"open":769.33,"high":769.94,"low":768.41,"close":769.09},{"openTime":1790992800000,"open":769.09,"high":769.12,"low":767.81,"close":768.34},{"openTime":1790996400000,"open":768.34,"high":769.2,"low":767.5,"close":768.36},{"openTime":1791000000000,"open":768.36,"high":768.61,"low":765.18,"close":767.02},{"openTime":1791003600000,"open":767.03,"high":767.52,"low":766.54,"close":767.05},{"openTime":1791007200000,"open":767.05,"high":767.35,"low":765.62,"close":766.15},{"openTime":1791010800000,"open":766.17,"high":766.36,"low":765.01,"close":765.35},{"openTime":1791014400000,"open":765.36,"high":766.49,"low":764.83,"close":766.32},{"openTime":1791018000000,"open":766.32,"high":768.12,"low":766.32,"close":767.61},{"openTime":1791021600000,"open":767.6,"high":769.2,"low":767.5,"close":768.78},{"openTime":1791025200000,"open":768.78,"high":770.26,"low":768.73,"close":770.25},{"openTime":1791028800000,"open":770.26,"high":772,"low":769.49,"close":771.65},{"openTime":1791032400000,"open":771.65,"high":774.54,"low":771.33,"close":774.5},{"openTime":1791036000000,"open":774.5,"high":778.73,"low":774.04,"close":778.52},{"openTime":1791039600000,"open":778.53,"high":779.25,"low":775.96,"close":778.66},{"openTime":1791043200000,"open":778.66,"high":781,"low":776.47,"close":780},{"openTime":1791046800000,"open":780,"high":791.44,"low":779.95,"close":788.08},{"openTime":1791050400000,"open":788.08,"high":790.12,"low":787.47,"close":789.53},{"openTime":1791054000000,"open":789.54,"high":792.82,"low":787.53,"close":789.71},{"openTime":1791057600000,"open":789.71,"high":790.53,"low":786.33,"close":786.4},{"openTime":1791061200000,"open":786.4,"high":787.35,"low":784.92,"close":785.09},{"openTime":1791064800000,"open":785.1,"high":789.93,"low":784.92,"close":789.24},{"openTime":1791068400000,"open":789.24,"high":789.57,"low":786.64,"close":786.88},{"openTime":1791072000000,"open":786.88,"high":787.67,"low":784.05,"close":785.32},{"openTime":1791075600000,"open":785.32,"high":785.63,"low":782.94,"close":784.27},{"openTime":1791079200000,"open":784.26,"high":784.39,"low":782.15,"close":783.51},{"openTime":1791082800000,"open":783.51,"high":785.56,"low":782.87,"close":784.56},{"openTime":1791086400000,"open":784.56,"high":785.35,"low":783.47,"close":784.76},{"openTime":1791090000000,"open":784.77,"high":787.5,"low":784.77,"close":786.69},{"openTime":1791093600000,"open":786.7,"high":788.98,"low":785.94,"close":788.53},{"openTime":1791097200000,"open":788.53,"high":788.61,"low":786.93,"close":787.87},{"openTime":1791100800000,"open":787.86,"high":790,"low":787.28,"close":789.68},{"openTime":1791104400000,"open":789.68,"high":795.12,"low":789.4,"close":791.98},{"openTime":1791108000000,"open":791.98,"high":792.39,"low":788.75,"close":788.76},{"openTime":1791111600000,"open":788.76,"high":789.59,"low":787.28,"close":788.67},{"openTime":1791115200000,"open":788.68,"high":789.7,"low":787.16,"close":788.75},{"openTime":1791118800000,"open":788.75,"high":790.7,"low":788.74,"close":789.44},{"openTime":1791122400000,"open":789.45,"high":789.68,"low":785.42,"close":787.15},{"openTime":1791126000000,"open":787.16,"high":788.64,"low":786.87,"close":787.14},{"openTime":1791129600000,"open":787.15,"high":789.31,"low":786.46,"close":788.67},{"openTime":1791133200000,"open":788.67,"high":789.36,"low":788.23,"close":788.34},{"openTime":1791136800000,"open":788.35,"high":789.31,"low":788.18,"close":789.27},{"openTime":1791140400000,"open":789.28,"high":789.78,"low":788.69,"close":789.52},{"openTime":1791144000000,"open":789.53,"high":791.87,"low":788.95,"close":791.77},{"openTime":1791147600000,"open":791.77,"high":795.8,"low":791.59,"close":792.65},{"openTime":1791151200000,"open":792.65,"high":797.89,"low":792.65,"close":795.43},{"openTime":1791154800000,"open":795.43,"high":797.34,"low":794.5,"close":795.43},{"openTime":1791158400000,"open":795.42,"high":796.7,"low":793.13,"close":796.7},{"openTime":1791162000000,"open":796.7,"high":801.88,"low":795.42,"close":799.72},{"openTime":1791165600000,"open":799.73,"high":809.99,"low":799.53,"close":801},{"openTime":1791169200000,"open":800.99,"high":802.08,"low":790.43,"close":792.15},{"openTime":1791172800000,"open":792.14,"high":792.73,"low":788.31,"close":789.59},{"openTime":1791176400000,"open":789.6,"high":792.22,"low":788.57,"close":792.22},{"openTime":1791180000000,"open":792.22,"high":794.64,"low":791.19,"close":794.29},{"openTime":1791183600000,"open":794.29,"high":795.81,"low":791.66,"close":791.82},{"openTime":1791187200000,"open":791.82,"high":793.27,"low":787.56,"close":788.68},{"openTime":1791190800000,"open":788.69,"high":789.29,"low":786.76,"close":787.57},{"openTime":1791194400000,"open":787.57,"high":790.45,"low":787.38,"close":790},{"openTime":1791198000000,"open":790,"high":791.49,"low":789.44,"close":791.08},{"openTime":1791201600000,"open":791.09,"high":791.09,"low":787.66,"close":788.56},{"openTime":1791205200000,"open":788.57,"high":792.29,"low":788.57,"close":791.85},{"openTime":1791208800000,"open":791.86,"high":793.62,"low":785.51,"close":788.33},{"openTime":1791212400000,"open":788.33,"high":790.12,"low":786.37,"close":787.15},{"openTime":1791216000000,"open":787.15,"high":788.14,"low":784.7,"close":787.34},{"openTime":1791219600000,"open":787.35,"high":787.5,"low":785.73,"close":786.73},{"openTime":1791223200000,"open":786.73,"high":787.52,"low":786,"close":787.47},{"openTime":1791226800000,"open":787.47,"high":787.73,"low":786.12,"close":787.44},{"openTime":1791230400000,"open":787.44,"high":788.46,"low":787.13,"close":787.83},{"openTime":1791234000000,"open":787.84,"high":787.86,"low":786.08,"close":786.72},{"openTime":1791237600000,"open":786.73,"high":789.48,"low":786.72,"close":788.05},{"openTime":1791241200000,"open":788.04,"high":788.84,"low":786.42,"close":786.43},{"openTime":1791244800000,"open":786.42,"high":788.05,"low":785.68,"close":785.8},{"openTime":1791248400000,"open":785.8,"high":786.83,"low":782,"close":783.1},{"openTime":1791252000000,"open":783.1,"high":783.48,"low":780.1,"close":781.22},{"openTime":1791255600000,"open":781.23,"high":783.06,"low":780.38,"close":780.87},{"openTime":1791259200000,"open":780.87,"high":782.27,"low":780.74,"close":781.34},{"openTime":1791262800000,"open":781.33,"high":783.06,"low":780.62,"close":780.88},{"openTime":1791266400000,"open":780.89,"high":780.89,"low":778.12,"close":779.14},{"openTime":1791270000000,"open":779.14,"high":780.52,"low":778.06,"close":779.72},{"openTime":1791273600000,"open":779.71,"high":783.06,"low":779.61,"close":783.05},{"openTime":1791277200000,"open":783.06,"high":784.53,"low":781.07,"close":783.18},{"openTime":1791280800000,"open":783.17,"high":785,"low":782.53,"close":783.85},{"openTime":1791284400000,"open":783.85,"high":784.45,"low":782.95,"close":783.71},{"openTime":1791288000000,"open":783.71,"high":786.32,"low":783.6,"close":785.85},{"openTime":1791291600000,"open":785.85,"high":786.24,"low":783.8,"close":784.86},{"openTime":1791295200000,"open":784.87,"high":786.11,"low":782.6,"close":786.08},{"openTime":1791298800000,"open":786.08,"high":786.87,"low":782.71,"close":782.84},{"openTime":1791302400000,"open":782.84,"high":784,"low":782.2,"close":782.66},{"openTime":1791306000000,"open":782.67,"high":782.92,"low":779.38,"close":782.07},{"openTime":1791309600000,"open":782.08,"high":783.25,"low":780.8,"close":780.85},{"openTime":1791313200000,"open":780.85,"high":780.85,"low":778.1,"close":779.53},{"openTime":1791316800000,"open":779.53,"high":779.76,"low":778.57,"close":779.69},{"openTime":1791320400000,"open":779.69,"high":780.25,"low":778.8,"close":779.73},{"openTime":1791324000000,"open":779.73,"high":780.73,"low":779.3,"close":779.53},{"openTime":1791327600000,"open":779.52,"high":780.1,"low":778.8,"close":779.5},{"openTime":1791331200000,"open":779.5,"high":779.68,"low":777.08,"close":778.86},{"openTime":1791334800000,"open":778.86,"high":779.14,"low":770.13,"close":770.44},{"openTime":1791338400000,"open":770.44,"high":770.48,"low":758.57,"close":764.85},{"openTime":1791342000000,"open":764.85,"high":767.98,"low":764.85,"close":767.23},{"openTime":1791345600000,"open":767.23,"high":767.83,"low":765.4,"close":766.58},{"openTime":1791349200000,"open":766.58,"high":770,"low":766.58,"close":769.97},{"openTime":1791352800000,"open":769.98,"high":769.98,"low":768.5,"close":768.6},{"openTime":1791356400000,"open":768.6,"high":775.52,"low":767.67,"close":775.19},{"openTime":1791360000000,"open":775.19,"high":775.7,"low":772.28,"close":772.57},{"openTime":1791363600000,"open":772.57,"high":773.46,"low":769.17,"close":769.69},{"openTime":1791367200000,"open":769.69,"high":770.37,"low":766,"close":767.07},{"openTime":1791370800000,"open":767.08,"high":768.5,"low":765.61,"close":767.85},{"openTime":1791374400000,"open":767.85,"high":768.5,"low":765.17,"close":767.43},{"openTime":1791378000000,"open":767.43,"high":768.68,"low":763.45,"close":767.63},{"openTime":1791381600000,"open":767.63,"high":768.5,"low":766.05,"close":766.52},{"openTime":1791385200000,"open":766.52,"high":770.21,"low":765,"close":769.75},{"openTime":1791388800000,"open":769.76,"high":772.17,"low":769.31,"close":771.29},{"openTime":1791392400000,"open":771.29,"high":773.18,"low":767.78,"close":769.46},{"openTime":1791396000000,"open":769.46,"high":772.44,"low":769.45,"close":772.43},{"openTime":1791399600000,"open":772.44,"high":772.9,"low":771.19,"close":771.27},{"openTime":1791403200000,"open":771.28,"high":772.73,"low":770.31,"close":771.15},{"openTime":1791406800000,"open":771.15,"high":771.24,"low":768.61,"close":769.47},{"openTime":1791410400000,"open":769.47,"high":772,"low":769.31,"close":771.99},{"openTime":1791414000000,"open":772,"high":773.99,"low":771.99,"close":772.45},{"openTime":1791417600000,"open":772.45,"high":774.32,"low":772.23,"close":774.07},{"openTime":1791421200000,"open":774.07,"high":776.23,"low":772.1,"close":772.4},{"openTime":1791424800000,"open":772.4,"high":774.67,"low":771.78,"close":773.51},{"openTime":1791428400000,"open":773.52,"high":773.83,"low":769.5,"close":769.67},{"openTime":1791432000000,"open":769.67,"high":769.98,"low":762.39,"close":766.95},{"openTime":1791435600000,"open":766.96,"high":771.52,"low":766.81,"close":767.56},{"openTime":1791439200000,"open":767.56,"high":769.68,"low":767.31,"close":769}],"levels":[{"price":780.64,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":33.3,"distanceFromLastClosePct":1.51},{"price":808.74,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":5.17},{"price":778.2124,"kind":"fib","distanceFromLastClosePct":1.2},{"price":784.28,"kind":"fib","distanceFromLastClosePct":1.99},{"price":790.3476,"kind":"fib","distanceFromLastClosePct":2.78}]}},{"key":"CATIUSDT|top","symbol":"CATIUSDT","kind":"top","probability":0.6359,"movePct":12.42,"quoteVolume24h":240618.89,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.06906,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790751600000,"open":0.05874,"high":0.06027,"low":0.05857,"close":0.05998},{"openTime":1790755200000,"open":0.06,"high":0.06025,"low":0.05972,"close":0.06018},{"openTime":1790758800000,"open":0.06016,"high":0.06031,"low":0.05968,"close":0.05995},{"openTime":1790762400000,"open":0.05995,"high":0.05999,"low":0.05967,"close":0.0597},{"openTime":1790766000000,"open":0.05965,"high":0.06002,"low":0.05947,"close":0.05994},{"openTime":1790769600000,"open":0.05995,"high":0.06035,"low":0.05975,"close":0.06026},{"openTime":1790773200000,"open":0.0603,"high":0.06076,"low":0.05978,"close":0.0605},{"openTime":1790776800000,"open":0.06052,"high":0.06085,"low":0.06021,"close":0.06076},{"openTime":1790780400000,"open":0.06076,"high":0.06145,"low":0.06067,"close":0.06105},{"openTime":1790784000000,"open":0.06101,"high":0.0612,"low":0.0608,"close":0.06098},{"openTime":1790787600000,"open":0.06093,"high":0.061,"low":0.06009,"close":0.06012},{"openTime":1790791200000,"open":0.06014,"high":0.06017,"low":0.05948,"close":0.05962},{"openTime":1790794800000,"open":0.05958,"high":0.05974,"low":0.05936,"close":0.05965},{"openTime":1790798400000,"open":0.05965,"high":0.05996,"low":0.05942,"close":0.05967},{"openTime":1790802000000,"open":0.0597,"high":0.05975,"low":0.0593,"close":0.05934},{"openTime":1790805600000,"open":0.05935,"high":0.05979,"low":0.05892,"close":0.05977},{"openTime":1790809200000,"open":0.05977,"high":0.06014,"low":0.05969,"close":0.06007},{"openTime":1790812800000,"open":0.06002,"high":0.06014,"low":0.05975,"close":0.06002},{"openTime":1790816400000,"open":0.06003,"high":0.06029,"low":0.05974,"close":0.05974},{"openTime":1790820000000,"open":0.05974,"high":0.06015,"low":0.05972,"close":0.0601},{"openTime":1790823600000,"open":0.06009,"high":0.06056,"low":0.06002,"close":0.06055},{"openTime":1790827200000,"open":0.0605,"high":0.06057,"low":0.06002,"close":0.06005},{"openTime":1790830800000,"open":0.06004,"high":0.06108,"low":0.06001,"close":0.06071},{"openTime":1790834400000,"open":0.0607,"high":0.0608,"low":0.06044,"close":0.06055},{"openTime":1790838000000,"open":0.06061,"high":0.06075,"low":0.05983,"close":0.06003},{"openTime":1790841600000,"open":0.06009,"high":0.0604,"low":0.06009,"close":0.06035},{"openTime":1790845200000,"open":0.06037,"high":0.06163,"low":0.06021,"close":0.06085},{"openTime":1790848800000,"open":0.06094,"high":0.06169,"low":0.06074,"close":0.06158},{"openTime":1790852400000,"open":0.06149,"high":0.0627,"low":0.06131,"close":0.06231},{"openTime":1790856000000,"open":0.06225,"high":0.063,"low":0.06152,"close":0.06195},{"openTime":1790859600000,"open":0.0619,"high":0.0619,"low":0.06085,"close":0.06117},{"openTime":1790863200000,"open":0.0611,"high":0.0623,"low":0.06059,"close":0.06119},{"openTime":1790866800000,"open":0.06119,"high":0.06239,"low":0.06093,"close":0.062},{"openTime":1790870400000,"open":0.0619,"high":0.06254,"low":0.06139,"close":0.06157},{"openTime":1790874000000,"open":0.06158,"high":0.06234,"low":0.06149,"close":0.06234},{"openTime":1790877600000,"open":0.06235,"high":0.063,"low":0.06214,"close":0.06287},{"openTime":1790881200000,"open":0.06275,"high":0.06281,"low":0.06215,"close":0.06251},{"openTime":1790884800000,"open":0.0625,"high":0.0625,"low":0.06185,"close":0.06201},{"openTime":1790888400000,"open":0.06202,"high":0.06204,"low":0.06162,"close":0.06195},{"openTime":1790892000000,"open":0.06187,"high":0.06227,"low":0.06185,"close":0.06208},{"openTime":1790895600000,"open":0.06207,"high":0.06297,"low":0.062,"close":0.06261},{"openTime":1790899200000,"open":0.06259,"high":0.06267,"low":0.06234,"close":0.0624},{"openTime":1790902800000,"open":0.06239,"high":0.06249,"low":0.06164,"close":0.06191},{"openTime":1790906400000,"open":0.06185,"high":0.06207,"low":0.06149,"close":0.06157},{"openTime":1790910000000,"open":0.0616,"high":0.06187,"low":0.06138,"close":0.06156},{"openTime":1790913600000,"open":0.06161,"high":0.0619,"low":0.06131,"close":0.06165},{"openTime":1790917200000,"open":0.06166,"high":0.06172,"low":0.06137,"close":0.06153},{"openTime":1790920800000,"open":0.06156,"high":0.06173,"low":0.06123,"close":0.06132},{"openTime":1790924400000,"open":0.06125,"high":0.06197,"low":0.06125,"close":0.0619},{"openTime":1790928000000,"open":0.06198,"high":0.06231,"low":0.06098,"close":0.06098},{"openTime":1790931600000,"open":0.06098,"high":0.06261,"low":0.06093,"close":0.06249},{"openTime":1790935200000,"open":0.06253,"high":0.06367,"low":0.06234,"close":0.06342},{"openTime":1790938800000,"open":0.06352,"high":0.06352,"low":0.06255,"close":0.06331},{"openTime":1790942400000,"open":0.0633,"high":0.06439,"low":0.06315,"close":0.06405},{"openTime":1790946000000,"open":0.06404,"high":0.06445,"low":0.06387,"close":0.0641},{"openTime":1790949600000,"open":0.06401,"high":0.06442,"low":0.0634,"close":0.06362},{"openTime":1790953200000,"open":0.06371,"high":0.0639,"low":0.06312,"close":0.0633},{"openTime":1790956800000,"open":0.06332,"high":0.06371,"low":0.06294,"close":0.06333},{"openTime":1790960400000,"open":0.06338,"high":0.06369,"low":0.06328,"close":0.06353},{"openTime":1790964000000,"open":0.06358,"high":0.06364,"low":0.06226,"close":0.06286},{"openTime":1790967600000,"open":0.06281,"high":0.06327,"low":0.06258,"close":0.06285},{"openTime":1790971200000,"open":0.06288,"high":0.06327,"low":0.06282,"close":0.06293},{"openTime":1790974800000,"open":0.06288,"high":0.06437,"low":0.06254,"close":0.06371},{"openTime":1790978400000,"open":0.06371,"high":0.06376,"low":0.06313,"close":0.06358},{"openTime":1790982000000,"open":0.06363,"high":0.06369,"low":0.06295,"close":0.06368},{"openTime":1790985600000,"open":0.06363,"high":0.06394,"low":0.06291,"close":0.06306},{"openTime":1790989200000,"open":0.06309,"high":0.06335,"low":0.0627,"close":0.06302},{"openTime":1790992800000,"open":0.06298,"high":0.06336,"low":0.06246,"close":0.06282},{"openTime":1790996400000,"open":0.06281,"high":0.06327,"low":0.06274,"close":0.06295},{"openTime":1791000000000,"open":0.06293,"high":0.06368,"low":0.06245,"close":0.06339},{"openTime":1791003600000,"open":0.06338,"high":0.06342,"low":0.06269,"close":0.06292},{"openTime":1791007200000,"open":0.06293,"high":0.06306,"low":0.06236,"close":0.06272},{"openTime":1791010800000,"open":0.06275,"high":0.06275,"low":0.06225,"close":0.06245},{"openTime":1791014400000,"open":0.06242,"high":0.06265,"low":0.06233,"close":0.06261},{"openTime":1791018000000,"open":0.06261,"high":0.06308,"low":0.06256,"close":0.06284},{"openTime":1791021600000,"open":0.06282,"high":0.06292,"low":0.06258,"close":0.06292},{"openTime":1791025200000,"open":0.06287,"high":0.06311,"low":0.06267,"close":0.06308},{"openTime":1791028800000,"open":0.06309,"high":0.06311,"low":0.06259,"close":0.06295},{"openTime":1791032400000,"open":0.063,"high":0.06343,"low":0.06296,"close":0.06324},{"openTime":1791036000000,"open":0.06331,"high":0.06376,"low":0.06322,"close":0.06374},{"openTime":1791039600000,"open":0.06376,"high":0.06453,"low":0.06371,"close":0.06383},{"openTime":1791043200000,"open":0.06384,"high":0.06384,"low":0.06338,"close":0.06343},{"openTime":1791046800000,"open":0.06345,"high":0.0637,"low":0.06315,"close":0.06368},{"openTime":1791050400000,"open":0.06371,"high":0.06382,"low":0.06342,"close":0.06355},{"openTime":1791054000000,"open":0.0635,"high":0.06356,"low":0.06334,"close":0.06351},{"openTime":1791057600000,"open":0.06348,"high":0.06366,"low":0.06346,"close":0.06358},{"openTime":1791061200000,"open":0.06357,"high":0.06371,"low":0.06354,"close":0.06367},{"openTime":1791064800000,"open":0.06357,"high":0.06363,"low":0.06346,"close":0.06353},{"openTime":1791068400000,"open":0.06348,"high":0.06353,"low":0.06335,"close":0.06341},{"openTime":1791072000000,"open":0.06334,"high":0.0637,"low":0.06325,"close":0.0636},{"openTime":1791075600000,"open":0.0636,"high":0.06364,"low":0.06323,"close":0.06344},{"openTime":1791079200000,"open":0.06344,"high":0.06353,"low":0.06335,"close":0.06338},{"openTime":1791082800000,"open":0.06336,"high":0.06359,"low":0.06322,"close":0.06346},{"openTime":1791086400000,"open":0.06346,"high":0.06393,"low":0.06342,"close":0.06366},{"openTime":1791090000000,"open":0.06368,"high":0.0648,"low":0.06368,"close":0.0647},{"openTime":1791093600000,"open":0.06469,"high":0.06473,"low":0.06447,"close":0.06453},{"openTime":1791097200000,"open":0.06455,"high":0.06487,"low":0.0645,"close":0.06487},{"openTime":1791100800000,"open":0.06487,"high":0.06752,"low":0.06478,"close":0.06718},{"openTime":1791104400000,"open":0.06718,"high":0.06725,"low":0.06225,"close":0.06413},{"openTime":1791108000000,"open":0.06417,"high":0.0656,"low":0.06412,"close":0.06527},{"openTime":1791111600000,"open":0.0653,"high":0.06548,"low":0.06501,"close":0.06531},{"openTime":1791115200000,"open":0.06534,"high":0.06543,"low":0.065,"close":0.06524},{"openTime":1791118800000,"open":0.06523,"high":0.06523,"low":0.0645,"close":0.0645},{"openTime":1791122400000,"open":0.06452,"high":0.06452,"low":0.0638,"close":0.06391},{"openTime":1791126000000,"open":0.06391,"high":0.06416,"low":0.06385,"close":0.06392},{"openTime":1791129600000,"open":0.06395,"high":0.06418,"low":0.0639,"close":0.06394},{"openTime":1791133200000,"open":0.06394,"high":0.06428,"low":0.06393,"close":0.06424},{"openTime":1791136800000,"open":0.06423,"high":0.0643,"low":0.0641,"close":0.06422},{"openTime":1791140400000,"open":0.06428,"high":0.06431,"low":0.06412,"close":0.0643},{"openTime":1791144000000,"open":0.06432,"high":0.06464,"low":0.06432,"close":0.06436},{"openTime":1791147600000,"open":0.06436,"high":0.06454,"low":0.06432,"close":0.06444},{"openTime":1791151200000,"open":0.06444,"high":0.06647,"low":0.06422,"close":0.06574},{"openTime":1791154800000,"open":0.06571,"high":0.071,"low":0.06497,"close":0.06608},{"openTime":1791158400000,"open":0.06616,"high":0.06799,"low":0.06576,"close":0.0665},{"openTime":1791162000000,"open":0.06653,"high":0.06718,"low":0.06641,"close":0.06654},{"openTime":1791165600000,"open":0.06673,"high":0.06685,"low":0.06645,"close":0.06658},{"openTime":1791169200000,"open":0.0666,"high":0.06715,"low":0.066,"close":0.06603},{"openTime":1791172800000,"open":0.06598,"high":0.06616,"low":0.06566,"close":0.06594},{"openTime":1791176400000,"open":0.06594,"high":0.06626,"low":0.0658,"close":0.06594},{"openTime":1791180000000,"open":0.06609,"high":0.06894,"low":0.06586,"close":0.06873},{"openTime":1791183600000,"open":0.06878,"high":0.06943,"low":0.068,"close":0.06817},{"openTime":1791187200000,"open":0.06821,"high":0.06892,"low":0.06722,"close":0.068},{"openTime":1791190800000,"open":0.06799,"high":0.06804,"low":0.06726,"close":0.06755},{"openTime":1791194400000,"open":0.06751,"high":0.0696,"low":0.06742,"close":0.06824},{"openTime":1791198000000,"open":0.06826,"high":0.06913,"low":0.06786,"close":0.06842},{"openTime":1791201600000,"open":0.06853,"high":0.06869,"low":0.06815,"close":0.06846},{"openTime":1791205200000,"open":0.06855,"high":0.07005,"low":0.06849,"close":0.06948},{"openTime":1791208800000,"open":0.06935,"high":0.06949,"low":0.0677,"close":0.06843},{"openTime":1791212400000,"open":0.06826,"high":0.06889,"low":0.06774,"close":0.06872},{"openTime":1791216000000,"open":0.06867,"high":0.06887,"low":0.06807,"close":0.06881},{"openTime":1791219600000,"open":0.06883,"high":0.06943,"low":0.0685,"close":0.06903},{"openTime":1791223200000,"open":0.06903,"high":0.07028,"low":0.06886,"close":0.0695},{"openTime":1791226800000,"open":0.06951,"high":0.06956,"low":0.06892,"close":0.06903},{"openTime":1791230400000,"open":0.06894,"high":0.06916,"low":0.06824,"close":0.06842},{"openTime":1791234000000,"open":0.06853,"high":0.06893,"low":0.06842,"close":0.06889},{"openTime":1791237600000,"open":0.06886,"high":0.06888,"low":0.06859,"close":0.06864},{"openTime":1791241200000,"open":0.06864,"high":0.06871,"low":0.06845,"close":0.06861},{"openTime":1791244800000,"open":0.06861,"high":0.06879,"low":0.06813,"close":0.0686},{"openTime":1791248400000,"open":0.06859,"high":0.06892,"low":0.06854,"close":0.0687},{"openTime":1791252000000,"open":0.06882,"high":0.06882,"low":0.0684,"close":0.06841},{"openTime":1791255600000,"open":0.06843,"high":0.06864,"low":0.06843,"close":0.06848},{"openTime":1791259200000,"open":0.06854,"high":0.06911,"low":0.06854,"close":0.06909},{"openTime":1791262800000,"open":0.0691,"high":0.06947,"low":0.0688,"close":0.06909},{"openTime":1791266400000,"open":0.06909,"high":0.06965,"low":0.06908,"close":0.06914},{"openTime":1791270000000,"open":0.06915,"high":0.06929,"low":0.06844,"close":0.06847},{"openTime":1791273600000,"open":0.0684,"high":0.06875,"low":0.068,"close":0.06832},{"openTime":1791277200000,"open":0.06832,"high":0.06832,"low":0.06781,"close":0.06823},{"openTime":1791280800000,"open":0.06819,"high":0.06845,"low":0.06809,"close":0.0684},{"openTime":1791284400000,"open":0.06843,"high":0.06854,"low":0.06818,"close":0.06821},{"openTime":1791288000000,"open":0.06822,"high":0.06888,"low":0.06821,"close":0.0688},{"openTime":1791291600000,"open":0.06884,"high":0.06884,"low":0.06825,"close":0.06828},{"openTime":1791295200000,"open":0.06823,"high":0.06855,"low":0.06783,"close":0.06849},{"openTime":1791298800000,"open":0.06851,"high":0.06855,"low":0.06823,"close":0.0684},{"openTime":1791302400000,"open":0.06834,"high":0.06876,"low":0.0682,"close":0.06848},{"openTime":1791306000000,"open":0.06845,"high":0.06856,"low":0.06814,"close":0.06855},{"openTime":1791309600000,"open":0.0686,"high":0.06862,"low":0.06781,"close":0.06802},{"openTime":1791313200000,"open":0.06797,"high":0.06815,"low":0.06729,"close":0.06796},{"openTime":1791316800000,"open":0.06795,"high":0.06802,"low":0.06707,"close":0.06734},{"openTime":1791320400000,"open":0.06739,"high":0.06786,"low":0.06722,"close":0.06786},{"openTime":1791324000000,"open":0.06773,"high":0.06867,"low":0.06757,"close":0.06802},{"openTime":1791327600000,"open":0.06809,"high":0.0682,"low":0.06776,"close":0.06789},{"openTime":1791331200000,"open":0.0679,"high":0.06851,"low":0.06784,"close":0.06843},{"openTime":1791334800000,"open":0.06837,"high":0.06841,"low":0.06753,"close":0.06769},{"openTime":1791338400000,"open":0.06761,"high":0.0682,"low":0.06626,"close":0.0682},{"openTime":1791342000000,"open":0.06811,"high":0.06877,"low":0.06801,"close":0.06859},{"openTime":1791345600000,"open":0.06859,"high":0.06868,"low":0.06812,"close":0.06838},{"openTime":1791349200000,"open":0.06862,"high":0.06933,"low":0.06843,"close":0.06908},{"openTime":1791352800000,"open":0.06914,"high":0.06925,"low":0.0684,"close":0.06863},{"openTime":1791356400000,"open":0.06863,"high":0.06893,"low":0.06861,"close":0.0689},{"openTime":1791360000000,"open":0.06884,"high":0.06916,"low":0.0682,"close":0.06821},{"openTime":1791363600000,"open":0.06823,"high":0.06881,"low":0.06786,"close":0.06804},{"openTime":1791367200000,"open":0.06803,"high":0.06829,"low":0.06753,"close":0.06797},{"openTime":1791370800000,"open":0.0679,"high":0.06826,"low":0.06676,"close":0.06718},{"openTime":1791374400000,"open":0.06715,"high":0.06762,"low":0.06712,"close":0.06719},{"openTime":1791378000000,"open":0.06723,"high":0.06771,"low":0.06648,"close":0.06736},{"openTime":1791381600000,"open":0.06747,"high":0.06816,"low":0.06747,"close":0.06787},{"openTime":1791385200000,"open":0.06786,"high":0.06834,"low":0.06771,"close":0.06811},{"openTime":1791388800000,"open":0.0682,"high":0.06834,"low":0.06735,"close":0.06735},{"openTime":1791392400000,"open":0.06739,"high":0.06755,"low":0.06678,"close":0.06694},{"openTime":1791396000000,"open":0.067,"high":0.06739,"low":0.0668,"close":0.06714},{"openTime":1791399600000,"open":0.0672,"high":0.06756,"low":0.06719,"close":0.06732},{"openTime":1791403200000,"open":0.06724,"high":0.06751,"low":0.06717,"close":0.06737},{"openTime":1791406800000,"open":0.06735,"high":0.06735,"low":0.06716,"close":0.06723},{"openTime":1791410400000,"open":0.06735,"high":0.06742,"low":0.06725,"close":0.06725},{"openTime":1791414000000,"open":0.06718,"high":0.06757,"low":0.06713,"close":0.06748},{"openTime":1791417600000,"open":0.06758,"high":0.06781,"low":0.06733,"close":0.06743},{"openTime":1791421200000,"open":0.0674,"high":0.06756,"low":0.06688,"close":0.06688},{"openTime":1791424800000,"open":0.06688,"high":0.06716,"low":0.06686,"close":0.06707},{"openTime":1791428400000,"open":0.06705,"high":0.06728,"low":0.06674,"close":0.06705},{"openTime":1791432000000,"open":0.0671,"high":0.0671,"low":0.0664,"close":0.06685},{"openTime":1791435600000,"open":0.06688,"high":0.0675,"low":0.06687,"close":0.06728},{"openTime":1791439200000,"open":0.06712,"high":0.0673,"low":0.06706,"close":0.06726}],"levels":[{"price":0.06906,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":35.3,"distanceFromLastClosePct":2.68},{"price":0.071475,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":6.27},{"price":0.07515,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":11.73},{"price":0.064078,"kind":"fib","distanceFromLastClosePct":-4.73},{"price":0.0654,"kind":"fib","distanceFromLastClosePct":-2.77},{"price":0.066722,"kind":"fib","distanceFromLastClosePct":-0.8}]}},{"key":"BNBUSDC|top","symbol":"BNBUSDC","kind":"top","probability":0.632,"movePct":1.34,"quoteVolume24h":13161287.8,"consolidating":true,"nearLevels":2,"nearestLevelPrice":781,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790751600000,"open":756.95,"high":760.35,"low":755.9,"close":759.17},{"openTime":1790755200000,"open":759.09,"high":759.85,"low":757.34,"close":759.44},{"openTime":1790758800000,"open":759.44,"high":765.89,"low":759.32,"close":764.34},{"openTime":1790762400000,"open":764.43,"high":770.3,"low":764.32,"close":770.28},{"openTime":1790766000000,"open":770.24,"high":770.38,"low":767.5,"close":769.77},{"openTime":1790769600000,"open":769.68,"high":777.4,"low":767.16,"close":776.42},{"openTime":1790773200000,"open":776.75,"high":779,"low":766.67,"close":770.99},{"openTime":1790776800000,"open":771.22,"high":771.6,"low":762.63,"close":766},{"openTime":1790780400000,"open":766,"high":769.86,"low":764.77,"close":769.15},{"openTime":1790784000000,"open":769.17,"high":771.27,"low":767.74,"close":769.8},{"openTime":1790787600000,"open":769.86,"high":770.64,"low":767.15,"close":769.11},{"openTime":1790791200000,"open":769.03,"high":769.44,"low":766.68,"close":768.47},{"openTime":1790794800000,"open":768.55,"high":768.65,"low":764.27,"close":764.95},{"openTime":1790798400000,"open":765.01,"high":767.95,"low":764.18,"close":767.04},{"openTime":1790802000000,"open":767.23,"high":767.95,"low":766.33,"close":766.52},{"openTime":1790805600000,"open":766.53,"high":769.1,"low":765.2,"close":768.83},{"openTime":1790809200000,"open":768.78,"high":770.44,"low":767.75,"close":768.77},{"openTime":1790812800000,"open":768.78,"high":770.06,"low":767.31,"close":769.8},{"openTime":1790816400000,"open":769.67,"high":770.78,"low":768.38,"close":768.47},{"openTime":1790820000000,"open":768.71,"high":768.92,"low":766.29,"close":768.04},{"openTime":1790823600000,"open":767.94,"high":768.97,"low":766.38,"close":768.95},{"openTime":1790827200000,"open":769,"high":770.24,"low":767.48,"close":769.11},{"openTime":1790830800000,"open":769.19,"high":771.52,"low":768.84,"close":771.45},{"openTime":1790834400000,"open":771.51,"high":772.15,"low":770.32,"close":770.38},{"openTime":1790838000000,"open":770.36,"high":771.36,"low":762.53,"close":763.49},{"openTime":1790841600000,"open":763.54,"high":766.45,"low":763.08,"close":765.93},{"openTime":1790845200000,"open":765.97,"high":769.2,"low":765.83,"close":768.68},{"openTime":1790848800000,"open":768.65,"high":771.45,"low":765.05,"close":770.18},{"openTime":1790852400000,"open":769.81,"high":771.38,"low":768.96,"close":770.22},{"openTime":1790856000000,"open":770.61,"high":770.73,"low":767.3,"close":768.18},{"openTime":1790859600000,"open":768.28,"high":770.6,"low":766.06,"close":770.19},{"openTime":1790863200000,"open":770.24,"high":770.75,"low":765.57,"close":766.69},{"openTime":1790866800000,"open":766.63,"high":768.23,"low":764.06,"close":765.89},{"openTime":1790870400000,"open":765.92,"high":769.41,"low":765.65,"close":766.52},{"openTime":1790874000000,"open":766.53,"high":774.21,"low":766.53,"close":772.44},{"openTime":1790877600000,"open":772.21,"high":772.4,"low":769.23,"close":770},{"openTime":1790881200000,"open":770.05,"high":770.42,"low":767.67,"close":769.19},{"openTime":1790884800000,"open":769.12,"high":770.17,"low":768.46,"close":769.63},{"openTime":1790888400000,"open":769.64,"high":770.27,"low":768.72,"close":770.04},{"openTime":1790892000000,"open":769.97,"high":771.68,"low":769.54,"close":770.64},{"openTime":1790895600000,"open":770.46,"high":771.48,"low":769.76,"close":771.47},{"openTime":1790899200000,"open":771.44,"high":772.48,"low":770.55,"close":771.45},{"openTime":1790902800000,"open":771.47,"high":772.43,"low":768.06,"close":771.53},{"openTime":1790906400000,"open":771.65,"high":773.99,"low":770.87,"close":773.99},{"openTime":1790910000000,"open":774,"high":776.08,"low":773.14,"close":775.58},{"openTime":1790913600000,"open":775.63,"high":782.95,"low":774.52,"close":781.67},{"openTime":1790917200000,"open":781.73,"high":781.73,"low":775.36,"close":776.94},{"openTime":1790920800000,"open":777,"high":778.78,"low":776.66,"close":777.21},{"openTime":1790924400000,"open":777.31,"high":777.61,"low":774.49,"close":776.12},{"openTime":1790928000000,"open":776.27,"high":780.39,"low":776.05,"close":777.15},{"openTime":1790931600000,"open":777.21,"high":777.21,"low":774.83,"close":776.49},{"openTime":1790935200000,"open":776.58,"high":777.35,"low":775.27,"close":776.01},{"openTime":1790938800000,"open":776.25,"high":778.6,"low":775.63,"close":777.8},{"openTime":1790942400000,"open":777.88,"high":782.02,"low":777.16,"close":781.13},{"openTime":1790946000000,"open":781.2,"high":784.28,"low":779.78,"close":780.76},{"openTime":1790949600000,"open":780.69,"high":782.36,"low":772.92,"close":775.2},{"openTime":1790953200000,"open":775.46,"high":775.84,"low":772.11,"close":773.37},{"openTime":1790956800000,"open":773.46,"high":775.6,"low":772.72,"close":773.57},{"openTime":1790960400000,"open":773.71,"high":774.79,"low":771.15,"close":773.79},{"openTime":1790964000000,"open":773.53,"high":774.37,"low":760.03,"close":764},{"openTime":1790967600000,"open":764,"high":766.48,"low":763.07,"close":766.2},{"openTime":1790971200000,"open":766