{"meta":{"title":"Market Research — Daily Report","date":"2026-10-07","generatedAt":"2026-10-07T06:30:59.408Z","scannedLong":390,"scannedShort":390},"longs":[{"key":"DEXEUSDT|bottom","symbol":"DEXEUSDT","kind":"bottom","probability":0.6743,"movePct":14.59,"quoteVolume24h":1521008.23,"consolidating":true,"nearLevels":2,"nearestLevelPrice":1.813,"levelLabel":"support","chart":{"candles":[{"openTime":1790665200000,"open":1.821,"high":1.836,"low":1.82,"close":1.833},{"openTime":1790668800000,"open":1.834,"high":1.845,"low":1.831,"close":1.832},{"openTime":1790672400000,"open":1.831,"high":1.84,"low":1.826,"close":1.84},{"openTime":1790676000000,"open":1.838,"high":1.838,"low":1.828,"close":1.836},{"openTime":1790679600000,"open":1.834,"high":1.844,"low":1.833,"close":1.842},{"openTime":1790683200000,"open":1.842,"high":1.844,"low":1.829,"close":1.831},{"openTime":1790686800000,"open":1.832,"high":1.841,"low":1.831,"close":1.837},{"openTime":1790690400000,"open":1.838,"high":1.857,"low":1.831,"close":1.85},{"openTime":1790694000000,"open":1.85,"high":1.85,"low":1.823,"close":1.83},{"openTime":1790697600000,"open":1.831,"high":1.842,"low":1.817,"close":1.824},{"openTime":1790701200000,"open":1.822,"high":1.826,"low":1.813,"close":1.82},{"openTime":1790704800000,"open":1.82,"high":1.832,"low":1.818,"close":1.829},{"openTime":1790708400000,"open":1.829,"high":1.835,"low":1.821,"close":1.821},{"openTime":1790712000000,"open":1.82,"high":1.842,"low":1.817,"close":1.835},{"openTime":1790715600000,"open":1.833,"high":1.84,"low":1.823,"close":1.835},{"openTime":1790719200000,"open":1.835,"high":1.836,"low":1.827,"close":1.832},{"openTime":1790722800000,"open":1.832,"high":1.841,"low":1.822,"close":1.832},{"openTime":1790726400000,"open":1.833,"high":1.834,"low":1.814,"close":1.834},{"openTime":1790730000000,"open":1.832,"high":1.849,"low":1.831,"close":1.843},{"openTime":1790733600000,"open":1.841,"high":1.846,"low":1.832,"close":1.845},{"openTime":1790737200000,"open":1.845,"high":1.865,"low":1.829,"close":1.847},{"openTime":1790740800000,"open":1.848,"high":1.852,"low":1.82,"close":1.834},{"openTime":1790744400000,"open":1.835,"high":1.84,"low":1.83,"close":1.833},{"openTime":1790748000000,"open":1.833,"high":1.834,"low":1.817,"close":1.822},{"openTime":1790751600000,"open":1.82,"high":1.832,"low":1.814,"close":1.829},{"openTime":1790755200000,"open":1.829,"high":1.842,"low":1.824,"close":1.841},{"openTime":1790758800000,"open":1.84,"high":1.852,"low":1.839,"close":1.848},{"openTime":1790762400000,"open":1.848,"high":1.851,"low":1.845,"close":1.847},{"openTime":1790766000000,"open":1.847,"high":1.847,"low":1.835,"close":1.843},{"openTime":1790769600000,"open":1.844,"high":1.857,"low":1.83,"close":1.854},{"openTime":1790773200000,"open":1.853,"high":1.864,"low":1.838,"close":1.854},{"openTime":1790776800000,"open":1.853,"high":1.882,"low":1.839,"close":1.862},{"openTime":1790780400000,"open":1.861,"high":1.878,"low":1.852,"close":1.871},{"openTime":1790784000000,"open":1.871,"high":1.889,"low":1.87,"close":1.886},{"openTime":1790787600000,"open":1.884,"high":1.887,"low":1.866,"close":1.868},{"openTime":1790791200000,"open":1.87,"high":1.87,"low":1.849,"close":1.851},{"openTime":1790794800000,"open":1.853,"high":1.859,"low":1.843,"close":1.854},{"openTime":1790798400000,"open":1.855,"high":1.867,"low":1.852,"close":1.856},{"openTime":1790802000000,"open":1.857,"high":1.858,"low":1.83,"close":1.842},{"openTime":1790805600000,"open":1.844,"high":1.851,"low":1.838,"close":1.847},{"openTime":1790809200000,"open":1.848,"high":1.852,"low":1.845,"close":1.85},{"openTime":1790812800000,"open":1.851,"high":1.852,"low":1.843,"close":1.848},{"openTime":1790816400000,"open":1.849,"high":1.852,"low":1.839,"close":1.841},{"openTime":1790820000000,"open":1.841,"high":1.85,"low":1.838,"close":1.85},{"openTime":1790823600000,"open":1.85,"high":1.865,"low":1.848,"close":1.86},{"openTime":1790827200000,"open":1.861,"high":1.861,"low":1.85,"close":1.851},{"openTime":1790830800000,"open":1.851,"high":1.858,"low":1.85,"close":1.85},{"openTime":1790834400000,"open":1.851,"high":1.855,"low":1.851,"close":1.855},{"openTime":1790838000000,"open":1.854,"high":1.86,"low":1.84,"close":1.843},{"openTime":1790841600000,"open":1.843,"high":1.856,"low":1.841,"close":1.854},{"openTime":1790845200000,"open":1.853,"high":1.859,"low":1.845,"close":1.847},{"openTime":1790848800000,"open":1.848,"high":1.856,"low":1.833,"close":1.851},{"openTime":1790852400000,"open":1.851,"high":1.868,"low":1.848,"close":1.866},{"openTime":1790856000000,"open":1.864,"high":1.881,"low":1.864,"close":1.879},{"openTime":1790859600000,"open":1.879,"high":1.892,"low":1.871,"close":1.88},{"openTime":1790863200000,"open":1.879,"high":1.9,"low":1.872,"close":1.879},{"openTime":1790866800000,"open":1.879,"high":1.899,"low":1.87,"close":1.887},{"openTime":1790870400000,"open":1.885,"high":1.893,"low":1.869,"close":1.873},{"openTime":1790874000000,"open":1.874,"high":1.89,"low":1.874,"close":1.887},{"openTime":1790877600000,"open":1.886,"high":1.892,"low":1.878,"close":1.88},{"openTime":1790881200000,"open":1.882,"high":1.892,"low":1.876,"close":1.892},{"openTime":1790884800000,"open":1.892,"high":1.893,"low":1.886,"close":1.889},{"openTime":1790888400000,"open":1.89,"high":1.891,"low":1.876,"close":1.885},{"openTime":1790892000000,"open":1.885,"high":1.893,"low":1.885,"close":1.893},{"openTime":1790895600000,"open":1.893,"high":1.917,"low":1.893,"close":1.906},{"openTime":1790899200000,"open":1.906,"high":1.923,"low":1.903,"close":1.921},{"openTime":1790902800000,"open":1.922,"high":1.935,"low":1.914,"close":1.933},{"openTime":1790906400000,"open":1.934,"high":2,"low":1.926,"close":1.98},{"openTime":1790910000000,"open":1.981,"high":2.05,"low":1.973,"close":1.977},{"openTime":1790913600000,"open":1.978,"high":1.994,"low":1.94,"close":1.972},{"openTime":1790917200000,"open":1.972,"high":2.078,"low":1.972,"close":2.067},{"openTime":1790920800000,"open":2.069,"high":2.159,"low":2.044,"close":2.128},{"openTime":1790924400000,"open":2.13,"high":2.158,"low":1.995,"close":2.012},{"openTime":1790928000000,"open":2.013,"high":2.108,"low":2.003,"close":2.103},{"openTime":1790931600000,"open":2.104,"high":2.125,"low":2.055,"close":2.082},{"openTime":1790935200000,"open":2.083,"high":2.083,"low":2.026,"close":2.053},{"openTime":1790938800000,"open":2.052,"high":2.058,"low":1.995,"close":2.001},{"openTime":1790942400000,"open":2.003,"high":2.012,"low":1.959,"close":1.981},{"openTime":1790946000000,"open":1.982,"high":2,"low":1.963,"close":1.981},{"openTime":1790949600000,"open":1.982,"high":2.02,"low":1.978,"close":1.992},{"openTime":1790953200000,"open":1.991,"high":1.999,"low":1.956,"close":1.964},{"openTime":1790956800000,"open":1.964,"high":1.992,"low":1.962,"close":1.964},{"openTime":1790960400000,"open":1.966,"high":1.972,"low":1.943,"close":1.952},{"openTime":1790964000000,"open":1.952,"high":1.958,"low":1.9,"close":1.914},{"openTime":1790967600000,"open":1.914,"high":1.931,"low":1.896,"close":1.917},{"openTime":1790971200000,"open":1.917,"high":1.94,"low":1.917,"close":1.926},{"openTime":1790974800000,"open":1.925,"high":1.931,"low":1.91,"close":1.929},{"openTime":1790978400000,"open":1.929,"high":1.93,"low":1.913,"close":1.923},{"openTime":1790982000000,"open":1.923,"high":1.937,"low":1.922,"close":1.925},{"openTime":1790985600000,"open":1.926,"high":1.937,"low":1.915,"close":1.921},{"openTime":1790989200000,"open":1.921,"high":1.921,"low":1.908,"close":1.909},{"openTime":1790992800000,"open":1.91,"high":1.919,"low":1.899,"close":1.903},{"openTime":1790996400000,"open":1.902,"high":1.909,"low":1.894,"close":1.9},{"openTime":1791000000000,"open":1.9,"high":1.901,"low":1.879,"close":1.893},{"openTime":1791003600000,"open":1.893,"high":1.906,"low":1.885,"close":1.905},{"openTime":1791007200000,"open":1.904,"high":1.917,"low":1.9,"close":1.904},{"openTime":1791010800000,"open":1.904,"high":1.905,"low":1.878,"close":1.882},{"openTime":1791014400000,"open":1.882,"high":1.892,"low":1.875,"close":1.888},{"openTime":1791018000000,"open":1.887,"high":1.897,"low":1.88,"close":1.89},{"openTime":1791021600000,"open":1.891,"high":1.901,"low":1.888,"close":1.889},{"openTime":1791025200000,"open":1.889,"high":1.895,"low":1.883,"close":1.884},{"openTime":1791028800000,"open":1.884,"high":1.886,"low":1.874,"close":1.881},{"openTime":1791032400000,"open":1.88,"high":1.884,"low":1.871,"close":1.879},{"openTime":1791036000000,"open":1.877,"high":1.884,"low":1.874,"close":1.879},{"openTime":1791039600000,"open":1.879,"high":1.879,"low":1.865,"close":1.872},{"openTime":1791043200000,"open":1.873,"high":1.884,"low":1.865,"close":1.88},{"openTime":1791046800000,"open":1.88,"high":1.907,"low":1.88,"close":1.902},{"openTime":1791050400000,"open":1.903,"high":1.903,"low":1.882,"close":1.887},{"openTime":1791054000000,"open":1.886,"high":1.886,"low":1.878,"close":1.882},{"openTime":1791057600000,"open":1.884,"high":1.897,"low":1.883,"close":1.89},{"openTime":1791061200000,"open":1.891,"high":1.893,"low":1.885,"close":1.886},{"openTime":1791064800000,"open":1.887,"high":1.888,"low":1.881,"close":1.882},{"openTime":1791068400000,"open":1.883,"high":1.888,"low":1.874,"close":1.888},{"openTime":1791072000000,"open":1.888,"high":1.891,"low":1.879,"close":1.89},{"openTime":1791075600000,"open":1.891,"high":1.891,"low":1.876,"close":1.876},{"openTime":1791079200000,"open":1.878,"high":1.88,"low":1.87,"close":1.876},{"openTime":1791082800000,"open":1.878,"high":1.883,"low":1.875,"close":1.881},{"openTime":1791086400000,"open":1.881,"high":1.894,"low":1.879,"close":1.892},{"openTime":1791090000000,"open":1.893,"high":1.919,"low":1.893,"close":1.917},{"openTime":1791093600000,"open":1.917,"high":1.918,"low":1.901,"close":1.901},{"openTime":1791097200000,"open":1.902,"high":1.903,"low":1.887,"close":1.891},{"openTime":1791100800000,"open":1.89,"high":1.897,"low":1.881,"close":1.896},{"openTime":1791104400000,"open":1.894,"high":1.895,"low":1.883,"close":1.892},{"openTime":1791108000000,"open":1.89,"high":1.89,"low":1.881,"close":1.887},{"openTime":1791111600000,"open":1.886,"high":1.89,"low":1.877,"close":1.881},{"openTime":1791115200000,