.2,"high":766.87,"low":763.69,"close":764.03},{"openTime":1790974800000,"open":763.94,"high":766.43,"low":763.94,"close":766.19},{"openTime":1790978400000,"open":766.28,"high":767.15,"low":764.75,"close":766.67},{"openTime":1790982000000,"open":766.79,"high":768.55,"low":766.14,"close":768.06},{"openTime":1790985600000,"open":768.09,"high":769.33,"low":767.52,"close":769.07},{"openTime":1790989200000,"open":769.08,"high":769.74,"low":768.37,"close":768.99},{"openTime":1790992800000,"open":768.98,"high":769.04,"low":767.7,"close":768.19},{"openTime":1790996400000,"open":768.07,"high":769.05,"low":767.45,"close":768.26},{"openTime":1791000000000,"open":768.26,"high":768.54,"low":765.08,"close":766.9},{"openTime":1791003600000,"open":766.9,"high":767.42,"low":766.56,"close":766.95},{"openTime":1791007200000,"open":767.1,"high":767.32,"low":765.48,"close":766.05},{"openTime":1791010800000,"open":766.06,"high":766.29,"low":765,"close":765.19},{"openTime":1791014400000,"open":765.19,"high":766.34,"low":764.76,"close":766.16},{"openTime":1791018000000,"open":766.29,"high":767.99,"low":766.29,"close":767.47},{"openTime":1791021600000,"open":767.46,"high":769.1,"low":767.36,"close":768.66},{"openTime":1791025200000,"open":768.65,"high":770.11,"low":768.56,"close":770.05},{"openTime":1791028800000,"open":770.07,"high":771.89,"low":769.24,"close":771.57},{"openTime":1791032400000,"open":771.57,"high":774.38,"low":771.12,"close":774.36},{"openTime":1791036000000,"open":774.34,"high":778.59,"low":773.95,"close":778.32},{"openTime":1791039600000,"open":778.29,"high":779.12,"low":776,"close":778.56},{"openTime":1791043200000,"open":778.56,"high":780.85,"low":776.41,"close":779.89},{"openTime":1791046800000,"open":779.86,"high":791.33,"low":779.83,"close":787.95},{"openTime":1791050400000,"open":788.18,"high":790.01,"low":787.46,"close":789.32},{"openTime":1791054000000,"open":789.33,"high":792.68,"low":787.46,"close":789.56},{"openTime":1791057600000,"open":789.57,"high":790.44,"low":786.21,"close":786.33},{"openTime":1791061200000,"open":786.33,"high":787.27,"low":784.85,"close":784.98},{"openTime":1791064800000,"open":785.06,"high":789.8,"low":784.61,"close":789.02},{"openTime":1791068400000,"open":789.05,"high":789.42,"low":786.57,"close":786.85},{"openTime":1791072000000,"open":786.85,"high":787.62,"low":783.95,"close":785.21},{"openTime":1791075600000,"open":785.3,"high":785.5,"low":782.81,"close":784.26},{"openTime":1791079200000,"open":784.16,"high":784.25,"low":781.91,"close":783.44},{"openTime":1791082800000,"open":783.32,"high":785.45,"low":782.73,"close":784.41},{"openTime":1791086400000,"open":784.42,"high":785.29,"low":783.37,"close":784.64},{"openTime":1791090000000,"open":784.73,"high":787.44,"low":784.73,"close":786.42},{"openTime":1791093600000,"open":786.49,"high":788.87,"low":785.85,"close":788.42},{"openTime":1791097200000,"open":788.5,"high":788.5,"low":786.94,"close":787.99},{"openTime":1791100800000,"open":787.79,"high":789.98,"low":787.04,"close":789.6},{"openTime":1791104400000,"open":789.7,"high":795,"low":789.15,"close":791.82},{"openTime":1791108000000,"open":791.85,"high":792.25,"low":788.6,"close":788.62},{"openTime":1791111600000,"open":788.61,"high":789.49,"low":787.26,"close":788.58},{"openTime":1791115200000,"open":788.54,"high":789.69,"low":787.3,"close":788.67},{"openTime":1791118800000,"open":788.61,"high":790.57,"low":788.61,"close":789.45},{"openTime":1791122400000,"open":789.54,"high":789.62,"low":785.35,"close":787.13},{"openTime":1791126000000,"open":787.13,"high":788.63,"low":786.88,"close":787.1},{"openTime":1791129600000,"open":787.11,"high":789.32,"low":786.42,"close":788.69},{"openTime":1791133200000,"open":788.6,"high":789.28,"low":788.13,"close":788.25},{"openTime":1791136800000,"open":788.19,"high":789.21,"low":788.05,"close":789.12},{"openTime":1791140400000,"open":789.13,"high":789.6,"low":788.57,"close":789.49},{"openTime":1791144000000,"open":789.49,"high":791.74,"low":788.9,"close":791.61},{"openTime":1791147600000,"open":791.75,"high":795.73,"low":791.43,"close":792.59},{"openTime":1791151200000,"open":792.65,"high":797.71,"low":792.65,"close":795.46},{"openTime":1791154800000,"open":795.55,"high":797.2,"low":794.5,"close":795.28},{"openTime":1791158400000,"open":795.12,"high":796.61,"low":793.07,"close":796.57},{"openTime":1791162000000,"open":796.52,"high":801.64,"low":795.25,"close":799.61},{"openTime":1791165600000,"open":799.64,"high":810,"low":799.47,"close":800.97},{"openTime":1791169200000,"open":801.01,"high":801.99,"low":790.15,"close":791.92},{"openTime":1791172800000,"open":791.94,"high":792.59,"low":788.19,"close":789.41},{"openTime":1791176400000,"open":789.4,"high":792.99,"low":788.39,"close":792.12},{"openTime":1791180000000,"open":792.13,"high":794.43,"low":791,"close":794.16},{"openTime":1791183600000,"open":794,"high":795.62,"low":791.45,"close":791.81},{"openTime":1791187200000,"open":791.67,"high":794.16,"low":787.37,"close":788.63},{"openTime":1791190800000,"open":788.57,"high":789.23,"low":786.68,"close":787.44},{"openTime":1791194400000,"open":787.45,"high":790.28,"low":787.32,"close":789.85},{"openTime":1791198000000,"open":789.82,"high":791.33,"low":789.28,"close":790.96},{"openTime":1791201600000,"open":790.78,"high":790.93,"low":787.51,"close":788.42},{"openTime":1791205200000,"open":788.54,"high":792.14,"low":788.54,"close":791.84},{"openTime":1791208800000,"open":791.59,"high":793.52,"low":785.36,"close":788.06},{"openTime":1791212400000,"open":788.05,"high":789.99,"low":786.29,"close":787.09},{"openTime":1791216000000,"open":787.04,"high":788.03,"low":784.61,"close":787.4},{"openTime":1791219600000,"open":787.42,"high":787.52,"low":785.76,"close":786.74},{"openTime":1791223200000,"open":786.82,"high":787.51,"low":786.11,"close":787.51},{"openTime":1791226800000,"open":787.51,"high":787.75,"low":786.05,"close":787.49},{"openTime":1791230400000,"open":787.52,"high":788.46,"low":787.18,"close":787.93},{"openTime":1791234000000,"open":787.8,"high":787.81,"low":786.07,"close":786.77},{"openTime":1791237600000,"open":786.76,"high":789.48,"low":786.76,"close":788.14},{"openTime":1791241200000,"open":788.18,"high":788.78,"low":786.3,"close":786.3},{"openTime":1791244800000,"open":786.33,"high":787.99,"low":785.73,"close":785.95},{"openTime":1791248400000,"open":786.03,"high":786.83,"low":782,"close":783.13},{"openTime":1791252000000,"open":783.27,"high":783.46,"low":780.12,"close":781.27},{"openTime":1791255600000,"open":781.21,"high":782.78,"low":780.26,"close":780.73},{"openTime":1791259200000,"open":780.84,"high":782.15,"low":780.58,"close":781.2},{"openTime":1791262800000,"open":781.22,"high":782.96,"low":780.53,"close":780.73},{"openTime":1791266400000,"open":780.78,"high":780.78,"low":778.07,"close":778.98},{"openTime":1791270000000,"open":778.97,"high":780.46,"low":777.9,"close":779.57},{"openTime":1791273600000,"open":779.6,"high":782.96,"low":779.6,"close":782.95},{"openTime":1791277200000,"open":782.99,"high":784.41,"low":781,"close":782.98},{"openTime":1791280800000,"open":783.03,"high":784.9,"low":782.41,"close":783.7},{"openTime":1791284400000,"open":783.83,"high":784.44,"low":782.85,"close":783.76},{"openTime":1791288000000,"open":783.78,"high":786.3,"low":783.57,"close":785.84},{"openTime":1791291600000,"open":785.84,"high":786.18,"low":783.8,"close":784.9},{"openTime":1791295200000,"open":784.83,"high":786.08,"low":782.35,"close":786.08},{"openTime":1791298800000,"open":786.11,"high":786.82,"low":782.8,"close":782.8},{"openTime":1791302400000,"open":782.92,"high":783.89,"low":782.04,"close":782.67},{"openTime":1791306000000,"open":782.85,"high":782.93,"low":779.42,"close":782},{"openTime":1791309600000,"open":782.12,"high":783.16,"low":780.84,"close":780.85},{"openTime":1791313200000,"open":780.93,"high":780.93,"low":778.15,"close":779.55},{"openTime":1791316800000,"open":779.56,"high":779.82,"low":778.63,"close":779.66},{"openTime":1791320400000,"open":779.73,"high":780.27,"low":778.68,"close":779.71},{"openTime":1791324000000,"open":779.82,"high":780.77,"low":779.2,"close":779.58},{"openTime":1791327600000,"open":779.5,"high":780.12,"low":778.7,"close":779.46},{"openTime":1791331200000,"open":779.45,"high":779.71,"low":777.07,"close":778.9},{"openTime":1791334800000,"open":778.85,"high":779.14,"low":770.13,"close":770.37},{"openTime":1791338400000,"open":770.38,"high":770.51,"low":758.58,"close":764.68},{"openTime":1791342000000,"open":764.68,"high":767.86,"low":764.68,"close":767.09},{"openTime":1791345600000,"open":767.09,"high":767.67,"low":765.29,"close":766.47},{"openTime":1791349200000,"open":766.49,"high":769.91,"low":766.48,"close":769.8},{"openTime":1791352800000,"open":769.79,"high":769.85,"low":768.27,"close":768.5},{"openTime":1791356400000,"open":768.42,"high":775.4,"low":767.54,"close":774.97},{"openTime":1791360000000,"open":775.09,"high":775.44,"low":772.13,"close":772.37},{"openTime":1791363600000,"open":772.37,"high":773.29,"low":769.03,"close":769.62},{"openTime":1791367200000,"open":769.66,"high":770.2,"low":765.88,"close":766.95},{"openTime":1791370800000,"open":767.01,"high":768.38,"low":765.42,"close":767.62},{"openTime":1791374400000,"open":767.66,"high":768.35,"low":765,"close":767.33},{"openTime":1791378000000,"open":767.26,"high":768.58,"low":763.23,"close":767.31},{"openTime":1791381600000,"open":767.36,"high":768.35,"low":765.87,"close":766.35},{"openTime":1791385200000,"open":766.35,"high":770,"low":765.07,"close":769.47},{"openTime":1791388800000,"open":769.46,"high":772.01,"low":769.22,"close":771.01},{"openTime":1791392400000,"open":771.05,"high":772.94,"low":767.5,"close":769.1},{"openTime":1791396000000,"open":769.36,"high":772.16,"low":769.23,"close":772.15},{"openTime":1791399600000,"open":772.12,"high":772.68,"low":770.95,"close":771.07},{"openTime":1791403200000,"open":771.08,"high":772.42,"low":769.92,"close":770.83},{"openTime":1791406800000,"open":770.83,"high":770.9,"low":768.4,"close":769.26},{"openTime":1791410400000,"open":769.27,"high":771.78,"low":769.04,"close":771.73},{"openTime":1791414000000,"open":771.72,"high":773.79,"low":771.72,"close":772.22},{"openTime":1791417600000,"open":772.12,"high":774.06,"low":772.02,"close":773.84},{"openTime":1791421200000,"open":773.79,"high":776,"low":771.82,"close":772.02},{"openTime":1791424800000,"open":772.1,"high":774.23,"low":771.41,"close":773.13},{"openTime":1791428400000,"open":773.22,"high":773.49,"low":769.34,"close":769.47},{"openTime":1791432000000,"open":769.61,"high":769.65,"low":762.07,"close":766.73},{"openTime":1791435600000,"open":766.94,"high":771.4,"low":766.9,"close":767.25},{"openTime":1791439200000,"open":767.16,"high":769.39,"low":766.95,"close":768.74}],"levels":[{"price":781,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":33.3,"distanceFromLastClosePct":1.59},{"price":808.675,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":5.19},{"price":778.2224,"kind":"fib","distanceFromLastClosePct":1.23},{"price":784.29,"kind":"fib","distanceFromLastClosePct":2.02},{"price":790.3576,"kind":"fib","distanceFromLastClosePct":2.81}]}},{"key":"SUNUSDT|top","symbol":"SUNUSDT","kind":"top","probability":0.619,"movePct":1.19,"quoteVolume24h":554053.64,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.01758,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790751600000,"open":0.01717,"high":0.01722,"low":0.01716,"close":0.0172},{"openTime":1790755200000,"open":0.01721,"high":0.01722,"low":0.01716,"close":0.01719},{"openTime":1790758800000,"open":0.01718,"high":0.01723,"low":0.01716,"close":0.01722},{"openTime":1790762400000,"open":0.01723,"high":0.01723,"low":0.01717,"close":0.01719},{"openTime":1790766000000,"open":0.01718,"high":0.01726,"low":0.01717,"close":0.01726},{"openTime":1790769600000,"open":0.01726,"high":0.01729,"low":0.01721,"close":0.01728},{"openTime":1790773200000,"open":0.01728,"high":0.01729,"low":0.01723,"close":0.01726},{"openTime":1790776800000,"open":0.01727,"high":0.01728,"low":0.0172,"close":0.01724},{"openTime":1790780400000,"open":0.01723,"high":0.01726,"low":0.01721,"close":0.01726},{"openTime":1790784000000,"open":0.01725,"high":0.01725,"low":0.01722,"close":0.01724},{"openTime":1790787600000,"open":0.01723,"high":0.01724,"low":0.01721,"close":0.01723},{"openTime":1790791200000,"open":0.01723,"high":0.01724,"low":0.0172,"close":0.01721},{"openTime":1790794800000,"open":0.01721,"high":0.01721,"low":0.01715,"close":0.01717},{"openTime":1790798400000,"open":0.01717,"high":0.0172,"low":0.01716,"close":0.0172},{"openTime":1790802000000,"open":0.01721,"high":0.01722,"low":0.01718,"close":0.01719},{"openTime":1790805600000,"open":0.01718,"high":0.01723,"low":0.01718,"close":0.01722},{"openTime":1790809200000,"open":0.01723,"high":0.01724,"low":0.01722,"close":0.01722},{"openTime":1790812800000,"open":0.01722,"high":0.01723,"low":0.0172,"close":0.01723},{"openTime":1790816400000,"open":0.01723,"high":0.01724,"low":0.01722,"close":0.01723},{"openTime":1790820000000,"open":0.01722,"high":0.01726,"low":0.01721,"close":0.01724},{"openTime":1790823600000,"open":0.01723,"high":0.01729,"low":0.01723,"close":0.01728},{"openTime":1790827200000,"open":0.01728,"high":0.01729,"low":0.01723,"close":0.01723},{"openTime":1790830800000,"open":0.01724,"high":0.01727,"low":0.01723,"close":0.01726},{"openTime":1790834400000,"open":0.01726,"high":0.01726,"low":0.01724,"close":0.01724},{"openTime":1790838000000,"open":0.01725,"high":0.01725,"low":0.0172,"close":0.01721},{"openTime":1790841600000,"open":0.01721,"high":0.01724,"low":0.0172,"close":0.01721},{"openTime":1790845200000,"open":0.01721,"high":0.01721,"low":0.01719,"close":0.0172},{"openTime":1790848800000,"open":0.01719,"high":0.01719,"low":0.01708,"close":0.0171},{"openTime":1790852400000,"open":0.01709,"high":0.0171,"low":0.01707,"close":0.0171},{"openTime":1790856000000,"open":0.01709,"high":0.01709,"low":0.01703,"close":0.01704},{"openTime":1790859600000,"open":0.01704,"high":0.01705,"low":0.01702,"close":0.01703},{"openTime":1790863200000,"open":0.01703,"high":0.01703,"low":0.01694,"close":0.01696},{"openTime":1790866800000,"open":0.01695,"high":0.01704,"low":0.01695,"close":0.01703},{"openTime":1790870400000,"open":0.01703,"high":0.01704,"low":0.01701,"close":0.01702},{"openTime":1790874000000,"open":0.01702,"high":0.01709,"low":0.01702,"close":0.01707},{"openTime":1790877600000,"open":0.01708,"high":0.01709,"low":0.01707,"close":0.01707},{"openTime":1790881200000,"open":0.01707,"high":0.01709,"low":0.01707,"close":0.01709},{"openTime":1790884800000,"open":0.01709,"high":0.0171,"low":0.01707,"close":0.01707},{"openTime":1790888400000,"open":0.01707,"high":0.01707,"low":0.01705,"close":0.01705},{"openTime":1790892000000,"open":0.01705,"high":0.01707,"low":0.01705,"close":0.01706},{"openTime":1790895600000,"open":0.01707,"high":0.01707,"low":0.01706,"close":0.01707},{"openTime":1790899200000,"open":0.01706,"high":0.01707,"low":0.01705,"close":0.01705},{"openTime":1790902800000,"open":0.01705,"high":0.01705,"low":0.017,"close":0.01703},{"openTime":1790906400000,"open":0.01702,"high":0.01707,"low":0.01701,"close":0.01707},{"openTime":1790910000000,"open":0.01707,"high":0.01708,"low":0.01699,"close":0.01701},{"openTime":1790913600000,"open":0.01702,"high":0.01707,"low":0.01701,"close":0.01707},{"openTime":1790917200000,"open":0.01706,"high":0.01706,"low":0.01702,"close":0.01702},{"openTime":1790920800000,"open":0.01703,"high":0.01703,"low":0.01703,"close":0.01703},{"openTime":1790924400000,"open":0.01703,"high":0.0172,"low":0.01703,"close":0.01711},{"openTime":1790928000000,"open":0.01712,"high":0.01715,"low":0.01707,"close":0.0171},{"openTime":1790931600000,"open":0.0171,"high":0.0171,"low":0.01708,"close":0.01709},{"openTime":1790935200000,"open":0.01709,"high":0.01712,"low":0.01709,"close":0.01712},{"openTime":1790938800000,"open":0.01711,"high":0.01712,"low":0.01703,"close":0.01706},{"openTime":1790942400000,"open":0.01706,"high":0.01709,"low":0.01705,"close":0.01708},{"openTime":1790946000000,"open":0.01709,"high":0.01711,"low":0.01708,"close":0.0171},{"openTime":1790949600000,"open":0.0171,"high":0.01712,"low":0.01705,"close":0.01706},{"openTime":1790953200000,"open":0.01706,"high":0.0171,"low":0.01706,"close":0.01708},{"openTime":1790956800000,"open":0.01709,"high":0.01711,"low":0.01708,"close":0.01709},{"openTime":1790960400000,"open":0.01709,"high":0.01711,"low":0.01707,"close":0.01711},{"openTime":1790964000000,"open":0.01711,"high":0.01711,"low":0.017,"close":0.01701},{"openTime":1790967600000,"open":0.01701,"high":0.01702,"low":0.017,"close":0.01702},{"openTime":1790971200000,"open":0.01703,"high":0.01704,"low":0.017,"close":0.01701},{"openTime":1790974800000,"open":0.01701,"high":0.01702,"low":0.017,"close":0.01702},{"openTime":1790978400000,"open":0.01702,"high":0.01704,"low":0.01702,"close":0.01703},{"openTime":1790982000000,"open":0.01704,"high":0.01705,"low":0.01702,"close":0.01705},{"openTime":1790985600000,"open":0.01705,"high":0.01705,"low":0.01701,"close":0.01702},{"openTime":1790989200000,"open":0.01703,"high":0.01707,"low":0.01703,"close":0.01704},{"openTime":1790992800000,"open":0.01704,"high":0.01705,"low":0.01702,"close":0.01702},{"openTime":1790996400000,"open":0.01703,"high":0.01706,"low":0.01703,"close":0.01705},{"openTime":1791000000000,"open":0.01704,"high":0.01709,"low":0.01703,"close":0.01709},{"openTime":1791003600000,"open":0.01709,"high":0.01712,"low":0.01708,"close":0.01712},{"openTime":1791007200000,"open":0.01712,"high":0.01713,"low":0.01709,"close":0.0171},{"openTime":1791010800000,"open":0.01709,"high":0.0171,"low":0.01706,"close":0.01709},{"openTime":1791014400000,"open":0.01709,"high":0.01713,"low":0.01709,"close":0.01713},{"openTime":1791018000000,"open":0.01713,"high":0.01719,"low":0.01711,"close":0.01718},{"openTime":1791021600000,"open":0.01719,"high":0.01721,"low":0.01715,"close":0.01715},{"openTime":1791025200000,"open":0.01715,"high":0.01717,"low":0.01714,"close":0.01715},{"openTime":1791028800000,"open":0.01715,"high":0.01715,"low":0.01712,"close":0.01712},{"openTime":1791032400000,"open":0.01712,"high":0.01712,"low":0.0171,"close":0.01712},{"openTime":1791036000000,"open":0.01713,"high":0.01719,"low":0.01712,"close":0.01719},{"openTime":1791039600000,"open":0.01718,"high":0.01718,"low":0.01717,"close":0.01717},{"openTime":1791043200000,"open":0.01717,"high":0.01717,"low":0.01715,"close":0.01715},{"openTime":1791046800000,"open":0.01714,"high":0.01715,"low":0.01714,"close":0.01714},{"openTime":1791050400000,"open":0.01715,"high":0.01716,"low":0.01714,"close":0.01716},{"openTime":1791054000000,"open":0.01715,"high":0.01716,"low":0.01715,"close":0.01716},{"openTime":1791057600000,"open":0.01717,"high":0.01717,"low":0.01709,"close":0.01712},{"openTime":1791061200000,"open":0.01712,"high":0.01712,"low":0.01709,"close":0.01711},{"openTime":1791064800000,"open":0.0171,"high":0.01711,"low":0.01707,"close":0.01708},{"openTime":1791068400000,"open":0.01709,"high":0.0171,"low":0.01709,"close":0.01709},{"openTime":1791072000000,"open":0.01709,"high":0.0171,"low":0.01707,"close":0.01708},{"openTime":1791075600000,"open":0.01708,"high":0.01708,"low":0.01707,"close":0.01707},{"openTime":1791079200000,"open":0.01708,"high":0.0171,"low":0.01707,"close":0.01708},{"openTime":1791082800000,"open":0.01708,"high":0.01711,"low":0.01708,"close":0.0171},{"openTime":1791086400000,"open":0.0171,"high":0.01711,"low":0.01705,"close":0.01707},{"openTime":1791090000000,"open":0.01706,"high":0.01711,"low":0.01705,"close":0.01711},{"openTime":1791093600000,"open":0.0171,"high":0.01714,"low":0.0171,"close":0.01713},{"openTime":1791097200000,"open":0.01713,"high":0.01716,"low":0.0171,"close":0.01715},{"openTime":1791100800000,"open":0.01715,"high":0.01717,"low":0.01714,"close":0.01716},{"openTime":1791104400000,"open":0.01716,"high":0.01717,"low":0.01714,"close":0.01716},{"openTime":1791108000000,"open":0.01715,"high":0.01717,"low":0.01714,"close":0.01717},{"openTime":1791111600000,"open":0.01717,"high":0.01719,"low":0.01715,"close":0.01717},{"openTime":1791115200000,"open":0.01719,"high":0.0173,"low":0.01717,"close":0.0172},{"openTime":1791118800000,"open":0.01721,"high":0.01723,"low":0.01716,"close":0.0172},{"openTime":1791122400000,"open":0.0172,"high":0.01723,"low":0.01719,"close":0.01723},{"openTime":1791126000000,"open":0.01723,"high":0.01724,"low":0.01716,"close":0.0172},{"openTime":1791129600000,"open":0.0172,"high":0.01723,"low":0.0172,"close":0.01722},{"openTime":1791133200000,"open":0.01722,"high":0.01723,"low":0.01719,"close":0.01719},{"openTime":1791136800000,"open":0.01719,"high":0.0172,"low":0.01717,"close":0.0172},{"openTime":1791140400000,"open":0.0172,"high":0.01722,"low":0.01718,"close":0.01722},{"openTime":1791144000000,"open":0.01722,"high":0.01723,"low":0.0172,"close":0.01722},{"openTime":1791147600000,"open":0.01722,"high":0.01724,"low":0.0172,"close":0.01723},{"openTime":1791151200000,"open":0.01723,"high":0.01725,"low":0.01721,"close":0.01724},{"openTime":1791154800000,"open":0.01724,"high":0.01725,"low":0.01723,"close":0.01725},{"openTime":1791158400000,"open":0.01725,"high":0.01726,"low":0.01722,"close":0.01725},{"openTime":1791162000000,"open":0.01726,"high":0.01731,"low":0.01724,"close":0.0173},{"openTime":1791165600000,"open":0.0173,"high":0.01732,"low":0.01729,"close":0.01731},{"openTime":1791169200000,"open":0.01731,"high":0.01732,"low":0.01728,"close":0.01729},{"openTime":1791172800000,"open":0.01729,"high":0.01732,"low":0.01724,"close":0.01724},{"openTime":1791176400000,"open":0.01724,"high":0.01725,"low":0.01721,"close":0.01722},{"openTime":1791180000000,"open":0.01721,"high":0.01721,"low":0.01718,"close":0.01721},{"openTime":1791183600000,"open":0.01721,"high":0.01725,"low":0.01721,"close":0.01724},{"openTime":1791187200000,"open":0.01725,"high":0.01725,"low":0.0172,"close":0.01722},{"openTime":1791190800000,"open":0.01721,"high":0.01722,"low":0.0172,"close":0.01722},{"openTime":1791194400000,"open":0.01721,"high":0.01722,"low":0.01719,"close":0.01721},{"openTime":1791198000000,"open":0.01721,"high":0.01723,"low":0.01719,"close":0.01722},{"openTime":1791201600000,"open":0.01722,"high":0.01722,"low":0.0172,"close":0.01722},{"openTime":1791205200000,"open":0.01721,"high":0.01723,"low":0.0172,"close":0.01721},{"openTime":1791208800000,"open":0.01721,"high":0.01725,"low":0.01719,"close":0.01722},{"openTime":1791212400000,"open":0.01722,"high":0.01725,"low":0.01718,"close":0.0172},{"openTime":1791216000000,"open":0.0172,"high":0.01721,"low":0.01718,"close":0.01721},{"openTime":1791219600000,"open":0.0172,"high":0.01722,"low":0.0172,"close":0.01721},{"openTime":1791223200000,"open":0.01722,"high":0.01722,"low":0.0172,"close":0.0172},{"openTime":1791226800000,"open":0.0172,"high":0.01721,"low":0.01719,"close":0.01721},{"openTime":1791230400000,"open":0.0172,"high":0.0172,"low":0.0172,"close":0.0172},{"openTime":1791234000000,"open":0.01719,"high":0.0172,"low":0.01718,"close":0.0172},{"openTime":1791237600000,"open":0.01721,"high":0.01722,"low":0.01721,"close":0.01722},{"openTime":1791241200000,"open":0.01722,"high":0.01722,"low":0.0172,"close":0.0172},{"openTime":1791244800000,"open":0.0172,"high":0.01721,"low":0.01717,"close":0.01717},{"openTime":1791248400000,"open":0.01717,"high":0.01721,"low":0.01714,"close":0.01714},{"openTime":1791252000000,"open":0.01714,"high":0.01716,"low":0.0171,"close":0.01711},{"openTime":1791255600000,"open":0.01711,"high":0.01713,"low":0.01708,"close":0.01712},{"openTime":1791259200000,"open":0.01712,"high":0.01713,"low":0.01711,"close":0.01712},{"openTime":1791262800000,"open":0.01713,"high":0.01713,"low":0.01711,"close":0.01711},{"openTime":1791266400000,"open":0.0171,"high":0.01715,"low":0.0171,"close":0.01714},{"openTime":1791270000000,"open":0.01713,"high":0.01715,"low":0.01711,"close":0.01712},{"openTime":1791273600000,"open":0.01712,"high":0.01713,"low":0.01711,"close":0.01713},{"openTime":1791277200000,"open":0.01712,"high":0.01712,"low":0.01711,"close":0.01712},{"openTime":1791280800000,"open":0.01712,"high":0.01712,"low":0.01709,"close":0.01709},{"openTime":1791284400000,"open":0.0171,"high":0.01711,"low":0.01708,"close":0.01709},{"openTime":1791288000000,"open":0.01709,"high":0.0171,"low":0.01707,"close":0.01709},{"openTime":1791291600000,"open":0.01709,"high":0.01712,"low":0.01709,"close":0.01711},{"openTime":1791295200000,"open":0.01712,"high":0.01714,"low":0.01712,"close":0.01714},{"openTime":1791298800000,"open":0.01714,"high":0.01714,"low":0.01712,"close":0.01713},{"openTime":1791302400000,"open":0.01712,"high":0.01717,"low":0.01712,"close":0.01717},{"openTime":1791306000000,"open":0.01717,"high":0.01717,"low":0.01715,"close":0.01715},{"openTime":1791309600000,"open":0.01716,"high":0.01716,"low":0.01703,"close":0.01708},{"openTime":1791313200000,"open":0.01709,"high":0.01709,"low":0.01705,"close":0.01706},{"openTime":1791316800000,"open":0.01706,"high":0.01709,"low":0.01705,"close":0.01709},{"openTime":1791320400000,"open":0.01708,"high":0.01711,"low":0.01707,"close":0.01707},{"openTime":1791324000000,"open":0.01707,"high":0.01708,"low":0.01707,"close":0.01708},{"openTime":1791327600000,"open":0.01708,"high":0.01708,"low":0.01708,"close":0.01708},{"openTime":1791331200000,"open":0.01708,"high":0.01711,"low":0.01708,"close":0.01708},{"openTime":1791334800000,"open":0.01709,"high":0.0171,"low":0.01702,"close":0.01702},{"openTime":1791338400000,"open":0.01701,"high":0.01702,"low":0.01686,"close":0.01688},{"openTime":1791342000000,"open":0.01688,"high":0.0169,"low":0.01685,"close":0.01685},{"openTime":1791345600000,"open":0.01684,"high":0.01686,"low":0.01681,"close":0.01686},{"openTime":1791349200000,"open":0.01686,"high":0.0169,"low":0.01686,"close":0.01688},{"openTime":1791352800000,"open":0.01688,"high":0.01688,"low":0.01686,"close":0.01688},{"openTime":1791356400000,"open":0.01687,"high":0.01691,"low":0.01687,"close":0.01689},{"openTime":1791360000000,"open":0.01689,"high":0.01691,"low":0.01687,"close":0.0169},{"openTime":1791363600000,"open":0.01689,"high":0.0169,"low":0.01686,"close":0.01687},{"openTime":1791367200000,"open":0.01687,"high":0.01689,"low":0.01686,"close":0.01689},{"openTime":1791370800000,"open":0.01689,"high":0.01691,"low":0.01689,"close":0.0169},{"openTime":1791374400000,"open":0.01689,"high":0.0169,"low":0.01689,"close":0.01689},{"openTime":1791378000000,"open":0.0169,"high":0.01691,"low":0.01687,"close":0.01687},{"openTime":1791381600000,"open":0.01687,"high":0.01692,"low":0.01687,"close":0.01689},{"openTime":1791385200000,"open":0.01689,"high":0.01694,"low":0.01689,"close":0.01693},{"openTime":1791388800000,"open":0.01694,"high":0.01696,"low":0.01693,"close":0.01695},{"openTime":1791392400000,"open":0.01695,"high":0.01699,"low":0.01693,"close":0.01697},{"openTime":1791396000000,"open":0.01698,"high":0.01701,"low":0.01698,"close":0.01699},{"openTime":1791399600000,"open":0.01698,"high":0.01704,"low":0.01698,"close":0.01704},{"openTime":1791403200000,"open":0.01704,"high":0.0171,"low":0.01703,"close":0.01709},{"openTime":1791406800000,"open":0.0171,"high":0.0171,"low":0.01701,"close":0.01701},{"openTime":1791410400000,"open":0.01701,"high":0.01707,"low":0.01701,"close":0.01706},{"openTime":1791414000000,"open":0.01706,"high":0.0171,"low":0.01705,"close":0.01709},{"openTime":1791417600000,"open":0.0171,"high":0.01711,"low":0.01705,"close":0.01708},{"openTime":1791421200000,"open":0.01709,"high":0.01711,"low":0.01708,"close":0.0171},{"openTime":1791424800000,"open":0.0171,"high":0.01711,"low":0.01703,"close":0.01703},{"openTime":1791428400000,"open":0.01705,"high":0.01705,"low":0.01702,"close":0.01703},{"openTime":1791432000000,"open":0.01703,"high":0.01703,"low":0.01698,"close":0.01701},{"openTime":1791435600000,"open":0.01702,"high":0.01703,"low":0.01701,"close":0.01701},{"openTime":1791439200000,"open":0.01701,"high":0.01701,"low":0.01701,"close":0.01701}],"levels":[{"price":0.01758,"kind":"resistance","touches":13,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":3.35},{"price":0.01892,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":79.3,"distanceFromLastClosePct":11.23},{"price":0.01969,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":198.3,"distanceFromLastClosePct":15.76},{"price":0.020645,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":135.3,"distanceFromLastClosePct":21.37},{"price":0.016991,"kind":"fib","distanceFromLastClosePct":-0.11},{"price":0.01705,"kind":"fib","distanceFromLastClosePct":0.24},{"price":0.017109,"kind":"fib","distanceFromLastClosePct":0.58}]}},{"key":"PAXGUSDT|top","symbol":"PAXGUSDT","kind":"top","probability":0.6072,"movePct":1.1,"quoteVolume24h":22187977.56,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4192.465,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790751600000,"open":4197.62,"high":4206.99,"low":4196.78,"close":4201.1},{"openTime":1790755200000,"open":4201.1,"high":4208.26,"low":4197.9,"close":4198.72},{"openTime":1790758800000,"open":4198,"high":4200.8,"low":4190.91,"close":4195.72},{"openTime":1790762400000,"open":4195.72,"high":4197.46,"low":4189.51,"close":4192.16},{"openTime":1790766000000,"open":4192.17,"high":4197.91,"low":4184,"close":4193.48},{"openTime":1790769600000,"open":4193.48,"high":4223.77,"low":4189.51,"close":4214.04},{"openTime":1790773200000,"open":4213.28,"high":4219.41,"low":4185.23,"close":4185.8},{"openTime":1790776800000,"open":4185.8,"high":4191.29,"low":4172.07,"close":4172.73},{"openTime":1790780400000,"open":4172.73,"high":4174.57,"low":4160,"close":4164.49},{"openTime":1790784000000,"open":4165.42,"high":4172.31,"low":4164.49,"close":4167.16},{"openTime":1790787600000,"open":4167.64,"high":4168.45,"low":4157.53,"close":4161.53},{"openTime":1790791200000,"open":4161.52,"high":4164.05,"low":4157.53,"close":4160.82},{"openTime":1790794800000,"open":4160.95,"high":4166.57,"low":4159.59,"close":4165.83},{"openTime":1790798400000,"open":4165.49,"high":4170.6,"low":4161.21,"close":4167.93},{"openTime":1790802000000,"open":4168.81,"high":4169.37,"low":4165.85,"close":4168.72},{"openTime":1790805600000,"open":4168.72,"high":4170,"low":4163.98,"close":4163.98},{"openTime":1790809200000,"open":4163.98,"high":4165.66,"low":4162.37,"close":4165.65},{"openTime":1790812800000,"open":4165.09,"high":4165.09,"low":4150,"close":4155.09},{"openTime":1790816400000,"open":4155.08,"high":4173.19,"low":4154.84,"close":4165.66},{"openTime":1790820000000,"open":4165.78,"high":4170.33,"low":4160.88,"close":4170.32},{"openTime":1790823600000,"open":4170.32,"high":4184.79,"low":4169.49,"close":4183.55},{"openTime":1790827200000,"open":4183.55,"high":4187.69,"low":4179.39,"close":4187.48},{"openTime":1790830800000,"open":4187.33,"high":4198.93,"low":4187.32,"close":4194.27},{"openTime":1790834400000,"open":4194.3,"high":4198.03,"low":4187.51,"close":4188.01},{"openTime":1790838000000,"open":4188,"high":4189.21,"low":4163.11,"close":4172.43},{"openTime":1790841600000,"open":4171.97,"high":4175.13,"low":4157.76,"close":4162.99},{"openTime":1790845200000,"open":4162.98,"high":4172.6,"low":4162.49,"close":4164.36},{"openTime":1790848800000,"open":4164.04,"high":4186.84,"low":4160.61,"close":4184.91},{"openTime":1790852400000,"open":4184.91,"high":4192.27,"low":4175.72,"close":4189.92},{"openTime":1790856000000,"open":4189.91,"high":4194.1,"low":4183.02,"close":4186.34},{"openTime":1790859600000,"open":4185.85,"high":4187.97,"low":4168.97,"close":4172.76},{"openTime":1790863200000,"open":4173.06,"high":4183.11,"low":4162.12,"close":4170.91},{"openTime":1790866800000,"open":4171.04,"high":4182,"low":4161.37,"close":4178.89},{"openTime":1790870400000,"open":4179.31,"high":4185.64,"low":4169.96,"close":4171.82},{"openTime":1790874000000,"open":4171.83,"high":4194.6,"low":4171.28,"close":4178.81},{"openTime":1790877600000,"open":4177.98,"high":4190.76,"low":4173.03,"close":4184.32},{"openTime":1790881200000,"open":4184.4,"high":4188.58,"low":4181.37,"close":4184.38},{"openTime":1790884800000,"open":4184.89,"high":4188.55,"low":4182.9,"close":4185.13},{"openTime":1790888400000,"open":4185.14,"high":4186.84,"low":4185.13,"close":4186},{"openTime":1790892000000,"open":4186.01,"high":4187.76,"low":4181.21,"close":4187.76},{"openTime":1790895600000,"open":4187.98,"high":4193.63,"low":4186.39,"close":4191.91},{"openTime":1790899200000,"open":4191.91,"high":4191.95,"low":4165.56,"close":4165.56},{"openTime":1790902800000,"open":4165.56,"high":4166.14,"low":4148,"close":4163.29},{"openTime":1790906400000,"open":4163.59,"high":4177,"low":4160.33,"close":4177},{"openTime":1790910000000,"open":4177.05,"high":4186.53,"low":4177.05,"close":4186.52},{"openTime":1790913600000,"open":4186.27,"high":4198.5,"low":4185.85,"close":4193.08},{"openTime":1790917200000,"open":4193.44,"high":4198.93,"low":4189.35,"close":4193.26},{"openTime":1790920800000,"open":4193.92,"high":4201.83,"low":4185.15,"close":4188.32},{"openTime":1790924400000,"open":4188.31,"high":4195.87,"low":4183.97,"close":4188.79},{"openTime":1790928000000,"open":4189.28,"high":4199.32,"low":4184.3,"close":4189.05},{"openTime":1790931600000,"open":4188.91,"high":4192.44,"low":4184.22,"close":4188.55},{"openTime":1790935200000,"open":4187.49,"high":4189.6,"low":4172.81,"close":4186.44},{"openTime":1790938800000,"open":4186.45,"high":4192.25,"low":4181.81,"close":4185.55},{"openTime":1790942400000,"open":4184.35,"high":4230.21,"low":4178.72,"close":4219.01},{"openTime":1790946000000,"open":4219.04,"high":4225.37,"low":4180.73,"close":4192.41},{"openTime":1790949600000,"open":4192.46,"high":4197.16,"low":4161.65,"close":4163.5},{"openTime":1790953200000,"open":4165.17,"high":4165.86,"low":4136.67,"close":4138.16},{"openTime":1790956800000,"open":4137.9,"high":4152.55,"low":4137.9,"close":4149.21},{"openTime":1790960400000,"open":4148.76,"high":4152.93,"low":4140,"close":4145.95},{"openTime":1790964000000,"open":4146.99,"high":4152.99,"low":4145.14,"close":4152.99},{"openTime":1790967600000,"open":4152.99,"high":4156.62,"low":4148.58,"close":4154.68},{"openTime":1790971200000,"open":4154.81,"high":4155.42,"low":4144.36,"close":4149.26},{"openTime":1790974800000,"open":4149.74,"high":4153.32,"low":4145.99,"close":4147.91},{"openTime":1790978400000,"open":4147.91,"high":4155.79,"low":4147.91,"close":4152.22},{"openTime":1790982000000,"open":4152.22,"high":4152.59,"low":4151.88,"close":4152.58},{"openTime":1790985600000,"open":4152.58,"high":4152.58,"low":4152.21,"close":4152.22},{"openTime":1790989200000,"open":4152.21,"high":4152.22,"low":4146.8,"close":4150.46},{"openTime":1790992800000,"open":4150.46,"high":4153.41,"low":4150.3,"close":4150.46},{"openTime":1790996400000,"open":4150.46,"high":4151.16,"low":4150.45,"close":4150.92},{"openTime":1791000000000,"open":4150.92,"high":4150.92,"low":4148.34,"close":4149.17},{"openTime":1791003600000,"open":4149.18,"high":4150.58,"low":4146.14,"close":4149.27},{"openTime":1791007200000,"open":4149.28,"high":4149.43,"low":4149.01,"close":4149.35},{"openTime":1791010800000,"open":4149.35,"high":4149.35,"low":4144.4,"close":4146.39},{"openTime":1791014400000,"open":4146.39,"high":4146.56,"low":4145.13,"close":4145.78},{"openTime":1791018000000,"open":4145.78,"high":4146.41,"low":4144.98,"close":4145.24},{"openTime":1791021600000,"open":4145.23,"high":4147.28,"low":4143.47,"close":4147.16},{"openTime":1791025200000,"open":4147.17,"high":4148.92,"low":4147.16,"close":4148.05},{"openTime":1791028800000,"open":4148.05,"high":4148.29,"low":4146.4,"close":4147.2},{"openTime":1791032400000,"open":4147.2,"high":4148.47,"low":4145.58,"close":4145.83},{"openTime":1791036000000,"open":4145.84,"high":4146.4,"low":4144.4,"close":4146.39},{"openTime":1791039600000,"open":4146.4,"high":4146.71,"low":4144.32,"close":4146.71},{"openTime":1791043200000,"open":4146.72,"high":4147.89,"low":4146.7,"close":4147.24},{"openTime":1791046800000,"open":4147.25,"high":4148.37,"low":4145.37,"close":4147.67},{"openTime":1791050400000,"open":4147.67,"high":4147.69,"low":4146.92,"close":4146.93},{"openTime":1791054000000,"open":4146.93,"high":4148.05,"low":4146.3,"close":4146.72},{"openTime":1791057600000,"open":4146.72,"high":4148.02,"low":4146.71,"close":4147.65},{"openTime":1791061200000,"open":4147.65,"high":4148.17,"low":4146.73,"close":4147.96},{"openTime":1791064800000,"open":4147.96,"high":4147.97,"low":4146.81,"close":4147.46},{"openTime":1791068400000,"open":4147.45,"high":4148.2,"low":4145.59,"close":4148.2},{"openTime":1791072000000,"open":4148.2,"high":4148.68,"low":4147.31,"close":4147.51},{"openTime":1791075600000,"open":4147.51,"high":4147.51,"low":4144.92,"close":4146.29},{"openTime":1791079200000,"open":4146.29,"high":4147.97,"low":4146.28,"close":4147.63},{"openTime":1791082800000,"open":4147.63,"high":4149.31,"low":4147.63,"close":4149.31},{"openTime":1791086400000,"open":4149.31,"high":4149.31,"low":4147.1,"close":4147.67},{"openTime":1791090000000,"open":4147.68,"high":4147.7,"low":4147.53,"close":4147.69},{"openTime":1791093600000,"open":4147.7,"high":4147.96,"low":4147.01,"close":4147.59},{"openTime":1791097200000,"open":4147.6,"high":4148.78,"low":4147,"close":4147.07},{"openTime":1791100800000,"open":4147.08,"high":4147.64,"low":4146.2,"close":4146.21},{"openTime":1791104400000,"open":4146.2,"high":4146.21,"low":4145.19,"close":4145.49},{"openTime":1791108000000,"open":4145.49,"high":4146.19,"low":4145.48,"close":4145.93},{"openTime":1791111600000,"open":4145.93,"high":4145.93,"low":4145.8,"close":4145.88},{"openTime":1791115200000,"open":4145.88,"high":4145.93,"low":4145.78,"close":4145.93},{"openTime":1791118800000,"open":4145.93,"high":4145.93,"low":4145,"close":4145.73},{"openTime":1791122400000,"open":4145.73,"high":4145.93,"low":4144.91,"close":4145.92},{"openTime":1791126000000,"open":4145.93,"high":4146,"low":4144.6,"close":4144.99},{"openTime":1791129600000,"open":4144.99,"high":4145.61,"low":4143.46,"close":4145.27},{"openTime":1791133200000,"open":4145.27,"high":4145.27,"low":4143.86,"close":4144},{"openTime":1791136800000,"open":4144,"high":4146.35,"low":4144,"close":4145.83},{"openTime":1791140400000,"open":4145.83,"high":4146.68,"low":4145.22,"close":4146},{"openTime":1791144000000,"open":4146.01,"high":4146.01,"low":4144.43,"close":4145.79},{"openTime":1791147600000,"open":4145.82,"high":4145.9,"low":4141.29,"close":4143.88},{"openTime":1791151200000,"open":4144.25,"high":4153.5,"low":4138.3,"close":4153.49},{"openTime":1791154800000,"open":4153.37,"high":4153.42,"low":4147.54,"close":4148},{"openTime":1791158400000,"open":4148,"high":4163.67,"low":4147.99,"close":4162.87},{"openTime":1791162000000,"open":4162.85,"high":4168.94,"low":4160.07,"close":4168.93},{"openTime":1791165600000,"open":4168.22,"high":4170.25,"low":4149.53,"close":4151.65},{"openTime":1791169200000,"open":4151.74,"high":4156.13,"low":4146.16,"close":4153.3},{"openTime":1791172800000,"open":4152.89,"high":4152.89,"low":4136,"close":4140.59},{"openTime":1791176400000,"open":4140.59,"high":4149.74,"low":4140.51,"close":4144.82},{"openTime":1791180000000,"open":4145.47,"high":4162.48,"low":4144.54,"close":4162.48},{"openTime":1791183600000,"open":4162.5,"high":4171.99,"low":4157.56,"close":4168.06},{"openTime":1791187200000,"open":4166.83,"high":4175.85,"low":4166.58,"close":4173.2},{"openTime":1791190800000,"open":4173.2,"high":4175.08,"low":4162.52,"close":4165.2},{"openTime":1791194400000,"open":4165.11,"high":4169.96,"low":4162.63,"close":4168.44},{"openTime":1791198000000,"open":4168.09,"high":4173.14,"low":4158.11,"close":4162.39},{"openTime":1791201600000,"open":4161.92,"high":4170.99,"low":4159.47,"close":4161.64},{"openTime":1791205200000,"open":4161.65,"high":4163.1,"low":4140.69,"close":4145.81},{"openTime":1791208800000,"open":4144.7,"high":4154.09,"low":4141.17,"close":4152.3},{"openTime":1791212400000,"open":4152.3,"high":4152.94,"low":4131.92,"close":4143.1},{"openTime":1791216000000,"open":4143.31,"high":4143.32,"low":4135.24,"close":4138.85},{"openTime":1791219600000,"open":4138.97,"high":4144.94,"low":4134.42,"close":4144.54},{"openTime":1791223200000,"open":4144.55,"high":4150.57,"low":4142.72,"close":4150.57},{"openTime":1791226800000,"open":4150.57,"high":4151.59,"low":4146.35,"close":4147.97},{"openTime":1791230400000,"open":4148.07,"high":4150.38,"low":4145.52,"close":4148.43},{"openTime":1791234000000,"open":4148.43,"high":4149.3,"low":4147.03,"close":4147.95},{"openTime":1791237600000,"open":4148.08,"high":4151.51,"low":4147.99,"close":4147.99},{"openTime":1791241200000,"open":4148,"high":4148.03,"low":4142.35,"close":4143.01},{"openTime":1791244800000,"open":4143.02,"high":4158.75,"low":4142.36,"close":4158.75},{"openTime":1791248400000,"open":4158.74,"high":4159.84,"low":4139.82,"close":4140.16},{"openTime":1791252000000,"open":4140.97,"high":4148.07,"low":4116.59,"close":4139.37},{"openTime":1791255600000,"open":4140.15,"high":4142.69,"low":4134.42,"close":4137.74},{"openTime":1791259200000,"open":4137.75,"high":4139.55,"low":4131.72,"close":4132.75},{"openTime":1791262800000,"open":4132.43,"high":4136.77,"low":4129.24,"close":4131.13},{"openTime":1791266400000,"open":4131.13,"high":4144.57,"low":4125.97,"close":4141.38},{"openTime":1791270000000,"open":4141.37,"high":4151.01,"low":4138.57,"close":4148.16},{"openTime":1791273600000,"open":4148.16,"high":4161.73,"low":4146.42,"close":4161.46},{"openTime":1791277200000,"open":4161.46,"high":4164,"low":4157.01,"close":4159.82},{"openTime":1791280800000,"open":4159.83,"high":4166.32,"low":4156.29,"close":4164.79},{"openTime":1791284400000,"open":4164.79,"high":4180.13,"low":4162.24,"close":4179.51},{"openTime":1791288000000,"open":4179.51,"high":4184.91,"low":4171.35,"close":4176.26},{"openTime":1791291600000,"open":4175.45,"high":4179.08,"low":4160,"close":4160.28},{"openTime":1791295200000,"open":4160,"high":4165.78,"low":4152.03,"close":4164.68},{"openTime":1791298800000,"open":4164.35,"high":4174.97,"low":4164.35,"close":4169.78},{"openTime":1791302400000,"open":4170.03,"high":4170.19,"low":4160.51,"close":4161.79},{"openTime":1791306000000,"open":4162.19,"high":4170.8,"low":4162.18,"close":4170.1},{"openTime":1791309600000,"open":4170.11,"high":4180.57,"low":4169.8,"close":4180.28},{"openTime":1791313200000,"open":4180.27,"high":4187.91,"low":4172.81,"close":4174.31},{"openTime":1791316800000,"open":4175.15,"high":4175.47,"low":4169.13,"close":4170.28},{"openTime":1791320400000,"open":4170.89,"high":4174.6,"low":4170.89,"close":4172.42},{"openTime":1791324000000,"open":4172.41,"high":4173.08,"low":4168.67,"close":4169.54},{"openTime":1791327600000,"open":4169.54,"high":4174.86,"low":4169.54,"close":4170.72},{"openTime":1791331200000,"open":4170.72,"high":4172.3,"low":4160.01,"close":4161.48},{"openTime":1791334800000,"open":4160.71,"high":4161.18,"low":4153.09,"close":4153.57},{"openTime":1791338400000,"open":4153.3,"high":4155.18,"low":4145.78,"close":4148.64},{"openTime":1791342000000,"open":4148.64,"high":4154.53,"low":4144.25,"close":4150.22},{"openTime":1791345600000,"open":4150.21,"high":4150.64,"low":4142.07,"close":4142.39},{"openTime":1791349200000,"open":4142.39,"high":4146.59,"low":4138.55,"close":4138.64},{"openTime":1791352800000,"open":4138.72,"high":4145.18,"low":4136.9,"close":4140.77},{"openTime":1791356400000,"open":4140.77,"high":4148.85,"low":4138.96,"close":4143.21},{"openTime":1791360000000,"open":4143.07,"high":4146.73,"low":4133.58,"close":4133.87},{"openTime":1791363600000,"open":4134.18,"high":4136.01,"low":4129.67,"close":4132.08},{"openTime":1791367200000,"open":4132.08,"high":4132.58,"low":4122.52,"close":4130.03},{"openTime":1791370800000,"open":4130.02,"high":4135,"low":4127.63,"close":4133.86},{"openTime":1791374400000,"open":4133.86,"high":4137.65,"low":4084.14,"close":4102.07},{"openTime":1791378000000,"open":4102.27,"high":4113.83,"low":4096.63,"close":4111.76},{"openTime":1791381600000,"open":4112.44,"high":4120.45,"low":4107.93,"close":4115.01},{"openTime":1791385200000,"open":4116.41,"high":4123.66,"low":4110.91,"close":4116.54},{"openTime":1791388800000,"open":4116.01,"high":4124.29,"low":4110,"close":4119.79},{"openTime":1791392400000,"open":4119.96,"high":4135.37,"low":4118.65,"close":4120.52},{"openTime":1791396000000,"open":4120.51,"high":4131.12,"low":4119,"close":4119.8},{"openTime":1791399600000,"open":4119.8,"high":4120.51,"low":4111.86,"close":4111.94},{"openTime":1791403200000,"open":4111.93,"high":4124.21,"low":4111.55,"close":4122.1},{"openTime":1791406800000,"open":4122.1,"high":4125.12,"low":4122.1,"close":4124.56},{"openTime":1791410400000,"open":4124.56,"high":4125,"low":4114.5,"close":4117.03},{"openTime":1791414000000,"open":4117.04,"high":4123.99,"low":4117.04,"close":4120.2},{"openTime":1791417600000,"open":4120.2,"high":4130.9,"low":4117.03,"close":4128.33},{"openTime":1791421200000,"open":4128.13,"high":4146.25,"low":4127.08,"close":4142.24},{"openTime":1791424800000,"open":4142.24,"high":4152,"low":4142.12,"close":4142.31},{"openTime":1791428400000,"open":4142.84,"high":4148.82,"low":4137.66,"close":4145.48},{"openTime":1791432000000,"open":4145.47,"high":4150.61,"low":4138.96,"close":4141.83},{"openTime":1791435600000,"open":4141.42,"high":4142.92,"low":4126.15,"close":4127.19},{"openTime":1791439200000,"open":4127.19,"high":4130.36,"low":4127.19,"close":4129.24}],"levels":[{"price":4192.465,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":1.53},{"price":4584.515,"kind":"resistance","touches":16,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":11.03},{"price":4139.9387,"kind":"fib","distanceFromLastClosePct":0.26},{"price":4157.175,"kind":"fib","distanceFromLastClosePct":0.68},{"price":4174.4113,"kind":"fib","distanceFromLastClosePct":1.09}]}},{"key":"ASRUSDT|top","symbol":"ASRUSDT","kind":"top","probability":0.6066,"movePct":4,"quoteVolume24h":754521.46,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.903,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790751600000,"open":0.862,"high":0.869,"low":0.857,"close":0.866},{"openTime":1790755200000,"open":0.867,"high":0.876,"low":0.866,"close":0.873},{"openTime":1790758800000,"open":0.873,"high":0.876,"low":0.87,"close":0.871},{"openTime":1790762400000,"open":0.871,"high":0.873,"low":0.869,"close":0.873},{"openTime":1790766000000,"open":0.872,"high":0.876,"low":0.87,"close":0.872},{"openTime":1790769600000,"open":0.873,"high":0.877,"low":0.863,"close":0.875},{"openTime":1790773200000,"open":0.875,"high":0.878,"low":0.869,"close":0.874},{"openTime":1790776800000,"open":0.875,"high":0.877,"low":0.867,"close":0.873},{"openTime":1790780400000,"open":0.874,"high":0.877,"low":0.872,"close":0.875},{"openTime":1790784000000,"open":0.875,"high":0.876,"low":0.874,"close":0.874},{"openTime":1790787600000,"open":0.874,"high":0.874,"low":0.864,"close":0.866},{"openTime":1790791200000,"open":0.865,"high":0.866,"low":0.861,"close":0.862},{"openTime":1790794800000,"open":0.861,"high":0.864,"low":0.86,"close":0.861},{"openTime":1790798400000,"open":0.862,"high":0.864,"low":0.857,"close":0.86},{"openTime":1790802000000,"open":0.86,"high":0.86,"low":0.856,"close":0.856},{"openTime":1790805600000,"open":0.857,"high":0.862,"low":0.856,"close":0.862},{"openTime":1790809200000,"open":0.862,"high":0.863,"low":0.86,"close":0.862},{"openTime":1790812800000,"open":0.863,"high":0.863,"low":0.857,"close":0.859},{"openTime":1790816400000,"open":0.86,"high":0.861,"low":0.856,"close":0.858},{"openTime":1790820000000,"open":0.859,"high":0.862,"low":0.855,"close":0.862},{"openTime":1790823600000,"open":0.862,"high":0.868,"low":0.86,"close":0.867},{"openTime":1790827200000,"open":0.867,"high":0.867,"low":0.864,"close":0.864},{"openTime":1790830800000,"open":0.865,"high":0.865,"low":0.851,"close":0.863},{"openTime":1790834400000,"open":0.864,"high":0.867,"low":0.863,"close":0.866},{"openTime":1790838000000,"open":0.867,"high":0.868,"low":0.86,"close":0.862},{"openTime":1790841600000,"open":0.863,"high":0.866,"low":0.863,"close":0.864},{"openTime":1790845200000,"open":0.864,"high":0.864,"low":0.862,"close":0.862},{"openTime":1790848800000,"open":0.861,"high":0.862,"low":0.858,"close":0.862},{"openTime":1790852400000,"open":0.861,"high":0.863,"low":0.86,"close":0.863},{"openTime":1790856000000,"open":0.862,"high":0.863,"low":0.859,"close":0.86},{"openTime":1790859600000,"open":0.859,"high":0.861,"low":0.857,"close":0.859},{"openTime":1790863200000,"open":0.858,"high":0.861,"low":0.858,"close":0.859},{"openTime":1790866800000,"open":0.86,"high":0.864,"low":0.858,"close":0.863},{"openTime":1790870400000,"open":0.862,"high":0.869,"low":0.862,"close":0.862},{"openTime":1790874000000,"open":0.861,"high":0.869,"low":0.861,"close":0.867},{"openTime":1790877600000,"open":0.866,"high":0.869,"low":0.865,"close":0.867},{"openTime":1790881200000,"open":0.866,"high":0.869,"low":0.862,"close":0.863},{"openTime":1790884800000,"open":0.863,"high":0.865,"low":0.862,"close":0.863},{"openTime":1790888400000,"open":0.864,"high":0.865,"low":0.863,"close":0.863},{"openTime":1790892000000,"open":0.864,"high":0.864,"low":0.861,"close":0.863},{"openTime":1790895600000,"open":0.865,"high":0.865,"low":0.865,"close":0.865},{"openTime":1790899200000,"open":0.864,"high":0.868,"low":0.864,"close":0.866},{"openTime":1790902800000,"open":0.865,"high":0.867,"low":0.86,"close":0.867},{"openTime":1790906400000,"open":0.867,"high":0.869,"low":0.867,"close":0.868},{"openTime":1790910000000,"open":0.868,"high":0.87,"low":0.867,"close":0.87},{"openTime":1790913600000,"open":0.869,"high":0.872,"low":0.868,"close":0.871},{"openTime":1790917200000,"open":0.871,"high":0.871,"low":0.867,"close":0.867},{"openTime":1790920800000,"open":0.867,"high":0.87,"low":0.863,"close":0.863},{"openTime":1790924400000,"open":0.865,"high":0.869,"low":0.861,"close":0.865},{"openTime":1790928000000,"open":0.866,"high":0.87,"low":0.866,"close":0.87},{"openTime":1790931600000,"open":0.869,"high":0.87,"low":0.867,"close":0.87},{"openTime":1790935200000,"open":0.868,"high":0.869,"low":0.866,"close":0.866},{"openTime":1790938800000,"open":0.865,"high":0.867,"low":0.864,"close":0.867},{"openTime":1790942400000,"open":0.867,"high":0.871,"low":0.865,"close":0.87},{"openTime":1790946000000,"open":0.87,"high":0.884,"low":0.869,"close":0.879},{"openTime":1790949600000,"open":0.879,"high":0.879,"low":0.868,"close":0.869},{"openTime":1790953200000,"open":0.869,"high":0.872,"low":0.865,"close":0.869},{"openTime":1790956800000,"open":0.87,"high":0.871,"low":0.867,"close":0.867},{"openTime":1790960400000,"open":0.868,"high":0.872,"low":0.865,"close":0.867},{"openTime":1790964000000,"open":0.865,"high":0.865,"low":0.849,"close":0.852},{"openTime":1790967600000,"open":0.853,"high":0.858,"low":0.851,"close":0.857},{"openTime":1790971200000,"open":0.857,"high":0.858,"low":0.851,"close":0.853},{"openTime":1790974800000,"open":0.852,"high":0.86,"low":0.852,"close":0.855},{"openTime":1790978400000,"open":0.856,"high":0.856,"low":0.85,"close":0.854},{"openTime":1790982000000,"open":0.857,"high":0.859,"low":0.855,"close":0.859},{"openTime":1790985600000,"open":0.859,"high":0.863,"low":0.858,"close":0.862},{"openTime":1790989200000,"open":0.863,"high":0.864,"low":0.861,"close":0.861},{"openTime":1790992800000,"open":0.86,"high":0.863,"low":0.86,"close":0.862},{"openTime":1790996400000,"open":0.863,"high":0.866,"low":0.862,"close":0.866},{"openTime":1791000000000,"open":0.866,"high":0.867,"low":0.863,"close":0.863},{"openTime":1791003600000,"open":0.864,"high":0.866,"low":0.862,"close":0.862},{"openTime":1791007200000,"open":0.864,"high":0.865,"low":0.86,"close":0.862},{"openTime":1791010800000,"open":0.861,"high":0.861,"low":0.856,"close":0.858},{"openTime":1791014400000,"open":0.858,"high":0.858,"low":0.854,"close":0.854},{"openTime":1791018000000,"open":0.854,"high":0.856,"low":0.854,"close":0.854},{"openTime":1791021600000,"open":0.855,"high":0.856,"low":0.853,"close":0.856},{"openTime":1791025200000,"open":0.856,"high":0.857,"low":0.853,"close":0.857},{"openTime":1791028800000,"open":0.857,"high":0.858,"low":0.854,"close":0.855},{"openTime":1791032400000,"open":0.855,"high":0.857,"low":0.854,"close":0.855},{"openTime":1791036000000,"open":0.855,"high":0.858,"low":0.855,"close":0.857},{"openTime":1791039600000,"open":0.857,"high":0.859,"low":0.856,"close":0.857},{"openTime":1791043200000,"open":0.858,"high":0.864,"low":0.858,"close":0.862},{"openTime":1791046800000,"open":0.862,"high":0.863,"low":0.858,"close":0.862},{"openTime":1791050400000,"open":0.861,"high":0.863,"low":0.861,"close":0.862},{"openTime":1791054000000,"open":0.862,"high":0.862,"low":0.858,"close":0.86},{"openTime":1791057600000,"open":0.861,"high":0.863,"low":0.859,"close":0.86},{"openTime":1791061200000,"open":0.862,"high":0.862,"low":0.86,"close":0.862},{"openTime":1791064800000,"open":0.862,"high":0.865,"low":0.86,"close":0.864},{"openTime":1791068400000,"open":0.863,"high":0.863,"low":0.858,"close":0.862},{"openTime":1791072000000,"open":0.863,"high":0.864,"low":0.86,"close":0.861},{"openTime":1791075600000,"open":0.86,"high":0.861,"low":0.86,"close":0.861},{"openTime":1791079200000,"open":0.861,"high":0.863,"low":0.861,"close":0.863},{"openTime":1791082800000,"open":0.863,"high":0.864,"low":0.861,"close":0.863},{"openTime":1791086400000,"open":0.862,"high":0.864,"low":0.859,"close":0.864},{"openTime":1791090000000,"open":0.864,"high":0.881,"low":0.863,"close":0.871},{"openTime":1791093600000,"open":0.87,"high":0.87,"low":0.863,"close":0.864},{"openTime":1791097200000,"open":0.865,"high":0.866,"low":0.863,"close":0.864},{"openTime":1791100800000,"open":0.864,"high":0.87,"low":0.864,"close":0.869},{"openTime":1791104400000,"open":0.869,"high":0.87,"low":0.866,"close":0.866},{"openTime":1791108000000,"open":0.866,"high":0.874,"low":0.866,"close":0.866},{"openTime":1791111600000,"open":0.866,"high":0.868,"low":0.86,"close":0.862},{"openTime":1791115200000,"open":0.864,"high":0.865,"low":0.862,"close":0.863},{"openTime":1791118800000,"open":0.863,"high":0.867,"low":0.863,"close":0.864},{"openTime":1791122400000,"open":0.864,"high":0.867,"low":0.863,"close":0.863},{"openTime":1791126000000,"open":0.864,"high":0.865,"low":0.861,"close":0.861},{"openTime":1791129600000,"open":0.86,"high":0.861,"low":0.858,"close":0.86},{"openTime":1791133200000,"open":0.86,"high":0.861,"low":0.859,"close":0.859},{"openTime":1791136800000,"open":0.86,"high":0.86,"low":0.859,"close":0.859},{"openTime":1791140400000,"open":0.859,"high":0.86,"low":0.858,"close":0.859},{"openTime":1791144000000,"open":0.86,"high":0.863,"low":0.858,"close":0.86},{"openTime":1791147600000,"open":0.86,"high":0.863,"low":0.858,"close":0.861},{"openTime":1791151200000,"open":0.86,"high":0.862,"low":0.857,"close":0.86},{"openTime":1791154800000,"open":0.861,"high":0.863,"low":0.859,"close":0.859},{"openTime":1791158400000,"open":0.862,"high":0.863,"low":0.86,"close":0.861},{"openTime":1791162000000,"open":0.862,"high":0.863,"low":0.86,"close":0.862},{"openTime":1791165600000,"open":0.862,"high":0.866,"low":0.862,"close":0.865},{"openTime":1791169200000,"open":0.865,"high":0.88,"low":0.862,"close":0.864},{"openTime":1791172800000,"open":0.863,"high":0.865,"low":0.861,"close":0.861},{"openTime":1791176400000,"open":0.862,"high":0.865,"low":0.862,"close":0.863},{"openTime":1791180000000,"open":0.862,"high":0.866,"low":0.862,"close":0.864},{"openTime":1791183600000,"open":0.865,"high":0.868,"low":0.864,"close":0.866},{"openTime":1791187200000,"open":0.866,"high":0.867,"low":0.861,"close":0.864},{"openTime":1791190800000,"open":0.866,"high":0.867,"low":0.864,"close":0.866},{"openTime":1791194400000,"open":0.866,"high":0.868,"low":0.865,"close":0.867},{"openTime":1791198000000,"open":0.866,"high":0.868,"low":0.865,"close":0.866},{"openTime":1791201600000,"open":0.866,"high":0.87,"low":0.866,"close":0.868},{"openTime":1791205200000,"open":0.87,"high":0.873,"low":0.866,"close":0.867},{"openTime":1791208800000,"open":0.867,"high":0.872,"low":0.86,"close":0.862},{"openTime":1791212400000,"open":0.863,"high":0.867,"low":0.86,"close":0.861},{"openTime":1791216000000,"open":0.862,"high":0.863,"low":0.859,"close":0.862},{"openTime":1791219600000,"open":0.863,"high":0.89,"low":0.861,"close":0.871},{"openTime":1791223200000,"open":0.87,"high":0.874,"low":0.867,"close":0.87},{"openTime":1791226800000,"open":0.871,"high":0.872,"low":0.869,"close":0.869},{"openTime":1791230400000,"open":0.869,"high":0.87,"low":0.868,"close":0.868},{"openTime":1791234000000,"open":0.868,"high":0.87,"low":0.868,"close":0.87},{"openTime":1791237600000,"open":0.87,"high":0.88,"low":0.87,"close":0.877},{"openTime":1791241200000,"open":0.879,"high":0.894,"low":0.878,"close":0.884},{"openTime":1791244800000,"open":0.883,"high":0.907,"low":0.882,"close":0.904},{"openTime":1791248400000,"open":0.904,"high":0.912,"low":0.891,"close":0.894},{"openTime":1791252000000,"open":0.893,"high":0.904,"low":0.884,"close":0.888},{"openTime":1791255600000,"open":0.888,"high":0.906,"low":0.888,"close":0.898},{"openTime":1791259200000,"open":0.898,"high":0.902,"low":0.892,"close":0.897},{"openTime":1791262800000,"open":0.898,"high":0.977,"low":0.898,"close":0.924},{"openTime":1791266400000,"open":0.923,"high":1.008,"low":0.855,"close":0.88},{"openTime":1791270000000,"open":0.88,"high":0.885,"low":0.863,"close":0.877},{"openTime":1791273600000,"open":0.876,"high":0.902,"low":0.87,"close":0.878},{"openTime":1791277200000,"open":0.876,"high":0.881,"low":0.87,"close":0.873},{"openTime":1791280800000,"open":0.873,"high":0.879,"low":0.87,"close":0.877},{"openTime":1791284400000,"open":0.877,"high":0.887,"low":0.876,"close":0.886},{"openTime":1791288000000,"open":0.885,"high":0.889,"low":0.88,"close":0.888},{"openTime":1791291600000,"open":0.889,"high":0.892,"low":0.883,"close":0.887},{"openTime":1791295200000,"open":0.887,"high":0.893,"low":0.883,"close":0.887},{"openTime":1791298800000,"open":0.887,"high":0.888,"low":0.881,"close":0.887},{"openTime":1791302400000,"open":0.886,"high":0.887,"low":0.881,"close":0.884},{"openTime":1791306000000,"open":0.883,"high":0.885,"low":0.881,"close":0.883},{"openTime":1791309600000,"open":0.884,"high":0.884,"low":0.882,"close":0.884},{"openTime":1791313200000,"open":0.885,"high":0.895,"low":0.882,"close":0.884},{"openTime":1791316800000,"open":0.884,"high":0.884,"low":0.88,"close":0.882},{"openTime":1791320400000,"open":0.882,"high":0.893,"low":0.882,"close":0.893},{"openTime":1791324000000,"open":0.892,"high":0.895,"low":0.89,"close":0.894},{"openTime":1791327600000,"open":0.894,"high":0.897,"low":0.893,"close":0.896},{"openTime":1791331200000,"open":0.896,"high":0.898,"low":0.895,"close":0.896},{"openTime":1791334800000,"open":0.895,"high":0.898,"low":0.888,"close":0.888},{"openTime":1791338400000,"open":0.887,"high":0.888,"low":0.872,"close":0.875},{"openTime":1791342000000,"open":0.875,"high":0.897,"low":0.869,"close":0.879},{"openTime":1791345600000,"open":0.879,"high":0.88,"low":0.865,"close":0.869},{"openTime":1791349200000,"open":0.869,"high":0.874,"low":0.868,"close":0.872},{"openTime":1791352800000,"open":0.873,"high":0.877,"low":0.866,"close":0.875},{"openTime":1791356400000,"open":0.875,"high":0.88,"low":0.873,"close":0.879},{"openTime":1791360000000,"open":0.879,"high":0.908,"low":0.879,"close":0.887},{"openTime":1791363600000,"open":0.888,"high":0.896,"low":0.877,"close":0.896},{"openTime":1791367200000,"open":0.895,"high":0.897,"low":0.877,"close":0.88},{"openTime":1791370800000,"open":0.88,"high":0.903,"low":0.87,"close":0.899},{"openTime":1791374400000,"open":0.9,"high":0.907,"low":0.891,"close":0.897},{"openTime":1791378000000,"open":0.897,"high":0.908,"low":0.893,"close":0.897},{"openTime":1791381600000,"open":0.896,"high":0.903,"low":0.891,"close":0.9},{"openTime":1791385200000,"open":0.9,"high":0.903,"low":0.888,"close":0.888},{"openTime":1791388800000,"open":0.888,"high":0.893,"low":0.878,"close":0.88},{"openTime":1791392400000,"open":0.88,"high":0.883,"low":0.876,"close":0.881},{"openTime":1791396000000,"open":0.88,"high":0.885,"low":0.877,"close":0.882},{"openTime":1791399600000,"open":0.883,"high":0.888,"low":0.88,"close":0.883},{"openTime":1791403200000,"open":0.883,"high":0.889,"low":0.881,"close":0.889},{"openTime":1791406800000,"open":0.889,"high":0.891,"low":0.885,"close":0.887},{"openTime":1791410400000,"open":0.887,"high":0.892,"low":0.887,"close":0.891},{"openTime":1791414000000,"open":0.89,"high":0.895,"low":0.89,"close":0.895},{"openTime":1791417600000,"open":0.894,"high":0.894,"low":0.878,"close":0.885},{"openTime":1791421200000,"open":0.885,"high":0.887,"low":0.883,"close":0.887},{"openTime":1791424800000,"open":0.885,"high":0.89,"low":0.885,"close":0.889},{"openTime":1791428400000,"open":0.888,"high":0.888,"low":0.882,"close":0.885},{"openTime":1791432000000,"open":0.885,"high":0.887,"low":0.878,"close":0.883},{"openTime":1791435600000,"open":0.882,"high":0.885,"low":0.877,"close":0.879},{"openTime":1791439200000,"open":0.879,"high":0.883,"low":0.879,"close":0.883}],"levels":[{"price":0.903,"kind":"resistance","touches":15,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":2.27},{"price":1.008,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":14.16},{"price":1.167,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":32.16},{"price":1.203,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":140.3,"distanceFromLastClosePct":36.24},{"price":1.3235,"kind":"resistance","touches":4,"strength":"medium","lastTouchDaysAgo":111.3,"distanceFromLastClosePct":49.89},{"price":1.38,"kind":"resistance","touches":3,"strength":"medium","lastTouchDaysAgo":151.3,"distanceFromLastClosePct":56.29},{"price":0.909738,"kind":"fib","distanceFromLastClosePct":3.03},{"price":0.9285,"kind":"fib","distanceFromLastClosePct":5.15},{"price":0.947262,"kind":"fib","distanceFromLastClosePct":7.28}]}},{"key":"XAUTUSDT|top","symbol":"XAUTUSDT","kind":"top","probability":0.5903,"movePct":1.15,"quoteVolume24h":52388823.85,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4187.215,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790751600000,"open":4190.47,"high":4198.76,"low":4189.63,"close":4194.15},{"openTime":1790755200000,"open":4194.15,"high":4199.42,"low":4190.74,"close":4191.58},{"openTime":1790758800000,"open":4191.58,"high":4194.52,"low":4183.73,"close":4189},{"openTime":1790762400000,"open":4188.99,"high":4189.81,"low":4185.49,"close":4187.46},{"openTime":1790766000000,"open":4187.79,"high":4191.65,"low":4180.16,"close":4187.29},{"openTime":1790769600000,"open":4187.3,"high":4216.93,"low":4184.16,"close":4207.35},{"openTime":1790773200000,"open":4207.35,"high":4212.99,"low":4179.91,"close":4180.54},{"openTime":1790776800000,"open":4180.53,"high":4184.82,"low":4166.95,"close":4168},{"openTime":1790780400000,"open":4168,"high":4170.97,"low":4156.17,"close":4161},{"openTime":1790784000000,"open":4161.37,"high":4167.37,"low":4160.57,"close":4163.01},{"openTime":1790787600000,"open":4163.02,"high":4163.71,"low":4154.04,"close":4156.99},{"openTime":1790791200000,"open":4156.98,"high":4160.09,"low":4154,"close":4157.2},{"openTime":1790794800000,"open":4157.2,"high":4161.91,"low":4156.05,"close":4161.39},{"openTime":1790798400000,"open":4161.04,"high":4166.2,"low":4157.58,"close":4164.57},{"openTime":1790802000000,"open":4164.56,"high":4164.57,"low":4161.32,"close":4163.82},{"openTime":1790805600000,"open":4163.83,"high":4165.5,"low":4156,"close":4157.71},{"openTime":1790809200000,"open":4157.72,"high":4159.14,"low":4155.69,"close":4159.08},{"openTime":1790812800000,"open":4159.09,"high":4159.09,"low":4141.53,"close":4148.17},{"openTime":1790816400000,"open":4148.17,"high":4165.82,"low":4147.28,"close":4158.84},{"openTime":1790820000000,"open":4158.86,"high":4163.45,"low":4152.13,"close":4163.04},{"openTime":1790823600000,"open":4163.04,"high":4176.95,"low":4161.44,"close":4175.98},{"openTime":1790827200000,"open":4175.98,"high":4179.97,"low":4171.85,"close":4179.82},{"openTime":1790830800000,"open":4179.82,"high":4190.89,"low":4179.82,"close":4186.17},{"openTime":1790834400000,"open":4186.17,"high":4190.24,"low":4180.21,"close":4181.24},{"openTime":1790838000000,"open":4181.25,"high":4182.09,"low":4156.02,"close":4163.78},{"openTime":1790841600000,"open":4163.67,"high":4166.89,"low":4153.08,"close":4156.8},{"openTime":1790845200000,"open":4156.79,"high":4164.76,"low":4156.26,"close":4157.57},{"openTime":1790848800000,"open":4157.57,"high":4178.76,"low":4153.7,"close":4177.19},{"openTime":1790852400000,"open":4177.19,"high":4183.74,"low":4168.32,"close":4181.67},{"openTime":1790856000000,"open":4181.67,"high":4186.24,"low":4175.31,"close":4178.43},{"openTime":1790859600000,"open":4178.42,"high":4180.17,"low":4161.21,"close":4166.34},{"openTime":1790863200000,"open":4166.4,"high":4176.02,"low":4155.64,"close":4165.59},{"openTime":1790866800000,"open":4165.63,"high":4175.31,"low":4154.62,"close":4172.75},{"openTime":1790870400000,"open":4172.76,"high":4178.54,"low":4164.52,"close":4166.49},{"openTime":1790874000000,"open":4166.4,"high":4185.67,"low":4165.96,"close":4172.05},{"openTime":1790877600000,"open":4172.2,"high":4182.41,"low":4166.58,"close":4178.17},{"openTime":1790881200000,"open":4178.16,"high":4180.79,"low":4175.38,"close":4177},{"openTime":1790884800000,"open":4177.01,"high":4180.58,"low":4175.85,"close":4178.01},{"openTime":1790888400000,"open":4178,"high":4179.87,"low":4178,"close":4179.51},{"openTime":1790892000000,"open":4179.51,"high":4179.54,"low":4173.76,"close":4179.54},{"openTime":1790895600000,"open":4179.67,"high":4183.92,"low":4179.65,"close":4183.66},{"openTime":1790899200000,"open":4183.46,"high":4183.46,"low":4155.39,"close":4157},{"openTime":1790902800000,"open":4156.99,"high":4157.89,"low":4137.23,"close":4154.43},{"openTime":1790906400000,"open":4154.42,"high":4167.88,"low":4150.7,"close":4167.88},{"openTime":1790910000000,"open":4167.88,"high":4180,"low":4167.88,"close":4178.66},{"openTime":1790913600000,"open":4178.66,"high":4193.01,"low":4178.35,"close":4185.83},{"openTime":1790917200000,"open":4185.98,"high":4192,"low":4182.52,"close":4185.64},{"openTime":1790920800000,"open":4185.65,"high":4196.82,"low":4178.35,"close":4181.08},{"openTime":1790924400000,"open":4180.75,"high":4190.85,"low":4178.28,"close":4185.62},{"openTime":1790928000000,"open":4185.75,"high":4192.93,"low":4179.2,"close":4183.75},{"openTime":1790931600000,"open":4183.53,"high":4187.01,"low":4179.2,"close":4183.35},{"openTime":1790935200000,"open":4183.35,