"open":1.881,"high":1.882,"low":1.868,"close":1.872},{"openTime":1791118800000,"open":1.872,"high":1.88,"low":1.869,"close":1.876},{"openTime":1791122400000,"open":1.876,"high":1.897,"low":1.875,"close":1.893},{"openTime":1791126000000,"open":1.893,"high":1.894,"low":1.88,"close":1.885},{"openTime":1791129600000,"open":1.884,"high":1.889,"low":1.878,"close":1.883},{"openTime":1791133200000,"open":1.884,"high":1.896,"low":1.883,"close":1.896},{"openTime":1791136800000,"open":1.896,"high":1.903,"low":1.89,"close":1.897},{"openTime":1791140400000,"open":1.897,"high":1.908,"low":1.893,"close":1.9},{"openTime":1791144000000,"open":1.9,"high":1.903,"low":1.895,"close":1.896},{"openTime":1791147600000,"open":1.897,"high":1.897,"low":1.887,"close":1.891},{"openTime":1791151200000,"open":1.891,"high":1.902,"low":1.891,"close":1.9},{"openTime":1791154800000,"open":1.899,"high":1.901,"low":1.894,"close":1.897},{"openTime":1791158400000,"open":1.896,"high":1.903,"low":1.894,"close":1.9},{"openTime":1791162000000,"open":1.9,"high":1.906,"low":1.898,"close":1.905},{"openTime":1791165600000,"open":1.906,"high":1.91,"low":1.901,"close":1.904},{"openTime":1791169200000,"open":1.904,"high":1.905,"low":1.889,"close":1.891},{"openTime":1791172800000,"open":1.891,"high":1.893,"low":1.877,"close":1.881},{"openTime":1791176400000,"open":1.88,"high":1.887,"low":1.879,"close":1.881},{"openTime":1791180000000,"open":1.881,"high":1.894,"low":1.881,"close":1.891},{"openTime":1791183600000,"open":1.89,"high":1.9,"low":1.888,"close":1.89},{"openTime":1791187200000,"open":1.89,"high":1.895,"low":1.883,"close":1.885},{"openTime":1791190800000,"open":1.885,"high":1.889,"low":1.882,"close":1.882},{"openTime":1791194400000,"open":1.883,"high":1.893,"low":1.881,"close":1.886},{"openTime":1791198000000,"open":1.886,"high":1.889,"low":1.883,"close":1.888},{"openTime":1791201600000,"open":1.888,"high":1.894,"low":1.868,"close":1.87},{"openTime":1791205200000,"open":1.87,"high":1.882,"low":1.87,"close":1.875},{"openTime":1791208800000,"open":1.874,"high":1.884,"low":1.862,"close":1.87},{"openTime":1791212400000,"open":1.869,"high":1.871,"low":1.861,"close":1.869},{"openTime":1791216000000,"open":1.869,"high":1.872,"low":1.86,"close":1.87},{"openTime":1791219600000,"open":1.869,"high":1.871,"low":1.855,"close":1.865},{"openTime":1791223200000,"open":1.866,"high":1.872,"low":1.864,"close":1.869},{"openTime":1791226800000,"open":1.869,"high":1.876,"low":1.868,"close":1.871},{"openTime":1791230400000,"open":1.872,"high":1.88,"low":1.872,"close":1.873},{"openTime":1791234000000,"open":1.873,"high":1.877,"low":1.872,"close":1.874},{"openTime":1791237600000,"open":1.874,"high":1.875,"low":1.868,"close":1.871},{"openTime":1791241200000,"open":1.87,"high":1.871,"low":1.864,"close":1.864},{"openTime":1791244800000,"open":1.865,"high":1.867,"low":1.86,"close":1.866},{"openTime":1791248400000,"open":1.866,"high":1.867,"low":1.858,"close":1.865},{"openTime":1791252000000,"open":1.865,"high":1.865,"low":1.85,"close":1.852},{"openTime":1791255600000,"open":1.851,"high":1.851,"low":1.837,"close":1.842},{"openTime":1791259200000,"open":1.842,"high":1.853,"low":1.84,"close":1.852},{"openTime":1791262800000,"open":1.852,"high":1.857,"low":1.847,"close":1.85},{"openTime":1791266400000,"open":1.85,"high":1.858,"low":1.846,"close":1.857},{"openTime":1791270000000,"open":1.857,"high":1.863,"low":1.853,"close":1.861},{"openTime":1791273600000,"open":1.86,"high":1.873,"low":1.858,"close":1.867},{"openTime":1791277200000,"open":1.868,"high":1.877,"low":1.864,"close":1.873},{"openTime":1791280800000,"open":1.871,"high":1.883,"low":1.867,"close":1.877},{"openTime":1791284400000,"open":1.877,"high":1.881,"low":1.874,"close":1.875},{"openTime":1791288000000,"open":1.876,"high":1.891,"low":1.874,"close":1.883},{"openTime":1791291600000,"open":1.884,"high":1.891,"low":1.883,"close":1.884},{"openTime":1791295200000,"open":1.886,"high":1.893,"low":1.874,"close":1.893},{"openTime":1791298800000,"open":1.893,"high":1.903,"low":1.882,"close":1.887},{"openTime":1791302400000,"open":1.888,"high":1.894,"low":1.883,"close":1.883},{"openTime":1791306000000,"open":1.883,"high":1.884,"low":1.874,"close":1.881},{"openTime":1791309600000,"open":1.881,"high":1.885,"low":1.877,"close":1.879},{"openTime":1791313200000,"open":1.88,"high":1.885,"low":1.875,"close":1.879},{"openTime":1791316800000,"open":1.88,"high":1.881,"low":1.868,"close":1.874},{"openTime":1791320400000,"open":1.874,"high":1.878,"low":1.867,"close":1.868},{"openTime":1791324000000,"open":1.87,"high":1.879,"low":1.867,"close":1.879},{"openTime":1791327600000,"open":1.878,"high":1.888,"low":1.878,"close":1.884},{"openTime":1791331200000,"open":1.882,"high":1.889,"low":1.879,"close":1.885},{"openTime":1791334800000,"open":1.883,"high":1.885,"low":1.855,"close":1.855},{"openTime":1791338400000,"open":1.855,"high":1.858,"low":1.828,"close":1.836},{"openTime":1791342000000,"open":1.836,"high":1.856,"low":1.834,"close":1.849},{"openTime":1791345600000,"open":1.851,"high":1.852,"low":1.835,"close":1.835},{"openTime":1791349200000,"open":1.837,"high":1.852,"low":1.837,"close":1.85},{"openTime":1791352800000,"open":1.849,"high":1.849,"low":1.844,"close":1.844}],"levels":[{"price":1.813,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.68},{"price":1.722,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":-6.62},{"price":1.62,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":-12.15},{"price":1.56,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":75.3,"distanceFromLastClosePct":-15.4},{"price":1.9458,"kind":"fib","distanceFromLastClosePct":5.52},{"price":1.9865,"kind":"fib","distanceFromLastClosePct":7.73},{"price":2.0272,"kind":"fib","distanceFromLastClosePct":9.94}]}},{"key":"BTCUSDT|bottom","symbol":"BTCUSDT","kind":"bottom","probability":0.6499,"movePct":3.36,"quoteVolume24h":1286074504.58,"consolidating":true,"nearLevels":2,"nearestLevelPrice":83070,"levelLabel":"support","chart":{"candles":[{"openTime":1790665200000,"open":84007.07,"high":84200,"low":83873.74,"close":83980.97},{"openTime":1790668800000,"open":83980.97,"high":84368.01,"low":83800,"close":83874.01},{"openTime":1790672400000,"open":83874.01,"high":84328.94,"low":83760.4,"close":84258.01},{"openTime":1790676000000,"open":84258.01,"high":84332.76,"low":83987.99,"close":84030.49},{"openTime":1790679600000,"open":84030.5,"high":84500,"low":83936.92,"close":84358.01},{"openTime":1790683200000,"open":84358,"high":84488.99,"low":84133,"close":84332.85},{"openTime":1790686800000,"open":84332.85,"high":84563.99,"low":84025.26,"close":84200.01},{"openTime":1790690400000,"open":84200.01,"high":84288.01,"low":83688,"close":83752.01},{"openTime":1790694000000,"open":83752,"high":83756.25,"low":82910,"close":83068},{"openTime":1790697600000,"open":83068,"high":83290,"low":82900,"close":83061.27},{"openTime":1790701200000,"open":83061.28,"high":83218.01,"low":82985,"close":83078.01},{"openTime":1790704800000,"open":83078.01,"high":83700,"low":83078.01,"close":83640},{"openTime":1790708400000,"open":83640,"high":83700,"low":83398.5,"close":83594.01},{"openTime":1790712000000,"open":83594.01,"high":83654.85,"low":83508,"close":83616.39},{"openTime":1790715600000,"open":83616.38,"high":83616.39,"low":83384,"close":83503.99},{"openTime":1790719200000,"open":83503.99,"high":83722.01,"low":83503.99,"close":83612.01},{"openTime":1790722800000,"open":83612,"high":83849,"low":83612,"close":83663.66},{"openTime":1790726400000,"open":83663.66,"high":83731.46,"low":83344.78,"close":83453.36},{"openTime":1790730000000,"open":83453.36,"high":83550.39,"low":83336.51,"close":83448.01},{"openTime":1790733600000,"open":83448.01,"high":83620.87,"low":83298,"close":83384.68},{"openTime":1790737200000,"open":83384.68,"high":83427.51,"low":83175.67,"close":83300.65},{"openTime":1790740800000,"open":83300.65,"high":83433.33,"low":83210,"close":83210.01},{"openTime":1790744400000,"open":83210.01,"high":83521.98,"low":83188.01,"close":83384},{"openTime":1790748000000,"open":83384.01,"high":83438.01,"low":82980,"close":83043.14},{"openTime":1790751600000,"open":83043.14,"high":83470,"low":82956.11,"close":83304.92},{"openTime":1790755200000,"open":83304.92,"high":83339.91,"low":83023.69,"close":83062.41},{"openTime":1790758800000,"open":83062.41,"high":83812.41,"low":83058,"close":83632.01},{"openTime":1790762400000,"open":83632.01,"high":83950,"low":83632.01,"close":83918.01},{"openTime":1790766000000,"open":83918,"high":83981.11,"low":83696,"close":83915.16},{"openTime":1790769600000,"open":83915.17,"high":85514,"low":83768,"close":85290.32},{"openTime":1790773200000,"open":85290.32,"high":85649.95,"low":84019.39,"close":84637.74},{"openTime":1790776800000,"open":84637.74,"high":84644.83,"low":83373,"close":83800.01},{"openTime":1790780400000,"open":83800.01,"high":84295.71,"low":83694,"close":84134.43},{"openTime":1790784000000,"open":84134.43,"high":84490.01,"low":84134.43,"close":84349.44},{"openTime":1790787600000,"open":84349.44,"high":84435.26,"low":83923.71,"close":84031.46},{"openTime":1790791200000,"open":84031.47,"high":84078.55,"low":83792.98,"close":83950},{"openTime":1790794800000,"open":83950.01,"high":83958.01,"low":83503.18,"close":83603.16},{"openTime":1790798400000,"open":83603.16,"high":83771.16,"low":83530.11,"close":83673.99},{"openTime":1790802000000,"open":83673.99,"high":83818.83,"low":83673.99,"close":83757.72},{"openTime":1790805600000,"open":83757.73,"high":83845,"low":83580.29,"close":83685.85},{"openTime":1790809200000,"open":83685.86,"high":83836.07,"low":83523.65,"close":83623.6},{"openTime":1790812800000,"open":83623.59,"high":83660.01,"low":83429.8,"close":83509.03},{"openTime":1790816400000,"open":83509.03,"high":83692,"low":83482.2,"close":83518.07},{"openTime":1790820000000,"open":83518.07,"high":83668.01,"low":83410.39,"close":83490.78},{"openTime":1790823600000,"open":83490.78,"high":83780.14,"low":83424.58,"close":83754.01},{"openTime":1790827200000,"open":83754.01,"high":84207.53,"low":83720.4,"close":84110.01},{"openTime":1790830800000,"open":84110.01,"high":84368,"low":84032,"close":84291.48},{"openTime":1790834400000,"open":84291.49,"high":84419.69,"low":84105.76,"close":84121.45},{"openTime":1790838000000,"open":84121.45,"high":84214.18,"low":83321.71,"close":83429.93},{"openTime":1790841600000,"open":83429.93,"high":83582.44,"low":83186,"close":83566.97},{"openTime":1790845200000,"open":83566.98,"high":83896.01,"low":83558.46,"close":83782.01},{"openTime":1790848800000,"open":83782.01,"high":84098.01,"low":83418.23,"close":83966.28},{"openTime":1790852400000,"open":83966.27,"high":84048.01,"low":83780.8,"close":83905.76},{"openTime":1790856000000,"open":83905.76,"high":84054.01,"low":83657.02,"close":83736.02},{"openTime":1790859600000,"open":83736.02,"high":84023.78,"low":83400,"close":83939.67},{"openTime":1790863200000,"open":83938.6,"high":84332.01,"low":83552.66,"close":84050.65},{"openTime":1790866800000,"open":84050.65,"high":84744,"low":83831.99,"close":84162.65},{"openTime":1790870400000,"open":84162.66,"high":84625.98,"low":84064,"close":84202.01},{"openTime":1790874000000,"open":84202,"high":85078.85,"low":84198,"close":84908.01},{"openTime":1790877600000,"open":84908,"high":85273.65,"low":84671.01,"close":84802.02},{"openTime":1790881200000,"open":84802.02,"high":84892.01,"low":84585.81,"close":84675.36},{"openTime":1790884800000,"open":84675.36,"high":84860.05,"low":84563.54,"close":84634},{"openTime":1790888400000,"open":84634.01,"high":84687.4,"low":84493.35,"close":84544.99},{"openTime":1790892000000,"open":84544.99,"high":84788.01,"low":84537.12,"close":84749.73},{"openTime":1790895600000,"open":84749.74,"high":84900,"low":84644.69,"close":84880.05},{"openTime":1790899200000,"open":84880.05,"high":84958.48,"low":84705.04,"close":84784.89},{"openTime":1790902800000,"open":84784.89,"high":84986.39,"low":84520,"close":84910},{"openTime":1790906400000,"open":84910.01,"high":85189.97,"low":84866.51,"close":85188},{"openTime":1790910000000,"open":85187.99,"high":85569,"low":85187.99,"close":85512.9},{"openTime":1790913600000,"open":85512.89,"high":86912.75,"low":85453.36,"close":86652.12},{"openTime":1790917200000,"open":86652.12,"high":86670.36,"low":85893.27,"close":86002.01},{"openTime":1790920800000,"open":86002.01,"high":86098.62,"low":85875.32,"close":85992.95},{"openTime":1790924400000,"open":85992.96,"high":86163.5,"low":85767.45,"close":86089.65},{"openTime":1790928000000,"open":86089.64,"high":86640.61,"low":86062.28,"close":86236},{"openTime":1790931600000,"open":86236.01,"high":86432.01,"low":86108,"close":86364.02},{"openTime":1790935200000,"open":86364.01,"high":86500,"low":86172,"close":86297.6},{"openTime":1790938800000,"open":86297.6,"high":86562.5,"low":86274,"close":86424.85},{"openTime":1790942400000,"open":86424.85,"high":87220,"low":86308,"close":86810},{"openTime":1790946000000,"open":86810.01,"high":87150,"low":86465.72,"close":86565.05},{"openTime":1790949600000,"open":86565.06,"high":86838.01,"low":85394.44,"close":85686.93},{"openTime":1790953200000,"open":85686.93,"high":85758.81,"low":85162.9,"close":85326},{"openTime":1790956800000,"open":85326,"high":85508,"low":85018,"close":85160.01},{"openTime":1790960400000,"open":85160,"high":85258.01,"low":84300,"close":84774.75},{"openTime":1790964000000,"open":84774.75,"high":84900,"low":83888,"close":84262.01},{"openTime":1790967600000,"open":84262.01,"high":84354.57,"low":83975.58,"close":84315.28},{"openTime":1790971200000,"open":84315.27,"high":84531.99,"low":84232.01,"close":84459.04},{"openTime":1790974800000,"open":84459.04,"high":84544.46,"low":84422.01,"close":84531.69},{"openTime":1790978400000,"open":84531.68,"high":84567.22,"low":84460,"close":84560},{"openTime":1790982000000,"open":84559.99,"high":84590.01,"low":84488,"close":84518.01},{"openTime":1790985600000,"open":84518,"high":84686.28,"low":84456.02,"close":84660.11},{"openTime":1790989200000,"open":84660.11,"high":84720.58,"low":84608.19,"close":84640},{"openTime":1790992800000,"open":84640.01,"high":84701.38,"low":84600,"close":84600},{"openTime":1790996400000,"open":84600.01,"high":84699.56,"low":84522.63,"close":84699.56},{"openTime":1791000000000,"open":84699.56,"high":84725.04,"low":84525,"close":84577.23},{"openTime":1791003600000,"open":84577.23,"high":84654.01,"low":84553.14,"close":84652.09},{"openTime":1791007200000,"open":84652.09,"high":84674.01,"low":84550,"close":84586},{"openTime":1791010800000,"open":84586.01,"high":84648.01,"low":84560,"close":84560},{"openTime":1791014400000,"open":84560,"high":84644.47,"low":84557.36,"close":84616.01},{"openTime":1791018000000,"open":84616.02,"high":84665.88,"low":84579.99,"close":84600.01},{"openTime":1791021600000,"open":84600,"high":84649.25,"low":84570.67,"close":84636.13},{"openTime":1791025200000,"open":84636.13,"high":84696.01,"low":84616.03,"close":84672.01},{"openTime":1791028800000,"open":84672.01,"high":84926.47,"low":84672,"close":84888.02},{"openTime":1791032400000,"open":84888.02,"high":84962.2,"low":84770.35,"close":84870.04},{"openTime":1791036000000,"open":84870.03,"high":84870.04,"low":84745.44,"close":84856.01},{"openTime":1791039600000,"open":84856.01,"high":84879.05,"low":84761.24,"close":84867.28},{"openTime":1791043200000,"open":84867.27,"high":84880.01,"low":84782.01,"close":84868.03},{"openTime":1791046800000,"open":84868.02,"high":85012.01,"low":84840,"close":85012},{"openTime":1791050400000,"open":85012.01,"high":85037.63,"low":84920,"close":84949.99},{"openTime":1791054000000,"open":84950,"high":84950,"low":84700,"close":84842.5},{"openTime":1791057600000,"open":84842.5,"high":84915.65,"low":84714,"close":84749.75},{"openTime":1791061200000,"open":84749.76,"high":84773.89,"low":84558,"close":84715.15},{"openTime":1791064800000,"open":84715.15,"high":84805,"low":84693.73,"close":84776.01},{"openTime":1791068400000,"open":84776.02,"high":84818.39,"low":84708.16,"close":84753.56},{"openTime":1791072000000,"open":84753.57,"high":84871.34,"low":84753.56,"close":84790},{"openTime":1791075600000,"open":84790,"high":84815.09,"low":84719.99,"close":84802.59},{"openTime":1791079200000,"open":84802.6,"high":84877.09,"low":84781.05,"close":84802.17},{"openTime":1791082800000,"open":84802.17,"high":84890,"low":84796.41,"close":84840.87},{"openTime":1791086400000,"open":84840.88,"high":84844.01,"low":84808.11,"close":84811.94},{"openTime":1791090000000,"open":84811.94,"high":84924.53,"low":84811.61,"close":84912.01},{"openTime":1791093600000,"open":84912.01,"high":85072.54,"low":84877.18,"close":85031.74},{"openTime":1791097200000,"open":85031.74,"high":85112.65,"low":84924.51,"close":85106},{"openTime":1791100800000,"open":85106.01,"high":85195.84,"low":85032.99,"close":85106.48},{"openTime":1791104400000,"open":85106.48,"high":85339.55,"low":85058.34,"close":85233.84},{"openTime":1791108000000,"open":85233.84,"high":85428.01,"low":85223.49,"close":85264.01},{"openTime":1791111600000,"open":85264.01,"high":85320.16,"low":85203.65,"close":85309.46},{"openTime":1791115200000,"open":85309.47,"high":85389,"low":85097.19,"close":85127.94},{"openTime":1791118800000,"open":85127.94,"high":85321.41,"low":85122.64,"close":85241.14},{"openTime":1791122400000,"open":85241.15,"high":85280,"low":85094,"close":85278.44},{"openTime":1791126000000,"open":85278.45,"high":85470,"low":85242.65,"close":85256.01},{"openTime":1791129600000,"open":85256.01,"high":85433.16,"low":85178.49,"close":85374},{"openTime":1791133200000,"open":85374,"high":85454.01,"low":85317.84,"close":85319.53},{"openTime":1791136800000,"open":85319.54,"high":85361.99,"low":85312.01,"close":85338.84},{"openTime":1791140400000,"open":85338.84,"high":85574.01,"low":85338.82,"close":85428},{"openTime":1791144000000,"open":85428,"high":85876.84,"low":85396.32,"close":85824.44},{"openTime":1791147600000,"open":85824.45,"high":86066.22,"low":85778.78,"close":85865.42},{"openTime":1791151200000,"open":85865.43,"high":86686.39,"low":85865.43,"close":86428.01},{"openTime":1791154800000,"open":86428.01,"high":86800,"low":86396,"close":86530},{"openTime":1791158400000,"open":86530,"high":86710.56,"low":86200,"close":86652.46},{"openTime":1791162000000,"open":86652.45,"high":86999.11,"low":86467.93,"close":86615.31},{"openTime":1791165600000,"open":86615.31,"high":86728.52,"low":86410,"close":86522},{"openTime":1791169200000,"open":86522.01,"high":86533.38,"low":86019.5,"close":86085.03},{"openTime":1791172800000,"open":86085.02,"high":86142.56,"low":85485,"close":85538.02},{"openTime":1791176400000,"open":85538.02,"high":85784.01,"low":85412,"close":85767.57},{"openTime":1791180000000,"open":85767.58,"high":86365.46,"low":85767.57,"close":86260},{"openTime":1791183600000,"open":86260.01,"high":86488.01,"low":86144,"close":86252.76},{"openTime":1791187200000,"open":86252.76,"high":86498.5,"low":86060.12,"close":86211},{"openTime":1791190800000,"open":86211,"high":86224.01,"low":85776.58,"close":85970.99},{"openTime":1791194400000,"open":85970.99,"high":86206.01,"low":85960,"close":86117.14},{"openTime":1791198000000,"open":86117.15,"high":86270.01,"low":85910.69,"close":86216},{"openTime":1791201600000,"open":86216.01,"high":86216.01,"low":85844,"close":85904.01},{"openTime":1791205200000,"open":85904,"high":86489.98,"low":85812,"close":86432.01},{"openTime":1791208800000,"open":86432,"high":86725.12,"low":85450,"close":85645.26},{"openTime":1791212400000,"open":85645.25,"high":85674.01,"low":85174.24,"close":85269.78},{"openTime":1791216000000,"open":85269.79,"high":85330.7,"low":84972.01,"close":85300},{"openTime":1791219600000,"open":85300,"high":85440,"low":85210.27,"close":85429.24},{"openTime":1791223200000,"open":85429.24,"high":85649.16,"low":85337.8,"close":85649.14},{"openTime":1791226800000,"open":85649.15,"high":85795.52,"low":85553.99,"close":85724},{"openTime":1791230400000,"open":85724,"high":85860,"low":85644,"close":85783.94},{"openTime":1791234000000,"open":85783.95,"high":85994.01,"low":85698.57,"close":85948.99},{"openTime":1791237600000,"open":85948.99,"high":86027.43,"low":85847.61,"close":85928.01},{"openTime":1791241200000,"open":85928.01,"high":86062.8,"low":85728.65,"close":85766.87},{"openTime":1791244800000,"open":85766.87,"high":85968.01,"low":85766.87,"close":85902.01},{"openTime":1791248400000,"open":85902.01,"high":86130.45,"low":85600.01,"close":85668.92},{"openTime":1791252000