"high":4184.48,"low":4167.84,"close":4182.95},{"openTime":1790938800000,"open":4182.96,"high":4188.1,"low":4178.72,"close":4182.49},{"openTime":1790942400000,"open":4182.48,"high":4223.51,"low":4175.64,"close":4215.54},{"openTime":1790946000000,"open":4215.54,"high":4223.24,"low":4178.77,"close":4189.65},{"openTime":1790949600000,"open":4189.79,"high":4194.98,"low":4160.24,"close":4161.98},{"openTime":1790953200000,"open":4162.59,"high":4163.92,"low":4131.6,"close":4133.43},{"openTime":1790956800000,"open":4133.43,"high":4147.23,"low":4133.18,"close":4143.08},{"openTime":1790960400000,"open":4143.07,"high":4147.11,"low":4133.46,"close":4141.24},{"openTime":1790964000000,"open":4141.24,"high":4146.13,"low":4138.91,"close":4145.83},{"openTime":1790967600000,"open":4146.13,"high":4148.8,"low":4141.89,"close":4148.01},{"openTime":1790971200000,"open":4148.02,"high":4148.36,"low":4136.26,"close":4140.54},{"openTime":1790974800000,"open":4140.66,"high":4143.74,"low":4139,"close":4141.32},{"openTime":1790978400000,"open":4141.32,"high":4144.49,"low":4141.32,"close":4142.12},{"openTime":1790982000000,"open":4142.13,"high":4142.33,"low":4142.11,"close":4142.13},{"openTime":1790985600000,"open":4142.13,"high":4143.41,"low":4142.12,"close":4143.11},{"openTime":1790989200000,"open":4143.11,"high":4143.12,"low":4138.27,"close":4141.49},{"openTime":1790992800000,"open":4141.49,"high":4143.16,"low":4141.49,"close":4141.87},{"openTime":1790996400000,"open":4141.87,"high":4142.9,"low":4141.86,"close":4142.88},{"openTime":1791000000000,"open":4142.88,"high":4142.88,"low":4140.05,"close":4141.04},{"openTime":1791003600000,"open":4141.04,"high":4141.48,"low":4139.19,"close":4140.85},{"openTime":1791007200000,"open":4140.86,"high":4140.89,"low":4140.7,"close":4140.89},{"openTime":1791010800000,"open":4140.89,"high":4140.89,"low":4136,"close":4137.21},{"openTime":1791014400000,"open":4137.22,"high":4137.65,"low":4136.36,"close":4137.16},{"openTime":1791018000000,"open":4137.17,"high":4140.63,"low":4137.16,"close":4140.36},{"openTime":1791021600000,"open":4140.36,"high":4140.36,"low":4138.82,"close":4140.02},{"openTime":1791025200000,"open":4140.03,"high":4142.66,"low":4140.03,"close":4142.64},{"openTime":1791028800000,"open":4142.63,"high":4142.64,"low":4140.99,"close":4141},{"openTime":1791032400000,"open":4140.99,"high":4141.93,"low":4138.96,"close":4138.97},{"openTime":1791036000000,"open":4138.96,"high":4140.74,"low":4137.83,"close":4140.73},{"openTime":1791039600000,"open":4140.74,"high":4141.65,"low":4138.48,"close":4141.63},{"openTime":1791043200000,"open":4141.63,"high":4141.64,"low":4141.24,"close":4141.24},{"openTime":1791046800000,"open":4141.24,"high":4141.84,"low":4141.24,"close":4141.67},{"openTime":1791050400000,"open":4141.67,"high":4143.9,"low":4140.76,"close":4140.84},{"openTime":1791054000000,"open":4140.85,"high":4140.85,"low":4140.77,"close":4140.78},{"openTime":1791057600000,"open":4140.77,"high":4141.11,"low":4140.77,"close":4141.11},{"openTime":1791061200000,"open":4141.11,"high":4141.65,"low":4139.78,"close":4141.64},{"openTime":1791064800000,"open":4141.65,"high":4142.03,"low":4141.29,"close":4142.03},{"openTime":1791068400000,"open":4142.02,"high":4142.2,"low":4141.62,"close":4141.83},{"openTime":1791072000000,"open":4141.83,"high":4141.83,"low":4141.03,"close":4141.04},{"openTime":1791075600000,"open":4141.04,"high":4141.04,"low":4139.95,"close":4139.95},{"openTime":1791079200000,"open":4139.95,"high":4141.68,"low":4139.95,"close":4141.58},{"openTime":1791082800000,"open":4141.75,"high":4143.05,"low":4141.74,"close":4142.56},{"openTime":1791086400000,"open":4142.56,"high":4142.57,"low":4141.72,"close":4141.72},{"openTime":1791090000000,"open":4141.72,"high":4141.72,"low":4141.55,"close":4141.56},{"openTime":1791093600000,"open":4141.55,"high":4141.56,"low":4140.51,"close":4141.08},{"openTime":1791097200000,"open":4141.09,"high":4141.97,"low":4141.08,"close":4141.14},{"openTime":1791100800000,"open":4141.14,"high":4141.79,"low":4140.74,"close":4141.13},{"openTime":1791104400000,"open":4141.13,"high":4141.13,"low":4140,"close":4140.01},{"openTime":1791108000000,"open":4140.01,"high":4140.95,"low":4140,"close":4140.76},{"openTime":1791111600000,"open":4140.76,"high":4141.31,"low":4140.75,"close":4141.11},{"openTime":1791115200000,"open":4141.11,"high":4141.94,"low":4141.1,"close":4141.88},{"openTime":1791118800000,"open":4141.89,"high":4142.74,"low":4139.82,"close":4142.13},{"openTime":1791122400000,"open":4142.13,"high":4143.11,"low":4141.71,"close":4141.73},{"openTime":1791126000000,"open":4141.74,"high":4142.86,"low":4140.12,"close":4140.83},{"openTime":1791129600000,"open":4140.83,"high":4141.65,"low":4139.88,"close":4141.59},{"openTime":1791133200000,"open":4141.59,"high":4141.6,"low":4139.59,"close":4139.85},{"openTime":1791136800000,"open":4139.86,"high":4141.54,"low":4139.85,"close":4141.54},{"openTime":1791140400000,"open":4141.54,"high":4142.33,"low":4140.64,"close":4140.65},{"openTime":1791144000000,"open":4140.64,"high":4140.65,"low":4140.21,"close":4140.22},{"openTime":1791147600000,"open":4140.23,"high":4141.07,"low":4139.84,"close":4139.98},{"openTime":1791151200000,"open":4139.99,"high":4148.57,"low":4135.11,"close":4148.51},{"openTime":1791154800000,"open":4148.5,"high":4148.5,"low":4142.17,"close":4144.49},{"openTime":1791158400000,"open":4144.45,"high":4157.99,"low":4144.45,"close":4157.43},{"openTime":1791162000000,"open":4157.42,"high":4162.35,"low":4155.04,"close":4162.05},{"openTime":1791165600000,"open":4161.49,"high":4163.86,"low":4141.75,"close":4144.66},{"openTime":1791169200000,"open":4144.73,"high":4148.67,"low":4138.02,"close":4146.31},{"openTime":1791172800000,"open":4146.03,"high":4146.03,"low":4128.96,"close":4133.88},{"openTime":1791176400000,"open":4133.88,"high":4143.84,"low":4132.67,"close":4137.64},{"openTime":1791180000000,"open":4137.64,"high":4156.08,"low":4137.51,"close":4155.88},{"openTime":1791183600000,"open":4155.87,"high":4163.92,"low":4151.3,"close":4160.56},{"openTime":1791187200000,"open":4160.34,"high":4168.48,"low":4159.29,"close":4165.79},{"openTime":1791190800000,"open":4165.79,"high":4167.57,"low":4155.08,"close":4157.63},{"openTime":1791194400000,"open":4157.64,"high":4162.48,"low":4154.55,"close":4160.02},{"openTime":1791198000000,"open":4160.02,"high":4165.72,"low":4150.51,"close":4154.9},{"openTime":1791201600000,"open":4154.9,"high":4163.44,"low":4152.73,"close":4155.11},{"openTime":1791205200000,"open":4155.16,"high":4156.2,"low":4134.31,"close":4138.1},{"openTime":1791208800000,"open":4137.88,"high":4148.74,"low":4134.87,"close":4147.31},{"openTime":1791212400000,"open":4147.31,"high":4148.19,"low":4129.5,"close":4137.69},{"openTime":1791216000000,"open":4137.69,"high":4137.69,"low":4130,"close":4134.85},{"openTime":1791219600000,"open":4134.46,"high":4138.88,"low":4129.09,"close":4138.74},{"openTime":1791223200000,"open":4138.74,"high":4144.4,"low":4136.57,"close":4144.38},{"openTime":1791226800000,"open":4144.39,"high":4145.34,"low":4140.38,"close":4141.83},{"openTime":1791230400000,"open":4141.97,"high":4144.66,"low":4140.12,"close":4143.56},{"openTime":1791234000000,"open":4143.55,"high":4145.69,"low":4143.39,"close":4143.41},{"openTime":1791237600000,"open":4143.41,"high":4145.89,"low":4142.01,"close":4142.26},{"openTime":1791241200000,"open":4142.26,"high":4142.26,"low":4134.59,"close":4136.5},{"openTime":1791244800000,"open":4136.49,"high":4150.75,"low":4134.36,"close":4150.75},{"openTime":1791248400000,"open":4150.75,"high":4152.49,"low":4132.69,"close":4133.09},{"openTime":1791252000000,"open":4133.48,"high":4140,"low":4110.67,"close":4131.9},{"openTime":1791255600000,"open":4131.9,"high":4135.19,"low":4126.86,"close":4129.63},{"openTime":1791259200000,"open":4129.72,"high":4132.11,"low":4121.21,"close":4123.25},{"openTime":1791262800000,"open":4123.25,"high":4128.71,"low":4120,"close":4122.21},{"openTime":1791266400000,"open":4122.25,"high":4135.52,"low":4115.68,"close":4133.52},{"openTime":1791270000000,"open":4133.24,"high":4142.78,"low":4130.99,"close":4140.19},{"openTime":1791273600000,"open":4140.19,"high":4152,"low":4139.33,"close":4152},{"openTime":1791277200000,"open":4151.99,"high":4156.99,"low":4148.36,"close":4152.28},{"openTime":1791280800000,"open":4152.28,"high":4157.92,"low":4148.22,"close":4156.09},{"openTime":1791284400000,"open":4156.23,"high":4169.35,"low":4153.87,"close":4167.79},{"openTime":1791288000000,"open":4167.8,"high":4174.14,"low":4163.2,"close":4168.17},{"openTime":1791291600000,"open":4167.79,"high":4170.67,"low":4152.02,"close":4153.13},{"openTime":1791295200000,"open":4152.33,"high":4157.92,"low":4144.6,"close":4157.1},{"openTime":1791298800000,"open":4157.1,"high":4167.24,"low":4157.1,"close":4161.41},{"openTime":1791302400000,"open":4161,"high":4162.42,"low":4153.49,"close":4155.98},{"openTime":1791306000000,"open":4155.99,"high":4166.29,"low":4155.99,"close":4164.68},{"openTime":1791309600000,"open":4164.69,"high":4176.2,"low":4164.68,"close":4175.94},{"openTime":1791313200000,"open":4175.94,"high":4183.24,"low":4169.03,"close":4170.98},{"openTime":1791316800000,"open":4170.94,"high":4171.8,"low":4165.03,"close":4166.73},{"openTime":1791320400000,"open":4167.11,"high":4170.72,"low":4166.89,"close":4168.61},{"openTime":1791324000000,"open":4168.61,"high":4169.28,"low":4164.5,"close":4165.19},{"openTime":1791327600000,"open":4165.19,"high":4170.53,"low":4165.18,"close":4167.61},{"openTime":1791331200000,"open":4167.6,"high":4169.99,"low":4156.24,"close":4157.8},{"openTime":1791334800000,"open":4157.36,"high":4157.36,"low":4147.37,"close":4148.49},{"openTime":1791338400000,"open":4148.67,"high":4150.25,"low":4140.91,"close":4143.93},{"openTime":1791342000000,"open":4144.11,"high":4149.54,"low":4141.5,"close":4145.63},{"openTime":1791345600000,"open":4145.23,"high":4146.1,"low":4138.75,"close":4138.75},{"openTime":1791349200000,"open":4138.76,"high":4140.15,"low":4133.04,"close":4133.04},{"openTime":1791352800000,"open":4133.05,"high":4138.88,"low":4131.92,"close":4134.11},{"openTime":1791356400000,"open":4134.11,"high":4141.48,"low":4131.32,"close":4135.9},{"openTime":1791360000000,"open":4135.89,"high":4139.38,"low":4125.06,"close":4126.47},{"openTime":1791363600000,"open":4126.48,"high":4128.29,"low":4119.85,"close":4123.23},{"openTime":1791367200000,"open":4123.22,"high":4123.22,"low":4113.9,"close":4120.24},{"openTime":1791370800000,"open":4120.23,"high":4127,"low":4119.77,"close":4125.87},{"openTime":1791374400000,"open":4125.87,"high":4128,"low":4075.43,"close":4092.34},{"openTime":1791378000000,"open":4092.97,"high":4103.72,"low":4090,"close":4103.33},{"openTime":1791381600000,"open":4103.26,"high":4110.71,"low":4099.64,"close":4106.83},{"openTime":1791385200000,"open":4106.84,"high":4115.11,"low":4102.28,"close":4108.01},{"openTime":1791388800000,"open":4107.98,"high":4116.46,"low":4104.58,"close":4112.18},{"openTime":1791392400000,"open":4112.15,"high":4126.72,"low":4110.82,"close":4112.4},{"openTime":1791396000000,"open":4112.36,"high":4122.34,"low":4109.77,"close":4111.15},{"openTime":1791399600000,"open":4111.14,"high":4111.15,"low":4103.51,"close":4103.52},{"openTime":1791403200000,"open":4103.52,"high":4114.89,"low":4103.52,"close":4112.78},{"openTime":1791406800000,"open":4112.86,"high":4116.11,"low":4112.86,"close":4116.11},{"openTime":1791410400000,"open":4116.1,"high":4116.43,"low":4105.51,"close":4108.36},{"openTime":1791414000000,"open":4108.37,"high":4115.71,"low":4108.37,"close":4111.12},{"openTime":1791417600000,"open":4111.13,"high":4121.49,"low":4107.83,"close":4119.27},{"openTime":1791421200000,"open":4119.06,"high":4136.16,"low":4118.48,"close":4132.44},{"openTime":1791424800000,"open":4131.89,"high":4143.75,"low":4131.89,"close":4135.06},{"openTime":1791428400000,"open":4135.07,"high":4141.84,"low":4130.94,"close":4138.01},{"openTime":1791432000000,"open":4138.18,"high":4143.42,"low":4132.83,"close":4136.14},{"openTime":1791435600000,"open":4136.13,"high":4137.49,"low":4119.75,"close":4120.58},{"openTime":1791439200000,"open":4120.75,"high":4123.65,"low":4120.75,"close":4122.48}],"levels":[{"price":4187.215,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":1.57},{"price":4568.695,"kind":"resistance","touches":14,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":10.82},{"price":4131.9966,"kind":"fib","distanceFromLastClosePct":0.23},{"price":4149.47,"kind":"fib","distanceFromLastClosePct":0.65},{"price":4166.9434,"kind":"fib","distanceFromLastClosePct":1.08}]}},{"key":"WLFIUSDT|top","symbol":"WLFIUSDT","kind":"top","probability":0.5796,"movePct":1.86,"quoteVolume24h":4467210.28,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0563,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790751600000,"open":0.0564,"high":0.0569,"low":0.0564,"close":0.0565},{"openTime":1790755200000,"open":0.0566,"high":0.0567,"low":0.0563,"close":0.0567},{"openTime":1790758800000,"open":0.0567,"high":0.057,"low":0.0565,"close":0.0566},{"openTime":1790762400000,"open":0.0567,"high":0.0568,"low":0.0566,"close":0.0566},{"openTime":1790766000000,"open":0.0566,"high":0.0567,"low":0.0564,"close":0.0565},{"openTime":1790769600000,"open":0.0566,"high":0.0571,"low":0.0563,"close":0.0569},{"openTime":1790773200000,"open":0.0569,"high":0.0571,"low":0.0562,"close":0.0564},{"openTime":1790776800000,"open":0.0565,"high":0.0569,"low":0.056,"close":0.0563},{"openTime":1790780400000,"open":0.0563,"high":0.0565,"low":0.056,"close":0.0561},{"openTime":1790784000000,"open":0.0562,"high":0.0564,"low":0.056,"close":0.0561},{"openTime":1790787600000,"open":0.0561,"high":0.0562,"low":0.0555,"close":0.0557},{"openTime":1790791200000,"open":0.0557,"high":0.0558,"low":0.0554,"close":0.0555},{"openTime":1790794800000,"open":0.0556,"high":0.0556,"low":0.0551,"close":0.0551},{"openTime":1790798400000,"open":0.0552,"high":0.0557,"low":0.0552,"close":0.0554},{"openTime":1790802000000,"open":0.0554,"high":0.0554,"low":0.0544,"close":0.0547},{"openTime":1790805600000,"open":0.0547,"high":0.0553,"low":0.0544,"close":0.0552},{"openTime":1790809200000,"open":0.0552,"high":0.0553,"low":0.0549,"close":0.0552},{"openTime":1790812800000,"open":0.0551,"high":0.0553,"low":0.0549,"close":0.0553},{"openTime":1790816400000,"open":0.0552,"high":0.0554,"low":0.0551,"close":0.0551},{"openTime":1790820000000,"open":0.0551,"high":0.0558,"low":0.0549,"close":0.0557},{"openTime":1790823600000,"open":0.0557,"high":0.0558,"low":0.0554,"close":0.0557},{"openTime":1790827200000,"open":0.0557,"high":0.0557,"low":0.0553,"close":0.0553},{"openTime":1790830800000,"open":0.0553,"high":0.0554,"low":0.0551,"close":0.0552},{"openTime":1790834400000,"open":0.0552,"high":0.0555,"low":0.0551,"close":0.0555},{"openTime":1790838000000,"open":0.0555,"high":0.0556,"low":0.0551,"close":0.0553},{"openTime":1790841600000,"open":0.0553,"high":0.0555,"low":0.0552,"close":0.0554},{"openTime":1790845200000,"open":0.0553,"high":0.0556,"low":0.055,"close":0.0551},{"openTime":1790848800000,"open":0.0551,"high":0.0553,"low":0.0546,"close":0.0552},{"openTime":1790852400000,"open":0.0551,"high":0.0554,"low":0.055,"close":0.0554},{"openTime":1790856000000,"open":0.0553,"high":0.0556,"low":0.0552,"close":0.0554},{"openTime":1790859600000,"open":0.0554,"high":0.0555,"low":0.0551,"close":0.0553},{"openTime":1790863200000,"open":0.0552,"high":0.0555,"low":0.0549,"close":0.0552},{"openTime":1790866800000,"open":0.0552,"high":0.0554,"low":0.0549,"close":0.0553},{"openTime":1790870400000,"open":0.0552,"high":0.0554,"low":0.0549,"close":0.0549},{"openTime":1790874000000,"open":0.0549,"high":0.0557,"low":0.0549,"close":0.0555},{"openTime":1790877600000,"open":0.0555,"high":0.056,"low":0.0555,"close":0.0559},{"openTime":1790881200000,"open":0.0559,"high":0.0561,"low":0.0555,"close":0.0559},{"openTime":1790884800000,"open":0.0559,"high":0.056,"low":0.0556,"close":0.0557},{"openTime":1790888400000,"open":0.0557,"high":0.0559,"low":0.0556,"close":0.0557},{"openTime":1790892000000,"open":0.0557,"high":0.056,"low":0.0557,"close":0.056},{"openTime":1790895600000,"open":0.056,"high":0.056,"low":0.0557,"close":0.056},{"openTime":1790899200000,"open":0.0559,"high":0.0562,"low":0.0559,"close":0.056},{"openTime":1790902800000,"open":0.0561,"high":0.0561,"low":0.0556,"close":0.0558},{"openTime":1790906400000,"open":0.0558,"high":0.056,"low":0.0557,"close":0.0559},{"openTime":1790910000000,"open":0.0559,"high":0.0559,"low":0.0558,"close":0.0559},{"openTime":1790913600000,"open":0.056,"high":0.0564,"low":0.0558,"close":0.0563},{"openTime":1790917200000,"open":0.0563,"high":0.0565,"low":0.0561,"close":0.0564},{"openTime":1790920800000,"open":0.0564,"high":0.0566,"low":0.056,"close":0.0561},{"openTime":1790924400000,"open":0.0562,"high":0.0563,"low":0.056,"close":0.0563},{"openTime":1790928000000,"open":0.0563,"high":0.0565,"low":0.0559,"close":0.0561},{"openTime":1790931600000,"open":0.0561,"high":0.0562,"low":0.0559,"close":0.0561},{"openTime":1790935200000,"open":0.0561,"high":0.0562,"low":0.0556,"close":0.0559},{"openTime":1790938800000,"open":0.0559,"high":0.0563,"low":0.0559,"close":0.0562},{"openTime":1790942400000,"open":0.0561,"high":0.0567,"low":0.056,"close":0.0564},{"openTime":1790946000000,"open":0.0564,"high":0.0567,"low":0.0563,"close":0.0565},{"openTime":1790949600000,"open":0.0564,"high":0.0569,"low":0.0564,"close":0.0565},{"openTime":1790953200000,"open":0.0566,"high":0.0571,"low":0.0564,"close":0.0565},{"openTime":1790956800000,"open":0.0565,"high":0.0568,"low":0.0564,"close":0.0565},{"openTime":1790960400000,"open":0.0566,"high":0.0567,"low":0.0558,"close":0.0559},{"openTime":1790964000000,"open":0.0559,"high":0.056,"low":0.0541,"close":0.0549},{"openTime":1790967600000,"open":0.0549,"high":0.0552,"low":0.0546,"close":0.055},{"openTime":1790971200000,"open":0.055,"high":0.0552,"low":0.0548,"close":0.055},{"openTime":1790974800000,"open":0.0549,"high":0.0553,"low":0.0548,"close":0.0553},{"openTime":1790978400000,"open":0.0553,"high":0.0553,"low":0.0551,"close":0.0553},{"openTime":1790982000000,"open":0.0554,"high":0.0555,"low":0.0553,"close":0.0553},{"openTime":1790985600000,"open":0.0554,"high":0.0555,"low":0.0552,"close":0.0553},{"openTime":1790989200000,"open":0.0553,"high":0.0554,"low":0.0549,"close":0.055},{"openTime":1790992800000,"open":0.0549,"high":0.055,"low":0.0547,"close":0.0549},{"openTime":1790996400000,"open":0.0548,"high":0.0549,"low":0.0546,"close":0.0548},{"openTime":1791000000000,"open":0.0548,"high":0.0548,"low":0.0544,"close":0.0547},{"openTime":1791003600000,"open":0.0546,"high":0.0547,"low":0.0545,"close":0.0546},{"openTime":1791007200000,"open":0.0546,"high":0.0547,"low":0.0542,"close":0.0544},{"openTime":1791010800000,"open":0.0543,"high":0.0544,"low":0.0542,"close":0.0543},{"openTime":1791014400000,"open":0.0543,"high":0.0546,"low":0.0542,"close":0.0543},{"openTime":1791018000000,"open":0.0544,"high":0.0546,"low":0.0543,"close":0.0546},{"openTime":1791021600000,"open":0.0545,"high":0.0546,"low":0.0544,"close":0.0545},{"openTime":1791025200000,"open":0.0545,"high":0.0546,"low":0.0542,"close":0.0545},{"openTime":1791028800000,"open":0.0545,"high":0.0545,"low":0.0542,"close":0.0543},{"openTime":1791032400000,"open":0.0543,"high":0.0546,"low":0.0543,"close":0.0545},{"openTime":1791036000000,"open":0.0545,"high":0.0548,"low":0.0545,"close":0.0547},{"openTime":1791039600000,"open":0.0548,"high":0.0548,"low":0.0545,"close":0.0546},{"openTime":1791043200000,"open":0.0546,"high":0.0546,"low":0.0545,"close":0.0545},{"openTime":1791046800000,"open":0.0545,"high":0.0547,"low":0.0545,"close":0.0546},{"openTime":1791050400000,"open":0.0546,"high":0.0547,"low":0.0544,"close":0.0545},{"openTime":1791054000000,"open":0.0545,"high":0.0548,"low":0.0545,"close":0.0546},{"openTime":1791057600000,"open":0.0547,"high":0.0549,"low":0.0547,"close":0.0547},{"openTime":1791061200000,"open":0.0548,"high":0.0549,"low":0.0547,"close":0.0549},{"openTime":1791064800000,"open":0.0548,"high":0.055,"low":0.0548,"close":0.0548},{"openTime":1791068400000,"open":0.0548,"high":0.0551,"low":0.0548,"close":0.0551},{"openTime":1791072000000,"open":0.0551,"high":0.0551,"low":0.0549,"close":0.0549},{"openTime":1791075600000,"open":0.0549,"high":0.055,"low":0.0546,"close":0.0547},{"openTime":1791079200000,"open":0.0547,"high":0.055,"low":0.0546,"close":0.0548},{"openTime":1791082800000,"open":0.0548,"high":0.055,"low":0.0546,"close":0.0547},{"openTime":1791086400000,"open":0.0547,"high":0.0548,"low":0.0546,"close":0.0546},{"openTime":1791090000000,"open":0.0546,"high":0.0548,"low":0.0546,"close":0.0546},{"openTime":1791093600000,"open":0.0546,"high":0.0549,"low":0.0545,"close":0.0547},{"openTime":1791097200000,"open":0.0546,"high":0.0548,"low":0.0545,"close":0.0546},{"openTime":1791100800000,"open":0.0546,"high":0.0548,"low":0.0546,"close":0.0548},{"openTime":1791104400000,"open":0.0548,"high":0.055,"low":0.0546,"close":0.0549},{"openTime":1791108000000,"open":0.0549,"high":0.0551,"low":0.0549,"close":0.0551},{"openTime":1791111600000,"open":0.0551,"high":0.0554,"low":0.055,"close":0.0554},{"openTime":1791115200000,"open":0.0554,"high":0.0557,"low":0.0552,"close":0.0554},{"openTime":1791118800000,"open":0.0554,"high":0.0556,"low":0.0553,"close":0.0555},{"openTime":1791122400000,"open":0.0555,"high":0.0558,"low":0.0554,"close":0.0557},{"openTime":1791126000000,"open":0.0557,"high":0.0559,"low":0.0554,"close":0.0556},{"openTime":1791129600000,"open":0.0556,"high":0.0558,"low":0.0553,"close":0.0555},{"openTime":1791133200000,"open":0.0554,"high":0.0557,"low":0.0553,"close":0.0554},{"openTime":1791136800000,"open":0.0554,"high":0.0556,"low":0.0554,"close":0.0554},{"openTime":1791140400000,"open":0.0555,"high":0.0555,"low":0.0553,"close":0.0553},{"openTime":1791144000000,"open":0.0553,"high":0.0555,"low":0.0552,"close":0.0553},{"openTime":1791147600000,"open":0.0553,"high":0.0553,"low":0.0549,"close":0.0549},{"openTime":1791151200000,"open":0.055,"high":0.0552,"low":0.055,"close":0.0551},{"openTime":1791154800000,"open":0.0551,"high":0.0552,"low":0.055,"close":0.0551},{"openTime":1791158400000,"open":0.0551,"high":0.0552,"low":0.0549,"close":0.0551},{"openTime":1791162000000,"open":0.0551,"high":0.0553,"low":0.0551,"close":0.0551},{"openTime":1791165600000,"open":0.0551,"high":0.0554,"low":0.0551,"close":0.0551},{"openTime":1791169200000,"open":0.0551,"high":0.0552,"low":0.055,"close":0.0551},{"openTime":1791172800000,"open":0.0551,"high":0.0552,"low":0.0547,"close":0.0549},{"openTime":1791176400000,"open":0.055,"high":0.0551,"low":0.0549,"close":0.0551},{"openTime":1791180000000,"open":0.055,"high":0.0552,"low":0.055,"close":0.0551},{"openTime":1791183600000,"open":0.0551,"high":0.0553,"low":0.0551,"close":0.0553},{"openTime":1791187200000,"open":0.0552,"high":0.0555,"low":0.0552,"close":0.0554},{"openTime":1791190800000,"open":0.0555,"high":0.0556,"low":0.0553,"close":0.0553},{"openTime":1791194400000,"open":0.0554,"high":0.0555,"low":0.0552,"close":0.0555},{"openTime":1791198000000,"open":0.0555,"high":0.0555,"low":0.0552,"close":0.0554},{"openTime":1791201600000,"open":0.0554,"high":0.0556,"low":0.0553,"close":0.0554},{"openTime":1791205200000,"open":0.0554,"high":0.0555,"low":0.0551,"close":0.0553},{"openTime":1791208800000,"open":0.0553,"high":0.0556,"low":0.0548,"close":0.0549},{"openTime":1791212400000,"open":0.0549,"high":0.0551,"low":0.0547,"close":0.0547},{"openTime":1791216000000,"open":0.0548,"high":0.0552,"low":0.0544,"close":0.0549},{"openTime":1791219600000,"open":0.0549,"high":0.055,"low":0.0547,"close":0.055},{"openTime":1791223200000,"open":0.055,"high":0.0551,"low":0.0548,"close":0.0549},{"openTime":1791226800000,"open":0.0549,"high":0.055,"low":0.0548,"close":0.0549},{"openTime":1791230400000,"open":0.055,"high":0.0552,"low":0.0549,"close":0.0552},{"openTime":1791234000000,"open":0.0552,"high":0.0554,"low":0.0551,"close":0.0552},{"openTime":1791237600000,"open":0.0553,"high":0.0554,"low":0.0552,"close":0.0553},{"openTime":1791241200000,"open":0.0553,"high":0.0553,"low":0.055,"close":0.055},{"openTime":1791244800000,"open":0.055,"high":0.0551,"low":0.0546,"close":0.0548},{"openTime":1791248400000,"open":0.0548,"high":0.0549,"low":0.0546,"close":0.0546},{"openTime":1791252000000,"open":0.0546,"high":0.0549,"low":0.0544,"close":0.0549},{"openTime":1791255600000,"open":0.0549,"high":0.0552,"low":0.0548,"close":0.0551},{"openTime":1791259200000,"open":0.0551,"high":0.0563,"low":0.0551,"close":0.0562},{"openTime":1791262800000,"open":0.0562,"high":0.0566,"low":0.056,"close":0.0564},{"openTime":1791266400000,"open":0.0564,"high":0.0568,"low":0.056,"close":0.0567},{"openTime":1791270000000,"open":0.0566,"high":0.0567,"low":0.0562,"close":0.0565},{"openTime":1791273600000,"open":0.0565,"high":0.0567,"low":0.0562,"close":0.0565},{"openTime":1791277200000,"open":0.0565,"high":0.0568,"low":0.0562,"close":0.0567},{"openTime":1791280800000,"open":0.0567,"high":0.057,"low":0.0565,"close":0.0566},{"openTime":1791284400000,"open":0.0566,"high":0.0569,"low":0.0564,"close":0.0564},{"openTime":1791288000000,"open":0.0563,"high":0.0566,"low":0.0562,"close":0.0564},{"openTime":1791291600000,"open":0.0565,"high":0.0565,"low":0.0562,"close":0.0563},{"openTime":1791295200000,"open":0.0564,"high":0.0566,"low":0.0562,"close":0.0564},{"openTime":1791298800000,"open":0.0564,"high":0.0565,"low":0.0563,"close":0.0564},{"openTime":1791302400000,"open":0.0564,"high":0.0566,"low":0.0563,"close":0.0563},{"openTime":1791306000000,"open":0.0564,"high":0.0565,"low":0.056,"close":0.0563},{"openTime":1791309600000,"open":0.0564,"high":0.0565,"low":0.0559,"close":0.0561},{"openTime":1791313200000,"open":0.056,"high":0.0562,"low":0.0557,"close":0.0559},{"openTime":1791316800000,"open":0.0559,"high":0.0564,"low":0.0558,"close":0.0563},{"openTime":1791320400000,"open":0.0563,"high":0.0565,"low":0.0562,"close":0.0564},{"openTime":1791324000000,"open":0.0564,"high":0.0565,"low":0.0563,"close":0.0564},{"openTime":1791327600000,"open":0.0564,"high":0.0564,"low":0.0562,"close":0.0563},{"openTime":1791331200000,"open":0.0563,"high":0.0564,"low":0.0559,"close":0.0559},{"openTime":1791334800000,"open":0.0559,"high":0.0561,"low":0.0555,"close":0.0556},{"openTime":1791338400000,"open":0.0556,"high":0.0556,"low":0.0538,"close":0.0548},{"openTime":1791342000000,"open":0.0548,"high":0.0556,"low":0.0547,"close":0.0553},{"openTime":1791345600000,"open":0.0553,"high":0.0554,"low":0.0547,"close":0.0549},{"openTime":1791349200000,"open":0.0549,"high":0.0552,"low":0.0548,"close":0.055},{"openTime":1791352800000,"open":0.055,"high":0.055,"low":0.0547,"close":0.0548},{"openTime":1791356400000,"open":0.0549,"high":0.055,"low":0.0548,"close":0.0549},{"openTime":1791360000000,"open":0.055,"high":0.055,"low":0.0546,"close":0.0548},{"openTime":1791363600000,"open":0.0549,"high":0.0549,"low":0.0544,"close":0.0545},{"openTime":1791367200000,"open":0.0544,"high":0.0546,"low":0.0542,"close":0.0545},{"openTime":1791370800000,"open":0.0544,"high":0.0546,"low":0.0541,"close":0.0544},{"openTime":1791374400000,"open":0.0544,"high":0.0545,"low":0.0538,"close":0.054},{"openTime":1791378000000,"open":0.054,"high":0.0545,"low":0.0538,"close":0.0542},{"openTime":1791381600000,"open":0.0542,"high":0.0545,"low":0.054,"close":0.054},{"openTime":1791385200000,"open":0.054,"high":0.0547,"low":0.0538,"close":0.0546},{"openTime":1791388800000,"open":0.0546,"high":0.0547,"low":0.0543,"close":0.0543},{"openTime":1791392400000,"open":0.0544,"high":0.0546,"low":0.0544,"close":0.0546},{"openTime":1791396000000,"open":0.0546,"high":0.0548,"low":0.0544,"close":0.0545},{"openTime":1791399600000,"open":0.0545,"high":0.0548,"low":0.0545,"close":0.0547},{"openTime":1791403200000,"open":0.0546,"high":0.0549,"low":0.0546,"close":0.0549},{"openTime":1791406800000,"open":0.0549,"high":0.055,"low":0.0547,"close":0.0549},{"openTime":1791410400000,"open":0.055,"high":0.0554,"low":0.0549,"close":0.0553},{"openTime":1791414000000,"open":0.0553,"high":0.0554,"low":0.055,"close":0.0552},{"openTime":1791417600000,"open":0.0551,"high":0.0554,"low":0.055,"close":0.0553},{"openTime":1791421200000,"open":0.0552,"high":0.0554,"low":0.0547,"close":0.0548},{"openTime":1791424800000,"open":0.0548,"high":0.0549,"low":0.0543,"close":0.0547},{"openTime":1791428400000,"open":0.0546,"high":0.0547,"low":0.0544,"close":0.0545},{"openTime":1791432000000,"open":0.0545,"high":0.0548,"low":0.0539,"close":0.0546},{"openTime":1791435600000,"open":0.0546,"high":0.0551,"low":0.0546,"close":0.0548},{"openTime":1791439200000,"open":0.0549,"high":0.055,"low":0.0548,"close":0.0548}],"levels":[{"price":0.0563,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":2.74},{"price":0.0617,"kind":"resistance","touches":13,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":12.59},{"price":0.0679,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":77.3,"distanceFromLastClosePct":23.91},{"price":0.0716,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":146.3,"distanceFromLastClosePct":30.66},{"price":0.07555,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":47.3,"distanceFromLastClosePct":37.86},{"price":0.0804,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":169.3,"distanceFromLastClosePct":46.72},{"price":0.085,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":176.3,"distanceFromLastClosePct":55.11},{"price":0.10185,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":185.3,"distanceFromLastClosePct":85.86},{"price":0.1064,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":198.3,"distanceFromLastClosePct":94.16},{"price":0.055061,"kind":"fib","distanceFromLastClosePct":0.48},{"price":0.05545,"kind":"fib","distanceFromLastClosePct":1.19},{"price":0.055839,"kind":"fib","distanceFromLastClosePct":1.9}]}},{"key":"JSTUSDT|top","symbol":"JSTUSDT","kind":"top","probability":0.5781,"movePct":8.38,"quoteVolume24h":5814870.52,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.14259,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790751600000,"open":0.12782,"high":0.1281,"low":0.12744,"close":0.12783},{"openTime":1790755200000,"open":0.12782,"high":0.12825,"low":0.12779,"close":0.12806},{"openTime":1790758800000,"open":0.12799,"high":0.12928,"low":0.12787,"close":0.1285},{"openTime":1790762400000,"open":0.12849,"high":0.12894,"low":0.12799,"close":0.128},{"openTime":1790766000000,"open":0.12799,"high":0.12943,"low":0.12799,"close":0.1294},{"openTime":1790769600000,"open":0.12937,"high":0.1295,"low":0.12849,"close":0.12865},{"openTime":1790773200000,"open":0.12865,"high":0.12886,"low":0.12836,"close":0.12881},{"openTime":1790776800000,"open":0.12881,"high":0.12923,"low":0.12851,"close":0.12865},{"openTime":1790780400000,"open":0.12861,"high":0.13034,"low":0.12859,"close":0.1303},{"openTime":1790784000000,"open":0.1303,"high":0.13126,"low":0.12963,"close":0.13117},{"openTime":1790787600000,"open":0.13117,"high":0.13277,"low":0.13107,"close":0.13277},{"openTime":1790791200000,"open":0.13274,"high":0.1335,"low":0.13228,"close":0.13324},{"openTime":1790794800000,"open":0.1333,"high":0.13344,"low":0.13265,"close":0.13313},{"openTime":1790798400000,"open":0.13313,"high":0.13318,"low":0.13235,"close":0.13301},{"openTime":1790802000000,"open":0.13302,"high":0.13368,"low":0.13263,"close":0.13347},{"openTime":1790805600000,"open":0.13347,"high":0.13348,"low":0.13274,"close":0.13319},{"openTime":1790809200000,"open":0.13319,"high":0.13348,"low":0.13292,"close":0.13321},{"openTime":1790812800000,"open":0.13321,"high":0.13343,"low":0.13285,"close":0.13295},{"openTime":1790816400000,"open":0.13291,"high":0.1336,"low":0.13247,"close":0.13358},{"openTime":1790820000000,"open":0.13359,"high":0.13359,"low":0.13224,"close":0.13279},{"openTime":1790823600000,"open":0.13276,"high":0.13332,"low":0.13237,"close":0.13325},{"openTime":1790827200000,"open":0.1332,"high":0.13322,"low":0.13254,"close":0.13283},{"openTime":1790830800000,"open":0.13283,"high":0.13369,"low":0.13283,"close":0.13367},{"openTime":1790834400000,"open":0.13366,"high":0.13471,"low":0.13333,"close":0.13455},{"openTime":1790838000000,"open":0.13456,"high":0.13468,"low":0.13331,"close":0.13384},{"openTime":1790841600000,"open":0.13385,"high":0.13455,"low":0.13383,"close":0.13455},{"openTime":1790845200000,"open":0.13455,"high":0.13465,"low":0.13363,"close":0.13422},{"openTime":1790848800000,"open":0.13423,"high":0.13432,"low":0.13236,"close":0.13368},{"openTime":1790852400000,"open":0.13368,"high":0.13467,"low":0.13345,"close":0.13411},{"openTime":1790856000000,"open":0.13411,"high":0.13423,"low":0.13337,"close":0.13346},{"openTime":1790859600000,"open":0.13344,"high":0.1337,"low":0.13204,"close":0.13323},{"openTime":1790863200000,"open":0.13326,"high":0.13343,"low":0.13283,"close":0.13343},{"openTime":1790866800000,"open":0.13339,"high":0.13432,"low":0.13301,"close":0.1343},{"openTime":1790870400000,"open":0.1343,"high":0.1343,"low":0.13332,"close":0.1338},{"openTime":1790874000000,"open":0.1338,"high":0.13422,"low":0.13341,"close":0.13342},{"openTime":1790877600000,"open":0.13342,"high":0.1341,"low":0.13329,"close":0.13409},{"openTime":1790881200000,"open":0.13409,"high":0.13448,"low":0.13303,"close":0.13315},{"openTime":1790884800000,"open":0.13315,"high":0.13337,"low":0.13279,"close":0.13316},{"openTime":1790888400000,"open":0.1332,"high":0.1334,"low":0.13214,"close":0.13221},{"openTime":1790892000000,"open":0.1322,"high":0.13222,"low":0.13138,"close":0.13155},{"openTime":1790895600000,"open":0.13152,"high":0.13168,"low":0.13096,"close":0.13103},{"openTime":1790899200000,"open":0.13103,"high":0.13123,"low":0.13029,"close":0.13036},{"openTime":1790902800000,"open":0.13037,"high":0.13039,"low":0.12881,"close":0.12972},{"openTime":1790906400000,"open":0.12972,"high":0.13121,"low":0.12972,"close":0.13116},{"openTime":1790910000000,"open":0.13116,"high":0.13117,"low":0.13066,"close":0.13106},{"openTime":1790913600000,"open":0.13103,"high":0.13129,"low":0.13022,"close":0.1303},{"openTime":1790917200000,"open":0.1303,"high":0.1304,"low":0.12935,"close":0.12946},{"openTime":1790920800000,"open":0.12945,"high":0.13052,"low":0.12932,"close":0.12981},{"openTime":1790924400000,"open":0.12982,"high":0.13024,"low":0.12925,"close":0.12972},{"openTime":1790928000000,"open":0.12972,"high":0.13012,"low":0.12913,"close":0.12914},{"openTime":1790931600000,"open":0.12915,"high":0.12928,"low":0.12836,"close":0.12842},{"openTime":1790935200000,"open":0.12843,"high":0.12889,"low":0.12796,"close":0.128},{"openTime":1790938800000,"open":0.12798,"high":0.1291,"low":0.12772,"close":0.12899},{"openTime":1790942400000,"open":0.12903,"high":0.12903,"low":0.12795,"close":0.12806},{"openTime":1790946000000,"open":0.12809,"high":0.12814,"low":0.12751,"close":0.12752},{"openTime":1790949600000,"open":0.12751,"high":0.1276,"low":0.12635,"close":0.12636},{"openTime":1790953200000,"open":0.12636,"high":0.12858,"low":0.12618,"close":0.12856},{"openTime":1790956800000,"open":0.12856,"high":0.12917,"low":0.12773,"close":0.12896},{"openTime":1790960400000,"open":0.12899,"high":0.13069,"low":0.12899,"close":0.1305},{"openTime":1790964000000,"open":0.1305,"high":0.13118,"low":0.13023,"close":0.13084},{"openTime":1790967600000,"open":0.1308,"high":0.1309,"low":0.13038,"close":0.13063},{"openTime":1790971200000,"open":0.13062,"high":0.13117,"low":0.13062,"close":0.13114},{"openTime":1790974800000,"open":0.13114,"high":0.13161,"low":0.13095,"close":0.13152},{"openTime":1790978400000,"open":0.13156,"high":0.13219,"low":0.1314,"close":0.13201},{"openTime":1790982000000,"open":0.13201,"high":0.13257,"low":0.13182,"close":0.13255},{"openTime":1790985600000,"open":0.13255,"high":0.13294,"low":0.1318,"close":0.13291},{"openTime":1790989200000,"open":0.13291,"high":0.13385,"low":0.13265,"close":0.13383},{"openTime":1790992800000,"open":0.13384,"high":0.13493,"low":0.1335,"close":0.13487},{"openTime":1790996400000,"open":0.13487,"high":0.13755,"low":0.13487,"close":0.13712},{"openTime":1791000000000,"open":0.13712,"high":0.13722,"low":0.13591,"close":0.13675},{"openTime":1791003600000,"open":0.13674,"high":0.13714,"low":0.13634,"close":0.1368},{"openTime":1791007200000,"open":0.13676,"high":0.13699,"low":0.13587,"close":0.13638},{"openTime":1791010800000,"open":0.13636,"high":0.13733,"low":0.13631,"close":0.13653},{"openTime":1791014400000,"open":0.13651,"high":0.1367,"low":0.136,"close":0.13601},{"openTime":1791018000000,"open":0.136,"high":0.13649,"low":0.13547,"close":0.13606},{"openTime":1791021600000,"open":0.13604,"high":0.13641,"low":0.13597,"close":0.13621},{"openTime":1791025200000,"open":0.1362,"high":0.13741,"low":0.13614,"close":0.13728},{"openTime":1791028800000,"open":0.13727,"high":0.1378,"low":0.13697,"close":0.13742},{"openTime":1791032400000,"open":0.13742,"high":0.13743,"low":0.13663,"close":0.13684},{"openTime":1791036000000,"open":0.1368,"high":0.13706,"low":0.13619,"close":0.13674},{"openTime":1791039600000,"open":0.13671,"high":0.13743,"low":0.13649,"close":0.1374},{"openTime":1791043200000,"open":0.13739,"high":0.13915,"low":0.13724,"close":0.13846},{"openTime":1791046800000,"open":0.13846,"high":0.13852,"low":0.13802,"close":0.13833},{"openTime":1791050400000,"open":0.1383,"high":0.13891,"low":0.13786,"close":0.13853},{"openTime":1791054000000,"open":0.1385,"high":0.13869,"low":0.13827,"close":0.1384},{"openTime":1791057600000,"open":0.13835,"high":0.13858,"low":0.13824,"close":0.13851},{"openTime":1791061200000,"open":0.1385,"high":0.13857,"low":0.13829,"close":0.13841},{"openTime":1791064800000,"open":0.13839,"high":0.13854,"low":0.13821,"close":0.13833},{"openTime":1791068400000,"open":0.13834,"high":0.1384,"low":0.13804,"close":0.13826},{"openTime":1791072000000,"open":0.13821,"high":0.13848,"low":0.13811,"close":0.13835},{"openTime":1791075600000,"open":0.13837,"high":0.13837,"low":0.13751,"close":0.13814},{"openTime":1791079200000,"open":0.13814,"high":0.13846,"low":0.13769,"close":0.13784},{"openTime":1791082800000,"open":0.13783,"high":0.13939,"low":0.13738,"close":0.13922},{"openTime":1791086400000,"open":0.13927,"high":0.13936,"low":0.13743,"close":0.13766},{"openTime":1791090000000,"open":0.13765,"high":0.13889,"low":0.13753,"close":0.13882},{"openTime":1791093600000,"open":0.13878,"high":0.13903,"low":0.13822,"close":0.13877},{"openTime":1791097200000,"open":0.13878,"high":0.13984,"low":0.13845,"close":0.13973},{"openTime":1791100800000,"open":0.13974,"high":0.13993,"low":0.13861,"close":0.1396},{"openTime":1791104400000,"open":0.13955,"high":0.14006,"low":0.13942,"close":0.14},{"openTime":1791108000000,"open":0.14,"high":0.14017,"low":0.13957,"close":0.14003},{"openTime":1791111600000,"open":0.14001,"high":0.14054,"low":0.13954,"close":0.13987},{"openTime":1791115200000,"open":0.13985,"high":0.14017,"low":0.13944,"close":0.14015},{"openTime":1791118800000,"open":0.14016,"high":0.14016,"low":0.13947,"close":0.1398},{"openTime":1791122400000,"open":0.13983,"high":0.14002,"low":0.13944,"close":0.14002},{"openTime":1791126000000,"open":0.14002,"high":0.14022,"low":0.1398,"close":0.14009},{"openTime":1791129600000,"open":0.1401,"high":0.14033,"low":0.13996,"close":0.14},{"openTime":1791133200000,"open":0.14,"high":0.14028,"low":0.1399,"close":0.14022},{"openTime":1791136800000,"open":0.14022,"high":0.1408,"low":0.13994,"close":0.14066},{"openTime":1791140400000,"open":0.14065,"high":0.14075,"low":0.1398,"close":0.13991},{"openTime":1791144000000,"open":0.13991,"high":0.14028,"low":0.13979,"close":0.13987},{"openTime":1791147600000,"open":0.13987,"high":0.14001,"low":0.13946,"close":0.13998},{"openTime":1791151200000,"open":0.13999,"high":0.14006,"low":0.1397,"close":0.13983},{"openTime":1791154800000,"open":0.13983,"high":0.14006,"low":0.13976,"close":0.13998},{"openTime":1791158400000,"open":0.13994,"high":0.14013,"low":0.13957,"close":0.13957},{"openTime":1791162000000,"open":0.13959,"high":0.14028,"low":0.13916,"close":0.13997},{"openTime":1791165600000,"open":0.13998,"high":0.14087,"low":0.1397,"close":0.14057},{"openTime":1791169200000,"open":0.14055,"high":0.14081,"low":0.14,"close":0.14069},{"openTime":1791172800000,"open":0.14072,"high":0.14083,"low":0.14018,"close":0.14047},{"openTime":1791176400000,"open":0.14047,"high":0.14054,"low":0.14012,"close":0.1402},{"openTime":1791180000000,"open":0.14016,"high":0.14053,"low":0.13984,"close":0.14046},{"openTime":1791183600000,"open":0.14044,"high":0.14097,"low":0.14042,"close":0.14092},{"openTime":1791187200000,"open":0.14088,"high":0.14135,"low":0.1408,"close":0.14092},{"openTime":1791190800000,"open":0.14092,"high":0.14129,"low":0.14082,"close":0.14082},{"openTime":1791194400000,"open":0.14082,"high":0.14144,"low":0.1408,"close":0.14144},{"openTime":1791198000000,"open":0.14144,"high":0.14144,"low":0.13912,"close":0.13924},{"openTime":1791201600000,"open":0.13927,"high":0.14057,"low":0.1392,"close":0.13956},{"openTime":1791205200000,"open":0.13959,"high":0.13977,"low":0.13625,"close":0.1371},{"openTime":1791208800000,"open":0.13716,"high":0.13729,"low":0.13623,"close":0.13629},{"openTime":1791212400000,"open":0.13629,"high":0.13671,"low":0.13623,"close":0.13652},{"openTime":1791216000000,"open":0.13649,"high":0.13813,"low":0.1364,"close":0.13807},{"openTime":1791219600000,"open":0.13809,"high":0.1383,"low":0.137,"close":0.137},{"openTime":1791223200000,"open":0.137,"high":0.13715,"low":0.13647,"close":0.13647},{"openTime":1791226800000,"open":0.13647,"high":0.13654,"low":0.13622,"close":0.13624},{"openTime":1791230400000,"open":0.13625,"high":0.13652,"low":0.13622,"close":0.13627},{"openTime":1791234000000,"open":0.13626,"high":0.13679,"low":0.13623,"close":0.13629},{"openTime":1791237600000,"open":0.13625,"high":0.13633,"low":0.13533,"close":0.13535},{"openTime":1791241200000,"open":0.13535,"high":0.13604,"low":0.13535,"close":0.13592},{"openTime":1791244800000,"open":0.13592,"high":0.13675,"low":0.13572,"close":0.1367},{"openTime":1791248400000,"open":0.13667,"high":0.13667,"low":0.13615,"close":0.13641},{"openTime":1791252000000,"open":0.1364,"high":0.13674,"low":0.13625,"close":0.13643},{"openTime":1791255600000,"open":0.13638,"high":0.13697,"low":0.13627,"close":0.13639},{"openTime":1791259200000,"open":0.13645,"high":0.13726,"low":0.13625,"close":0.13649},{"openTime":1791262800000,"open":0.13651,"high":0.13711,"low":0.13639,"close":0.13705},{"openTime":1791266400000,"open":0.13705,"high":0.13814,"low":0.13691,"close":0.13814},{"openTime":1791270000000,"open":0.13814,"high":0.13939,"low":0.13809,"close":0.13933},{"openTime":1791273600000,"open":0.13934,"high":0.13986,"low":0.13865,"close":0.13879},{"openTime":1791277200000,"open":0.13882,"high":0.13966,"low":0.13784,"close":0.13807},{"openTime":1791280800000,"open":0.13807,"high":0.13886,"low":0.13686,"close":0.13734},{"openTime":1791284400000,"open":0.13734,"high":0.13777,"low":0.13722,"close":0.13757},{"openTime":1791288000000,"open":0.13754,"high":0.13757,"low":0.13701,"close":0.13745},{"openTime":1791291600000,"open":0.13746,"high":0.13854,"low":0.13744,"close":0.13844},{"openTime":1791295200000,"open":0.13843,"high":0.13908,"low":0.13795,"close":0.13903},{"openTime":1791298800000,"open":0.139,"high":0.13907,"low":0.13854,"close":0.13876},{"openTime":1791302400000,"open":0.13878,"high":0.13971,"low":0.13865,"close":0.13966},{"openTime":1791306000000,"open":0.13966,"high":0.14061,"low":0.13959,"close":0.14058},{"openTime":1791309600000,"open":0.14058,"high":0.14109,"low":0.14043,"close":0.14085},{"openTime":1791313200000,"open":0.14085,"high":0.14105,"low":0.14061,"close":0.14101},{"openTime":1791316800000,"open":0.14096,"high":0.14129,"low":0.14095,"close":0.14099},{"openTime":1791320400000,"open":0.14098,"high":0.14109,"low":0.13967,"close":0.14034},{"openTime":1791324000000,"open":0.14034,"high":0.14087,"low":0.14029,"close":0.1407},{"openTime":1791327600000,"open":0.14071,"high":0.14121,"low":0.14067,"close":0.14113},{"openTime":1791331200000,"open":0.1411,"high":0.14119,"low":0.14088,"close":0.14106},{"openTime":1791334800000,"open":0.14104,"high":0.14142,"low":0.14094,"close":0.14104},{"openTime":1791338400000,"open":0.14103,"high":0.14123,"low":0.13992,"close":0.14095},{"openTime":1791342000000,"open":0.14099,"high":0.14176,"low":0.14061,"close":0.14127},{"openTime":1791345600000,"open":0.14127,"high":0.14142,"low":0.14055,"close":0.14112},{"openTime":1791349200000,"open":0.14115,"high":0.1416,"low":0.14102,"close":0.14158},{"openTime":1791352800000,"open":0.14154,"high":0.1416,"low":0.14095,"close":0.14103},{"openTime":1791356400000,"open":0.14103,"high":0.14135,"low":0.14017,"close":0.14036},{"openTime":1791360000000,"open":0.14036,"high":0.14091,"low":0.14025,"close":0.14061},{"openTime":1791363600000,"open":0.14061,"high":0.14091,"low":0.13989,"close":0.13994},{"openTime":1791367200000,"open":0.13999,"high":0.14044,"low":0.13948,"close":0.14029},{"openTime":1791370800000,"open":0.14028,"high":0.14104,"low":0.14015,"close":0.14029},{"openTime":1791374400000,"open":0.14029,"high":0.14032,"low":0.13927,"close":0.13936},{"openTime":1791378000000,"open":0.13936,"high":0.13964,"low":0.13805,"close":0.13941},{"openTime":1791381600000,"open":0.13943,"high":0.14139,"low":0.13943,"close":0.14032},{"openTime":1791385200000,"open":0.14032,"high":0.14063,"low":0.13963,"close":0.14053},{"openTime":1791388800000,"open":0.1406,"high":0.14129,"low":0.14051,"close":0.14099},{"openTime":1791392400000,"open":0.14097,"high":0.14111,"low":0.14055,"close":0.14095},{"openTime":1791396000000,"open":0.14095,"high":0.14127,"low":0.14075,"close":0.14103},{"openTime":1791399600000,"open":0.14103,"high":0.14175,"low":0.14102,"close":0.14157},{"openTime":1791403200000,"open":0.14157,"high":0.14171,"low":0.14055,"close":0.14097},{"openTime":1791406800000,"open":0.14097,"high":0.14217,"low":0.1408,"close":0.14217},{"openTime":1791410400000,"open":0.14217,"high":0.14259,"low":0.14099,"close":0.14259},{"openTime":1791414000000,"open":0.14256,"high":0.14256,"low":0.14127,"close":0.14189},{"openTime":1791417600000,"open":0.14186,"high":0.1419,"low":0.13944,"close":0.14073},{"openTime":1791421200000,"open":0.14073,"high":0.14086,"low":0.1385,"close":0.13906},{"openTime":1791424800000,"open":0.13906,"high":0.13954,"low":0.13869,"close":0.13881},{"openTime":1791428400000,"open":0.13881,"high":0.13894,"low":0.13686,"close":0.13693},{"openTime":1791432000000,"open":0.13696,"high":0.13724,"low":0.13621,"close":0.13671},{"openTime":1791435600000,"open":0.13674,"high":0.13701,"low":0.13603,"close":0.13685},{"openTime":1791439200000,"open":0.13685,"high":0.13747,"low":0.13672,"close":0.13675}],"levels":[{"price":0.14259,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":4.27},{"price":0.132465,"kind":"fib","distanceFromLastClosePct":-3.13},{"price":0.1344,"kind":"fib","distanceFromLastClosePct":-1.72},{"price":0.136335,"kind":"fib","distanceFromLastClosePct":-0.3}]}},{"key":"RIFUSDT|top","symbol":"RIFUSDT","kind":"top","probability":0.5535,"movePct":3.28,"quoteVolume24h":313939.92,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.084,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790751600000,"open":0.0831,"high":0.0834,"low":0.0825,"close":0.0832},{"openTime":1790755200000,"open":0.0832,"high":0.0834,"low":0.0828,"close":0.0834},{"openTime":1790758800000,"open":0.0833,"high":0.0837,"low":0.0831,"close":0.0831},{"openTime":1790762400000,"open":0.0832,"high":0.0834,"low":0.0832,"close":0.0833},{"openTime":1790766000000,"open":0.0832,"high":0.0834,"low":0.083,"close":0.0832},{"openTime":1790769600000,"open":0.0832,"high":0.0841,"low":0.083,"close":0.084},{"openTime":1790773200000,"open":0.084,"high":0.0845,"low":0.0834,"close":0.0838},{"openTime":1790776800000,"open":0.0838,"high":0.0843,"low":0.0833,"close":0.0843},{"openTime":1790780400000,"open":0.0843,"high":0.0845,"low":0.0835,"close":0.0843},{"openTime":1790784000000,"open":0.0843,"high":0.0844,"low":0.0839,"close":0.0842},{"openTime":1790787600000,"open":0.0842,"high":0.0842,"low":0.0835,"close":0.0837},{"openTime":1790791200000,"open":0.0836,"high":0.0836,"low":0.0826,"close":0.0828},{"openTime":1790794800000,"open":0.0828,"high":0.0829,"low":0.0825,"close":0.0828},{"openTime":1790798400000,"open":0.0829,"high":0.0836,"low":0.0828,"close":0.0833},{"openTime":1790802000000,"open":0.0833,"high":0.0834,"low":0.0827,"close":0.083},{"openTime":1790805600000,"open":0.0829,"high":0.0834,"low":0.0826,"close":0.0833},{"openTime":1790809200000,"open":0.0833,"high":0.0835,"low":0.0832,"close":0.0833},{"openTime":1790812800000,"open":0.0833,"high":0.0837,"low":0.0833,"close":0.0835},{"openTime":1790816400000,"open":0.0835,"high":0.0836,"low":0.0829,"close":0.0831},{"openTime":1790820000000,"open":0.0831,"high":0.0833,"low":0.083,"close":0.0833},{"openTime":1790823600000,"open":0.0833,"high":0.0836,"low":0.0833,"close":0.0834},{"openTime":1790827200000,"open":0.0835,"high":0.0835,"low":0.083,"close":0.083},{"openTime":1790830800000,"open":0.0829,"high":0.083,"low":0.0826,"close":0.0826},{"openTime":1790834400000,"open":0.0826,"high":0.0831,"low":0.0824,"close":0.0829},{"openTime":1790838000000,"open":0.0829,"high":0.0831,"low":0.0823,"close":0.0823},{"openTime":1790841600000,"open":0.0823,"high":0.083,"low":0.0823,"close":0.0826},{"openTime":1790845200000,"open":0.0826,"high":0.0827,"low":0.0819,"close":0.0819},{"openTime":1790848800000,"open":0.082,"high":0.0821,"low":0.0815,"close":0.082},{"openTime":1790852400000,"open":0.082,"high":0.0828,"low":0.0816,"close":0.0823},{"openTime":1790856000000,"open":0.0822,"high":0.0826,"low":0.082,"close":0.0825},{"openTime":1790859600000,"open":0.0824,"high":0.0824,"low":0.0814,"close":0.0817},{"openTime":1790863200000,"open":0.0817,"high":0.0818,"low":0.0812,"close":0.0816},{"openTime":1790866800000,"open":0.0816,"high":0.0821,"low":0.0815,"close":0.0819},{"openTime":1790870400000,"open":0.0819,"high":0.0822,"low":0.0814,"close":0.0814},{"openTime":1790874000000,"open":0.0814,"high":0.0825,"low":0.0814,"close":0.082},{"openTime":1790877600000,"open":0.082,"high":0.0821,"low":0.0811,"close":0.0811},{"openTime":1790881200000,"open":0.0812,"high":0.0815,"low":0.0803,"close":0.0804},{"openTime":1790884800000,"open":0.0805,"high":0.0811,"low":0.0802,"close":0.0811},{"openTime":1790888400000,"open":0.081,"high":0.0811,"low":0.0803,"close":0.0806},{"openTime":1790892000000,"open":0.0806,"high":0.0811,"low":0.0804,"close":0.0808},{"openTime":1790895600000,"open":0.0809,"high":0.0809,"low":0.0805,"close":0.0807},{"openTime":1790899200000,"open":0.0808,"high":0.0811,"low":0.0805,"close":0.0806},{"openTime":1790902800000,"open":0.0806,"high":0.0807,"low":0.0803,"close":0.0805},{"openTime":1790906400000,"open":0.0806,"high":0.0811,"low":0.0805,"close":0.0811},{"openTime":1790910000000,"open":0.0811,"high":0.0813,"low":0.0808,"close":0.0808},{"openTime":1790913600000,"open":0.0808,"high":0.0813,"low":0.0803,"close":0.0811},{"openTime":1790917200000,"open":0.0811,"high":0.0811,"low":0.0805,"close":0.0805},{"openTime":1790920800000,"open":0.0805,"high":0.081,"low":0.0804,"close":0.0807},{"openTime":1790924400000,"open":0.0807,"high":0.0814,"low":0.0806,"close":0.0813},{"openTime":1790928000000,"open":0.0813,"high":0.0816,"low":0.0812,"close":0.0815},{"openTime":1790931600000,"open":0.0816,"high":0.0823,"low":0.0816,"close":0.082},{"openTime":1790935200000,"open":0.082,"high":0.0822,"low":0.0818,"close":0.0818},{"openTime":1790938800000,"open":0.0817,"high":0.0818,"low":0.0816,"close":0.0816},{"openTime":1790942400000,"open":0.0816,"high":0.0826,"low":0.0816,"close":0.0824},{"openTime":1790946000000,"open":0.0826,"high":0.0841,"low":0.0826,"close":0.0836},{"openTime":1790949600000,"open":0.0835,"high":0.0841,"low":0.0827,"close":0.0833},{"openTime":1790953200000,"open":0.0833,"high":0.0834,"low":0.0829,"close":0.0832},{"openTime":1790956800000,"open":0.0832,"high":0.0834,"low":0.0827,"close":0.0828},{"openTime":1790960400000,"open":0.0829,"high":0.0829,"low":0.0823,"close":0.0826},{"openTime":1790964000000,"open":0.0827,"high":0.0827,"low":0.0809,"close":0.082},{"openTime":1790967600000,"open":0.082,"high":0.0829,"low":0.0818,"close":0.0828},{"openTime":1790971200000,"open":0.0828,"high":0.0838,"low":0.0826,"close":0.083},{"openTime":1790974800000,"open":0.0829,"high":0.084,"low":0.0828,"close":0.0839},{"openTime":1790978400000,"open":0.0839,"high":0.0842,"low":0.0834,"close":0.0842},{"openTime":1790982000000,"open":0.0842,"high":0.0848,"low":0.0841,"close":0.0847},{"openTime":1790985600000,"open":0.0847,"high":0.0847,"low":0.0838,"close":0.0839},{"openTime":1790989200000,"open":0.0839,"high":0.0843,"low":0.0836,"close":0.0836},{"openTime":1790992800000,"open":0.0836,"high":0.0836,"low":0.0831,"close":0.0831},{"openTime":1790996400000,"open":0.0832,"high":0.0832,"low":0.0824,"close":0.0828},{"openTime":1791000000000,"open":0.0828,"high":0.0828,"low":0.0825,"close":0.0826},{"openTime":1791003600000,"open":0.0825,"high":0.0826,"low":0.0823,"close":0.0824},{"openTime":1791007200000,"open":0.0824,"high":0.0826,"low":0.0823,"close":0.0825},{"openTime":1791010800000,"open":0.0825,"high":0.0826,"low":0.082,"close":0.082},{"openTime":1791014400000,"open":0.082,"high":0.0821,"low":0.0818,"close":0.0819},{"openTime":1791018000000,"open":0.0819,"high":0.0822,"low":0.0819,"close":0.0822},{"openTime":1791021600000,"open":0.0823,"high":0.0824,"low":0.0822,"close":0.0823},{"openTime":1791025200000,"open":0.0823,"high":0.0825,"low":0.0823,"close":0.0824},{"openTime":1791028800000,"open":0.0823,"high":0.0823,"low":0.0816,"close":0.0818},{"openTime":1791032400000,"open":0.0818,"high":0.0821,"low":0.0817,"close":0.0818},{"openTime":1791036000000,"open":0.0819,"high":0.0819,"low":0.0813,"close":0.0816},{"openTime":1791039600000,"open":0.0815,"high":0.0815,"low":0.0811,"close":0.0813},{"openTime":1791043200000,"open":0.0813,"high":0.0817,"low":0.0811,"close":0.0814},{"openTime":1791046800000,"open":0.0814,"high":0.0815,"low":0.0811,"close":0.0812},{"openTime":1791050400000,"open":0.0812,"high":0.0815,"low":0.081,"close":0.0813},{"openTime":1791054000000,"open":0.0813,"high":0.0815,"low":0.0813,"close":0.0815},{"openTime":1791057600000,"open":0.0814,"high":0.0819,"low":0.0814,"close":0.0817},{"openTime":1791061200000,"open":0.0817,"high":0.0818,"low":0.0816,"close":0.0817},{"openTime":1791064800000,"open":0.0816,"high":0.0816,"low":0.0811,"close":0.0811},{"openTime":1791068400000,"open":0.0812,"high":0.0814,"low":0.0812,"close":0.0814},{"openTime":1791072000000,"open":0.0814,"high":0.0818,"low":0.0811,"close":0.0814},{"openTime":1791075600000,"open":0.0814,"high":0.0819,"low":0.0812,"close":0.0819},{"openTime":1791079200000,"open":0.082,"high":0.0823,"low":0.0816,"close":0.0816},{"openTime":1791082800000,"open":0.0816,"high":0.0817,"low":0.0815,"close":0.0817},{"openTime":1791086400000,"open":0.0818,"high":0.0829,"low":0.0818,"close":0.0827},{"openTime":1791090000000,"open":0.0827,"high":0.0831,"low":0.0826,"close":0.0827},{"openTime":1791093600000,"open":0.0826,"high":0.0827,"low":0.0825,"close":0.0826},{"openTime":1791097200000,"open":0.0826,"high":0.0828,"low":0.0823,"close":0.0828},{"openTime":1791100800000,"open":0.0828,"high":0.084,"low":0.0826,"close":0.0837},{"openTime":1791104400000,"open":0.0836,"high":0.0837,"low":0.0826,"close":0.0826},{"openTime":1791108000000,"open":0.0826,"high":0.0828,"low":0.0824,"close":0.0828},{"openTime":1791111600000,"open":0.0828,"high":0.0832,"low":0.0828,"close":0.0831},{"openTime":1791115200000,"open":0.0832,"high":0.0832,"low":0.0826,"close":0.0829},{"openTime":1791118800000,"open":0.083,"high":0.0831,"low":0.0826,"close":0.0826},{"openTime":1791122400000,"open":0.0826,"high":0.083,"low":0.0825,"close":0.0827},{"openTime":1791126000000,"open":0.0827,"high":0.0828,"low":0.0825,"close":0.0827},{"openTime":1791129600000,"open":0.0828,"high":0.0829,"low":0.0825,"close":0.0828},{"openTime":1791133200000,"open":0.0827,"high":0.0829,"low":0.0825,"close":0.0825},{"openTime":1791136800000,"open":0.0825,"high":0.0827,"low":0.0825,"close":0.0827},{"openTime":1791140400000,"open":0.0828,"high":0.0828,"low":0.0825,"close":0.0825},{"openTime":1791144000000,"open":0.0826,"high":0.0827,"low":0.0824,"close":0.0824},{"openTime":1791147600000,"open":0.0824,"high":0.0824,"low":0.0821,"close":0.0822},{"openTime":1791151200000,"open":0.0822,"high":0.0824,"low":0.0821,"close":0.0822},{"openTime":1791154800000,"open":0.0821,"high":0.0823,"low":0.082,"close":0.0822},{"openTime":1791158400000,"open":0.0821,"high":0.0823,"low":0.0821,"close":0.0822},{"openTime":1791162000000,"open":0.0822,"high":0.0822,"low":0.082,"close":0.0822},{"openTime":1791165600000,"open":0.0822,"high":0.0823,"low":0.0821,"close":0.0822},{"openTime":1791169200000,"open":0.0821,"high":0.0821,"low":0.0818,"close":0.0819},{"openTime":1791172800000,"open":0.0818,"high":0.0818,"low":0.0813,"close":0.0817},{"openTime":1791176400000,"open":0.0816,"high":0.0821,"low":0.0814,"close":0.0817},{"openTime":1791180000000,"open":0.0818,"high":0.082,"low":0.0815,"close":0.0817},{"openTime":1791183600000,"open":0.0816,"high":0.0818,"low":0.0815,"close":0.0817},{"openTime":1791187200000,"open":0.0817,"high":0.0819,"low":0.0812,"close":0.0814},{"openTime":1791190800000,"open":0.0814,"high":0.0817,"low":0.0814,"close":0.0817},{"openTime":1791194400000,"open":0.0817,"high":0.0823,"low":0.0816,"close":0.0821},{"openTime":1791198000000,"open":0.082,"high":0.0842,"low":0.082,"close":0.0842},{"openTime":1791201600000,"open":0.0841,"high":0.0842,"low":0.0822,"close":0.0823},{"openTime":1791205200000,"open":0.0824,"high":0.0824,"low":0.082,"close":0.0821},{"openTime":1791208800000,"open":0.0821,"high":0.0824,"low":0.0819,"close":0.082},{"openTime":1791212400000,"open":0.082,"high":0.0827,"low":0.082,"close":0.0826},{"openTime":1791216000000,"open":0.0827,"high":0.0831,"low":0.0825,"close":0.083},{"openTime":1791219600000,"open":0.083,"high":0.0832,"low":0.0828,"close":0.0828},{"openTime":1791223200000,"open":0.0828,"high":0.0828,"low":0.0825,"close":0.0827},{"openTime":1791226800000,"open":0.0827,"high":0.0829,"low":0.0826,"close":0.0826},{"openTime":1791230400000,"open":0.0827,"high":0.083,"low":0.0827,"close":0.083},{"openTime":1791234000000,"open":0.083,"high":0.0837,"low":0.0828,"close":0.0834},{"openTime":1791237600000,"open":0.0833,"high":0.0833,"low":0.0829,"close":0.0831},{"openTime":1791241200000,"open":0.0831,"high":0.0832,"low":0.083,"close":0.0831},{"openTime":1791244800000,"open":0.083,"high":0.083,"low":0.0823,"close":0.0823},{"openTime":1791248400000,"open":0.0824,"high":0.0824,"low":0.082,"close":0.0821},{"openTime":1791252000000,"open":0.0821,"high":0.0821,"low":0.0819,"close":0.0819},{"openTime":1791255600000,"open":0.0819,"high":0.0819,"low":0.0815,"close":0.0818},{"openTime":1791259200000,"open":0.0818,"high":0.0822,"low":0.0818,"close":0.0822},{"openTime":1791262800000,"open":0.0823,"high":0.0825,"low":0.0823,"close":0.0825},{"openTime":1791266400000,"open":0.0824,"high":0.0826,"low":0.0824,"close":0.0825},{"openTime":1791270000000,"open":0.0824,"high":0.0828,"low":0.0824,"close":0.0827},{"openTime":1791273600000,"open":0.0827,"high":0.0827,"low":0.0823,"close":0.0823},{"openTime":1791277200000,"open":0.0824,"high":0.0826,"low":0.0822,"close":0.0826},{"openTime":1791280800000,"open":0.0825,"high":0.083,"low":0.0825,"close":0.083},{"openTime":1791284400000,"open":0.083,"high":0.0832,"low":0.0827,"close":0.0831},{"openTime":1791288000000,"open":0.0831,"high":0.0834,"low":0.083,"close":0.0834},{"openTime":1791291600000,"open":0.0834,"high":0.084,"low":0.0831,"close":0.0831},{"openTime":1791295200000,"open":0.0831,"high":0.0838,"low":0.0831,"close":0.0835},{"openTime":1791298800000,"open":0.0834,"high":0.0835,"low":0.0831,"close":0.0831},{"openTime":1791302400000,"open":0.083,"high":0.0831,"low":0.0825,"close":0.0825},{"openTime":1791306000000,"open":0.0826,"high":0.0827,"low":0.0821,"close":0.0827},{"openTime":1791309600000,"open":0.0827,"high":0.0828,"low":0.0825,"close":0.0825},{"openTime":1791313200000,"open":0.0825,"high":0.0825,"low":0.0822,"close":0.0823},{"openTime":1791316800000,"open":0.0822,"high":0.0826,"low":0.0822,"close":0.0823},{"openTime":1791320400000,"open":0.0822,"high":0.0825,"low":0.0821,"close":0.0822},{"openTime":1791324000000,"open":0.0823,"high":0.0823,"low":0.082,"close":0.0822},{"openTime":1791327600000,"open":0.0822,"high":0.0824,"low":0.0822,"close":0.0823},{"openTime":1791331200000,"open":0.0823,"high":0.0824,"low":0.0822,"close":0.0824},{"openTime":1791334800000,"open":0.0824,"high":0.0825,"low":0.0813,"close":0.0814},{"openTime":1791338400000,"open":0.0814,"high":0.0816,"low":0.0793,"close":0.0804},{"openTime":1791342000000,"open":0.0804,"high":0.0811,"low":0.0802,"close":0.0811},{"openTime":1791345600000,"open":0.081,"high":0.081,"low":0.0804,"close":0.0808},{"openTime":1791349200000,"open":0.0809,"high":0.0812,"low":0.0806,"close":0.0806},{"openTime":1791352800000,"open":0.0805,"high":0.0808,"low":0.0802,"close":0.0808},{"openTime":1791356400000,"open":0.0808,"high":0.081,"low":0.0808,"close":0.081},{"openTime":1791360000000,"open":0.081,"high":0.0811,"low":0.0808,"close":0.0808},{"openTime":1791363600000,"open":0.0807,"high":0.0812,"low":0.0805,"close":0.0812},{"openTime":1791367200000,"open":0.0812,"high":0.0814,"low":0.0802,"close":0.0814},{"openTime":1791370800000,"open":0.0814,"high":0.082,"low":0.0811,"close":0.0816},{"openTime":1791374400000,"open":0.0815,"high":0.0818,"low":0.0811,"close":0.0814},{"openTime":1791378000000,"open":0.0815,"high":0.0816,"low":0.0805,"close":0.0812},{"openTime":1791381600000,"open":0.0812,"high":0.0822,"low":0.0812,"close":0.0816},{"openTime":1791385200000,"open":0.0816,"high":0.0831,"low":0.0812,"close":0.0827},{"openTime":1791388800000,"open":0.0827,"high":0.0835,"low":0.0823,"close":0.083},{"openTime":1791392400000,"open":0.0829,"high":0.0836,"low":0.0826,"close":0.0834},{"openTime":1791396000000,"open":0.0835,"high":0.0837,"low":0.0828,"close":0.0833},{"openTime":1791399600000,"open":0.0833,"high":0.0839,"low":0.0832,"close":0.0832},{"openTime":1791403200000,"open":0.0832,"high":0.0837,"low":0.0831,"close":0.0837},{"openTime":1791406800000,"open":0.0836,"high":0.0837,"low":0.0833,"close":0.0835},{"openTime":1791410400000,"open":0.0835,"high":0.0843,"low":0.0834,"close":0.0842},{"openTime":1791414000000,"open":0.0841,"high":0.0845,"low":0.0831,"close":0.0837},{"openTime":1791417600000,"open":0.0837,"high":0.0837,"low":0.0831,"close":0.0831},{"openTime":1791421200000,"open":0.083,"high":0.0832,"low":0.0826,"close":0.0827},{"openTime":1791424800000,"open":0.0828,"high":0.0835,"low":0.0826,"close":0.0826},{"openTime":1791428400000,"open":0.0825,"high":0.0827,"low":0.0821,"close":0.0823},{"openTime":1791432000000,"open":0.0822,"high":0.0825,"low":0.0815,"close":0.0819},{"openTime":1791435600000,"open":0.082,"high":0.0823,"low":0.0818,"close":0.0818},{"openTime":1791439200000,"open":0.0819,"high":0.0819,"low":0.0819,"close":0.0819}],"levels":[{"price":0.084,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":2.56},{"price":0.0895,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":20.3,"distanceFromLastClosePct":9.28},{"price":0.0983,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":15.3,"distanceFromLastClosePct":20.02},{"price":0.1033,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":71.3,"distanceFromLastClosePct":26.13},{"price":0.1138,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":110.3,"distanceFromLastClosePct":38.95},{"price":0.1327,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":76.3,"distanceFromLastClosePct":62.03},{"price":0.14405,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":84.3,"distanceFromLastClosePct":75.89},{"price":0.081401,"kind":"fib","distanceFromLastClosePct":-0.61},{"price":0.08205,"kind":"fib","distanceFromLastClosePct":0.18},{"price":0.082699,"kind":"fib","distanceFromLastClosePct":0.98}]}},{"key":"GTCUSDT|top","symbol":"GTCUSDT","kind":"top","probability":0.5534,"movePct":82.42,"quoteVolume24h":13760957.05,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.187,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790751600000,"open":0.0906,"high":0.126,"low":0.08825,"close":0.11603},{"openTime":1790755200000,"open":0.116,"high":0.12125,"low":0.11,"close":0.12022},{"openTime":1790758800000,"open":0.12023,"high":0.124,"low":0.11136,"close":0.11372},{"openTime":1790762400000,"open":0.11371,"high":0.11523,"low":0.10799,"close":0.11404},{"openTime":1790766000000,"open":0.114,"high":0.1141,"low":0.09953,"close":0.10282},{"openTime":1790769600000,"open":0.10295,"high":0.1031,"low":0.09894,"close":0.10061},{"openTime":1790773200000,"open":0.1005,"high":0.10156,"low":0.09751,"close":0.0983},{"openTime":1790776800000,"open":0.09828,"high":0.09832,"low":0.09633,"close":0.0977},{"openTime":1790780400000,"open":0.09763,"high":0.0982,"low":0.09468,"close":0.09593},{"openTime":1790784000000,"open":0.09585,"high":0.0973,"low":0.09512,"close":0.09604},{"openTime":1790787600000,"open":0.09597,"high":0.09597,"low":0.09267,"close":0.09498},{"openTime":1790791200000,"open":0.09494,"high":0.09499,"low":0.09255,"close":0.0936},{"openTime":1790794800000,"open":0.09366,"high":0.09429,"low":0.09282,"close":0.09354},{"openTime":1790798400000,"open":0.0937,"high":0.09517,"low":0.09365,"close":0.094},{"openTime":1790802000000,"open":0.09404,"high":0.09453,"low":0.09323,"close":0.09363},{"openTime":1790805600000,"open":0.09368,"high":0.09603,"low":0.09353,"close":0.09491},{"openTime":1790809200000,"open":0.09499,"high":0.09562,"low":0.0935,"close":0.09414},{"openTime":1790812800000,"open":0.09414,"high":0.09564,"low":0.09414,"close":0.0955},{"openTime":1790816400000,"open":0.09549,"high":0.0957,"low":0.09287,"close":0.09315},{"openTime":1790820000000,"open":0.0931,"high":0.09475,"low":0.09286,"close":0.09472},{"openTime":1790823600000,"open":0.09465,"high":0.09569,"low":0.0942,"close":0.09537},{"openTime":1790827200000,"open":0.0954,"high":0.09612,"low":0.09469,"close":0.09506},{"openTime":1790830800000,"open":0.095,"high":0.0971,"low":0.09459,"close":0.09495},{"openTime":1790834400000,"open":0.09496,"high":0.09663,"low":0.09496,"close":0.09622},{"openTime":1790838000000,"open":0.09622,"high":0.09851,"low":0.09534,"close":0.09717},{"openTime":1790841600000,"open":0.09714,"high":0.10073,"low":0.09695,"close":0.09996},{"openTime":1790845200000,"open":0.09995,"high":0.10194,"low":0.09818,"close":0.10035},{"openTime":1790848800000,"open":0.10034,"high":0.10403,"low":0.09909,"close":0.09965},{"openTime":1790852400000,"open":0.09974,"high":0.10364,"low":0.09974,"close":0.10195},{"openTime":1790856000000,"open":0.1019,"high":0.1024,"low":0.10026,"close":0.1008},{"openTime":1790859600000,"open":0.10089,"high":0.1013,"low":0.09674,"close":0.1003},{"openTime":1790863200000,"open":0.10022,"high":0.10111,"low":0.09755,"close":0.1004},{"openTime":1790866800000,"open":0.10054,"high":0.1062,"low":0.10053,"close":0.1047},{"openTime":1790870400000,"open":0.10484,"high":0.10686,"low":0.10302,"close":0.10383},{"openTime":1790874000000,"open":0.10402,"high":0.11034,"low":0.10354,"close":0.10827},{"openTime":1790877600000,"open":0.10824,"high":0.114,"low":0.10634,"close":0.11262},{"openTime":1790881200000,"open":0.1128,"high":0.12163,"low":0.11123,"close":0.1191},{"openTime":1790884800000,"open":0.11932,"high":0.1294,"low":0.11604,"close":0.12559},{"openTime":1790888400000,"open":0.12552,"high":0.15316,"low":0.12524,"close":0.14549},{"openTime":1790892000000,"open":0.14544,"high":0.15239,"low":0.133,"close":0.14249},{"openTime":1790895600000,"open":0.14253,"high":0.1484,"low":0.13719,"close":0.14445},{"openTime":1790899200000,"open":0.14415,"high":0.15197,"low":0.1386,"close":0.14702},{"openTime":1790902800000,"open":0.14685,"high":0.184,"low":0.14504,"close":0.17162},{"openTime":1790906400000,"open":0.17162,"high":0.17472,"low":0.163,"close":0.17139},{"openTime":1790910000000,"open":0.171,"high":0.17127,"low":0.1505,"close":0.15696},{"openTime":1790913600000,"open":0.15715,"high":0.16141,"low":0.1403,"close":0.1464},{"openTime":1790917200000,"open":0.14648,"high":0.157,"low":0.14191,"close":0.14556},{"openTime":1790920800000,"open":0.14555,"high":0.15093,"low":0.14109,"close":0.14503},{"openTime":1790924400000,"open":0.14501,"high":0.14535,"low":0.12734,"close":0.12959},{"openTime":1790928000000,"open":0.12948,"high":0.13372,"low":0.12618,"close":0.12805},{"openTime":1790931600000,"open":0.1281,"high":0.1336,"low":0.12685,"close":0.13167},{"openTime":1790935200000,"open":0.1316,"high":0.14085,"low":0.13105,"close":0.13266},{"openTime":1790938800000,"open":0.13274,"high":0.13449,"low":0.12391,"close":0.1254},{"openTime":1790942400000,"open":0.12558,"high":0.12644,"low":0.12101,"close":0.12367},{"openTime":1790946000000,"open":0.12372,"high":0.12749,"low":0.12126,"close":0.12534},{"openTime":1790949600000,"open":0.12521,"high":0.12975,"low":0.12349,"close":0.12725},{"openTime":1790953200000,"open":0.12727,"high":0.13247,"low":0.12231,"close":0.12819},{"openTime":1790956800000,"open":0.12829,"high":0.1532,"low":0.1267,"close":0.14571},{"openTime":1790960400000,"open":0.14597,"high":0.16322,"low":0.13911,"close":0.16102},{"openTime":1790964000000,"open":0.16128,"high":0.17003,"low":0.14072,"close":0.14652},{"openTime":1790967600000,"open":0.1467,"high":0.161,"low":0.14517,"close":0.15282},{"openTime":1790971200000,"open":0.15255,"high":0.15445,"low":0.1448,"close":0.15163},{"openTime":1790974800000,"open":0.15163,"high":0.15534,"low":0.13667,"close":0.13862},{"openTime":1790978400000,"open":0.13884,"high":0.1404,"low":0.13402,"close":0.13439},{"openTime":1790982000000,"open":0.13461,"high":0.13951,"low":0.13316,"close":0.13409},{"openTime":1790985600000,"open":0.13435,"high":0.13775,"low":0.13019,"close":0.13175},{"openTime":1790989200000,"open":0.13202,"high":0.13247,"low":0.1274,"close":0.12854},{"openTime":1790992800000,"open":0.12863,"high":0.13013,"low":0.12602,"close":0.12678},{"openTime":1790996400000,"open":0.12685,"high":0.12801,"low":0.1237,"close":0.1265},{"openTime":1791000000000,"open":0.12647,"high":0.12769,"low":0.12396,"close":0.12725},{"openTime":1791003600000,"open":0.12696,"high":0.13067,"low":0.12602,"close":0.12724},{"openTime":1791007200000,"open":0.12724,"high":0.12889,"low":0.12222,"close":0.12504},{"openTime":1791010800000,"open":0.12498,"high":0.12504,"low":0.11901,"close":0.12129},{"openTime":1791014400000,"open":0.12135,"high":0.12887,"low":0.1205,"close":0.1254},{"openTime":1791018000000,"open":0.1253,"high":0.12726,"low":0.12195,"close":0.12366},{"openTime":1791021600000,"open":0.12354,"high":0.12635,"low":0.12224,"close":0.12415},{"openTime":1791025200000,"open":0.1243,"high":0.12533,"low":0.12228,"close":0.12273},{"openTime":1791028800000,"open":0.12263,"high":0.12564,"low":0.12222,"close":0.12303},{"openTime":1791032400000,"open":0.12306,"high":0.1306,"low":0.1228,"close":0.12812},{"openTime":1791036000000,"open":0.12779,"high":0.13032,"low":0.1251,"close":0.12575},{"openTime":1791039600000,"open":0.12586,"high":0.12623,"low":0.12171,"close":0.12218},{"openTime":1791043200000,"open":0.12232,"high":0.1236,"low":0.11201,"close":0.11631},{"openTime":1791046800000,"open":0.11659,"high":0.11683,"low":0.11406,"close":0.11509},{"openTime":1791050400000,"open":0.11502,"high":0.11618,"low":0.11222,"close":0.11263},{"openTime":1791054000000,"open":0.11292,"high":0.115,"low":0.11046,"close":0.11182},{"openTime":1791057600000,"open":0.11204,"high":0.11448,"low":0.111,"close":0.11317},{"openTime":1791061200000,"open":0.11336,"high":0.11547,"low":0.11315,"close":0.11337},{"openTime":1791064800000,"open":0.11372,"high":0.11576,"low":0.11315,"close":0.11557},{"openTime":1791068400000,"open":0.11577,"high":0.116,"low":0.11356,"close":0.11481},{"openTime":1791072000000,"open":0.11496,"high":0.1163,"low":0.11329,"close":0.11488},{"openTime":1791075600000,"open":0.11477,"high":0.118,"low":0.11303,"close":0.11575},{"openTime":1791079200000,"open":0.11596,"high":0.11718,"low":0.11377,"close":0.11473},{"openTime":1791082800000,"open":0.11498,"high":0.11631,"low":0.11405,"close":0.11515},{"openTime":1791086400000,"open":0.11501,"high":0.1171,"low":0.11447,"close":0.11527},{"openTime":1791090000000,"open":0.11527,"high":0.11638,"low":0.11482,"close":0.11575},{"openTime":1791093600000,"open":0.11574,"high":0.11646,"low":0.11411,"close":0.11429},{"openTime":1791097200000,"open":0.11429,"high":0.11998,"low":0.11429,"close":0.119},{"openTime":1791100800000,"open":0.11913,"high":0.11914,"low":0.11455,"close":0.11746},{"openTime":1791104400000,"open":0.11753,"high":0.1244,"low":0.11753,"close":0.12318},{"openTime":1791108000000,"open":0.12296,"high":0.12928,"low":0.1222,"close":0.12712},{"openTime":1791111600000,"open":0.12696,"high":0.12879,"low":0.12189,"close":0.12247},{"openTime":1791115200000,"open":0.12249,"high":0.12646,"low":0.1207,"close":0.12537},{"openTime":1791118800000,"open":0.12544,"high":0.12902,"low":0.1232,"close":0.12514},{"openTime":1791122400000,"open":0.1248,"high":0.12523,"low":0.12089,"close":0.12128},{"openTime":1791126000000,"open":0.12135,"high":0.12297,"low":0.11869,"close":0.12144},{"openTime":1791129600000,"open":0.1215,"high":0.16469,"low":0.12051,"close":0.1408},{"openTime":1791133200000,"open":0.14094,"high":0.152,"low":0.13541,"close":0.1482},{"openTime":1791136800000,"open":0.14819,"high":0.16113,"low":0.14482,"close":0.15851},{"openTime":1791140400000,"open":0.15858,"high":0.16812,"low":0.15676,"close":0.16162},{"openTime":1791144000000,"open":0.16163,"high":0.16645,"low":0.15373,"close":0.15591},{"openTime":1791147600000,"open":0.15582,"high":0.16551,"low":0.15303,"close":0.1627},{"openTime":1791151200000,"open":0.16277,"high":0.18397,"low":0.16151,"close":0.17582},{"openTime":1791154800000,"open":0.17583,"high":0.18115,"low":0.17165,"close":0.17524},{"openTime":1791158400000,"open":0.17509,"high":0.237,"low":0.17048,"close":0.21071},{"openTime":1791162000000,"open":0.21034,"high":0.24286,"low":0.2061,"close":0.2364},{"openTime":1791165600000,"open":0.2369,"high":0.2449,"low":0.1935,"close":0.19453},{"openTime":1791169200000,"open":0.19455,"high":0.19832,"low":0.175,"close":0.1903},{"openTime":1791172800000,"open":0.1902,"high":0.19152,"low":0.1822,"close":0.18433},{"openTime":1791176400000,"open":0.18451,"high":0.193,"low":0.17898,"close":0.18249},{"openTime":1791180000000,"open":0.18268,"high":0.19214,"low":0.1821,"close":0.18967},{"openTime":1791183600000,"open":0.18967,"high":0.212,"low":0.18748,"close":0.20963},{"openTime":1791187200000,"open":0.20973,"high":0.22432,"low":0.19656,"close":0.20846},{"openTime":1791190800000,"open":0.20847,"high":0.2231,"low":0.20019,"close":0.22139},{"openTime":1791194400000,"open":0.22135,"high":0.22655,"low":0.21237,"close":0.21744},{"openTime":1791198000000,"open":0.21749,"high":0.2214,"low":0.21026,"close":0.21259},{"openTime":1791201600000,"open":0.21275,"high":0.23738,"low":0.2076,"close":0.23476},{"openTime":1791205200000,"open":0.23464,"high":0.24902,"low":0.20376,"close":0.20503},{"openTime":1791208800000,"open":0.20473,"high":0.21522,"low":0.20112,"close":0.20816},{"openTime":1791212400000,"open":0.20832,"high":0.22208,"low":0.20704,"close":0.2177},{"openTime":1791216000000,"open":0.21779,"high":0.21857,"low":0.18923,"close":0.19914},{"openTime":1791219600000,"open":0.19909,"high":0.19992,"low":0.19147,"close":0.19688},{"openTime":1791223200000,"open":0.19685,"high":0.19747,"low":0.18861,"close":0.19364},{"openTime":1791226800000,"open":0.19382,"high":0.19904,"low":0.1846,"close":0.1876},{"openTime":1791230400000,"open":0.18763,"high":0.18949,"low":0.18386,"close":0.18629},{"openTime":1791234000000,"open":0.18616,"high":0.19254,"low":0.18441,"close":0.18947},{"openTime":1791237600000,"open":0.18922,"high":0.19165,"low":0.18515,"close":0.18643},{"openTime":1791241200000,"open":0.18657,"high":0.18812,"low":0.18278,"close":0.18772},{"openTime":1791244800000,"open":0.18783,"high":0.19629,"low":0.18675,"close":0.19305},{"openTime":1791248400000,"open":0.19314,"high":0.20326,"low":0.19183,"close":0.19803},{"openTime":1791252000000,"open":0.19798,"high":0.20367,"low":0.18657,"close":0.19661},{"openTime":1791255600000,"open":0.19657,"high":0.19929,"low":0.18806,"close":0.19038},{"openTime":1791259200000,"open":0.1906,"high":0.19695,"low":0.18896,"close":0.19222},{"openTime":1791262800000,"open":0.19229,"high":0.1967,"low":0.17434,"close":0.18173},{"openTime":1791266400000,"open":0.18171,"high":0.18387,"low":0.17262,"close":0.17773},{"openTime":1791270000000,"open":0.17766,"high":0.17976,"low":0.17376,"close":0.17543},{"openTime":1791273600000,"open":0.17523,"high":0.17672,"low":0.17115,"close":0.17279},{"openTime":1791277200000,"open":0.17295,"high":0.17682,"low":0.1715,"close":0.17493},{"openTime":1791280800000,"open":0.17496,"high":0.17745,"low":0.16873,"close":0.17154},{"openTime":1791284400000,"open":0.17156,"high":0.17308,"low":0.16135,"close":0.16347},{"openTime":1791288000000,"open":0.16351,"high":0.16965,"low":0.16285,"close":0.16582},{"openTime":1791291600000,"open":0.16593,"high":0.17305,"low":0.16482,"close":0.17243},{"openTime":1791295200000,"open":0.17224,"high":0.17339,"low":0.16572,"close":0.1663},{"openTime":1791298800000,"open":0.1664,"high":0.1793,"low":0.16388,"close":0.16398},{"openTime":1791302400000,"open":0.16403,"high":0.16564,"low":0.16216,"close":0.16496},{"openTime":1791306000000,"open":0.16488,"high":0.16504,"low":0.15584,"close":0.15656},{"openTime":1791309600000,"open":0.1568,"high":0.15882,"low":0.15606,"close":0.1571},{"openTime":1791313200000,"open":0.1571,"high":0.15759,"low":0.1538,"close":0.15445},{"openTime":1791316800000,"open":0.15454,"high":0.1554,"low":0.15174,"close":0.15516},{"openTime":1791320400000,"open":0.1551,"high":0.1559,"low":0.1513,"close":0.15247},{"openTime":1791324000000,"open":0.15252,"high":0.15296,"low":0.14705,"close":0.15001},{"openTime":1791327600000,"open":0.15004,"high":0.1506,"low":0.14795,"close":0.14875},{"openTime":1791331200000,"open":0.14879,"high":0.15209,"low":0.14696,"close":0.14886},{"openTime":1791334800000,"open":0.14902,"high":0.15106,"low":0.14684,"close":0.15074},{"openTime":1791338400000,"open":0.15061,"high":0.15603,"low":0.14714,"close":0.1544},{"openTime":1791342000000,"open":0.15464,"high":0.16008,"low":0.15272,"close":0.15504},{"openTime":1791345600000,"open":0.1551,"high":0.1671,"low":0.15288,"close":0.16671},{"openTime":1791349200000,"open":0.16653,"high":0.18862,"low":0.16594,"close":0.18375},{"openTime":1791352800000,"open":0.18396,"high":0.2078,"low":0.18255,"close":0.20075},{"openTime":1791356400000,"open":0.20074,"high":0.20196,"low":0.1854,"close":0.20028},{"openTime":1791360000000,"open":0.20029,"high":0.21536,"low":0.1938,"close":0.20817},{"openTime":1791363600000,"open":0.20816,"high":0.21174,"low":0.18864,"close":0.19824},{"openTime":1791367200000,"open":0.1984,"high":0.20174,"low":0.18548,"close":0.18726},{"openTime":1791370800000,"open":0.18752,"high":0.19257,"low":0.18161,"close":0.18469},{"openTime":1791374400000,"open":0.18488,"high":0.19109,"low":0.17832,"close":0.19104},{"openTime":1791378000000,"open":0.19092,"high":0.1924,"low":0.17478,"close":0.17776},{"openTime":1791381600000,"open":0.1776,"high":0.18418,"low":0.17735,"close":0.18248},{"openTime":1791385200000,"open":0.18256,"high":0.18432,"low":0.1766,"close":0.17898},{"openTime":1791388800000,"open":0.17881,"high":0.18015,"low":0.17085,"close":0.1721},{"openTime":1791392400000,"open":0.172,"high":0.17352,"low":0.16785,"close":0.16944},{"openTime":1791396000000,"open":0.16936,"high":0.16987,"low":0.16697,"close":0.16926},{"openTime":1791399600000,"open":0.16944,"high":0.17299,"low":0.16783,"close":0.17075},{"openTime":1791403200000,"open":0.17075,"high":0.17616,"low":0.17016,"close":0.17396},{"openTime":1791406800000,"open":0.17378,"high":0.17888,"low":0.17354,"close":0.17524},{"openTime":1791410400000,"open":0.17524,"high":0.18837,"low":0.17521,"close":0.1856},{"openTime":1791414000000,"open":0.18549,"high":0.19274,"low":0.18055,"close":0.19064},{"openTime":1791417600000,"open":0.19078,"high":0.19969,"low":0.18494,"close":0.18754},{"openTime":1791421200000,"open":0.18766,"high":0.1926,"low":0.18249,"close":0.18471},{"openTime":1791424800000,"open":0.18457,"high":0.18601,"low":0.1787,"close":0.18096},{"openTime":1791428400000,"open":0.181,"high":0.18805,"low":0.17714,"close":0.17754},{"openTime":1791432000000,"open":0.17776,"high":0.18003,"low":0.17475,"close":0.17661},{"openTime":1791435600000,"open":0.17664,"high":0.1773,"low":0.17145,"close":0.17216},{"openTime":1791439200000,"open":0.17208,"high":0.17392,"low":0.17148,"close":0.17392}],"levels":[{"price":0.187,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":172.3,"distanceFromLastClosePct":7.52},{"price":0.215,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":150.3,"distanceFromLastClosePct":23.62},{"price":0.24902,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":43.18},{"price":0.154013,"kind":"fib","distanceFromLastClosePct":-11.45},{"price":0.17215,"kind":"fib","distanceFromLastClosePct":-1.02},{"price":0.190287,"kind":"fib","distanceFromLastClosePct":9.41}]}},{"key":"WLFIUSDC|top","symbol":"WLFIUSDC","kind":"top","probability":0.552,"movePct":2.62,"quoteVolume24h":303153.69,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.05655,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790751600000,"open":0.0564,"high":0.0568,"low":0.0563,"close":0.0565},{"openTime":1790755200000,"open":0.0566,"high":0.0566,"low":0.0564,"close":0.0565},{"openTime":1790758800000,"open":0.0565,"high":0.0567,"low":0.0565,"close":0.0566},{"openTime":1790762400000,"open":0.0566,"high":0.0567,"low":0.0566,"close":0.0567},{"openTime":1790766000000,"open":0.0565,"high":0.0566,"low":0.0564,"close":0.0565},{"openTime":1790769600000,"open":0.0564,"high":0.057,"low":0.0564,"close":0.0569},{"openTime":1790773200000,"open":0.0569,"high":0.0569,"low":0.0562,"close":0.0564},{"openTime":1790776800000,"open":0.0564,"high":0.0567,"low":0.056,"close":0.0562},{"openTime":1790780400000,"open":0.0563,"high":0.0564,"low":0.0561,"close":0.0561},{"openTime":1790784000000,"open":0.0562,"high":0.0562,"low":0.056,"close":0.0562},{"openTime":1790787600000,"open":0.0561,"high":0.0561,"low":0.0555,"close":0.0557},{"openTime":1790791200000,"open":0.0555,"high":0.0557,"low":0.0555,"close":0.0555},{"openTime":1790794800000,"open":0.0554,"high":0.0554,"low":0.0551,"close":0.0552},{"openTime":1790798400000,"open":0.0552,"high":0.0556,"low":0.0551,"close":0.0553},{"openTime":1790802000000,"open":0.0552,"high":0.0552,"low":0.0544,"close":0.0547},{"openTime":1790805600000,"open":0.0545,"high":0.0551,"low":0.0544,"close":0.0551},{"openTime":1790809200000,"open":0.0551,"high":0.0552,"low":0.0549,"close":0.0551},{"openTime":1790812800000,"open":0.0549,"high":0.0551,"low":0.0549,"close":0.0551},{"openTime":1790816400000,"open":0.0552,"high":0.0552,"low":0.0551,"close":0.0551},{"openTime":1790820000000,"open":0.0551,"high":0.0556,"low":0.0549,"close":0.0556},{"openTime":1790823600000,"open":0.0557,"high":0.0557,"low":0.0555,"close":0.0556},{"openTime":1790827200000,"open":0.0555,"high":0.0555,"low":0.0553,"close":0.0553},{"openTime":1790830800000,"open":0.0552,"high":0.0552,"low":0.0551,"close":0.0552},{"openTime":1790834400000,"open":0.0552,"high":0.0554,"low":0.0552,"close":0.0554},{"openTime":1790838000000,"open":0.0554,"high":0.0555,"low":0.0552,"close":0.0552},{"openTime":1790841600000,"open":0.0553,"high":0.0554,"low":0.0551,"close":0.0553},{"openTime":1790845200000,"open":0.0553,"high":0.0555,"low":0.055,"close":0.055},{"openTime":1790848800000,"open":0.055,"high":0.0552,"low":0.0546,"close":0.0552},{"openTime":1790852400000,"open":0.0551,"high":0.0553,"low":0.055,"close":0.0553},{"openTime":1790856000000,"open":0.0553,"high":0.0555,"low":0.0552,"close":0.0554},{"openTime":1790859600000,"open":0.0553,"high":0.0553,"low":0.0551,"close":0.0553},{"openTime":1790863200000,"open":0.0551,"high":0.0553,"low":0.055,"close":0.0552},{"openTime":1790866800000,"open":0.0552,"high":0.0553,"low":0.0548,"close":0.0552},{"openTime":1790870400000,"open":0.0552,"high":0.0553,"low":0.0549,"close":0.0549},{"openTime":1790874000000,"open":0.0549,"high":0.0556,"low":0.0549,"close":0.0556},{"openTime":1790877600000,"open":0.0555,"high":0.0559,"low":0.0555,"close":0.0558},{"openTime":1790881200000,"open":0.056,"high":0.056,"low":0.0556,"close":0.0557},{"openTime":1790884800000,"open":0.0557,"high":0.0557,"low":0.0555,"close":0.0556},{"openTime":1790888400000,"open":0.0556,"high":0.0558,"low":0.0556,"close":0.0556},{"openTime":1790892000000,"open":0.0557,"high":0.0559,"low":0.0557,"close":0.0559},{"openTime":1790895600000,"open":0.0559,"high":0.0559,"low":0.0557,"close":0.0558},{"openTime":1790899200000,"open":0.0558,"high":0.0561,"low":0.0558,"close":0.056},{"openTime":1790902800000,"open":0.056,"high":0.056,"low":0.0556,"close":0.0558},{"openTime":1790906400000,"open":0.0558,"high":0.0559,"low":0.0558,"close":0.0558},{"openTime":1790910000000,"open":0.0558,"high":0.0559,"low":0.0558,"close":0.0559},{"openTime":1790913600000,"open":0.0559,"high":0.0563,"low":0.0558,"close":0.0562},{"openTime":1790917200000,"open":0.0563,"high":0.0564,"low":0.056,"close":0.0564},{"openTime":1790920800000,"open":0.0564,"high":0.0565,"low":0.0561,"close":0.0561},{"openTime":1790924400000,"open":0.0561,"high":0.0563,"low":0.0561,"close":0.0563},{"openTime":1790928000000,"open":0.0563,"high":0.0564,"low":0.056,"close":0.0561},{"openTime":1790931600000,"open":0.056,"high":0.0562,"low":0.0559,"close":0.0561},{"openTime":1790935200000,"open":0.0561,"high":0.0563,"low":0.0551,"close":0.0559},{"openTime":1790938800000,"open":0.0559,"high":0.0563,"low":0.0559,"close":0.0562},{"openTime":1790942400000,"open":0.0561,"high":0.0566,"low":0.056,"close":0.0564},{"openTime":1790946000000,"open":0.0564,"high":0.0566,"low":0.0563,"close":0.0564},{"openTime":1790949600000,"open":0.0565,"high":0.0568,"low":0.0564,"close":0.0565},{"openTime":1790953200000,"open":0.0566,"high":0.057,"low":0.0565,"close":0.0565},{"openTime":1790956800000,"open":0.0567,"high":0.0567,"low":0.0564,"close":0.0565},{"openTime":1790960400000,"open":0.0566,"high":0.0566,"low":0.0558,"close":0.0559},{"openTime":1790964000000,"open":0.0558,"high":0.0558,"low":0.0542,"close":0.0549},{"openTime":1790967600000,"open":0.0549,"high":0.0551,"low":0.0546,"close":0.0551},{"openTime":1790971200000,"open":0.055,"high":0.0551,"low":0.0549,"close":0.0549},{"openTime":1790974800000,"open":0.0549,"high":0.0552,"low":0.0548,"close":0.0552},{"openTime":1790978400000,"open":0.0552,"high":0.0553,"low":0.0551,"close":0.0552},{"openTime":1790982000000,"open":0.0553,"high":0.0554,"low":0.0553,"close":0.0554},{"openTime":1790985600000,"open":0.0553,"high":0.0554,"low":0.0552,"close":0.0553},{"openTime":1790989200000,"open":0.0553,"high":0.0553,"low":0.0548,"close":0.0549},{"openTime":1790992800000,"open":0.0549,"high":0.055,"low":0.0547,"close":0.0548},{"openTime":1790996400000,"open":0.0548,"high":0.0549,"low":0.0547,"close":0.0549},{"openTime":1791000000000,"open":0.0548,"high":0.0548,"low":0.0545,"close":0.0545},{"openTime":1791003600000,"open":0.0547,"high":0.0547,"low":0.0546,"close":0.0546},{"openTime":1791007200000,"open":0.0545,"high":0.0545,"low":0.0543,"close":0.0543},{"openTime":1791010800000,"open":0.0543,"high":0.0544,"low":0.0542,"close":0.0543},{"openTime":1791014400000,"open":0.0543,"high":0.0545,"low":0.0542,"close":0.0544},{"openTime":1791018000000,"open":0.0543,"high":0.0545,"low":0.0543,"close":0.0545},{"openTime":1791021600000,"open":0.0544,"high":0.0545,"low":0.0544,"close":0.0545},{"openTime":1791025200000,"open":0.0545,"high":0.0545,"low":0.0543,"close":0.0545},{"openTime":1791028800000,"open":0.0544,"high":0.0544,"low":0.0543,"close":0.0543},{"openTime":1791032400000,"open":0.0544,"high":0.0545,"low":0.0544,"close":0.0545},{"openTime":1791036000000,"open":0.0545,"high":0.0547,"low":0.0545,"close":0.0546},{"openTime":1791039600000,"open":0.0546,"high":0.0546,"low":0.0545,"close":0.0545},{"openTime":1791043200000,"open":0.0546,"high":0.0546,"low":0.0545,"close":0.0545},{"openTime":1791046800000,"open":0.0546,"high":0.0546,"low":0.0546,"close":0.0546},{"openTime":1791050400000,"open":0.0546,"high":0.0546,"low":0.0544,"close":0.0545},{"openTime":1791054000000,"open":0.0545,"high":0.0547,"low":0.0545,"close":0.0547},{"openTime":1791057600000,"open":0.0547,"high":0.0548,"low":0.0547,"close":0.0548},{"openTime":1791061200000,"open":0.0547,"high":0.0548,"low":0.0547,"close":0.0548},{"openTime":1791064800000,"open":0.0549,"high":0.0549,"low":0.0549,"close":0.0549},{"openTime":1791068400000,"open":0.0548,"high":0.0551,"low":0.0548,"close":0.0551},{"openTime":1791072000000,"open":0.0551,"high":0.0551,"low":0.0549,"close":0.0549},{"openTime":1791075600000,"open":0.0549,"high":0.0549,"low":0.0546,"close":0.0546},{"openTime":1791079200000,"open":0.0546,"high":0.0549,"low":0.0546,"close":0.0549},{"openTime":1791082800000,"open":0.0548,"high":0.0549,"low":0.0547,"close":0.0548},{"openTime":1791086400000,"open":0.0547,"high":0.0548,"low":0.0547,"close":0.0547},{"openTime":1791090000000,"open":0.0547,"high":0.0547,"low":0.0546,"close":0.0546},{"openTime":1791093600000,"open":0.0546,"high":0.0548,"low":0.0546,"close":0.0546},{"openTime":1791097200000,"open":0.0546,"high":0.0547,"low":0.0545,"close":0.0547},{"openTime":1791100800000,"open":0.0546,"high":0.0548,"low":0.0546,"close":0.0548},{"openTime":1791104400000,"open":0.0548,"high":0.0549,"low":0.0548,"close":0.0549},{"openTime":1791108000000,"open":0.0549,"high":0.055,"low":0.0549,"close":0.055},{"openTime":1791111600000,"open":0.0551,"high":0.0553,"low":0.0551,"close":0.0553},{"openTime":1791115200000,"open":0.0554,"high":0.0556,"low":0.0553,"close":0.0554},{"openTime":1791118800000,"open":0.0554,"high":0.0555,"low":0.0553,"close":0.0555},{"openTime":1791122400000,"open":0.0555,"high":0.0558,"low":0.0555,"close":0.0558},{"openTime":1791126000000,"open":0.0557,"high":0.0558,"low":0.0554,"close":0.0556},{"openTime":1791129600000,"open":0.0557,"high":0.0558,"low":0.0554,"close":0.0555},{"openTime":1791133200000,"open":0.0556,"high":0.0556,"low":0.0554,"close":0.0554},{"openTime":1791136800000,"open":0.0554,"high":0.0556,"low":0.0554,"close":0.0554},{"openTime":1791140400000,"open":0.0554,"high":0.0555,"low":0.0554,"close":0.0554},{"openTime":1791144000000,"open":0.0554,"high":0.0554,"low":0.0553,"close":0.0553},{"openTime":1791147600000,"open":0.0553,"high":0.0553,"low":0.0549,"close":0.055},{"openTime":1791151200000,"open":0.055,"high":0.0552,"low":0.055,"close":0.0551},{"openTime":1791154800000,"open":0.0551,"high":0.0552,"low":0.0551,"close":0.0551},{"openTime":1791158400000,"open":0.0551,"high":0.0552,"low":0.055,"close":0.0551},{"openTime":1791162000000,"open":0.0551,"high":0.0552,"low":0.0551,"close":0.0551},{"openTime":1791165600000,"open":0.0553,"high":0.0554,"low":0.0552,"close":0.0552},{"openTime":1791169200000,"open":0.0551,"high":0.0551,"low":0.055,"close":0.055},{"openTime":1791172800000,"open":0.055,"high":0.0551,"low":0.0547,"close":0.0548},{"openTime":1791176400000,"open":0.055,"high":0.055,"low":0.0549,"close":0.055},{"openTime":1791180000000,"open":0.055,"high":0.0551,"low":0.055,"close":0.0551},{"openTime":1791183600000,"open":0.0551,"high":0.0552,"low":0.0551,"close":0.0552},{"openTime":1791187200000,"open":0.0554,"high":0.0554,"low":0.0553,"close":0.0554},{"openTime":1791190800000,"open":0.0554,"high":0.0555,"low":0.0553,"close":0.0553},{"openTime":1791194400000,"open":0.0554,"high":0.0555,"low":0.0552,"close":0.0554},{"openTime":1791198000000,"open":0.0553,"high":0.0553,"low":0.0552,"close":0.0553},{"openTime":1791201600000,"open":0.0554,"high":0.0556,"low":0.0554,"close":0.0554},{"openTime":1791205200000,"open":0.0554,"high":0.0554,"low":0.0551,"close":0.0551},{"openTime":1791208800000,"open":0.0554,"high":0.0554,"low":0.0548,"close":0.0548},{"openTime":1791212400000,"open":0.0549,"high":0.055,"low":0.0547,"close":0.0547},{"openTime":1791216000000,"open":0.055,"high":0.055,"low":0.0544,"close":0.0549},{"openTime":1791219600000,"open":0.0548,"high":0.0549,"low":0.0548,"close":0.0548},{"openTime":1791223200000,"open":0.0551,"high":0.0551,"low":0.0548,"close":0.0548},{"openTime":1791226800000,"open":0.0549,"high":0.055,"low":0.0548,"close":0.0549},{"openTime":1791230400000,"open":0.055,"high":0.0552,"low":0.055,"close":0.0552},{"openTime":1791234000000,"open":0.0554,"high":0.0554,"low":0.0552,"close":0.0552},{"openTime":1791237600000,"open":0.0554,"high":0.0554,"low":0.0552,"close":0.0553},{"openTime":1791241200000,"open":0.0552,"high":0.0552,"low":0.055,"close":0.0551},{"openTime":1791244800000,"open":0.0551,"high":0.0551,"low":0.0547,"close":0.0548},{"openTime":1791248400000,"open":0.0548,"high":0.0548,"low":0.0546,"close":0.0546},{"openTime":1791252000000,"open":0.0546,"high":0.0549,"low":0.0545,"close":0.0549},{"openTime":1791255600000,"open":0.055,"high":0.0552,"low":0.0549,"close":0.0552},{"openTime":1791259200000,"open":0.0552,"high":0.0562,"low":0.0552,"close":0.0562},{"openTime":1791262800000,"open":0.0562,"high":0.0564,"low":0.0559,"close":0.0564},{"openTime":1791266400000,"open":0.0564,"high":0.0567,"low":0.0561,"close":0.0566},{"openTime":1791270000000,"open":0.0566,"high":0.0566,"low":0.0563,"close":0.0565},{"openTime":1791273600000,"open":0.0565,"high":0.0566,"low":0.0563,"close":0.0564},{"openTime":1791277200000,"open":0.0564,"high":0.0567,"low":0.0563,"close":0.0566},{"openTime":1791280800000,"open":0.0567,"high":0.0569,"low":0.0565,"close":0.0567},{"openTime":1791284400000,"open":0.0568,"high":0.0568,"low":0.0564,"close":0.0564},{"openTime":1791288000000,"open":0.0564,"high":0.0565,"low":0.0563,"close":0.0564},{"openTime":1791291600000,"open":0.0564,"high":0.0564,"low":0.0562,"close":0.0563},{"openTime":1791295200000,"open":0.0564,"high":0.0565,"low":0.0563,"close":0.0564},{"openTime":1791298800000,"open":0.0563,"high":0.0564,"low":0.0563,"close":0.0563},{"openTime":1791302400000,"open":0.0565,"high":0.0567,"low":0.0563,"close":0.0565},{"openTime":1791306000000,"open":0.0564,"high":0.0565,"low":0.0561,"close":0.0563},{"openTime":1791309600000,"open":0.0564,"high":0.0564,"low":0.0559,"close":0.0561},{"openTime":1791313200000,"open":0.0561,"high":0.0561,"low":0.0557,"close":0.0559},{"openTime":1791316800000,"open":0.0559,"high":0.0564,"low":0.0558,"close":0.0564},{"openTime":1791320400000,"open":0.0564,"high":0.0564,"low":0.0562,"close":0.0564},{"openTime":1791324000000,"open":0.0565,"high":0.0565,"low":0.0563,"close":0.0564},{"openTime":1791327600000,"open":0.0563,"high":0.0564,"low":0.0563,"close":0.0564},{"openTime":1791331200000,"open":0.0563,"high":0.0563,"low":0.0562,"close":0.0562},{"openTime":1791334800000,"open":0.0559,"high":0.056,"low":0.0555,"close":0.0556},{"openTime":1791338400000,"open":0.0556,"high":0.0556,"low":0.0539,"close":0.0549},{"openTime":1791342000000,"open":0.0549,"high":0.0555,"low":0.0547,"close":0.0554},{"openTime":1791345600000,"open":0.0553,"high":0.0553,"low":0.0548,"close":0.0549},{"openTime":1791349200000,"open":0.0549,"high":0.0551,"low":0.0549,"close":0.0551},{"openTime":1791352800000,"open":0.055,"high":0.055,"low":0.0547,"close":0.0548},{"openTime":1791356400000,"open":0.0549,"high":0.055,"low":0.0549,"close":0.0549},{"openTime":1791360000000,"open":0.0549,"high":0.055,"low":0.0547,"close":0.0548},{"openTime":1791363600000,"open":0.0547,"high":0.0548,"low":0.0544,"close":0.0545},{"openTime":1791367200000,"open":0.0544,"high":0.0545,"low":0.0542,"close":0.0545},{"openTime":1791370800000,"open":0.0544,"high":0.0545,"low":0.0541,"close":0.0543},{"openTime":1791374400000,"open":0.0543,"high":0.0543,"low":0.0539,"close":0.0539},{"openTime":1791378000000,"open":0.0539,"high":0.0545,"low":0.0539,"close":0.0543},{"openTime":1791381600000,"open":0.0544,"high":0.0544,"low":0.0541,"close":0.0541},{"openTime":1791385200000,"open":0.0539,"high":0.0546,"low":0.0539,"close":0.0546},{"openTime":1791388800000,"open":0.0546,"high":0.0546,"low":0.0543,"close":0.0544},{"openTime":1791392400000,"open":0.0545,"high":0.0546,"low":0.0544,"close":0.0545},{"openTime":1791396000000,"open":0.0546,"high":0.0547,"low":0.0545,"close":0.0546},{"openTime":1791399600000,"open":0.0546,"high":0.0547,"low":0.0546,"close":0.0547},{"openTime":1791403200000,"open":0.0548,"high":0.0549,"low":0.0548,"close":0.0548},{"openTime":1791406800000,"open":0.0549,"high":0.0549,"low":0.0547,"close":0.0547},{"openTime":1791410400000,"open":0.055,"high":0.0553,"low":0.055,"close":0.0553},{"openTime":1791414000000,"open":0.0553,"high":0.0554,"low":0.0551,"close":0.0551},{"openTime":1791417600000,"open":0.0551,"high":0.0553,"low":0.055,"close":0.0552},{"openTime":1791421200000,"open":0.0553,"high":0.0553,"low":0.0547,"close":0.0547},{"openTime":1791424800000,"open":0.0547,"high":0.0547,"low":0.0535,"close":0.0546},{"openTime":1791428400000,"open":0.0546,"high":0.0546,"low":0.0544,"close":0.0545},{"openTime":1791432000000,"open":0.0545,"high":0.0547,"low":0.0539,"close":0.0546},{"openTime":1791435600000,"open":0.0546,"high":0.055,"low":0.0546,"close":0.0549},{"openTime":1791439200000,"open":0.0549,"high":0.0549,"low":0.0548,"close":0.0549}],"levels":[{"price":0.05655,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":3.01},{"price":0.0616,"kind":"resistance","touches":13,"strength":"strong","lastTouchDaysAgo":12.3,"distanceFromLastClosePct":12.2},{"price":0.0678,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":77.3,"distanceFromLastClosePct":23.5},{"price":0.0715,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":146.3,"distanceFromLastClosePct":30.24},{"price":0.07555,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":47.3,"distanceFromLastClosePct":37.61},{"price":0.0803,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":169.3,"distanceFromLastClosePct":46.27},{"price":0.0845,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":176.3,"distanceFromLastClosePct":53.92},{"price":0.1018,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":185.3,"distanceFromLastClosePct":85.43},{"price":0.1064,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":198.3,"distanceFromLastClosePct":93.81},{"price":0.054837,"kind":"fib","distanceFromLastClosePct":-0.11},{"price":0.05525,"kind":"fib","distanceFromLastClosePct":0.64},{"price":0.055663,"kind":"fib","distanceFromLastClosePct":1.39}]}},{"key":"METUSDT|top","symbol":"METUSDT","kind":"top","probability":0.5505,"movePct":63.16,"quoteVolume24h":31081111.01,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.4821,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790751600000,"open":0.3178,"high":0.3232,"low":0.3167,"close":0.3214},{"openTime":1790755200000,"open":0.3212,"high":0.3239,"low":0.3194,"close":0.3225},{"openTime":1790758800000,"open":0.3226,"high":0.3265,"low":0.3217,"close":0.3223},{"openTime":1790762400000,"open":0.3224,"high":0.3251,"low":0.3224,"close":0.3242},{"openTime":1790766000000,"open":0.3242,"high":0.3242,"low":0.3212,"close":0.3227},{"openTime":1790769600000,"open":0.3226,"high":0.3321,"low":0.3225,"close":0.3309},{"openTime":1790773200000,"open":0.3311,"high":0.3339,"low":0.3244,"close":0.3283},{"openTime":1790776800000,"open":0.3287,"high":0.3299,"low":0.3217,"close":0.3255},{"openTime":1790780400000,"open":0.3253,"high":0.3278,"low":0.3214,"close":0.327},{"openTime":1790784000000,"open":0.3271,"high":0.3321,"low":0.3269,"close":0.3307},{"openTime":1790787600000,"open":0.3307,"high":0.3338,"low":0.3279,"close":0.3303},{"openTime":1790791200000,"open":0.3308,"high":0.3309,"low":0.3232,"close":0.3236},{"openTime":1790794800000,"open":0.3236,"high":0.3268,"low":0.3184,"close":0.3193},{"openTime":1790798400000,"open