000,"open":85668.92,"high":85754.01,"low":85454.67,"close":85537.93},{"openTime":1791255600000,"open":85537.94,"high":85600.01,"low":85323.28,"close":85516.27},{"openTime":1791259200000,"open":85516.27,"high":85636.01,"low":85514.39,"close":85624.01},{"openTime":1791262800000,"open":85624,"high":85749.11,"low":85512,"close":85518.35},{"openTime":1791266400000,"open":85518.36,"high":85518.36,"low":85136.11,"close":85310},{"openTime":1791270000000,"open":85310,"high":85636.32,"low":85280,"close":85555},{"openTime":1791273600000,"open":85555.01,"high":86068.01,"low":85550,"close":86026.89},{"openTime":1791277200000,"open":86026.89,"high":86229.42,"low":85658.62,"close":85992.01},{"openTime":1791280800000,"open":85992,"high":86265.09,"low":85956.46,"close":86157.15},{"openTime":1791284400000,"open":86157.15,"high":86378.24,"low":86070.01,"close":86242.01},{"openTime":1791288000000,"open":86242.01,"high":86408.72,"low":86120.12,"close":86214.01},{"openTime":1791291600000,"open":86214,"high":86488,"low":85977.9,"close":86324.01},{"openTime":1791295200000,"open":86324.01,"high":86626.49,"low":85950,"close":86595.61},{"openTime":1791298800000,"open":86595.6,"high":86698.99,"low":85720.64,"close":85720.65},{"openTime":1791302400000,"open":85720.65,"high":85854.3,"low":85572,"close":85587.22},{"openTime":1791306000000,"open":85587.22,"high":85745.37,"low":85478,"close":85719.42},{"openTime":1791309600000,"open":85719.43,"high":85814.01,"low":85505.15,"close":85507.07},{"openTime":1791313200000,"open":85507.07,"high":85682.95,"low":85421,"close":85614},{"openTime":1791316800000,"open":85614,"high":85668.01,"low":85580,"close":85611.41},{"openTime":1791320400000,"open":85611.42,"high":85621.49,"low":85495.01,"close":85610},{"openTime":1791324000000,"open":85609.99,"high":85657.01,"low":85469.65,"close":85534.53},{"openTime":1791327600000,"open":85534.53,"high":85619.21,"low":85346.77,"close":85549.93},{"openTime":1791331200000,"open":85549.94,"high":85598.22,"low":85400,"close":85540.01},{"openTime":1791334800000,"open":85540,"high":85540.01,"low":84372,"close":84391.56},{"openTime":1791338400000,"open":84391.49,"high":84533.27,"low":83577,"close":83868.41},{"openTime":1791342000000,"open":83868.41,"high":84249.88,"low":83868.4,"close":84150.39},{"openTime":1791345600000,"open":84150.39,"high":84219.68,"low":84044,"close":84103.06},{"openTime":1791349200000,"open":84103.07,"high":84343.97,"low":84084.47,"close":84332.85},{"openTime":1791352800000,"open":84332.84,"high":84356.43,"low":84266,"close":84293.34}],"levels":[{"price":83070,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.45},{"price":79181.48,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":152.3,"distanceFromLastClosePct":-6.06},{"price":75507.275,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":-10.42},{"price":67360.66,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":-20.09},{"price":65356.06,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":188.3,"distanceFromLastClosePct":-22.47},{"price":62273.535,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":54.3,"distanceFromLastClosePct":-26.12},{"price":58115.01,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":98.3,"distanceFromLastClosePct":-31.06},{"price":84584.916,"kind":"fib","distanceFromLastClosePct":0.35},{"price":85088.055,"kind":"fib","distanceFromLastClosePct":0.94},{"price":85591.194,"kind":"fib","distanceFromLastClosePct":1.54}]}},{"key":"SOLUSDT|bottom","symbol":"SOLUSDT","kind":"bottom","probability":0.6433,"movePct":4.16,"quoteVolume24h":219236904.57,"consolidating":true,"nearLevels":1,"nearestLevelPrice":116.67,"levelLabel":"support","chart":{"candles":[{"openTime":1790665200000,"open":119.26,"high":119.92,"low":119,"close":119.54},{"openTime":1790668800000,"open":119.55,"high":120,"low":118.9,"close":119.18},{"openTime":1790672400000,"open":119.19,"high":120.1,"low":118.88,"close":119.92},{"openTime":1790676000000,"open":119.93,"high":120.04,"low":119.21,"close":119.44},{"openTime":1790679600000,"open":119.44,"high":120.4,"low":119.22,"close":120.14},{"openTime":1790683200000,"open":120.15,"high":121.05,"low":119.95,"close":120.87},{"openTime":1790686800000,"open":120.88,"high":121.69,"low":120.67,"close":121.02},{"openTime":1790690400000,"open":121.02,"high":121.31,"low":120.16,"close":120.21},{"openTime":1790694000000,"open":120.21,"high":120.29,"low":117.95,"close":118.22},{"openTime":1790697600000,"open":118.22,"high":118.72,"low":117.53,"close":118.06},{"openTime":1790701200000,"open":118.05,"high":118.35,"low":117.36,"close":117.71},{"openTime":1790704800000,"open":117.71,"high":119.29,"low":117.71,"close":119.17},{"openTime":1790708400000,"open":119.16,"high":119.53,"low":118.58,"close":118.8},{"openTime":1790712000000,"open":118.81,"high":119.25,"low":118.61,"close":119.05},{"openTime":1790715600000,"open":119.04,"high":119.19,"low":118.52,"close":118.94},{"openTime":1790719200000,"open":118.94,"high":119.6,"low":118.86,"close":119.12},{"openTime":1790722800000,"open":119.11,"high":119.68,"low":118.88,"close":119.15},{"openTime":1790726400000,"open":119.15,"high":119.3,"low":118.51,"close":118.95},{"openTime":1790730000000,"open":118.94,"high":119.67,"low":118.82,"close":119.46},{"openTime":1790733600000,"open":119.46,"high":120.07,"low":119.15,"close":119.7},{"openTime":1790737200000,"open":119.71,"high":119.89,"low":118.94,"close":119.14},{"openTime":1790740800000,"open":119.13,"high":119.69,"low":118.75,"close":118.78},{"openTime":1790744400000,"open":118.77,"high":119.65,"low":118.5,"close":119.09},{"openTime":1790748000000,"open":119.09,"high":119.23,"low":118.07,"close":118.12},{"openTime":1790751600000,"open":118.12,"high":118.93,"low":117.91,"close":118.48},{"openTime":1790755200000,"open":118.47,"high":118.53,"low":117.81,"close":118.22},{"openTime":1790758800000,"open":118.23,"high":119.8,"low":118.19,"close":119.34},{"openTime":1790762400000,"open":119.33,"high":119.92,"low":119.26,"close":119.88},{"openTime":1790766000000,"open":119.87,"high":119.87,"low":119.2,"close":119.5},{"openTime":1790769600000,"open":119.51,"high":122.54,"low":119.38,"close":121.9},{"openTime":1790773200000,"open":121.9,"high":122.83,"low":119.86,"close":121.04},{"openTime":1790776800000,"open":121.04,"high":121.32,"low":118.47,"close":118.82},{"openTime":1790780400000,"open":118.82,"high":119.55,"low":118.02,"close":119.32},{"openTime":1790784000000,"open":119.33,"high":120.45,"low":119.22,"close":120.34},{"openTime":1790787600000,"open":120.34,"high":120.59,"low":118.88,"close":119.18},{"openTime":1790791200000,"open":119.17,"high":119.35,"low":118.26,"close":118.72},{"openTime":1790794800000,"open":118.71,"high":118.79,"low":117.06,"close":117.24},{"openTime":1790798400000,"open":117.23,"high":118.27,"low":117.2,"close":118.05},{"openTime":1790802000000,"open":118.06,"high":118.3,"low":117.83,"close":118.04},{"openTime":1790805600000,"open":118.05,"high":118.54,"low":117.64,"close":118.15},{"openTime":1790809200000,"open":118.15,"high":118.57,"low":118,"close":118.12},{"openTime":1790812800000,"open":118.12,"high":118.25,"low":117.9,"close":118},{"openTime":1790816400000,"open":117.99,"high":118.49,"low":117.97,"close":118.12},{"openTime":1790820000000,"open":118.12,"high":118.4,"low":117.77,"close":118.2},{"openTime":1790823600000,"open":118.2,"high":118.73,"low":117.95,"close":118.7},{"openTime":1790827200000,"open":118.7,"high":119.42,"low":118.36,"close":119.12},{"openTime":1790830800000,"open":119.11,"high":119.57,"low":118.96,"close":119.42},{"openTime":1790834400000,"open":119.42,"high":119.63,"low":119.06,"close":119.24},{"openTime":1790838000000,"open":119.25,"high":119.41,"low":117.3,"close":117.49},{"openTime":1790841600000,"open":117.5,"high":117.97,"low":117.26,"close":117.91},{"openTime":1790845200000,"open":117.92,"high":118.25,"low":117.58,"close":117.7},{"openTime":1790848800000,"open":117.7,"high":118.23,"low":117.03,"close":118.01},{"openTime":1790852400000,"open":118.02,"high":118.16,"low":117.52,"close":117.96},{"openTime":1790856000000,"open":117.97,"high":118.06,"low":117.19,"close":117.36},{"openTime":1790859600000,"open":117.37,"high":118.12,"low":116.73,"close":117.97},{"openTime":1790863200000,"open":117.96,"high":118.23,"low":116.91,"close":117.38},{"openTime":1790866800000,"open":117.39,"high":117.91,"low":116.76,"close":117.38},{"openTime":1790870400000,"open":117.38,"high":118.03,"low":116.91,"close":117.14},{"openTime":1790874000000,"open":117.14,"high":119.16,"low":117.14,"close":118.36},{"openTime":1790877600000,"open":118.36,"high":119.1,"low":118.11,"close":118.39},{"openTime":1790881200000,"open":118.39,"high":118.65,"low":117.56,"close":118.31},{"openTime":1790884800000,"open":118.3,"high":118.58,"low":117.9,"close":118.14},{"openTime":1790888400000,"open":118.14,"high":118.18,"low":117.41,"close":117.66},{"openTime":1790892000000,"open":117.66,"high":118.34,"low":117.62,"close":118.32},{"openTime":1790895600000,"open":118.32,"high":118.49,"low":118.13,"close":118.41},{"openTime":1790899200000,"open":118.41,"high":119.14,"low":118.28,"close":118.9},{"openTime":1790902800000,"open":118.89,"high":119.79,"low":118.37,"close":119.51},{"openTime":1790906400000,"open":119.51,"high":120.4,"low":119.37,"close":120.07},{"openTime":1790910000000,"open":120.08,"high":121.29,"low":119.91,"close":121.24},{"openTime":1790913600000,"open":121.24,"high":123.7,"low":120.69,"close":123.49},{"openTime":1790917200000,"open":123.49,"high":123.76,"low":121.68,"close":121.9},{"openTime":1790920800000,"open":121.9,"high":122.11,"low":121.49,"close":121.76},{"openTime":1790924400000,"open":121.76,"high":121.88,"low":121.04,"close":121.72},{"openTime":1790928000000,"open":121.72,"high":122.99,"low":121.7,"close":122.05},{"openTime":1790931600000,"open":122.05,"high":122.16,"low":121.58,"close":121.77},{"openTime":1790935200000,"open":121.78,"high":122.21,"low":121.35,"close":121.92},{"openTime":1790938800000,"open":121.92,"high":122.47,"low":121.81,"close":121.82},{"openTime":1790942400000,"open":121.82,"high":123.21,"low":121.61,"close":122.56},{"openTime":1790946000000,"open":122.56,"high":123.37,"low":121.9,"close":122.06},{"openTime":1790949600000,"open