":0.3197,"high":0.325,"low":0.3189,"close":0.3216},{"openTime":1790802000000,"open":0.3223,"high":0.3238,"low":0.3207,"close":0.322},{"openTime":1790805600000,"open":0.322,"high":0.3241,"low":0.3193,"close":0.3203},{"openTime":1790809200000,"open":0.3201,"high":0.3217,"low":0.3151,"close":0.3167},{"openTime":1790812800000,"open":0.3167,"high":0.3191,"low":0.3146,"close":0.3174},{"openTime":1790816400000,"open":0.3171,"high":0.32,"low":0.3167,"close":0.3167},{"openTime":1790820000000,"open":0.3166,"high":0.3197,"low":0.3146,"close":0.3167},{"openTime":1790823600000,"open":0.3166,"high":0.3197,"low":0.3156,"close":0.3191},{"openTime":1790827200000,"open":0.3192,"high":0.3195,"low":0.315,"close":0.3162},{"openTime":1790830800000,"open":0.3161,"high":0.3177,"low":0.313,"close":0.3146},{"openTime":1790834400000,"open":0.3146,"high":0.3173,"low":0.3144,"close":0.3149},{"openTime":1790838000000,"open":0.3148,"high":0.3159,"low":0.3055,"close":0.3069},{"openTime":1790841600000,"open":0.3069,"high":0.3085,"low":0.3015,"close":0.3035},{"openTime":1790845200000,"open":0.3036,"high":0.3039,"low":0.2995,"close":0.3009},{"openTime":1790848800000,"open":0.301,"high":0.302,"low":0.2962,"close":0.2994},{"openTime":1790852400000,"open":0.2993,"high":0.301,"low":0.298,"close":0.301},{"openTime":1790856000000,"open":0.301,"high":0.3011,"low":0.297,"close":0.2975},{"openTime":1790859600000,"open":0.2976,"high":0.2991,"low":0.2954,"close":0.2979},{"openTime":1790863200000,"open":0.2978,"high":0.2983,"low":0.294,"close":0.2951},{"openTime":1790866800000,"open":0.2951,"high":0.2992,"low":0.2937,"close":0.2975},{"openTime":1790870400000,"open":0.2976,"high":0.2995,"low":0.2948,"close":0.2951},{"openTime":1790874000000,"open":0.2956,"high":0.3053,"low":0.2956,"close":0.3036},{"openTime":1790877600000,"open":0.3038,"high":0.3043,"low":0.3008,"close":0.3008},{"openTime":1790881200000,"open":0.301,"high":0.3014,"low":0.296,"close":0.2995},{"openTime":1790884800000,"open":0.2996,"high":0.3032,"low":0.2995,"close":0.3012},{"openTime":1790888400000,"open":0.3012,"high":0.3013,"low":0.2984,"close":0.2995},{"openTime":1790892000000,"open":0.2994,"high":0.3021,"low":0.2994,"close":0.3005},{"openTime":1790895600000,"open":0.3005,"high":0.3012,"low":0.299,"close":0.3009},{"openTime":1790899200000,"open":0.3006,"high":0.3035,"low":0.3003,"close":0.3024},{"openTime":1790902800000,"open":0.3021,"high":0.3059,"low":0.3,"close":0.3045},{"openTime":1790906400000,"open":0.3043,"high":0.3073,"low":0.3035,"close":0.3058},{"openTime":1790910000000,"open":0.3061,"high":0.3192,"low":0.3058,"close":0.319},{"openTime":1790913600000,"open":0.3188,"high":0.3286,"low":0.3158,"close":0.3264},{"openTime":1790917200000,"open":0.3264,"high":0.3264,"low":0.3202,"close":0.3222},{"openTime":1790920800000,"open":0.3222,"high":0.328,"low":0.3206,"close":0.3256},{"openTime":1790924400000,"open":0.3259,"high":0.3261,"low":0.3214,"close":0.3241},{"openTime":1790928000000,"open":0.3242,"high":0.3256,"low":0.3191,"close":0.3195},{"openTime":1790931600000,"open":0.3196,"high":0.3207,"low":0.3167,"close":0.3181},{"openTime":1790935200000,"open":0.3178,"high":0.3191,"low":0.3169,"close":0.3178},{"openTime":1790938800000,"open":0.3175,"high":0.3181,"low":0.3144,"close":0.3148},{"openTime":1790942400000,"open":0.3147,"high":0.3213,"low":0.3145,"close":0.3182},{"openTime":1790946000000,"open":0.3179,"high":0.3192,"low":0.3137,"close":0.317},{"openTime":1790949600000,"open":0.3171,"high":0.3184,"low":0.3106,"close":0.3122},{"openTime":1790953200000,"open":0.3124,"high":0.3125,"low":0.3099,"close":0.311},{"openTime":1790956800000,"open":0.3113,"high":0.3129,"low":0.3093,"close":0.3103},{"openTime":1790960400000,"open":0.3103,"high":0.3112,"low":0.3043,"close":0.3055},{"openTime":1790964000000,"open":0.3054,"high":0.3059,"low":0.2827,"close":0.2855},{"openTime":1790967600000,"open":0.2856,"high":0.2903,"low":0.2823,"close":0.2874},{"openTime":1790971200000,"open":0.2875,"high":0.2946,"low":0.2856,"close":0.2901},{"openTime":1790974800000,"open":0.29,"high":0.2926,"low":0.29,"close":0.2915},{"openTime":1790978400000,"open":0.2916,"high":0.2923,"low":0.2902,"close":0.2916},{"openTime":1790982000000,"open":0.2917,"high":0.2948,"low":0.2913,"close":0.2943},{"openTime":1790985600000,"open":0.2945,"high":0.2956,"low":0.2935,"close":0.2938},{"openTime":1790989200000,"open":0.294,"high":0.2953,"low":0.2912,"close":0.2912},{"openTime":1790992800000,"open":0.2912,"high":0.2919,"low":0.2894,"close":0.2909},{"openTime":1790996400000,"open":0.2908,"high":0.2923,"low":0.2907,"close":0.2919},{"openTime":1791000000000,"open":0.2919,"high":0.2919,"low":0.2888,"close":0.2893},{"openTime":1791003600000,"open":0.2893,"high":0.29,"low":0.2876,"close":0.2892},{"openTime":1791007200000,"open":0.2892,"high":0.2907,"low":0.2891,"close":0.2898},{"openTime":1791010800000,"open":0.2898,"high":0.2898,"low":0.2877,"close":0.2882},{"openTime":1791014400000,"open":0.2881,"high":0.29,"low":0.2876,"close":0.2888},{"openTime":1791018000000,"open":0.2886,"high":0.2964,"low":0.2883,"close":0.2964},{"openTime":1791021600000,"open":0.2962,"high":0.3006,"low":0.295,"close":0.2993},{"openTime":1791025200000,"open":0.2993,"high":0.2994,"low":0.2968,"close":0.2976},{"openTime":1791028800000,"open":0.2975,"high":0.2975,"low":0.2947,"close":0.2953},{"openTime":1791032400000,"open":0.2953,"high":0.2965,"low":0.2944,"close":0.2963},{"openTime":1791036000000,"open":0.2963,"high":0.2983,"low":0.2953,"close":0.2969},{"openTime":1791039600000,"open":0.2967,"high":0.3018,"low":0.2956,"close":0.301},{"openTime":1791043200000,"open":0.3011,"high":0.3012,"low":0.2969,"close":0.2971},{"openTime":1791046800000,"open":0.2971,"high":0.2995,"low":0.297,"close":0.2974},{"openTime":1791050400000,"open":0.2976,"high":0.299,"low":0.2951,"close":0.297},{"openTime":1791054000000,"open":0.2969,"high":0.2973,"low":0.2962,"close":0.2967},{"openTime":1791057600000,"open":0.2971,"high":0.3011,"low":0.2966,"close":0.2991},{"openTime":1791061200000,"open":0.2993,"high":0.3006,"low":0.2977,"close":0.3005},{"openTime":1791064800000,"open":0.3004,"high":0.3025,"low":0.2998,"close":0.3019},{"openTime":1791068400000,"open":0.3018,"high":0.3056,"low":0.3011,"close":0.305},{"openTime":1791072000000,"open":0.305,"high":0.3099,"low":0.3037,"close":0.308},{"openTime":1791075600000,"open":0.3085,"high":0.3232,"low":0.3076,"close":0.3125},{"openTime":1791079200000,"open":0.3125,"high":0.3138,"low":0.3101,"close":0.3133},{"openTime":1791082800000,"open":0.3132,"high":0.3133,"low":0.3086,"close":0.3096},{"openTime":1791086400000,"open":0.3093,"high":0.3151,"low":0.3093,"close":0.3099},{"openTime":1791090000000,"open":0.3097,"high":0.312,"low":0.3082,"close":0.3114},{"openTime":1791093600000,"open":0.3114,"high":0.3131,"low":0.3104,"close":0.3108},{"openTime":1791097200000,"open":0.3108,"high":0.3119,"low":0.3087,"close":0.3091},{"openTime":1791100800000,"open":0.3091,"high":0.3106,"low":0.3078,"close":0.3081},{"openTime":1791104400000,"open":0.3082,"high":0.3087,"low":0.3044,"close":0.3044},{"openTime":1791108000000,"open":0.3044,"high":0.3044,"low":0.3018,"close":0.3033},{"openTime":1791111600000,"open":0.3032,"high":0.3035,"low":0.3014,"close":0.3019},{"openTime":1791115200000,"open":0.3017,"high":0.3035,"low":0.3012,"close":0.3028},{"openTime":1791118800000,"open":0.3027,"high":0.3032,"low":0.3015,"close":0.3022},{"openTime":1791122400000,"open":0.3022,"high":0.3024,"low":0.3009,"close":0.302},{"openTime":1791126000000,"open":0.3019,"high":0.3029,"low":0.2965,"close":0.2984},{"openTime":1791129600000,"open":0.2984,"high":0.3001,"low":0.2981,"close":0.2994},{"openTime":1791133200000,"open":0.2994,"high":0.3,"low":0.2992,"close":0.2997},{"openTime":1791136800000,"open":0.2996,"high":0.3001,"low":0.2993,"close":0.2998},{"openTime":1791140400000,"open":0.2999,"high":0.3027,"low":0.2993,"close":0.301},{"openTime":1791144000000,"open":0.3009,"high":0.3023,"low":0.3004,"close":0.3006},{"openTime":1791147600000,"open":0.3004,"high":0.3008,"low":0.2983,"close":0.2989},{"openTime":1791151200000,"open":0.2991,"high":0.3032,"low":0.299,"close":0.3012},{"openTime":1791154800000,"open":0.3012,"high":0.3043,"low":0.3012,"close":0.3023},{"openTime":1791158400000,"open":0.3024,"high":0.3027,"low":0.3007,"close":0.3026},{"openTime":1791162000000,"open":0.3025,"high":0.3033,"low":0.3,"close":0.3004},{"openTime":1791165600000,"open":0.3003,"high":0.3023,"low":0.3002,"close":0.3002},{"openTime":1791169200000,"open":0.3001,"high":0.3031,"low":0.2963,"close":0.297},{"openTime":1791172800000,"open":0.297,"high":0.2986,"low":0.2942,"close":0.2957},{"openTime":1791176400000,"open":0.2957,"high":0.2982,"low":0.2954,"close":0.2981},{"openTime":1791180000000,"open":0.2981,"high":0.3031,"low":0.298,"close":0.3011},{"openTime":1791183600000,"open":0.3012,"high":0.3043,"low":0.3008,"close":0.3036},{"openTime":1791187200000,"open":0.3035,"high":0.3036,"low":0.2975,"close":0.298},{"openTime":1791190800000,"open":0.2981,"high":0.2988,"low":0.2966,"close":0.2973},{"openTime":1791194400000,"open":0.2971,"high":0.2988,"low":0.2955,"close":0.2964},{"openTime":1791198000000,"open":0.2965,"high":0.298,"low":0.2953,"close":0.2977},{"openTime":1791201600000,"open":0.2976,"high":0.2976,"low":0.2939,"close":0.2946},{"openTime":1791205200000,"open":0.2946,"high":0.2959,"low":0.2939,"close":0.2948},{"openTime":1791208800000,"open":0.2947,"high":0.2976,"low":0.291,"close":0.2925},{"openTime":1791212400000,"open":0.2926,"high":0.2937,"low":0.2907,"close":0.2908},{"openTime":1791216000000,"open":0.291,"high":0.292,"low":0.2897,"close":0.2904},{"openTime":1791219600000,"open":0.2904,"high":0.2918,"low":0.289,"close":0.2917},{"openTime":1791223200000,"open":0.2917,"high":0.2933,"low":0.2914,"close":0.2915},{"openTime":1791226800000,"open":0.2915,"high":0.2922,"low":0.2905,"close":0.2916},{"openTime":1791230400000,"open":0.2916,"high":0.2944,"low":0.2916,"close":0.2942},{"openTime":1791234000000,"open":0.2942,"high":0.2948,"low":0.2932,"close":0.2939},{"openTime":1791237600000,"open":0.2941,"high":0.2967,"low":0.2941,"close":0.2957},{"openTime":1791241200000,"open":0.2958,"high":0.2983,"low":0.2953,"close":0.2965},{"openTime":1791244800000,"open":0.2966,"high":0.2979,"low":0.2924,"close":0.2928},{"openTime":1791248400000,"open":0.2932,"high":0.2939,"low":0.2911,"close":0.2914},{"openTime":1791252000000,"open":0.2914,"high":0.2928,"low":0.2891,"close":0.2896},{"openTime":1791255600000,"open":0.2896,"high":0.2914,"low":0.2881,"close":0.2884},{"openTime":1791259200000,"open":0.2883,"high":0.2908,"low":0.287,"close":0.2886},{"openTime":1791262800000,"open":0.2889,"high":0.2895,"low":0.2876,"close":0.2876},{"openTime":1791266400000,"open":0.2876,"high":0.2884,"low":0.2857,"close":0.2882},{"openTime":1791270000000,"open":0.2882,"high":0.2907,"low":0.2875,"close":0.2907},{"openTime":1791273600000,"open":0.2905,"high":0.3032,"low":0.2905,"close":0.3014},{"openTime":1791277200000,"open":0.3015,"high":0.3123,"low":0.3013,"close":0.3112},{"openTime":1791280800000,"open":0.3111,"high":0.3152,"low":0.3088,"close":0.3098},{"openTime":1791284400000,"open":0.3098,"high":0.318,"low":0.3092,"close":0.3178},{"openTime":1791288000000,"open":0.3177,"high":0.3288,"low":0.3092,"close":0.3097},{"openTime":1791291600000,"open":0.3093,"high":0.3131,"low":0.3086,"close":0.3112},{"openTime":1791295200000,"open":0.3113,"high":0.3168,"low":0.3098,"close":0.3151},{"openTime":1791298800000,"open":0.3151,"high":0.3366,"low":0.3133,"close":0.3293},{"openTime":1791302400000,"open":0.3294,"high":0.3396,"low":0.3205,"close":0.3373},{"openTime":1791306000000,"open":0.3374,"high":0.3469,"low":0.3313,"close":0.3338},{"openTime":1791309600000,"open":0.3337,"high":0.3442,"low":0.3315,"close":0.3377},{"openTime":1791313200000,"open":0.3378,"high":0.3406,"low":0.3285,"close":0.3286},{"openTime":1791316800000,"open":0.3288,"high":0.3358,"low":0.327,"close":0.3352},{"openTime":1791320400000,"open":0.3355,"high":0.3359,"low":0.3297,"close":0.3305},{"openTime":1791324000000,"open":0.3304,"high":0.3314,"low":0.3241,"close":0.327},{"openTime":1791327600000,"open":0.3268,"high":0.3296,"low":0.3263,"close":0.3279},{"openTime":1791331200000,"open":0.3277,"high":0.3291,"low":0.3238,"close":0.3249},{"openTime":1791334800000,"open":0.325,"high":0.3255,"low":0.3173,"close":0.3173},{"openTime":1791338400000,"open":0.3174,"high":0.322,"low":0.3106,"close":0.3178},{"openTime":1791342000000,"open":0.3178,"high":0.3211,"low":0.3164,"close":0.3169},{"openTime":1791345600000,"open":0.3168,"high":0.3189,"low":0.311,"close":0.3119},{"openTime":1791349200000,"open":0.312,"high":0.318,"low":0.3109,"close":0.315},{"openTime":1791352800000,"open":0.3149,"high":0.3151,"low":0.3088,"close":0.3128},{"openTime":1791356400000,"open":0.3129,"high":0.319,"low":0.3124,"close":0.3125},{"openTime":1791360000000,"open":0.3126,"high":0.3166,"low":0.3103,"close":0.3126},{"openTime":1791363600000,"open":0.3125,"high":0.3153,"low":0.3091,"close":0.3123},{"openTime":1791367200000,"open":0.3123,"high":0.3143,"low":0.3093,"close":0.314},{"openTime":1791370800000,"open":0.3141,"high":0.3205,"low":0.3018,"close":0.32},{"openTime":1791374400000,"open":0.3202,"high":0.3309,"low":0.3193,"close":0.3299},{"openTime":1791378000000,"open":0.3302,"high":0.3363,"low":0.3158,"close":0.3208},{"openTime":1791381600000,"open":0.3207,"high":0.3242,"low":0.3188,"close":0.3192},{"openTime":1791385200000,"open":0.3193,"high":0.3337,"low":0.3128,"close":0.3321},{"openTime":1791388800000,"open":0.3318,"high":0.3661,"low":0.3313,"close":0.3652},{"openTime":1791392400000,"open":0.3652,"high":0.404,"low":0.3636,"close":0.403},{"openTime":1791396000000,"open":0.4031,"high":0.4622,"low":0.3998,"close":0.4185},{"openTime":1791399600000,"open":0.4182,"high":0.4398,"low":0.4105,"close":0.4356},{"openTime":1791403200000,"open":0.4355,"high":0.4493,"low":0.4265,"close":0.4354},{"openTime":1791406800000,"open":0.4357,"high":0.4744,"low":0.4343,"close":0.4561},{"openTime":1791410400000,"open":0.4562,"high":0.4603,"low":0.444,"close":0.4585},{"openTime":1791414000000,"open":0.4587,"high":0.4676,"low":0.4427,"close":0.4454},{"openTime":1791417600000,"open":0.4456,"high":0.4561,"low":0.4345,"close":0.453},{"openTime":1791421200000,"open":0.4531,"high":0.47,"low":0.445,"close":0.4596},{"openTime":1791424800000,"open":0.4601,"high":0.48,"low":0.4486,"close":0.4581},{"openTime":1791428400000,"open":0.4582,"high":0.4798,"low":0.4548,"close":0.479},{"openTime":1791432000000,"open":0.4792,"high":0.4821,"low":0.4528,"close":0.4643},{"openTime":1791435600000,"open":0.4644,"high":0.465,"low":0.4415,"close":0.4517},{"openTime":1791439200000,"open":0.4516,"high":0.4616,"low":0.45,"close":0.4606}],"levels":[{"price":0.4821,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":4.67},{"price":0.358624,"kind":"fib","distanceFromLastClosePct":-22.14},{"price":0.3822,"kind":"fib","distanceFromLastClosePct":-17.02},{"price":0.405776,"kind":"fib","distanceFromLastClosePct":-11.9}]}},{"key":"SANDUSDT|top","symbol":"SANDUSDT","kind":"top","probability":0.529,"movePct":75.04,"quoteVolume24h":39097187.1,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.0791,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790751600000,"open":0.04383,"high":0.04434,"low":0.04353,"close":0.04426},{"openTime":1790755200000,"open":0.04428,"high":0.04532,"low":0.04427,"close":0.04501},{"openTime":1790758800000,"open":0.04503,"high":0.04578,"low":0.04501,"close":0.04553},{"openTime":1790762400000,"open":0.04556,"high":0.04563,"low":0.04508,"close":0.04517},{"openTime":1790766000000,"open":0.04515,"high":0.0453,"low":0.04477,"close":0.04522},{"openTime":1790769600000,"open":0.04525,"high":0.04578,"low":0.04497,"close":0.04555},{"openTime":1790773200000,"open":0.04552,"high":0.04564,"low":0.04436,"close":0.04458},{"openTime":1790776800000,"open":0.04464,"high":0.04472,"low":0.04369,"close":0.04386},{"openTime":1790780400000,"open":0.04388,"high":0.04404,"low":0.04331,"close":0.04386},{"openTime":1790784000000,"open":0.04388,"high":0.04442,"low":0.04383,"close":0.04417},{"openTime":1790787600000,"open":0.04416,"high":0.04418,"low":0.04365,"close":0.04378},{"openTime":1790791200000,"open":0.04376,"high":0.04383,"low":0.04287,"close":0.043},{"openTime":1790794800000,"open":0.04303,"high":0.04314,"low":0.0427,"close":0.04286},{"openTime":1790798400000,"open":0.04289,"high":0.04349,"low":0.04289,"close":0.0432},{"openTime":1790802000000,"open":0.04323,"high":0.0435,"low":0.04301,"close":0.04312},{"openTime":1790805600000,"open":0.04312,"high":0.04381,"low":0.04287,"close":0.04373},{"openTime":1790809200000,"open":0.04373,"high":0.04404,"low":0.0437,"close":0.04388},{"openTime":1790812800000,"open":0.0439,"high":0.04408,"low":0.04363,"close":0.04385},{"openTime":1790816400000,"open":0.04384,"high":0.04439,"low":0.04366,"close":0.04366},{"openTime":1790820000000,"open":0.04366,"high":0.04417,"low":0.04362,"close":0.04413},{"openTime":1790823600000,"open":0.04412,"high":0.04475,"low":0.04406,"close":0.04467},{"openTime":1790827200000,"open":0.04469,"high":0.04475,"low":0.04415,"close":0.04417},{"openTime":1790830800000,"open":0.04417,"high":0.04442,"low":0.04415,"close":0.04432},{"openTime":1790834400000,"open":0.04431,"high":0.04436,"low":0.04404,"close":0.0441},{"openTime":1790838000000,"open":0.0441,"high":0.04432,"low":0.04352,"close":0.04367},{"openTime":1790841600000,"open":0.04367,"high":0.0439,"low":0.04348,"close":0.04385},{"openTime":1790845200000,"open":0.04388,"high":0.04388,"low":0.04293,"close":0.04317},{"openTime":1790848800000,"open":0.04317,"high":0.04319,"low":0.04256,"close":0.04306},{"openTime":1790852400000,"open":0.04305,"high":0.04327,"low":0.04276,"close":0.04315},{"openTime":1790856000000,"open":0.04318,"high":0.04321,"low":0.04286,"close":0.04294},{"openTime":1790859600000,"open":0.04294,"high":0.04303,"low":0.0425,"close":0.04292},{"openTime":1790863200000,"open":0.04289,"high":0.043,"low":0.04238,"close":0.04269},{"openTime":1790866800000,"open":0.04267,"high":0.0441,"low":0.04247,"close":0.04405},{"openTime":1790870400000,"open":0.04409,"high":0.04439,"low":0.04326,"close":0.04329},{"openTime":1790874000000,"open":0.04335,"high":0.04424,"low":0.04335,"close":0.0442},{"openTime":1790877600000,"open":0.04428,"high":0.04476,"low":0.04406,"close":0.04447},{"openTime":1790881200000,"open":0.0445,"high":0.04458,"low":0.044,"close":0.0443},{"openTime":1790884800000,"open":0.04431,"high":0.04466,"low":0.04419,"close":0.04441},{"openTime":1790888400000,"open":0.04439,"high":0.04472,"low":0.04427,"close":0.04444},{"openTime":1790892000000,"open":0.0444,"high":0.04503,"low":0.0444,"close":0.04493},{"openTime":1790895600000,"open":0.04489,"high":0.04511,"low":0.04459,"close":0.04505},{"openTime":1790899200000,"open":0.04498,"high":0.04532,"low":0.04485,"close":0.04486},{"openTime":1790902800000,"open":0.04484,"high":0.04485,"low":0.04427,"close":0.04457},{"openTime":1790906400000,"open":0.04447,"high":0.04492,"low":0.04447,"close":0.04482},{"openTime":1790910000000,"open":0.04477,"high":0.045,"low":0.04462,"close":0.0447},{"openTime":1790913600000,"open":0.04468,"high":0.0462,"low":0.04457,"close":0.04612},{"openTime":1790917200000,"open":0.04612,"high":0.04681,"low":0.04598,"close":0.04649},{"openTime":1790920800000,"open":0.04652,"high":0.04841,"low":0.04639,"close":0.04824},{"openTime":1790924400000,"open":0.04823,"high":0.06128,"low":0.04789,"close":0.06067},{"openTime":1790928000000,"open":0.06075,"high":0.0652,"low":0.0574,"close":0.06184},{"openTime":1790931600000,"open":0.06183,"high":0.06545,"low":0.06096,"close":0.06304},{"openTime":1790935200000,"open":0.06304,"high":0.06696,"low":0.06077,"close":0.06571},{"openTime":1790938800000,"open":0.06569,"high":0.073,"low":0.06469,"close":0.07218},{"openTime":1790942400000,"open":0.07212,"high":0.0735,"low":0.06774,"close":0.06795},{"openTime":1790946000000,"open":0.0679,"high":0.07,"low":0.06577,"close":0.06819},{"openTime":1790949600000,"open":0.06823,"high":0.06837,"low":0.06306,"close":0.06467},{"openTime":1790953200000,"open":0.06467,"high":0.06469,"low":0.06162,"close":0.06187},{"openTime":1790956800000,"open":0.0619,"high":0.06475,"low":0.06066,"close":0.06357},{"openTime":1790960400000,"open":0.06358,"high":0.06564,"low":0.06203,"close":0.06388},{"openTime":1790964000000,"open":0.06389,"high":0.06409,"low":0.05939,"close":0.06132},{"openTime":1790967600000,"open":0.06128,"high":0.06293,"low":0.06079,"close":0.06187},{"openTime":1790971200000,"open":0.0619,"high":0.06482,"low":0.06122,"close":0.06193},{"openTime":1790974800000,"open":0.06196,"high":0.06598,"low":0.06191,"close":0.06397},{"openTime":1790978400000,"open":0.06394,"high":0.0665,"low":0.0635,"close":0.06583},{"openTime":1790982000000,"open":0.06583,"high":0.06977,"low":0.06488,"close":0.06917},{"openTime":1790985600000,"open":0.06919,"high":0.07225,"low":0.06411,"close":0.06711},{"openTime":1790989200000,"open":0.06708,"high":0.07077,"low":0.06617,"close":0.06683},{"openTime":1790992800000,"open":0.06681,"high":0.07531,"low":0.0664,"close":0.07414},{"openTime":1790996400000,"open":0.07414,"high":0.08271,"low":0.07223,"close":0.07883},{"openTime":1791000000000,"open":0.07885,"high":0.08219,"low":0.07771,"close":0.08114},{"openTime":1791003600000,"open":0.08112,"high":0.08396,"low":0.07682,"close":0.08014},{"openTime":1791007200000,"open":0.08016,"high":0.08057,"low":0.07646,"close":0.07826},{"openTime":1791010800000,"open":0.0783,"high":0.07883,"low":0.07472,"close":0.0778},{"openTime":1791014400000,"open":0.07781,"high":0.0784,"low":0.0728,"close":0.07386},{"openTime":1791018000000,"open":0.07386,"high":0.07706,"low":0.07274,"close":0.07677},{"openTime":1791021600000,"open":0.07677,"high":0.07827,"low":0.0708,"close":0.07192},{"openTime":1791025200000,"open":0.07192,"high":0.07433,"low":0.07152,"close":0.0731},{"openTime":1791028800000,"open":0.0731,"high":0.07452,"low":0.07233,"close":0.07418},{"openTime":1791032400000,"open":0.07416,"high":0.07661,"low":0.07372,"close":0.07388},{"openTime":1791036000000,"open":0.07389,"high":0.07524,"low":0.0733,"close":0.07471},{"openTime":1791039600000,"open":0.07474,"high":0.07916,"low":0.07432,"close":0.07546},{"openTime":1791043200000,"open":0.0755,"high":0.07669,"low":0.07325,"close":0.07379},{"openTime":1791046800000,"open":0.07374,"high":0.07414,"low":0.07284,"close":0.07339},{"openTime":1791050400000,"open":0.07337,"high":0.07448,"low":0.07298,"close":0.07442},{"openTime":1791054000000,"open":0.07444,"high":0.07536,"low":0.07376,"close":0.07483},{"openTime":1791057600000,"open":0.07478,"high":0.07531,"low":0.07337,"close":0.07516},{"openTime":1791061200000,"open":0.07517,"high":0.07709,"low":0.07423,"close":0.0746},{"openTime":1791064800000,"open":0.0746,"high":0.07498,"low":0.07387,"close":0.07442},{"openTime":1791068400000,"open":0.07443,"high":0.0757,"low":0.07391,"close":0.07509},{"openTime":1791072000000,"open":0.07509,"high":0.07536,"low":0.07201,"close":0.07496},{"openTime":1791075600000,"open":0.075,"high":0.0766,"low":0.073,"close":0.07358},{"openTime":1791079200000,"open":0.07352,"high":0.07374,"low":0.07194,"close":0.07346},{"openTime":1791082800000,"open":0.07345,"high":0.07761,"low":0.07301,"close":0.07612},{"openTime":1791086400000,"open":0.07617,"high":0.07955,"low":0.0749,"close":0.07918},{"openTime":1791090000000,"open":0.07916,"high":0.0805,"low":0.07695,"close":0.07802},{"openTime":1791093600000,"open":0.07802,"high":0.07821,"low":0.07642,"close":0.07664},{"openTime":1791097200000,"open":0.07664,"high":0.07733,"low":0.07572,"close":0.07605},{"openTime":1791100800000,"open":0.07608,"high":0.07658,"low":0.0735,"close":0.07384},{"openTime":1791104400000,"open":0.07383,"high":0.07443,"low":0.07321,"close":0.07354},{"openTime":1791108000000,"open":0.07352,"high":0.0752,"low":0.07346,"close":0.07495},{"openTime":1791111600000,"open":0.0749,"high":0.07858,"low":0.07454,"close":0.07765},{"openTime":1791115200000,"open":0.07761,"high":0.07889,"low":0.07562,"close":0.0763},{"openTime":1791118800000,"open":0.07631,"high":0.08032,"low":0.07552,"close":0.08006},{"openTime":1791122400000,"open":0.08008,"high":0.08081,"low":0.0772,"close":0.0783},{"openTime":1791126000000,"open":0.07829,"high":0.07909,"low":0.07637,"close":0.07697},{"openTime":1791129600000,"open":0.07697,"high":0.07751,"low":0.07564,"close":0.07593},{"openTime":1791133200000,"open":0.07594,"high":0.07595,"low":0.07395,"close":0.0753},{"openTime":1791136800000,"open":0.0753,"high":0.07583,"low":0.07449,"close":0.07489},{"openTime":1791140400000,"open":0.07488,"high":0.07538,"low":0.07435,"close":0.0744},{"openTime":1791144000000,"open":0.07438,"high":0.07497,"low":0.0735,"close":0.07406},{"openTime":1791147600000,"open":0.07405,"high":0.07546,"low":0.0739,"close":0.07515},{"openTime":1791151200000,"open":0.07518,"high":0.07639,"low":0.07518,"close":0.07619},{"openTime":1791154800000,"open":0.07618,"high":0.07694,"low":0.07543,"close":0.07618},{"openTime":1791158400000,"open":0.07616,"high":0.07663,"low":0.07274,"close":0.07391},{"openTime":1791162000000,"open":0.07391,"high":0.0743,"low":0.07335,"close":0.07359},{"openTime":1791165600000,"open":0.07358,"high":0.07385,"low":0.07269,"close":0.07297},{"openTime":1791169200000,"open":0.07294,"high":0.07298,"low":0.07042,"close":0.07142},{"openTime":1791172800000,"open":0.0714,"high":0.0742,"low":0.07116,"close":0.0728},{"openTime":1791176400000,"open":0.0728,"high":0.07408,"low":0.07206,"close":0.07392},{"openTime":1791180000000,"open":0.07393,"high":0.07475,"low":0.07301,"close":0.07352},{"openTime":1791183600000,"open":0.07352,"high":0.07394,"low":0.07238,"close":0.07279},{"openTime":1791187200000,"open":0.07278,"high":0.0732,"low":0.07215,"close":0.07269},{"openTime":1791190800000,"open":0.07266,"high":0.0735,"low":0.07239,"close":0.0734},{"openTime":1791194400000,"open":0.07339,"high":0.07358,"low":0.07253,"close":0.0727},{"openTime":1791198000000,"open":0.0727,"high":0.07285,"low":0.07153,"close":0.07194},{"openTime":1791201600000,"open":0.07195,"high":0.072,"low":0.07136,"close":0.07142},{"openTime":1791205200000,"open":0.07142,"high":0.07194,"low":0.07114,"close":0.0716},{"openTime":1791208800000,"open":0.07159,"high":0.07262,"low":0.06835,"close":0.06948},{"openTime":1791212400000,"open":0.06949,"high":0.06962,"low":0.06706,"close":0.06764},{"openTime":1791216000000,"open":0.06765,"high":0.06816,"low":0.06643,"close":0.06648},{"openTime":1791219600000,"open":0.06647,"high":0.06789,"low":0.06629,"close":0.06743},{"openTime":1791223200000,"open":0.06742,"high":0.06829,"low":0.06717,"close":0.06826},{"openTime":1791226800000,"open":0.06824,"high":0.06906,"low":0.06806,"close":0.06857},{"openTime":1791230400000,"open":0.06855,"high":0.0692,"low":0.0685,"close":0.06882},{"openTime":1791234000000,"open":0.06883,"high":0.06938,"low":0.0686,"close":0.06921},{"openTime":1791237600000,"open":0.06918,"high":0.07013,"low":0.06888,"close":0.06959},{"openTime":1791241200000,"open":0.06959,"high":0.07046,"low":0.06957,"close":0.06981},{"openTime":1791244800000,"open":0.06982,"high":0.0702,"low":0.06739,"close":0.06752},{"openTime":1791248400000,"open":0.06752,"high":0.06779,"low":0.06666,"close":0.0668},{"openTime":1791252000000,"open":0.0668,"high":0.06723,"low":0.06622,"close":0.06697},{"openTime":1791255600000,"open":0.06696,"high":0.06759,"low":0.06666,"close":0.06679},{"openTime":1791259200000,"open":0.0668,"high":0.06699,"low":0.06611,"close":0.06626},{"openTime":1791262800000,"open":0.06625,"high":0.06641,"low":0.06527,"close":0.06536},{"openTime":1791266400000,"open":0.06537,"high":0.06606,"low":0.0649,"close":0.06582},{"openTime":1791270000000,"open":0.06581,"high":0.06595,"low":0.06495,"close":0.06567},{"openTime":1791273600000,"open":0.06568,"high":0.0662,"low":0.06514,"close":0.06552},{"openTime":1791277200000,"open":0.06556,"high":0.06593,"low":0.06505,"close":0.06559},{"openTime":1791280800000,"open":0.06558,"high":0.06674,"low":0.06558,"close":0.06582},{"openTime":1791284400000,"open":0.06581,"high":0.06666,"low":0.06569,"close":0.06631},{"openTime":1791288000000,"open":0.0663,"high":0.06686,"low":0.06572,"close":0.06609},{"openTime":1791291600000,"open":0.06609,"high":0.06697,"low":0.06606,"close":0.06668},{"openTime":1791295200000,"open":0.06666,"high":0.0667,"low":0.06565,"close":0.06599},{"openTime":1791298800000,"open":0.06599,"high":0.06665,"low":0.06572,"close":0.06585},{"openTime":1791302400000,"open":0.06584,"high":0.06619,"low":0.06525,"close":0.06528},{"openTime":1791306000000,"open":0.0653,"high":0.06602,"low":0.06512,"close":0.06563},{"openTime":1791309600000,"open":0.06562,"high":0.06574,"low":0.06518,"close":0.06555},{"openTime":1791313200000,"open":0.06555,"high":0.06596,"low":0.06535,"close":0.06591},{"openTime":1791316800000,"open":0.06591,"high":0.06676,"low":0.0658,"close":0.06605},{"openTime":1791320400000,"open":0.06607,"high":0.06659,"low":0.06578,"close":0.06627},{"openTime":1791324000000,"open":0.06628,"high":0.06659,"low":0.0662,"close":0.06639},{"openTime":1791327600000,"open":0.06639,"high":0.06707,"low":0.06634,"close":0.06674},{"openTime":1791331200000,"open":0.06674,"high":0.07035,"low":0.06587,"close":0.07011},{"openTime":1791334800000,"open":0.0701,"high":0.0733,"low":0.0689,"close":0.07084},{"openTime":1791338400000,"open":0.07086,"high":0.07145,"low":0.06823,"close":0.0706},{"openTime":1791342000000,"open":0.07062,"high":0.07082,"low":0.06755,"close":0.06864},{"openTime":1791345600000,"open":0.06865,"high":0.07198,"low":0.06824,"close":0.07157},{"openTime":1791349200000,"open":0.07156,"high":0.07531,"low":0.0714,"close":0.07375},{"openTime":1791352800000,"open":0.07375,"high":0.07575,"low":0.07265,"close":0.07283},{"openTime":1791356400000,"open":0.07283,"high":0.07403,"low":0.07211,"close":0.0733},{"openTime":1791360000000,"open":0.07327,"high":0.07378,"low":0.07103,"close":0.0719},{"openTime":1791363600000,"open":0.07192,"high":0.07226,"low":0.07069,"close":0.07156},{"openTime":1791367200000,"open":0.07156,"high":0.074,"low":0.07151,"close":0.07244},{"openTime":1791370800000,"open":0.07244,"high":0.07266,"low":0.06955,"close":0.07074},{"openTime":1791374400000,"open":0.07075,"high":0.07141,"low":0.06953,"close":0.07074},{"openTime":1791378000000,"open":0.07076,"high":0.07163,"low":0.06934,"close":0.07011},{"openTime":1791381600000,"open":0.07012,"high":0.07447,"low":0.07006,"close":0.07408},{"openTime":1791385200000,"open":0.0741,"high":0.08519,"low":0.07246,"close":0.0843},{"openTime":1791388800000,"open":0.08434,"high":0.08806,"low":0.0816,"close":0.08202},{"openTime":1791392400000,"open":0.08198,"high":0.0835,"low":0.07931,"close":0.08223},{"openTime":1791396000000,"open":0.08222,"high":0.08225,"low":0.07886,"close":0.08001},{"openTime":1791399600000,"open":0.08002,"high":0.0805,"low":0.07719,"close":0.0792},{"openTime":1791403200000,"open":0.07921,"high":0.07955,"low":0.07699,"close":0.07816},{"openTime":1791406800000,"open":0.07818,"high":0.07871,"low":0.07712,"close":0.07816},{"openTime":1791410400000,"open":0.07817,"high":0.07892,"low":0.07658,"close":0.07774},{"openTime":1791414000000,"open":0.07774,"high":0.07849,"low":0.07675,"close":0.07789},{"openTime":1791417600000,"open":0.07789,"high":0.07946,"low":0.07711,"close":0.07945},{"openTime":1791421200000,"open":0.07944,"high":0.07944,"low":0.07557,"close":0.07613},{"openTime":1791424800000,"open":0.07614,"high":0.07685,"low":0.07569,"close":0.0761},{"openTime":1791428400000,"open":0.07611,"high":0.07633,"low":0.07508,"close":0.07572},{"openTime":1791432000000,"open":0.07572,"high":0.07635,"low":0.07469,"close":0.07554},{"openTime":1791435600000,"open":0.07554,"high":0.07559,"low":0.07429,"close":0.0744},{"openTime":1791439200000,"open":0.0744,"high":0.07442,"low":0.07403,"close":0.07418}],"levels":[{"price":0.0791,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":190.3,"distanceFromLastClosePct":6.63},{"price":0.0852,"kind":"resistance","touches":7,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":14.86},{"price":0.059857,"kind":"fib","distanceFromLastClosePct":-19.31},{"price":0.06525,"kind":"fib","distanceFromLastClosePct":-12.04},{"price":0.070643,"kind":"fib","distanceFromLastClosePct":-4.77}]}},{"key":"ATUSDT|top","symbol":"ATUSDT","kind":"top","probability":0.5274,"movePct":22.23,"quoteVolume24h":883234.64,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.1352,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790751600000,"open":0.1526,"high":0.154,"low":0.152,"close":0.1537},{"openTime":1790755200000,"open":0.1537,"high":0.1537,"low":0.1525,"close":0.1531},{"openTime":1790758800000,"open":0.153,"high":0.1554,"low":0.153,"close":0.1543},{"openTime":1790762400000,"open":0.1543,"high":0.1546,"low":0.1534,"close":0.1534},{"openTime":1790766000000,"open":0.1534,"high":0.1534,"low":0.1517,"close":0.1527},{"openTime":1790769600000,"open":0.1531,"high":0.1545,"low":0.1527,"close":0.1534},{"openTime":1790773200000,"open":0.1534,"high":0.1543,"low":0.1515,"close":0.153},{"openTime":1790776800000,"open":0.1527,"high":0.1548,"low":0.1525,"close":0.1536},{"openTime":1790780400000,"open":0.1536,"high":0.1556,"low":0.1535,"close":0.1551},{"openTime":1790784000000,"open":0.1552,"high":0.1555,"low":0.1542,"close":0.1543},{"openTime":1790787600000,"open":0.1542,"high":0.1544,"low":0.1533,"close":0.1533},{"openTime":1790791200000,"open":0.153,"high":0.153,"low":0.1512,"close":0.1514},{"openTime":1790794800000,"open":0.1515,"high":0.1528,"low":0.1515,"close":0.1522},{"openTime":1790798400000,"open":0.1525,"high":0.1534,"low":0.1522,"close":0.1528},{"openTime":1790802000000,"open":0.153,"high":0.153,"low":0.1524,"close":0.1527},{"openTime":1790805600000,"open":0.1527,"high":0.1542,"low":0.1522,"close":0.1542},{"openTime":1790809200000,"open":0.1543,"high":0.1549,"low":0.1535,"close":0.1545},{"openTime":1790812800000,"open":0.1543,"high":0.1547,"low":0.1541,"close":0.1544},{"openTime":1790816400000,"open":0.1544,"high":0.1552,"low":0.1544,"close":0.1547},{"openTime":1790820000000,"open":0.1547,"high":0.1553,"low":0.1544,"close":0.155},{"openTime":1790823600000,"open":0.1549,"high":0.1562,"low":0.1549,"close":0.1561},{"openTime":1790827200000,"open":0.1561,"high":0.1569,"low":0.1561,"close":0.1567},{"openTime":1790830800000,"open":0.1566,"high":0.157,"low":0.1561,"close":0.1567},{"openTime":1790834400000,"open":0.1565,"high":0.1569,"low":0.1563,"close":0.1566},{"openTime":1790838000000,"open":0.1565,"high":0.1568,"low":0.1556,"close":0.1563},{"openTime":1790841600000,"open":0.1559,"high":0.156,"low":0.1545,"close":0.1557},{"openTime":1790845200000,"open":0.1557,"high":0.1561,"low":0.155,"close":0.155},{"openTime":1790848800000,"open":0.1549,"high":0.155,"low":0.1532,"close":0.1543},{"openTime":1790852400000,"open":0.1542,"high":0.1547,"low":0.1538,"close":0.1543},{"openTime":1790856000000,"open":0.1543,"high":0.1552,"low":0.1533,"close":0.1545},{"openTime":1790859600000,"open":0.1547,"high":0.1555,"low":0.1536,"close":0.1554},{"openTime":1790863200000,"open":0.1553,"high":0.16,"low":0.155,"close":0.1595},{"openTime":1790866800000,"open":0.1594,"high":0.1607,"low":0.1569,"close":0.1569},{"openTime":1790870400000,"open":0.1568,"high":0.16,"low":0.1561,"close":0.1583},{"openTime":1790874000000,"open":0.1584,"high":0.163,"low":0.1574,"close":0.1603},{"openTime":1790877600000,"open":0.1601,"high":0.1612,"low":0.1483,"close":0.1495},{"openTime":1790881200000,"open":0.1496,"high":0.1517,"low":0.1472,"close":0.1491},{"openTime":1790884800000,"open":0.1493,"high":0.1515,"low":0.1478,"close":0.1515},{"openTime":1790888400000,"open":0.1514,"high":0.1515,"low":0.1507,"close":0.1515},{"openTime":1790892000000,"open":0.1514,"high":0.1534,"low":0.1514,"close":0.1534},{"openTime":1790895600000,"open":0.1532,"high":0.1537,"low":0.1526,"close":0.1532},{"openTime":1790899200000,"open":0.1532,"high":0.1549,"low":0.1531,"close":0.1538},{"openTime":1790902800000,"open":0.1539,"high":0.1549,"low":0.1535,"close":0.1544},{"openTime":1790906400000,"open":0.1545,"high":0.1555,"low":0.1541,"close":0.1545},{"openTime":1790910000000,"open":0.1544,"high":0.1545,"low":0.1532,"close":0.1534},{"openTime":1790913600000,"open":0.1534,"high":0.1539,"low":0.1528,"close":0.153},{"openTime":1790917200000,"open":0.1531,"high":0.1537,"low":0.1522,"close":0.1533},{"openTime":1790920800000,"open":0.1531,"high":0.1533,"low":0.1522,"close":0.1522},{"openTime":1790924400000,"open":0.1521,"high":0.1532,"low":0.1519,"close":0.153},{"openTime":1790928000000,"open":0.153,"high":0.1539,"low":0.1529,"close":0.1536},{"openTime":1790931600000,"open":0.1535,"high":0.1542,"low":0.1532,"close":0.1542},{"openTime":1790935200000,"open":0.1542,"high":0.1544,"low":0.1526,"close":0.1529},{"openTime":1790938800000,"open":0.1527,"high":0.1527,"low":0.152,"close":0.1526},{"openTime":1790942400000,"open":0.1527,"high":0.1538,"low":0.1519,"close":0.1528},{"openTime":1790946000000,"open":0.1528,"high":0.1534,"low":0.1528,"close":0.153},{"openTime":1790949600000,"open":0.1527,"high":0.1545,"low":0.1527,"close":0.1533},{"openTime":1790953200000,"open":0.1534,"high":0.1543,"low":0.153,"close":0.1542},{"openTime":1790956800000,"open":0.1542,"high":0.1552,"low":0.1541,"close":0.1549},{"openTime":1790960400000,"open":0.1547,"high":0.1558,"low":0.1545,"close":0.1556},{"openTime":1790964000000,"open":0.1556,"high":0.1556,"low":0.1523,"close":0.1532},{"openTime":1790967600000,"open":0.1532,"high":0.1537,"low":0.1507,"close":0.1509},{"openTime":1790971200000,"open":0.151,"high":0.1525,"low":0.1507,"close":0.1517},{"openTime":1790974800000,"open":0.1517,"high":0.1525,"low":0.1508,"close":0.1512},{"openTime":1790978400000,"open":0.1512,"high":0.1521,"low":0.1508,"close":0.152},{"openTime":1790982000000,"open":0.1519,"high":0.1527,"low":0.1519,"close":0.1527},{"openTime":1790985600000,"open":0.1525,"high":0.154,"low":0.1523,"close":0.1536},{"openTime":1790989200000,"open":0.1532,"high":0.1535,"low":0.1515,"close":0.1521},{"openTime":1790992800000,"open":0.1521,"high":0.1529,"low":0.1517,"close":0.1517},{"openTime":1790996400000,"open":0.1518,"high":0.1521,"low":0.1496,"close":0.1499},{"openTime":1791000000000,"open":0.15,"high":0.1504,"low":0.1489,"close":0.1499},{"openTime":1791003600000,"open":0.1498,"high":0.1501,"low":0.1492,"close":0.1495},{"openTime":1791007200000,"open":0.1495,"high":0.1505,"low":0.1435,"close":0.1438},{"openTime":1791010800000,"open":0.1439,"high":0.1439,"low":0.1394,"close":0.143},{"openTime":1791014400000,"open":0.1428,"high":0.1439,"low":0.1414,"close":0.1421},{"openTime":1791018000000,"open":0.1421,"high":0.1425,"low":0.141,"close":0.1419},{"openTime":1791021600000,"open":0.1418,"high":0.1423,"low":0.1404,"close":0.1407},{"openTime":1791025200000,"open":0.1406,"high":0.1416,"low":0.14,"close":0.1407},{"openTime":1791028800000,"open":0.1405,"high":0.1405,"low":0.1384,"close":0.1396},{"openTime":1791032400000,"open":0.1395,"high":0.1408,"low":0.1386,"close":0.1405},{"openTime":1791036000000,"open":0.1406,"high":0.1409,"low":0.1393,"close":0.1397},{"openTime":1791039600000,"open":0.1395,"high":0.1395,"low":0.1305,"close":0.1376},{"openTime":1791043200000,"open":0.1378,"high":0.143,"low":0.1361,"close":0.1397},{"openTime":1791046800000,"open":0.1398,"high":0.1428,"low":0.1257,"close":0.141},{"openTime":1791050400000,"open":0.141,"high":0.1416,"low":0.1223,"close":0.1238},{"openTime":1791054000000,"open":0.1239,"high":0.1266,"low":0.1075,"close":0.1247},{"openTime":1791057600000,"open":0.1245,"high":0.1327,"low":0.12,"close":0.1313},{"openTime":1791061200000,"open":0.1314,"high":0.1384,"low":0.131,"close":0.1322},{"openTime":1791064800000,"open":0.132,"high":0.137,"low":0.132,"close":0.1336},{"openTime":1791068400000,"open":0.1337,"high":0.1357,"low":0.1319,"close":0.135},{"openTime":1791072000000,"open":0.135,"high":0.1381,"low":0.1315,"close":0.1329},{"openTime":1791075600000,"open":0.133,"high":0.1368,"low":0.1324,"close":0.1344},{"openTime":1791079200000,"open":0.1345,"high":0.1352,"low":0.132,"close":0.1329},{"openTime":1791082800000,"open":0.1327,"high":0.1365,"low":0.1327,"close":0.1352},{"openTime":1791086400000,"open":0.1353,"high":0.1366,"low":0.1322,"close":0.1339},{"openTime":1791090000000,"open":0.1343,"high":0.1352,"low":0.1336,"close":0.134},{"openTime":1791093600000,"open":0.134,"high":0.135,"low":0.1321,"close":0.1323},{"openTime":1791097200000,"open":0.1323,"high":0.1336,"low":0.1307,"close":0.1319},{"openTime":1791100800000,"open":0.1319,"high":0.133,"low":0.1259,"close":0.1298},{"openTime":1791104400000,"open":0.1298,"high":0.132,"low":0.1292,"close":0.1303},{"openTime":1791108000000,"open":0.1304,"high":0.1312,"low":0.129,"close":0.129},{"openTime":1791111600000,"open":0.1293,"high":0.1298,"low":0.1281,"close":0.1284},{"openTime":1791115200000,"open":0.1284,"high":0.1299,"low":0.1278,"close":0.129},{"openTime":1791118800000,"open":0.129,"high":0.1293,"low":0.1279,"close":0.1281},{"openTime":1791122400000,"open":0.1281,"high":0.1294,"low":0.1279,"close":0.1281},{"openTime":1791126000000,"open":0.1282,"high":0.1297,"low":0.127,"close":0.1279},{"openTime":1791129600000,"open":0.1279,"high":0.1284,"low":0.1269,"close":0.1272},{"openTime":1791133200000,"open":0.1273,"high":0.1279,"low":0.126,"close":0.1263},{"openTime":1791136800000,"open":0.1263,"high":0.1275,"low":0.1258,"close":0.1267},{"openTime":1791140400000,"open":0.1268,"high":0.143,"low":0.1268,"close":0.137},{"openTime":1791144000000,"open":0.1373,"high":0.1378,"low":0.1262,"close":0.1266},{"openTime":1791147600000,"open":0.1266,"high":0.128,"low":0.1234,"close":0.1237},{"openTime":1791151200000,"open":0.1237,"high":0.1255,"low":0.1235,"close":0.1246},{"openTime":1791154800000,"open":0.1246,"high":0.1278,"low":0.1246,"close":0.1272},{"openTime":1791158400000,"open":0.1273,"high":0.1302,"low":0.1268,"close":0.1297},{"openTime":1791162000000,"open":0.1298,"high":0.1301,"low":0.1278,"close":0.1299},{"openTime":1791165600000,"open":0.1299,"high":0.1304,"low":0.1277,"close":0.1283},{"openTime":1791169200000,"open":0.1282,"high":0.1288,"low":0.1255,"close":0.1262},{"openTime":1791172800000,"open":0.1263,"high":0.1281,"low":0.1261,"close":0.128},{"openTime":1791176400000,"open":0.1281,"high":0.1282,"low":0.1266,"close":0.1275},{"openTime":1791180000000,"open":0.1275,"high":0.1283,"low":0.126,"close":0.1266},{"openTime":1791183600000,"open":0.1266,"high":0.1286,"low":0.1265,"close":0.1283},{"openTime":1791187200000,"open":0.1283,"high":0.1295,"low":0.1273,"close":0.1284},{"openTime":1791190800000,"open":0.1285,"high":0.1289,"low":0.1264,"close":0.1276},{"openTime":1791194400000,"open":0.1275,"high":0.1282,"low":0.1274,"close":0.1274},{"openTime":1791198000000,"open":0.1275,"high":0.128,"low":0.1269,"close":0.1275},{"openTime":1791201600000,"open":0.1276,"high":0.1285,"low":0.127,"close":0.128},{"openTime":1791205200000,"open":0.1279,"high":0.1302,"low":0.1276,"close":0.1288},{"openTime":1791208800000,"open":0.1288,"high":0.1308,"low":0.1282,"close":0.1306},{"openTime":1791212400000,"open":0.1307,"high":0.1309,"low":0.1273,"close":0.1276},{"openTime":1791216000000,"open":0.1276,"high":0.131,"low":0.1275,"close":0.1306},{"openTime":1791219600000,"open":0.1306,"high":0.1306,"low":0.1273,"close":0.1277},{"openTime":1791223200000,"open":0.1277,"high":0.1298,"low":0.1275,"close":0.1289},{"openTime":1791226800000,"open":0.1289,"high":0.1293,"low":0.1273,"close":0.1285},{"openTime":1791230400000,"open":0.1285,"high":0.1287,"low":0.1274,"close":0.1282},{"openTime":1791234000000,"open":0.1282,"high":0.1283,"low":0.1268,"close":0.127},{"openTime":1791237600000,"open":0.1271,"high":0.1275,"low":0.1267,"close":0.1267},{"openTime":1791241200000,"open":0.1267,"high":0.127,"low":0.1266,"close":0.1269},{"openTime":1791244800000,"open":0.1268,"high":0.1274,"low":0.1265,"close":0.127},{"openTime":1791248400000,"open":0.127,"high":0.1273,"low":0.1266,"close":0.1272},{"openTime":1791252000000,"open":0.1271,"high":0.1281,"low":0.1268,"close":0.1278},{"openTime":1791255600000,"open":0.1278,"high":0.1284,"low":0.1268,"close":0.1273},{"openTime":1791259200000,"open":0.1274,"high":0.1293,"low":0.1274,"close":0.1291},{"openTime":1791262800000,"open":0.129,"high":0.1302,"low":0.1286,"close":0.1291},{"openTime":1791266400000,"open":0.1291,"high":0.1313,"low":0.128,"close":0.1308},{"openTime":1791270000000,"open":0.1308,"high":0.1335,"low":0.1306,"close":0.132},{"openTime":1791273600000,"open":0.132,"high":0.1339,"low":0.1318,"close":0.1331},{"openTime":1791277200000,"open":0.1331,"high":0.1364,"low":0.1324,"close":0.1347},{"openTime":1791280800000,"open":0.1348,"high":0.136,"low":0.1331,"close":0.1334},{"openTime":1791284400000,"open":0.1335,"high":0.1357,"low":0.1333,"close":0.1347},{"openTime":1791288000000,"open":0.1347,"high":0.1356,"low":0.1316,"close":0.1324},{"openTime":1791291600000,"open":0.1324,"high":0.1336,"low":0.1324,"close":0.1326},{"openTime":1791295200000,"open":0.1327,"high":0.1343,"low":0.1327,"close":0.1337},{"openTime":1791298800000,"open":0.1337,"high":0.1351,"low":0.1336,"close":0.1346},{"openTime":1791302400000,"open":0.1345,"high":0.1356,"low":0.1341,"close":0.1345},{"openTime":1791306000000,"open":0.1346,"high":0.1347,"low":0.1334,"close":0.1335},{"openTime":1791309600000,"open":0.1335,"high":0.1344,"low":0.1333,"close":0.1339},{"openTime":1791313200000,"open":0.1339,"high":0.1345,"low":0.1339,"close":0.1341},{"openTime":1791316800000,"open":0.1341,"high":0.1343,"low":0.1323,"close":0.1332},{"openTime":1791320400000,"open":0.1332,"high":0.1341,"low":0.1329,"close":0.1332},{"openTime":1791324000000,"open":0.1332,"high":0.1345,"low":0.1331,"close":0.134},{"openTime":1791327600000,"open":0.1339,"high":0.1342,"low":0.1335,"close":0.134},{"openTime":1791331200000,"open":0.134,"high":0.1343,"low":0.1332,"close":0.1336},{"openTime":1791334800000,"open":0.1336,"high":0.1338,"low":0.1326,"close":0.1326},{"openTime":1791338400000,"open":0.1326,"high":0.1341,"low":0.128,"close":0.1333},{"openTime":1791342000000,"open":0.1334,"high":0.1361,"low":0.1332,"close":0.1336},{"openTime":1791345600000,"open":0.1335,"high":0.1344,"low":0.1315,"close":0.1318},{"openTime":1791349200000,"open":0.1319,"high":0.1328,"low":0.1316,"close":0.1317},{"openTime":1791352800000,"open":0.1317,"high":0.1345,"low":0.1313,"close":0.1341},{"openTime":1791356400000,"open":0.1341,"high":0.135,"low":0.1324,"close":0.1326},{"openTime":1791360000000,"open":0.1326,"high":0.1341,"low":0.1325,"close":0.134},{"openTime":1791363600000,"open":0.134,"high":0.1344,"low":0.1326,"close":0.1335},{"openTime":1791367200000,"open":0.1335,"high":0.1341,"low":0.1328,"close":0.133},{"openTime":1791370800000,"open":0.133,"high":0.135,"low":0.1319,"close":0.1349},{"openTime":1791374400000,"open":0.1349,"high":0.1353,"low":0.1331,"close":0.1332},{"openTime":1791378000000,"open":0.1333,"high":0.1336,"low":0.1298,"close":0.1299},{"openTime":1791381600000,"open":0.1299,"high":0.1312,"low":0.1294,"close":0.1301},{"openTime":1791385200000,"open":0.1301,"high":0.1329,"low":0.1298,"close":0.132},{"openTime":1791388800000,"open":0.132,"high":0.1322,"low":0.1298,"close":0.13},{"openTime":1791392400000,"open":0.1301,"high":0.1304,"low":0.128,"close":0.1288},{"openTime":1791396000000,"open":0.1288,"high":0.1302,"low":0.1287,"close":0.1299},{"openTime":1791399600000,"open":0.1299,"high":0.1312,"low":0.1298,"close":0.1303},{"openTime":1791403200000,"open":0.1302,"high":0.1306,"low":0.1298,"close":0.1302},{"openTime":1791406800000,"open":0.1302,"high":0.1312,"low":0.1298,"close":0.131},{"openTime":1791410400000,"open":0.131,"high":0.1316,"low":0.1308,"close":0.1313},{"openTime":1791414000000,"open":0.1314,"high":0.1316,"low":0.1306,"close":0.1308},{"openTime":1791417600000,"open":0.1308,"high":0.1314,"low":0.1305,"close":0.1312},{"openTime":1791421200000,"open":0.1311,"high":0.1313,"low":0.1305,"close":0.1307},{"openTime":1791424800000,"open":0.1307,"high":0.131,"low":0.1302,"close":0.1305},{"openTime":1791428400000,"open":0.1304,"high":0.1312,"low":0.1301,"close":0.131},{"openTime":1791432000000,"open":0.131,"high":0.1324,"low":0.1298,"close":0.1323},{"openTime":1791435600000,"open":0.1323,"high":0.1325,"low":0.1307,"close":0.1308},{"openTime":1791439200000,"open":0.1308,"high":0.1315,"low":0.1308,"close":0.1314}],"levels":[{"price":0.1352,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":126.3,"distanceFromLastClosePct":2.89},{"price":0.1409,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":39.3,"distanceFromLastClosePct":7.23},{"price":0.1451,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":68.3,"distanceFromLastClosePct":10.43},{"price":0.1548,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":182.3,"distanceFromLastClosePct":17.81},{"price":0.1654,"kind":"resistance","touches":17,"strength":"strong","lastTouchDaysAgo":7.3,"distanceFromLastClosePct":25.88},{"price":0.1855,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":56.3,"distanceFromLastClosePct":41.17},{"price":0.1926,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":164.3,"distanceFromLastClosePct":46.58},{"price":0.1989,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":158.3,"distanceFromLastClosePct":51.37},{"price":0.128701,"kind":"fib","distanceFromLastClosePct":-2.05},{"price":0.13525,"kind":"fib","distanceFromLastClosePct":2.93},{"price":0.141799,"kind":"fib","distanceFromLastClosePct":7.91}]}},{"key":"WUSDT|top","symbol":"WUSDT","kind":"top","probability":0.5221,"movePct":40.63,"quoteVolume24h":9726340.73,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.0185,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790751600000,"open":0.01334,"high":0.01356,"low":0.01332,"close":0.01352},{"openTime":1790755200000,"open":0.01353,"high":0.01364,"low":0.0134,"close":0.01358},{"openTime":1790758800000,"open":0.01358,"high":0.01376,"low":0.01353,"close":0.01358},{"openTime":1790762400000,"open":0.01358,"high":0.01362,"low":0.01348,"close":0.01353},{"openTime":1790766000000,"open":0.01352,"high":0.01354,"low":0.01337,"close":0.01345},{"openTime":1790769600000,"open":0.01345,"high":0.01379,"low":0.01331,"close":0.01377},{"openTime":1790773200000,"open":0.01378,"high":0.01386,"low":0.01338,"close":0.0135},{"openTime":1790776800000,"open":0.01351,"high":0.01355,"low":0.01314,"close":0.01328},{"openTime":1790780400000,"open":0.01328,"high":0.01338,"low":0.01306,"close":0.01334},{"openTime":1790784000000,"open":0.01334,"high":0.01348,"low":0.01332,"close":0.01334},{"openTime":1790787600000,"open":0.01334,"high":0.01335,"low":0.01311,"close":0.01316},{"openTime":1790791200000,"open":0.01316,"high":0.01319,"low":0.0129,"close":0.01303},{"openTime":1790794800000,"open":0.01303,"high":0.0133,"low":0.01301,"close":0.01329},{"openTime":1790798400000,"open":0.01329,"high":0.0135,"low":0.01324,"close":0.01337},{"openTime":1790802000000,"open":0.01338,"high":0.01343,"low":0.01324,"close":0.01328},{"openTime":1790805600000,"open":0.01329,"high":0.0134,"low":0.01318,"close":0.01333},{"openTime":1790809200000,"open":0.01333,"high":0.01349,"low":0.01333,"close":0.01348},{"openTime":1790812800000,"open":0.01348,"high":0.01361,"low":0.0134,"close":0.01351},{"openTime":1790816400000,"open":0.01351,"high":0.01354,"low":0.01327,"close":0.01328},{"openTime":1790820000000,"open":0.01328,"high":0.01342,"low":0.01323,"close":0.0134},{"openTime":1790823600000,"open":0.01341,"high":0.01364,"low":0.01341,"close":0.01362},{"openTime":1790827200000,"open":0.01362,"high":0.01372,"low":0.01346,"close":0.01361},{"openTime":1790830800000,"open":0.01361,"high":0.01375,"low":0.0136,"close":0.01365},{"openTime":1790834400000,"open":0.01365,"high":0.01382,"low":0.01357,"close":0.01362},{"openTime":1790838000000,"open":0.01363,"high":0.01363,"low":0.01339,"close":0.01348},{"openTime":1790841600000,"open":0.01349,"high":0.01352,"low":0.01335,"close":0.01348},{"openTime":1790845200000,"open":0.01347,"high":0.01356,"low":0.01343,"close":0.01347},{"openTime":1790848800000,"open":0.01349,"high":0.01369,"low":0.01328,"close":0.01356},{"openTime":1790852400000,"open":0.01355,"high":0.01356,"low":0.01337,"close":0.01351},{"openTime":1790856000000,"open":0.01351,"high":0.01351,"low":0.01334,"close":0.01336},{"openTime":1790859600000,"open":0.01336,"high":0.0134,"low":0.01319,"close":0.01339},{"openTime":1790863200000,"open":0.01338,"high":0.0134,"low":0.01313,"close":0.01317},{"openTime":1790866800000,"open":0.01317,"high":0.01336,"low":0.01313,"close":0.01336},{"openTime":1790870400000,"open":0.01336,"high":0.01353,"low":0.01327,"close":0.01327},{"openTime":1790874000000,"open":0.01328,"high":0.01356,"low":0.01327,"close":0.01354},{"openTime":1790877600000,"open":0.01353,"high":0.01366,"low":0.01349,"close":0.01359},{"openTime":1790881200000,"open":0.01359,"high":0.01362,"low":0.01341,"close":0.01354},{"openTime":1790884800000,"open":0.01354,"high":0.01364,"low":0.01334,"close":0.01342},{"openTime":1790888400000,"open":0.01342,"high":0.01347,"low":0.01317,"close":0.01324},{"openTime":1790892000000,"open":0.01324,"high":0.01334,"low":0.01317,"close":0.01325},{"openTime":1790895600000,"open":0.01326,"high":0.01326,"low":0.01318,"close":0.01324},{"openTime":1790899200000,"open":0.01323,"high":0.01341,"low":0.01323,"close":0.01336},{"openTime":1790902800000,"open":0.01335,"high":0.01338,"low":0.01323,"close":0.01336},{"openTime":1790906400000,"open":0.01337,"high":0.01344,"low":0.01334,"close":0.0134},{"openTime":1790910000000,"open":0.01339,"high":0.01344,"low":0.01332,"close":0.01335},{"openTime":1790913600000,"open":0.01335,"high":0.01366,"low":0.0133,"close":0.01359},{"openTime":1790917200000,"open":0.01359,"high":0.01363,"low":0.01354,"close":0.01358},{"openTime":1790920800000,"open":0.01358,"high":0.01366,"low":0.01353,"close":0.01357},{"openTime":1790924400000,"open":0.01358,"high":0.01382,"low":0.01355,"close":0.01367},{"openTime":1790928000000,"open":0.01367,"high":0.01368,"low":0.01357,"close":0.01361},{"openTime":1790931600000,"open":0.0136,"high":0.01374,"low":0.01355,"close":0.01369},{"openTime":1790935200000,"open":0.01367,"high":0.01371,"low":0.01356,"close":0.01367},{"openTime":1790938800000,"open":0.01365,"high":0.01369,"low":0.01354,"close":0.01366},{"openTime":1790942400000,"open":0.01365,"high":0.01378,"low":0.01356,"close":0.01375},{"openTime":1790946000000,"open":0.01375,"high":0.01407,"low":0.01374,"close":0.014},{"openTime":1790949600000,"open":0.01399,"high":0.01421,"low":0.01389,"close":0.01411},{"openTime":1790953200000,"open":0.01413,"high":0.01419,"low":0.01386,"close":0.01419},{"openTime":1790956800000,"open":0.01419,"high":0.01434,"low":0.01381,"close":0.01388},{"openTime":1790960400000,"open":0.0139,"high":0.01393,"low":0.01359,"close":0.0137},{"openTime":1790964000000,"open":0.01369,"high":0.01369,"low":0.01292,"close":0.01315},{"openTime":1790967600000,"open":0.01314,"high":0.01323,"low":0.01301,"close":0.01314},{"openTime":1790971200000,"open":0.01315,"high":0.01321,"low":0.01303,"close":0.01305},{"openTime":1790974800000,"open":0.01303,"high":0.01312,"low":0.01295,"close":0.01312},{"openTime":1790978400000,"open":0.01312,"high":0.01322,"low":0.01304,"close":0.01321},{"openTime":1790982000000,"open":0.01321,"high":0.0134,"low":0.01319,"close":0.01333},{"openTime":1790985600000,"open":0.01333,"high":0.01345,"low":0.0133,"close":0.01337},{"openTime":1790989200000,"open":0.01336,"high":0.01348,"low":0.01326,"close":0.01326},{"openTime":1790992800000,"open":0.01329,"high":0.01354,"low":0.01329,"close":0.01341},{"openTime":1790996400000,"open":0.01342,"high":0.01363,"low":0.0134,"close":0.01355},{"openTime":1791000000000,"open":0.01355,"high":0.01369,"low":0.0135,"close":0.01366},{"openTime":1791003600000,"open":0.01366,"high":0.01374,"low":0.01351,"close":0.01351},{"openTime":1791007200000,"open":0.01351,"high":0.01351,"low":0.01332,"close":0.01332},{"openTime":1791010800000,"open":0.01333,"high":0.01333,"low":0.01314,"close":0.01318},{"openTime":1791014400000,"open":0.01316,"high":0.01324,"low":0.01314,"close":0.01317},{"openTime":1791018000000,"open":0.01318,"high":0.01328,"low":0.01315,"close":0.01327},{"openTime":1791021600000,"open":0.01327,"high":0.01342,"low":0.01324,"close":0.01338},{"openTime":1791025200000,"open":0.01337,"high":0.01367,"low":0.01335,"close":0.01364},{"openTime":1791028800000,"open":0.01362,"high":0.01363,"low":0.01342,"close":0.01344},{"openTime":1791032400000,"open":0.01344,"high":0.01369,"low":0.01344,"close":0.01364},{"openTime":1791036000000,"open":0.01365,"high":0.0137,"low":0.01353,"close":0.01364},{"openTime":1791039600000,"open":0.01362,"high":0.01374,"low":0.0136,"close":0.01374},{"openTime":1791043200000,"open":0.01372,"high":0.014,"low":0.01372,"close":0.0138},{"openTime":1791046800000,"open":0.0138,"high":0.01417,"low":0.0138,"close":0.01403},{"openTime":1791050400000,"open":0.01402,"high":0.01403,"low":0.01383,"close":0.01386},{"openTime":1791054000000,"open":0.01386,"high":0.01386,"low":0.0137,"close":0.01371},{"openTime":1791057600000,"open":0.01371,"high":0.01378,"low":0.01371,"close":0.01372},{"openTime":1791061200000,"open":0.01373,"high":0.01375,"low":0.01369,"close":0.01372},{"openTime":1791064800000,"open":0.01371,"high":0.01371,"low":0.01361,"close":0.01369},{"openTime":1791068400000,"open":0.0137,"high":0.01383,"low":0.01368,"close":0.0138},{"openTime":1791072000000,"open":0.0138,"high":0.01402,"low":0.01375,"close":0.01396},{"openTime":1791075600000,"open":0.01396,"high":0.01414,"low":0.01393,"close":0.01404},{"openTime":1791079200000,"open":0.01403,"high":0.01443,"low":0.01403,"close":0.01441},{"openTime":1791082800000,"open":0.0144,"high":0.0149,"low":0.01429,"close":0.01454},{"openTime":1791086400000,"open":0.01454,"high":0.01477,"low":0.0144,"close":0.01447},{"openTime":1791090000000,"open":0.01448,"high":0.0148,"low":0.01437,"close":0.0148},{"openTime":1791093600000,"open":0.01482,"high":0.01503,"low":0.01463,"close":0.01473},{"openTime":1791097200000,"open":0.01475,"high":0.01477,"low":0.01454,"close":0.01458},{"openTime":1791100800000,"open":0.01457,"high":0.01519,"low":0.01454,"close":0.01485},{"openTime":1791104400000,"open":0.01484,"high":0.01495,"low":0.01433,"close":0.01447},{"openTime":1791108000000,"open":0.01446,"high":0.01448,"low":0.01435,"close":0.01446},{"openTime":1791111600000,"open":0.01445,"high":0.01467,"low":0.0144,"close":0.01467},{"openTime":1791115200000,"open":0.01467,"high":0.0147,"low":0.01454,"close":0.01468},{"openTime":1791118800000,"open":0.01469,"high":0.01485,"low":0.01466,"close":0.01473},{"openTime":1791122400000,"open":0.01474,"high":0.01537,"low":0.0147,"close":0.01484},{"openTime":1791126000000,"open":0.01484,"high":0.01494,"low":0.0146,"close":0.0146},{"openTime":1791129600000,"open":0.01462,"high":0.01477,"low":0.01462,"close":0.01468},{"openTime":1791133200000,"open":0.01467,"high":0.01471,"low":0.01455,"close":0.01467},{"openTime":1791136800000,"open":0.01466,"high":0.01466,"low":0.01442,"close":0.01452},{"openTime":1791140400000,"open":0.01454,"high":0.01456,"low":0.0144,"close":0.01445},{"openTime":1791144000000,"open":0.01444,"high":0.01452,"low":0.01444,"close":0.01445},{"openTime":1791147600000,"open":0.01444,"high":0.01453,"low":0.01437,"close":0.0144},{"openTime":1791151200000,"open":0.0144,"high":0.01452,"low":0.0144,"close":0.01446},{"openTime":1791154800000,"open":0.01446,"high":0.01458,"low":0.01444,"close":0.01453},{"openTime":1791158400000,"open":0.01454,"high":0.01456,"low":0.01432,"close":0.01443},{"openTime":1791162000000,"open":0.01442,"high":0.01446,"low":0.01426,"close":0.01433},{"openTime":1791165600000,"open":0.01433,"high":0.01466,"low":0.01431,"close":0.01461},{"openTime":1791169200000,"open":0.0146,"high":0.01477,"low":0.01454,"close":0.01455},{"openTime":1791172800000,"open":0.01456,"high":0.0146,"low":0.01425,"close":0.01442},{"openTime":1791176400000,"open":0.01443,"high":0.0146,"low":0.01443,"close":0.01456},{"openTime":1791180000000,"open":0.01457,"high":0.01473,"low":0.01453,"close":0.0146},{"openTime":1791183600000,"open":0.0146,"high":0.01465,"low":0.01454,"close":0.01458},{"openTime":1791187200000,"open":0.01457,"high":0.01459,"low":0.01437,"close":0.01446},{"openTime":1791190800000,"open":0.01447,"high":0.01453,"low":0.0144,"close":0.01453},{"openTime":1791194400000,"open":0.01453,"high":0.01471,"low":0.01453,"close":0.01459},{"openTime":1791198000000,"open":0.01458,"high":0.01459,"low":0.01439,"close":0.01456},{"openTime":1791201600000,"open":0.01455,"high":0.01459,"low":0.01434,"close":0.01437},{"openTime":1791205200000,"open":0.01438,"high":0.01444,"low":0.01424,"close":0.01435},{"openTime":1791208800000,"open":0.01433,"high":0.01438,"low":0.01405,"close":0.01416},{"openTime":1791212400000,"open":0.01416,"high":0.01426,"low":0.01406,"close":0.01414},{"openTime":1791216000000,"open":0.01415,"high":0.01415,"low":0.014,"close":0.01409},{"openTime":1791219600000,"open":0.01408,"high":0.01424,"low":0.01397,"close":0.01421},{"openTime":1791223200000,"open":0.01422,"high":0.01464,"low":0.01422,"close":0.01463},{"openTime":1791226800000,"open":0.01464,"high":0.01469,"low":0.01438,"close":0.01442},{"openTime":1791230400000,"open":0.01446,"high":0.01469,"low":0.01439,"close":0.01463},{"openTime":1791234000000,"open":0.01463,"high":0.01479,"low":0.01461,"close":0.0147},{"openTime":1791237600000,"open":0.01469,"high":0.01478,"low":0.01463,"close":0.01471},{"openTime":1791241200000,"open":0.0147,"high":0.0147,"low":0.01443,"close":0.01445},{"openTime":1791244800000,"open":0.01445,"high":0.01454,"low":0.01427,"close":0.0143},{"openTime":1791248400000,"open":0.01431,"high":0.01433,"low":0.01408,"close":0.01411},{"openTime":1791252000000,"open":0.01412,"high":0.01414,"low":0.01397,"close":0.01402},{"openTime":1791255600000,"open":0.01402,"high":0.01407,"low":0.0139,"close":0.01395},{"openTime":1791259200000,"open":0.01395,"high":0.0141,"low":0.01395,"close":0.01406},{"openTime":1791262800000,"open":0.01405,"high":0.01423,"low":0.01403,"close":0.01422},{"openTime":1791266400000,"open":0.01421,"high":0.01423,"low":0.0141,"close":0.01415},{"openTime":1791270000000,"open":0.01413,"high":0.01422,"low":0.01407,"close":0.01417},{"openTime":1791273600000,"open":0.01417,"high":0.0143,"low":0.01417,"close":0.0143},{"openTime":1791277200000,"open":0.01429,"high":0.01453,"low":0.01429,"close":0.01453},{"openTime":1791280800000,"open":0.01454,"high":0.01473,"low":0.01451,"close":0.01465},{"openTime":1791284400000,"open":0.01465,"high":0.01477,"low":0.01458,"close":0.01473},{"openTime":1791288000000,"open":0.01473,"high":0.01481,"low":0.01464,"close":0.01479},{"openTime":1791291600000,"open":0.01479,"high":0.01487,"low":0.01455,"close":0.01456},{"openTime":1791295200000,"open":0.01457,"high":0.01459,"low":0.0144,"close":0.01455},{"openTime":1791298800000,"open":0.01456,"high":0.01464,"low":0.0145,"close":0.01452},{"openTime":1791302400000,"open":0.01451,"high":0.01483,"low":0.01451,"close":0.01455},{"openTime":1791306000000,"open":0.01455,"high":0.01464,"low":0.01435,"close":0.01446},{"openTime":1791309600000,"open":0.01448,"high":0.01454,"low":0.01441,"close":0.01453},{"openTime":1791313200000,"open":0.01454,"high":0.01455,"low":0.01434,"close":0.01447},{"openTime":1791316800000,"open":0.01448,"high":0.01463,"low":0.01448,"close":0.0146},{"openTime":1791320400000,"open":0.0146,"high":0.01474,"low":0.01451,"close":0.01469},{"openTime":1791324000000,"open":0.01469,"high":0.01483,"low":0.01468,"close":0.01477},{"openTime":1791327600000,"open":0.01475,"high":0.01478,"low":0.01466,"close":0.01471},{"openTime":1791331200000,"open":0.0147,"high":0.01473,"low":0.01452,"close":0.01461},{"openTime":1791334800000,"open":0.0146,"high":0.01478,"low":0.01432,"close":0.01432},{"openTime":1791338400000,"open":0.01433,"high":0.01463,"low":0.01401,"close":0.01433},{"openTime":1791342000000,"open":0.01434,"high":0.01445,"low":0.01416,"close":0.01422},{"openTime":1791345600000,"open":0.01424,"high":0.01426,"low":0.01398,"close":0.01404},{"openTime":1791349200000,"open":0.0141,"high":0.01463,"low":0.0141,"close":0.01461},{"openTime":1791352800000,"open":0.01458,"high":0.01468,"low":0.01442,"close":0.01453},{"openTime":1791356400000,"open":0.01454,"high":0.01459,"low":0.01426,"close":0.01429},{"openTime":1791360000000,"open":0.01428,"high":0.0143,"low":0.01403,"close":0.01403},{"openTime":1791363600000,"open":0.01403,"high":0.01409,"low":0.01381,"close":0.01387},{"openTime":1791367200000,"open":0.01387,"high":0.01393,"low":0.01366,"close":0.01389},{"openTime":1791370800000,"open":0.0139,"high":0.01398,"low":0.01382,"close":0.01396},{"openTime":1791374400000,"open":0.01397,"high":0.01412,"low":0.0138,"close":0.01383},{"openTime":1791378000000,"open":0.01383,"high":0.01388,"low":0.01363,"close":0.01377},{"openTime":1791381600000,"open":0.01377,"high":0.01403,"low":0.01375,"close":0.01395},{"openTime":1791385200000,"open":0.01396,"high":0.01428,"low":0.01379,"close":0.01426},{"openTime":1791388800000,"open":0.01425,"high":0.01454,"low":0.01413,"close":0.01415},{"openTime":1791392400000,"open":0.01416,"high":0.01426,"low":0.01405,"close":0.01415},{"openTime":1791396000000,"open":0.01414,"high":0.01437,"low":0.01411,"close":0.0143},{"openTime":1791399600000,"open":0.01432,"high":0.01443,"low":0.01428,"close":0.01433},{"openTime":1791403200000,"open":0.01434,"high":0.01481,"low":0.01434,"close":0.01472},{"openTime":1791406800000,"open":0.01472,"high":0.0151,"low":0.01456,"close":0.01506},{"openTime":1791410400000,"open":0.01506,"high":0.01566,"low":0.01502,"close":0.0156},{"openTime":1791414000000,"open":0.0156,"high":0.01631,"low":0.01559,"close":0.01615},{"openTime":1791417600000,"open":0.01614,"high":0.01729,"low":0.01595,"close":0.01724},{"openTime":1791421200000,"open":0.01723,"high":0.0176,"low":0.01653,"close":0.01693},{"openTime":1791424800000,"open":0.01693,"high":0.01803,"low":0.01682,"close":0.01789},{"openTime":1791428400000,"open":0.01788,"high":0.01794,"low":0.01709,"close":0.01765},{"openTime":1791432000000,"open":0.01766,"high":0.0178,"low":0.01686,"close":0.01756},{"openTime":1791435600000,"open":0.01757,"high":0.0185,"low":0.0174,"close":0.018},{"openTime":1791439200000,"open":0.01801,"high":0.01824,"low":0.01789,"close":0.01817}],"levels":[{"price":0.0185,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":1.82},{"price":0.015039,"kind":"fib","distanceFromLastClosePct":-17.23},{"price":0.0157,"kind":"fib","distanceFromLastClosePct":-13.59},{"price":0.016361,"kind":"fib","distanceFromLastClosePct":-9.96}]}}]}