":122.07,"high":122.44,"low":120.09,"close":120.64},{"openTime":1790953200000,"open":120.65,"high":120.75,"low":119.67,"close":119.98},{"openTime":1790956800000,"open":119.98,"high":120.44,"low":119.47,"close":119.96},{"openTime":1790960400000,"open":119.96,"high":120.17,"low":119.22,"close":119.69},{"openTime":1790964000000,"open":119.68,"high":119.87,"low":117.11,"close":118.14},{"openTime":1790967600000,"open":118.14,"high":118.51,"low":117.45,"close":118},{"openTime":1790971200000,"open":118,"high":118.29,"low":117.7,"close":117.77},{"openTime":1790974800000,"open":117.77,"high":118.25,"low":117.7,"close":118.22},{"openTime":1790978400000,"open":118.22,"high":118.59,"low":118.01,"close":118.52},{"openTime":1790982000000,"open":118.52,"high":118.76,"low":118.31,"close":118.65},{"openTime":1790985600000,"open":118.65,"high":119.26,"low":118.52,"close":119.03},{"openTime":1790989200000,"open":119.03,"high":119.71,"low":118.84,"close":119.1},{"openTime":1790992800000,"open":119.1,"high":119.29,"low":118.86,"close":118.9},{"openTime":1790996400000,"open":118.9,"high":119.4,"low":118.82,"close":119.4},{"openTime":1791000000000,"open":119.39,"high":119.53,"low":118.94,"close":119.18},{"openTime":1791003600000,"open":119.19,"high":119.71,"low":119.08,"close":119.63},{"openTime":1791007200000,"open":119.64,"high":119.84,"low":119.4,"close":119.45},{"openTime":1791010800000,"open":119.46,"high":119.57,"low":119.17,"close":119.34},{"openTime":1791014400000,"open":119.34,"high":119.44,"low":119.05,"close":119.24},{"openTime":1791018000000,"open":119.25,"high":119.49,"low":119.2,"close":119.34},{"openTime":1791021600000,"open":119.34,"high":119.65,"low":119.26,"close":119.5},{"openTime":1791025200000,"open":119.49,"high":119.5,"low":119.24,"close":119.31},{"openTime":1791028800000,"open":119.32,"high":119.75,"low":119.25,"close":119.48},{"openTime":1791032400000,"open":119.48,"high":119.6,"low":119.33,"close":119.43},{"openTime":1791036000000,"open":119.44,"high":119.86,"low":119.16,"close":119.78},{"openTime":1791039600000,"open":119.78,"high":119.79,"low":119.46,"close":119.71},{"openTime":1791043200000,"open":119.71,"high":119.84,"low":119.54,"close":119.71},{"openTime":1791046800000,"open":119.72,"high":120.09,"low":119.66,"close":119.98},{"openTime":1791050400000,"open":119.99,"high":120.04,"low":119.74,"close":119.97},{"openTime":1791054000000,"open":119.97,"high":119.97,"low":119.62,"close":119.78},{"openTime":1791057600000,"open":119.79,"high":120.07,"low":119.71,"close":119.81},{"openTime":1791061200000,"open":119.82,"high":119.92,"low":119.52,"close":119.63},{"openTime":1791064800000,"open":119.63,"high":119.91,"low":119.49,"close":119.72},{"openTime":1791068400000,"open":119.72,"high":119.8,"low":119.59,"close":119.62},{"openTime":1791072000000,"open":119.61,"high":120.22,"low":119.59,"close":120.19},{"openTime":1791075600000,"open":120.19,"high":120.39,"low":119.95,"close":120.15},{"openTime":1791079200000,"open":120.15,"high":120.41,"low":120.02,"close":120.4},{"openTime":1791082800000,"open":120.4,"high":121.29,"low":120.19,"close":120.77},{"openTime":1791086400000,"open":120.78,"high":120.82,"low":120.49,"close":120.64},{"openTime":1791090000000,"open":120.64,"high":121.04,"low":120.63,"close":120.81},{"openTime":1791093600000,"open":120.81,"high":121.1,"low":120.67,"close":120.96},{"openTime":1791097200000,"open":120.97,"high":121.32,"low":120.92,"close":121.14},{"openTime":1791100800000,"open":121.15,"high":121.26,"low":120.83,"close":120.95},{"openTime":1791104400000,"open":120.96,"high":121.54,"low":120.81,"close":121.3},{"openTime":1791108000000,"open":121.31,"high":121.61,"low":121.2,"close":121.27},{"openTime":1791111600000,"open":121.28,"high":121.49,"low":121.17,"close":121.23},{"openTime":1791115200000,"open":121.24,"high":121.76,"low":121.13,"close":121.31},{"openTime":1791118800000,"open":121.3,"high":121.96,"low":121.21,"close":121.71},{"openTime":1791122400000,"open":121.71,"high":121.86,"low":121.19,"close":121.85},{"openTime":1791126000000,"open":121.85,"high":122.09,"low":121.55,"close":121.56},{"openTime":1791129600000,"open":121.57,"high":121.9,"low":121.4,"close":121.75},{"openTime":1791133200000,"open":121.75,"high":121.82,"low":121.39,"close":121.5},{"openTime":1791136800000,"open":121.49,"high":121.61,"low":121.19,"close":121.47},{"openTime":1791140400000,"open":121.48,"high":121.71,"low":121.02,"close":121.1},{"openTime":1791144000000,"open":121.11,"high":121.4,"low":120.64,"close":121.28},{"openTime":1791147600000,"open":121.27,"high":121.61,"low":121.05,"close":121.21},{"openTime":1791151200000,"open":121.22,"high":122.29,"low":121.22,"close":121.73},{"openTime":1791154800000,"open":121.73,"high":122.09,"low":121.44,"close":121.6},{"openTime":1791158400000,"open":121.59,"high":121.59,"low":120.8,"close":121.32},{"openTime":1791162000000,"open":121.32,"high":121.62,"low":121.01,"close":121.16},{"openTime":1791165600000,"open":121.17,"high":121.68,"low":121.13,"close":121.18},{"openTime":1791169200000,"open":121.18,"high":121.28,"low":120.33,"close":120.44},{"openTime":1791172800000,"open":120.43,"high":120.79,"low":120.03,"close":120.51},{"openTime":1791176400000,"open":120.5,"high":120.6,"low":120,"close":120.45},{"openTime":1791180000000,"open":120.44,"high":121.82,"low":120.44,"close":121.6},{"openTime":1791183600000,"open":121.6,"high":121.87,"low":121.4,"close":121.69},{"openTime":1791187200000,"open":121.69,"high":122.08,"low":120.86,"close":121.08},{"openTime":1791190800000,"open":121.08,"high":121.11,"low":120.5,"close":120.63},{"openTime":1791194400000,"open":120.63,"high":120.95,"low":120.48,"close":120.68},{"openTime":1791198000000,"open":120.68,"high":121.01,"low":120.46,"close":120.82},{"openTime":1791201600000,"open":120.82,"high":120.82,"low":120.35,"close":120.35},{"openTime":1791205200000,"open":120.35,"high":120.98,"low":120.22,"close":120.78},{"openTime":1791208800000,"open":120.78,"high":121.3,"low":119.25,"close":119.51},{"openTime":1791212400000,"open":119.5,"high":119.76,"low":119.21,"close":119.34},{"openTime":1791216000000,"open":119.34,"high":119.68,"low":118.93,"close":119.62},{"openTime":1791219600000,"open":119.62,"high":120.04,"low":119.37,"close":120.02},{"openTime":1791223200000,"open":120.03,"high":120.23,"low":119.9,"close":120.1},{"openTime":1791226800000,"open":120.1,"high":120.36,"low":119.96,"close":120.28},{"openTime":1791230400000,"open":120.28,"high":120.65,"low":120.16,"close":120.64},{"openTime":1791234000000,"open":120.65,"high":120.84,"low":120.56,"close":120.79},{"openTime":1791237600000,"open":120.78,"high":121.59,"low":120.78,"close":121.01},{"openTime":1791241200000,"open":121.02,"high":121.28,"low":120.5,"close":120.78},{"openTime":1791244800000,"open":120.79,"high":121.09,"low":120.77,"close":121.04},{"openTime":1791248400000,"open":121.04,"high":121.28,"low":120.5,"close":120.66},{"openTime":1791252000000,"open":120.66,"high":120.8,"low":120.16,"close":120.2},{"openTime":1791255600000,"open":120.21,"high":120.32,"low":119.72,"close":120.03},{"openTime":1791259200000,"open":120.02,"high":120.37,"low":120.02,"close":120.1},{"openTime":1791262800000,"open":120.1,"high":120.35,"low":119.78,"close":119.81},{"openTime":1791266400000,"open":119.82,"high":119.91,"low":119.22,"close":119.81},{"openTime":1791270000000,"open":119.82,"high":120.31,"low":119.72,"close":120.21},{"openTime":1791273600000,"open":120.2,"high":120.81,"low":120.19,"close":120.51},{"openTime":1791277200000,"open":120.51,"high":120.65,"low":118.88,"close":119.57},{"openTime":1791280800000,"open":119.57,"high":120.6,"low":119.49,"close":120.25},{"openTime":1791284400000,"open":120.25,"high":120.44,"low":119.95,"close":120.33},{"openTime":1791288000000,"open":120.33,"high":120.64,"low":120.06,"close":120.41},{"openTime":1791291600000,"open":120.41,"high":121.18,"low":120.16,"close":120.91},{"openTime":1791295200000,"open":120.91,"high":121.79,"low":120.6,"close":121.75},{"openTime":1791298800000,"open":121.75,"high":122,"low":120.5,"close":120.51},{"openTime":1791302400000,"open":120.52,"high":121.17,"low":120.24,"close":120.3},{"openTime":1791306000000,"open":120.29,"high":120.87,"low":120.13,"close":120.87},{"openTime":1791309600000,"open":120.88,"high":121.29,"low":120.61,"close":120.84},{"openTime":1791313200000,"open":120.84,"high":120.89,"low":120.32,"close":120.8},{"openTime":1791316800000,"open":120.8,"high":121.2,"low":120.66,"close":121},{"openTime":1791320400000,"open":120.99,"high":121.19,"low":120.66,"close":120.99},{"openTime":1791324000000,"open":121,"high":121.48,"low":120.81,"close":120.82},{"openTime":1791327600000,"open":120.81,"high":120.96,"low":120.42,"close":120.71},{"openTime":1791331200000,"open":120.7,"high":120.7,"low":120.32,"close":120.58},{"openTime":1791334800000,"open":120.57,"high":120.58,"low":119,"close":119},{"openTime":1791338400000,"open":119,"high":119.1,"low":117.02,"close":118.3},{"openTime":1791342000000,"open":118.31,"high":118.58,"low":118.04,"close":118.26},{"openTime":1791345600000,"open":118.25,"high":118.38,"low":117.94,"close":118.07},{"openTime":1791349200000,"open":118.08,"high":118.91,"low":118.08,"close":118.88},{"openTime":1791352800000,"open":118.88,"high":118.88,"low":118.5,"close":118.61}],"levels":[{"price":116.67,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.64},{"price":97.38,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":-17.9},{"price":81.335,"kind":"support","touches":12,"strength":"strong","lastTouchDaysAgo":91.3,"distanceFromLastClosePct":-31.43},{"price":73.77,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":52.3,"distanceFromLastClosePct":-37.8},{"price":70.58,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":67.3,"distanceFromLastClosePct":-40.49},{"price":67.92,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":110.3,"distanceFromLastClosePct":-42.74},{"price":64.04,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":104.3,"distanceFromLastClosePct":-46.01},{"price":60.13,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":123.3,"distanceFromLastClosePct":-49.3},{"price":119.4155,"kind":"fib","distanceFromLastClosePct":0.68},{"price":120.245,"kind":"fib","distanceFromLastClosePct":1.38},{"price":121.0745,"kind":"fib","distanceFromLastClosePct":2.08}]}},{"key":"XAUTUSDT|bottom","symbol":"XAUTUSDT","kind":"bottom","probability":0.6413,"movePct":2.01,"quoteVolume24h":19954847.28,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4015.255,"levelLabel":"support","chart":{"candles":[{"openTime":1790665200000,"open":4144.41,"high":4152.88,"low":4138.95,"close":4144.95},{"openTime":1790668800000,"open":4144.95,"high":4149.99,"low":4141.73,"close":4143.83},{"openTime":1790672400000,"open":4143.82,"high":4152.16,"low":4142.43,"close":4149.99},{"openTime":1790676000000,"open":4149.98,"high":4158.39,"low":4148.13,"close":4157.62},{"openTime":1790679600000,"open":4157.66,"high":4164.02,"low":4154.85,"close":4157.47},{"openTime":1790683200000,"open":4157.47,"high":4162.41,"low":4153.46,"close":4155.65},{"openTime":1790686800000,"open":4155.45,"high":4167.63,"low":4154.84,"close":4161.15},{"openTime":1790690400000,"open":4161.16,"high":4175.65,"low":4161.16,"close":4171.74},{"openTime":1790694000000,"open":4171.74,"high":4171.75,"low":4150.64,"close":4158.53},{"openTime":1790697600000,"open":4158.55,"high":4159.27,"low":4147.25,"close":4147.55},{"openTime":1790701200000,"open":4147.55,"high":4150.83,"low":4145.7,"close":4146.33},{"openTime":1790704800000,"open":4146.41,"high":4177.47,"low":4146.41,"close":4174.31},{"openTime":1790708400000,"open":4174.16,"high":4178.82,"low":4171.5,"close":4178.82},{"openTime":1790712000000,"open":4178.83,"high":4187.49,"low":4174.41,"close":4184.48},{"openTime":1790715600000,"open":4184.55,"high":4184.92,"low":4176.38,"close":4181.52},{"openTime":1790719200000,"open":4181.52,"high":4184.84,"low":4178.82,"close":4179.98},{"openTime":1790722800000,"open":4179.87,"high":4186.54,"low":4178.99,"close":4185.17},{"openTime":1790726400000,"open":4185.17,"high":4186.57,"low":4177.4,"close":4177.4},{"openTime":1790730000000,"open":4177.35,"high":4181.4,"low":4168.11,"close":4172.4},{"openTime":1790733600000,"open":4172.5,"high":4185.06,"low":4172.5,"close":4179.98},{"openTime":1790737200000,"open":4179.99,"high":4183.17,"low":4172.73,"close":4173.83},{"openTime":1790740800000,"open":4173.88,"high":4184.74,"low":4173.66,"close":4179.52},{"openTime":1790744400000,"open":4179.51,"high":4182.31,"low":4165.77,"close":4178.41},{"openTime":1790748000000,"open":4178.59,"high":4193.44,"low":4177.64,"close":4190.52},{"openTime":1790751600000,"open":4190.47,"high":4198.76,"low":4189.63,"close":4194.15},{"openTime":1790755200000,"open":4194.15,"high":4199.42,"low":4190.74,"close":4191.58},{"openTime":1790758800000,"open":4191.58,"high":4194.52,"low":4183.73,"close":4189},{"openTime":1790762400000,"open":4188.99,"high":4189.81,"low":4185.49,"close":4187.46},{"openTime":1790766000000,"open":4187.79,"high":4191.65,"low":4180.16,"close":4187.29},{"openTime":1790769600000,"open":4187.3,"high":4216.93,"low":4184.16,"close":4207.35},{"openTime":1790773200000,"open":4207.35,"high":4212.99,"low":4179.91,"close":4180.54},{"openTime":1790776800000,"open":4180.53,"high":4184.82,"low":4166.95,"close":4168},{"openTime":1790780400000,"open":4168,"high":4170.97,"low":4156.17,"close":4161},{"openTime":1790784000000,"open":4161.37,"high":4167.37,"low":4160.57,"close":4163.01},{"openTime":1790787600000,"open":4163.02,"high":4163.71,"low":4154.04,"close":4156.99},{"openTime":1790791200000,"open":4156.98,"high":4160.09,"low":4154,"close":4157.2},{"openTime":1790794800000,"open":4157.2,"high":4161.91,"low":4156.05,"close":4161.39},{"openTime":1790798400000,"open":4161.04,"high":4166.2,"low":4157.58,"close":4164.57},{"openTime":1790802000000,"open":4164.56,"high":4164.57,"low":4161.32,"close":4163.82},{"openTime":1790805600000,"open":4163.83,"high":4165.5,"low":4156,"close":4157.71},{"openTime":1790809200000,"open":4157.72,"high":4159.14,"low":4155.69,"close":4159.08},{"openTime":1790812800000,"open":4159.09,"high":4159.09,"low":4141.53,"close":4148.17},{"openTime":1790816400000,"open":4148.17,"high":4165.82,"low":4147.28,"close":4158.84},{"openTime":1790820000000,"open":4158.86,"high":4163.45,"low":4152.13,"close":4163.04},{"openTime":1790823600000,"open":4163.04,"high":4176.95,"low":4161.44,"close":4175.98},{"openTime":1790827200000,"open":4175.98,"high":4179.97,"low":4171.85,"close":4179.82},{"openTime":1790830800000,"open":4179.82,"high":4190.89,"low":4179.82,"close":4186.17},{"openTime":1790834400000,"open":4186.17,"high":4190.24,"low":4180.21,"close":4181.24},{"openTime":1790838000000,"open":4181.25,"high":4182.09,"low":4156.02,"close":4163.78},{"openTime":1790841600000,"open":4163.67,"high":4166.89,"low":4153.08,"close":4156.8},{"openTime":1790845200000,"open":4156.79,"high":4164.76,"low":4156.26,"close":4157.57},{"openTime":1790848800000,"open":4157.57,"high":4178.76,"low":4153.7,"close":4177.19},{"openTime":1790852400000,"open":4177.19,"high":4183.74,"low":4168.32,"close":4181.67},{"openTime":1790856000000,"open":4181.67,"high":4186.24,"low":4175.31,"close":4178.43},{"openTime":1790859600000,"open":4178.42,"high":4180.17,"low":4161.21,"close":4166.34},{"openTime":1790863200000,"open":4166.4,"high":4176.02,"low":4155.64,"close":4165.59},{"openTime":1790866800000,"open":4165.63,"high":4175.31,"low":4154.62,"close":4172.75},{"openTime":1790870400000,"open":4172.76,"high":4178.54,"low":4164.52,"close":4166.49},{"openTime":1790874000000,"open":4166.4,"high":4185.67,"low":4165.96,"close":4172.05},{"openTime":1790877600000,"open":4172.2,"high":4182.41,"low":4166.58,"close":4178.17},{"openTime":1790881200000,"open":4178.16,"high":4180.79,"low":4175.38,"close":4177},{"openTime":1790884800000,"open":4177.01,"high":4180.58,"low":4175.85,"close":4178.01},{"openTime":1790888400000,"open":4178,"high":4179.87,"low":4178,"close":4179.51},{"openTime":1790892000000,"open":4179.51,"high":4179.54,"low":4173.76,"close":4179.54},{"openTime":1790895600000,"open":4179.67,"high":4183.92,"low":4179.65,"close":4183.66},{"openTime":1790899200000,"open":4183.46,"high":4183.46,"low":4155.39,"close":4157},{"openTime":1790902800000,"open":4156.99,"high":4157.89,"low":4137.23,"close":4154.43},{"openTime":1790906400000,"open":4154.42,"high":4167.88,"low":4150.7,"close":4167.88},{"openTime":1790910000000,"open":4167.88,"high":4180,"low":4167.88,"close":4178.66},{"openTime":1790913600000,"open":4178.66,"high":4193.01,"low":4178.35,"close":4185.83},{"openTime":1790917200000,"open":4185.98,"high":4192,"low":4182.52,"close":4185.64},{"openTime":1790920800000,"open":4185.65,"high":4196.82,"low":4178.35,"close":4181.08},{"openTime":1790924400000,"open":4180.75,"high":4190.85,"low":4178.28,"close":4185.62},{"openTime":1790928000000,"open":4185.75,"high":4192.93,"low":4179.2,"close":4183.75},{"openTime":1790931600000,"open":4183.53,"high":4187.01,"low":4179.2,"close":4183.35},{"openTime":1790935200000,"open":4183.35,"high":4184.48,"low":4167.84,"close":4182.95},{"openTime":1790938800000,"open":4182.96,"high":4188.1,"low":4178.72,"close":4182.49},{"openTime":1790942400000,"open":4182.48,"high":4223.51,"low":4175.64,"close":4215.54},{"openTime":1790946000000,"open":4215.54,"high":4223.24,"low":4178.77,"close":4189.65},{"openTime":1790949600000,"open":4189.79,"high":4194.98,"low":4160.24,"close":4161.98},{"openTime":1790953200000,"open":4162.59,"high":4163.92,"low":4131.6,"close":4133.43},{"openTime":1790956800000,"open":4133.43,"high":4147.23,"low":4133.18,"close":4143.08},{"openTime":1790960400000,"open":4143.07,"high":4147.11,"low":4133.46,"close":4141.24},{"openTime":1790964000000,"open":4141.24,"high":4146.13,"low":4138.91,"close":4145.83},{"openTime":1790967600000,"open":4146.13,"high":4148.8,"low":4141.89,"close":4148.01},{"openTime":1790971200000,"open":4148.02,"high":4148.36,"low":4136.26,"close":4140.54},{"openTime":1790974800000,"open":4140.66,"high":4143.74,"low":4139,"close":4141.32},{"openTime":1790978400000,"open":4141.32,"high":4144.49,"low":4141.32,"close":4142.12},{"openTime":1790982000000,"open":4142.13,"high":4142.33,"low":4142.11,"close":4142.13},{"openTime":1790985600000,"open":4142.13,"high":4143.41,"low":4142.12,"close":4143.11},{"openTime":1790989200000,"open":4143.11,"high":4143.12,"low":4138.27,"close":4141.49},{"openTime":1790992800000,"open":4141.49,"high":4143.16,"low":4141.49,"close":4141.87},{"openTime":1790996400000,"open":4141.87,"high":4142.9,"low":4141.86,"close":4142.88},{"openTime":1791000000000,"open":4142.88,"high":4142.88,"low":4140.05,"close":4141.04},{"openTime":1791003600000,"open":4141.04,"high":4141.48,"low":4139.19,"close":4140.85},{"openTime":1791007200000,"open":4140.86,"high":4140.89,"low":4140.7,"close":4140.89},{"openTime":1791010800000,"open":4140.89,"high":4140.89,"low":4136,"close":4137.21},{"openTime":1791014400000,"open":4137.22,"high":4137.65,"low":4136.36,"close":4137.16},{"openTime":1791018000000,"open":4137.17,"high":4140.63,"low":4137.16,"close":4140.36},{"openTime":1791021600000,"open":4140.36,"high":4140.36,"low":4138.82,"close":4140.02},{"openTime":1791025200000,"open":4140.03,"high":4142.66,"low":4140.03,"close":4142.64},{"openTime":1791028800000,"open":4142.63,"high":4142.64,"low":4140.99,"close":4141},{"openTime":1791032400000,"open":4140.99,"high":4141.93,"low":4138.96,"close":4138.97},{"openTime":1791036000000,"open":4138.96,"high":4140.74,"low":4137.83,"close":4140.73},{"openTime":1791039600000,"open":4140.74,"high":4141.65,"low":4138.48,"close":4141.63},{"openTime":1791043200000,"open":4141.63,"high":4141.64,"low":4141.24,"close":4141.24},{"openTime":1791046800000,"open":4141.24,"high":4141.84,"low":4141.24,"close":4141.67},{"openTime":1791050400000,"open":4141.67,"high":4143.9,"low":4140.76,"close":4140.84},{"openTime":1791054000000,"open":4140.85,"high":4140.85,"low":4140.77,"close":4140.78},{"openTime":1791057600000,"open":4140.77,"high":4141.11,"low":4140.77,"close":4141.11},{"openTime":1791061200000,"open":4141.11,"high":4141.65,"low":4139.78,"close":4141.64},{"openTime":1791064800000,"open":4141.65,"high":4142.03,"low":4141.29,"close":4142.03},{"openTime":1791068400000,"open":4142.02,"high":4142.2,"low":4141.62,"close":4141.83},{"openTime":1791072000000,"open":4141.83,"high":4141.83,"low":4141.03,"close":4141.04},{"openTime":1791075600000,"open":4141.04,"high":4141.04,"low":4139.95,"close":4139.95},{"openTime":1791079200000,"open":4139.95,"high":4141.68,"low":4139.95,"close":4141.58},{"openTime":1791082800000,"open":4141.75,"high":4143.05,"low":4141.74,"close":4142.56},{"openTime":1791086400000,"open":4142.56,"high":4142.57,"low":4141.72,"close":4141.72},{"openTime":1791090000000,"open":4141.72,"high":4141.72,"low":4141.55,"close":4141.56},{"openTime":1791093600000,"open":4141.55,"high":4141.56,"low":4140.51,"close":4141.08},{"openTime":1791097200000,"open":4141.09,"high":4141.97,"low":4141.08,"close":4141.14},{"openTime":1791100800000,"open":4141.14,"high":4141.79,"low":4140.74,"close":4141.13},{"openTime":1791104400000,"open":4141.13,"high":4141.13,"low":4140,"close":4140.01},{"openTime":1791108000000,"open":4140.01,"high":4140.95,"low":4140,"close":4140.76},{"openTime":1791111600000,"open":4140.76,"high":4141.31,"low":4140.75,"close":4141.11},{"openTime":1791115200000,"open":4141.11,"high":4141.94,"low":4141.1,"close":4141.88},{"openTime":1791118800000,"open":4141.89,"high":4142.74,"low":4139.82,"close":4142.13},{"openTime":1791122400000,"open":4142.13,"high":4143.11,"low":4141.71,"close":4141.73},{"openTime":1791126000000,"open":4141.74,"high":4142.86,"low":4140.12,"close":4140.83},{"openTime":1791129600000,"open":4140.83,"high":4141.65,"low":4139.88,"close":4141.59},{"openTime":1791133200000,"open":4141.59,"high":4141.6,"low":4139.59,"close":4139.85},{"openTime":1791136800000,"open":4139.86,"high":4141.54,"low":4139.85,"close":4141.54},{"openTime":1791140400000,"open":4141.54,"high":4142.33,"low":4140.64,"close":4140.65},{"openTime":1791144000000,"open":4140.64,"high":4140.65,"low":4140.21,"close":4140.22},{"openTime":1791147600000,"open":4140.23,"high":4141.07,"low":4139.84,"close":4139.98},{"openTime":1791151200000,"open":4139.99,"high":4148.57,"low":4135.11,"close":4148.51},{"openTime":1791154800000,"open":4148.5,"high":4148.5,"low":4142.17,"close":4144.49},{"openTime":1791158400000,"open":4144.45,"high":4157.99,"low":4144.45,"close":4157.43},{"openTime":1791162000000,"open":4157.42,"high":4162.35,"low":4155.04,"close":4162.05},{"openTime":1791165600000,"open":4161.49,"high":4163.86,"low":4141.75,"close":4144.66},{"openTime":1791169200000,"open":4144.73,"high":4148.67,"low":4138.02,"close":4146.31},{"openTime":1791172800000,"open":4146.03,"high":4146.03,"low":4128.96,"close":4133.88},{"openTime":1791176400000,"open":4133.88,"high":4143.84,"low":4132.67,"close":4137.64},{"openTime":1791180000000,"open":4137.64,"high":4156.08,"low":4137.51,"close":4155.88},{"openTime":1791183600000,"open":4155.87,"high":4163.92,"low":4151.3,"close":4160.56},{"openTime":1791187200000,"open":4160.34,"high":4168.48,"low":4159.29,"close":4165.79},{"openTime":1791190800000,"open":4165.79,"high":4167.57,"low":4155.08,"close":4157.63},{"openTime":1791194400000,"open":4157.64,"high":4162.48,"low":4154.55,"close":4160.02},{"openTime":1791198000000,"open":4160.02,"high":4165.72,"low":4150.51,"close":4154.9},{"openTime":1791201600000,"open":4154.9,"high":4163.44,"low":4152.73,"close":4155.11},{"openTime":1791205200000,"open":4155.16,"high":4156.2,"low":4134.31,"close":4138.1},{"openTime":1791208800000,"open":4137.88,"high":4148.74,"low":4134.87,"close":4147.31},{"openTime":1791212400000,"open":4147.31,"high":4148.19,"low":4129.5,"close":4137.69},{"openTime":1791216000000,"open":4137.69,"high":4137.69,"low":4130,"close":4134.85},{"openTime":1791219600000,"open":4134.46,"high":4138.88,"low":4129.09,"close":4138.74},{"openTime":1791223200000,"open":4138.74,"high":4144.4,"low":4136.57,"close":4144.38},{"openTime":1791226800000,"open":4144.39,"high":4145.34,"low":4140.38,"close":4141.83},{"openTime":1791230400000,"open":4141.97,"high":4144.66,"low":4140.12,"close":4143.56},{"openTime":1791234000000,"open":4143.55,"high":4145.69,"low":4143.39,"close":4143.41},{"openTime":1791237600000,"open":4143.41,"high":4145.89,"low":4142.01,"close":4142.26},{"openTime":1791241200000,"open":4142.26,"high":4142.26,"low":4134.59,"close":4136.5},{"openTime":1791244800000,"open":4136.49,"high":4150.75,"low":4134.36,"close":4150.75},{"openTime":1791248400000,"open":4150.75,"high":4152.49,"low":4132.69,"close":4133.09},{"openTime":1791252000000,"open":4133.48,"high":4140,"low":4110.67,"close":4131.9},{"openTime":1791255600000,"open":4131.9,"high":4135.19,"low":4126.86,"close":4129.63},{"openTime":1791259200000,"open":4129.72,"high":4132.11,"low":4121.21,"close":4123.25},{"openTime":1791262800000,"open":4123.25,"high":4128.71,"low":4120,"close":4122.21},{"openTime":1791266400000,"open":4122.25,"high":4135.52,"low":4115.68,"close":4133.52},{"openTime":1791270000000,"open":4133.24,"high":4142.78,"low":4130.99,"close":4140.19},{"openTime":1791273600000,"open":4140.19,"high":4152,"low":4139.33,"close":4152},{"openTime":1791277200000,"open":4151.99,"high":4156.99,"low":4148.36,"close":4152.28},{"openTime":1791280800000,"open":4152.28,"high":4157.92,"low":4148.22,"close":4156.09},{"openTime":1791284400000,"open":4156.23,"high":4169.35,"low":4153.87,"close":4167.79},{"openTime":1791288000000,"open":4167.8,"high":4174.14,"low":4163.2,"close":4168.17},{"openTime":1791291600000,"open":4167.79,"high":4170.67,"low":4152.02,"close":4153.13},{"openTime":1791295200000,"open":4152.33,"high":4157.92,"low":4144.6,"close":4157.1},{"openTime":1791298800000,"open":4157.1,"high":4167.24,"low":4157.1,"close":4161.41},{"openTime":1791302400000,"open":4161,"high":4162.42,"low":4153.49,"close":4155.98},{"openTime":1791306000000,"open":4155.99,"high":4166.29,"low":4155.99,"close":4164.68},{"openTime":1791309600000,"open":4164.69,"high":4176.2,"low":4164.68,"close":4175.94},{"openTime":1791313200000,"open":4175.94,"high":4183.24,"low":4169.03,"close":4170.98},{"openTime":1791316800000,"open":4170.94,"high":4171.8,"low":4165.03,"close":4166.73},{"openTime":1791320400000,"open":4167.11,"high":4170.72,"low":4166.89,"close":4168.61},{"openTime":1791324000000,"open":4168.61,"high":4169.28,"low":4164.5,"close":4165.19},{"openTime":1791327600000,"open":4165.19,"high":4170.53,"low":4165.18,"close":4167.61},{"openTime":1791331200000,"open":4167.6,"high":4169.99,"low":4156.24,"close":4157.8},{"openTime":1791334800000,"open":4157.36,"high":4157.36,"low":4147.37,"close":4148.49},{"openTime":1791338400000,"open":4148.67,"high":4150.25,"low":4140.91,"close":4143.93},{"openTime":1791342000000,"open":4144.11,"high":4149.54,"low":4141.5,"close":4145.63},{"openTime":1791345600000,"open":4145.23,"high":4146.1,"low":4138.75,"close":4138.75},{"openTime":1791349200000,"open":4138.76,"high":4140.15,"low":4133.04,"close":4133.04},{"openTime":1791352800000,"open":4133.05,"high":4138.55,"low":4131.92,"close":4138.55}],"levels":[{"price":4015.255,"kind":"support","touches":10,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":-2.98},{"price":4153.7749,"kind":"fib","distanceFromLastClosePct":0.37},{"price":4167.09,"kind":"fib","distanceFromLastClosePct":0.69},{"price":4180.4051,"kind":"fib","distanceFromLastClosePct":1.01}]}},{"key":"BNBUSDT|bottom","symbol":"BNBUSDT","kind":"bottom","probability":0.634,"movePct":4.99,"quoteVolume24h":88035958.3,"consolidating":true,"nearLevels":2,"nearestLevelPrice":754.52,"levelLabel":"support","chart":{"candles":[{"openTime":1790665200000,"open":766.45,"high":769.33,"low":763.1,"close":765.69},{"openTime":1790668800000,"open":765.69,"high":768.31,"low":763.55,"close":763.9},{"openTime":1790672400000,"open":763.91,"high":765.66,"low":762.99,"close":764.95},{"openTime":1790676000000,"open":764.95,"high":765.2,"low":763.18,"close":764.3},{"openTime":1790679600000,"open":764.3,"high":767.36,"low":763.4,"close":766.78},{"openTime":1790683200000,"open":766.78,"high":767.8,"low":764.58,"close":765.69},{"openTime":1790686800000,"open":765.69,"high":766.98,"low":763.37,"close":764.91},{"openTime":1790690400000,"open":764.92,"high":766,"low":761.72,"close":763.79},{"openTime":1790694000000,"open":763.8,"high":763.87,"low":753,"close":753.59},{"openTime":1790697600000,"open":753.6,"high":757.23,"low":752.19,"close":753.62},{"openTime":1790701200000,"open":753.63,"high":754.71,"low":750.47,"close":751.62},{"openTime":1790704800000,"open":751.63,"high":756.87,"low":751.63,"close":755.75},{"openTime":1790708400000,"open":755.75,"high":756.54,"low":753.67,"close":755.3},{"openTime":1790712000000,"open":755.3,"high":758.5,"low":754.66,"close":758.04},{"openTime":1790715600000,"open":758.04,"high":758.32,"low":755.99,"close":757.15},{"openTime":1790719200000,"open":757.15,"high":760,"low":756.85,"close":758.92},{"openTime":1790722800000,"open":758.92,"high":761.65,"low":756.84,"close":758.66},{"openTime":1790726400000,"open":758.67,"high":760.5,"low":757.32,"close":759.75},{"openTime":1790730000000,"open":759.75,"high":761.5,"low":759.06,"close":760.16},{"openTime":1790733600000,"open":760.16,"high":763.35,"low":759.88,"close":762.74},{"openTime":1790737200000,"open":762.74,"high":762.98,"low":758.51,"close":760.74},{"openTime":1790740800000,"open":760.74,"high":764.25,"low":760.66,"close":762.24},{"openTime":1790744400000,"open":762.24,"high":765.57,"low":762.23,"close":764.19},{"openTime":1790748000000,"open":764.2,"high":764.75,"low":756.7,"close":757.32},{"openTime":1790751600000,"open":757.33,"high":760.69,"low":756.17,"close":759.51},{"openTime":1790755200000,"open":759.51,"high":760.34,"low":757.61,"close":759.84},{"openTime":1790758800000,"open":759.85,"high":766.18,"low":759.68,"close":764.71},{"openTime":1790762400000,"open":764.72,"high":770.63,"low":764.61,"close":770.63},{"openTime":1790766000000,"open":770.62,"high":770.7,"low":767.76,"close":769.99},{"openTime":1790769600000,"open":770,"high":777.74,"low":767.49,"close":776.72},{"openTime":1790773200000,"open":776.73,"high":779.42,"low":767.05,"close":771.38},{"openTime":1790776800000,"open":771.38,"high":772,"low":763.07,"close":766.39},{"openTime":1790780400000,"open":766.39,"high":770.33,"low":765.2,"close":769.67},{"openTime":1790784000000,"open":769.68,"high":771.7,"low":768.31,"close":770.27},{"openTime":1790787600000,"open":770.28,"high":771.1,"low":767.49,"close":769.38},{"openTime":1790791200000,"open":769.38,"high":769.76,"low":766.88,"close":768.61},{"openTime":1790794800000,"open":768.62,"high":768.82,"low":764.63,"close":765.36},{"openTime":1790798400000,"open":765.39,"high":768.35,"low":764.62,"close":767.63},{"openTime":1790802000000,"open":767.64,"high":768.42,"low":766.8,"close":766.87},{"openTime":1790805600000,"open":766.88,"high":769.61,"low":765.61,"close":769.36},{"openTime":1790809200000,"open":769.35,"high":771.01,"low":768.21,"close":769.27},{"openTime":1790812800000,"open":769.28,"high":770.53,"low":767.46,"close":770.23},{"openTime":1790816400000,"open":770.23,"high":771.29,"low":768.8,"close":769.01},{"openTime":1790820000000,"open":769.01,"high":769.53,"low":766.73,"close":768.52},{"openTime":1790823600000,"open":768.52,"high":769.61,"low":766.95,"close":769.53},{"openTime":1790827200000,"open":769.53,"high":770.76,"low":768,"close":769.62},{"openTime":1790830800000,"open":769.64,"high":771.99,"low":769.26,"close":771.97},{"openTime":1790834400000,"open":771.98,"high":772.5,"low":770.63,"close":770.7},{"openTime":1790838000000,"open":770.71,"high":771.72,"low":763.02,"close":763.72},{"openTime":1790841600000,"open":763.73,"high":766.9,"low":763.45,"close":766.34},{"openTime":1790845200000,"open":766.34,"high":769.68,"low":766.23,"close":769.09},{"openTime":1790848800000,"open":769.1,"high":771.77,"low":765.46,"close":770.35},{"openTime":1790852400000,"open":770.36,"high":771.69,"low":769.24,"close":770.43},{"openTime":1790856000000,"open":770.44,"high":770.93,"low":767.54,"close":768.36},{"openTime":1790859600000,"open":768.37,"high":770.91,"low":766.32,"close":770.36},{"openTime":1790863200000,"open":770.35,"high":771,"low":765.95,"close":766.94},{"openTime":1790866800000,"open":766.95,"high":768.58,"low":764.3,"close":766.13},{"openTime":1790870400000,"open":766.13,"high":769.75,"low":766,"close":766.83},{"openTime":1790874000000,"open":766.84,"high":774.48,"low":766.84,"close":772.76},{"openTime":1790877600000,"open":772.77,"high":772.77,"low":769.57,"close":770.38},{"openTime":1790881200000,"open":770.39,"high":770.64,"low":768.02,"close":769.57},{"openTime":1790884800000,"open":769.57,"high":770.58,"low":768.81,"close":769.98},{"openTime":1790888400000,"open":769.99,"high":770.57,"low":769.04,"close":770.32},{"openTime":1790892000000,"open":770.31,"high":772,"low":769.81,"close":771.01},{"openTime":1790895600000,"open":771.02,"high":771.76,"low":770.07,"close":771.75},{"openTime":1790899200000,"open":771.75,"high":772.82,"low":770.78,"close":771.68},{"openTime":1790902800000,"open":771.68,"high":772.63,"low":768.3,"close":771.78},{"openTime":1790906400000,"open":771.79,"high":774.35,"low":771.21,"close":774.35},{"openTime":1790910000000,"open":774.35,"high":776.32,"low":773.47,"close":775.91},{"openTime":1790913600000,"open":775.92,"high":783.29,"low":774.64,"close":781.95},{"openTime":1790917200000,"open":781.95,"high":782.05,"low":775.8,"close":777.24},{"openTime":1790920800000,"open":777.24,"high":778.86,"low":776.99,"close":777.44},{"openTime":1790924400000,"open":777.44,"high":777.89,"low":774.76,"close":776.31},{"openTime":1790928000000,"open":776.31,"high":780.52,"low":776.12,"close":777.38},{"openTime":1790931600000,"open":777.38,"high":777.38,"low":774.36,"close":776.61},{"openTime":1790935200000,"open":776.61,"high":777.45,"low":775.34,"close":776.15},{"openTime":1790938800000,"open":776.15,"high":778.74,"low":775.75,"close":778},{"openTime":1790942400000,"open":778,"high":782.19,"low":777.21,"close":781.34},{"openTime":1790946000000,"open":781.34,"high":784.46,"low":779.88,"close":780.73},{"openTime":1790949600000,"open":780.74,"high":782.36,"low":772.95,"close":775.47},{"openTime":1790953200000,"open":775.46,"high":776.12,"low":772.25,"close":773.46},{"openTime":1790956800000,"open":773.46,"high":775.67,"low":772.84,"close":773.88},{"openTime":1790960400000,"open":773.89,"high":774.94,"low":771.2,"close":773.74},{"openTime":1790964000000,"open":773.75,"high":774.4,"low":760.35,"close":764.13},{"openTime":1790967600000,"open":764.13,"high":766.59,"low":763.11,"close":766.28},{"openTime":1790971200000,"open":766.28,"high":767,"low":763.73,"close":764.1},{"openTime":1790974800000,"open":764.1,"high":766.57,"low":764,"close":766.25},{"openTime":1790978400000,"open":766.25,"high":767.26,"low":764.89,"close":766.75},{"openTime":1790982000000,"open":766.75,"high":768.68,"low":766.24,"close":768.25},{"openTime":1790985600000,"open":768.25,"high":769.41,"low":767.81,"close":769.33},{"openTime":1790989200000,"open":769.33,"high":769.94,"low":768.41,"close":769.09},{"openTime":1790992800000,"open":769.09,"high":769.12,"low":767.81,"close":768.34},{"openTime":1790996400000,"open":768.34,"high":769.2,"low":767.5,"close":768.36},{"openTime":1791000000000,"open":768.36,"high":768.61,"low":765.18,"close":767.02},{"openTime":1791003600000,"open":767.03,"high":767.52,"low":766.54,"close":767.05},{"openTime":1791007200000,"open":767.05,"high":767.35,"low":765.62,"close":766.15},{"openTime":1791010800000,"open":766.17,"high":766.36,"low":765.01,"close":765.35},{"openTime":1791014400000,"open":765.36,"high":766.49,"low":764.83,"close":766.32},{"openTime":1791018000000,"open":766.32,"high":768.12,"low":766.32,"close":767.61},{"openTime":1791021600000,"open":767.6,"high":769.2,"low":767.5,"close":768.78},{"openTime":1791025200000,"open":768.78,"high":770.26,"low":768.73,"close":770.25},{"openTime":1791028800000,"open":770.26,"high":772,"low":769.49,"close":771.65},{"openTime":1791032400000,"open":771.65,"high":774.54,"low":771.33,"close":774.5},{"openTime":1791036000000,"open":774.5,"high":778.73,"low":774.04,"close":778.52},{"openTime":1791039600000,"open":778.53,"high":779.25,"low":775.96,"close":778.66},{"openTime":1791043200000,"open":778.66,"high":781,"low":776.47,"close":780},{"openTime":1791046800000,"open":780,"high":791.44,"low":779.95,"close":788.08},{"openTime":1791050400000,"open":788.08,"high":790.12,"low":787.47,"close":789.53},{"openTime":1791054000000,"open":789.54,"high":792.82,"low":787.53,"close":789.71},{"openTime":1791057600000,"open":789.71,"high":790.53,"low":786.33,"close":786.4},{"openTime":1791061200000,"open":786.4,"high":787.35,"low":784.92,"close":785.09},{"openTime":1791064800000,"open":785.1,"high":789.93,"low":784.92,"close":789.24},{"openTime":1791068400000,"open":789.24,"high":789.57,"low":786.64,"close":786.88},{"openTime":1791072000000,"open":786.88,"high":787.67,"low":784.05,"close":785.32},{"openTime":1791075600000,"open":785.32,"high":785.63,"low":782.94,"close":784.27},{"openTime":1791079200000,"open":784.26,"high":784.39,"low":782.15,"close":783.51},{"openTime":1791082800000,"open":783.51,"high":785.56,"low":782.87,"close":784.56},{"openTime":1791086400000,"open":784.56,"high":785.35,"low":783.47,"close":784.76},{"openTime":1791090000000,"open":784.77,"high":787.5,"low":784.77,"close":786.69},{"openTime":1791093600000,"open":786.7,"high":788.98,"low":785.94,"close":788.53},{"openTime":1791097200000,"open":788.53,"high":788.61,"low":786.93,"close":787.87},{"openTime":1791100800000,"open":787.86,"high":790,"low":787.28,"close":789.68},{"openTime":1791104400000,"open":789.68,"high":795.12,"low":789.4,"close":791.98},{"openTime":1791108000000,"open":791.98,"high":792.39,"low":788.75,"close":788.76},{"openTime":1791111600000,"open":788.76,"high":789.59,"low":787.28,"close":788.67},{"openTime":1791115200000,"open":788.68,"high":789.7,"low":787.16,"close":788.75},{"openTime":1791118800000,"open":788.75,"high":790.7,"low":788.74,"close":789.44},{"openTime":1791122400000,"open":789.45,"high":789.68,"low":785.42,"close":787.15},{"openTime":1791126000000,"open":787.16,"high":788.64,"low":786.87,"close":787.14},{"openTime":1791129600000,"open":787.15,"high":789.31,"low":786.46,"close":788.67},{"openTime":1791133200000,"open":788.67,"high":789.36,"low":788.23,"close":788.34},{"openTime":1791136800000,"open":788.35,"high":789.31,"low":788.18,"close":789.27},{"openTime":1791140400000,"open":789.28,"high":789.78,"low":788.69,"close":789.52},{"openTime":1791144000000,"open":789.53,"high":791.87,"low":788.95,"close":791.77},{"openTime":1791147600000,"open":791.77,"high":795.8,"low":791.59,"close":792.65},{"openTime":1791151200000,"open":792.65,"high":797.89,"low":792.65,"close":795.43},{"openTime":1791154800000,"open":795.43,"high":797.34,"low":794.5,"close":795.43},{"openTime":1791158400000,"open":795.42,"high":796.7,"low":793.13,"close":796.7},{"openTime":1791162000000,"open":796.7,"high":801.88,"low":795.42,"close":799.72},{"openTime":1791165600000,"open":799.73,"high":809.99,"low":799.53,"close":801},{"openTime":1791169200000,"open":800.99,"high":802.08,"low":790.43,"close":792.15},{"openTime":1791172800000,"open":792.14,"high":792.73,"low":788.31,"close":789.59},{"openTime":1791176400000,"open":789.6,"high":792.22,"low":788.57,"close":792.22},{"openTime":1791180000000,"open":792.22,"high":794.64,"low":791.19,"close":794.29},{"openTime":1791183600000,"open":794.29,"high":795.81,"low":791.66,"close":791.82},{"openTime":1791187200000,"open":791.82,"high":793.27,"low":787.56,"close":788.68},{"openTime":1791190800000,"open":788.69,"high":789.29,"low":786.76,"close":787.57},{"openTime":1791194400000,"open":787.57,"high":790.45,"low":787.38,"close":790},{"openTime":1791198000000,"open":790,"high":791.49,"low":789.44,"close":791.08},{"openTime":1791201600000,"open":791.09,"high":791.09,"low":787.66,"close":788.56},{"openTime":1791205200000,"open":788.57,"high":792.29,"low":788.57,"close":791.85},{"openTime":1791208800000,"open":791.86,"high":793.62,"low":785.51,"close":788.33},{"openTime":1791212400000,"open":788.33,"high":790.12,"low":786.37,"close":787.15},{"openTime":1791216000000,"open":787.15,"high":788.14,"low":784.7,"close":787.34},{"openTime":1791219600000,"open":787.35,"high":787.5,"low":785.73,"close":786.73},{"openTime":1791223200000,"open":786.73,"high":787.52,"low":786,"close":787.47},{"openTime":1791226800000,"open":787.47,"high":787.73,"low":786.12,"close":787.44},{"openTime":1791230400000,"open":787.44,"high":788.46,"low":787.13,"close":787.83},{"openTime":1791234000000,"open":787.84,"high":787.86,"low":786.08,"close":786.72},{"openTime":1791237600000,"open":786.73,"high":789.48,"low":786.72,"close":788.05},{"openTime":1791241200000,"open":788.04,"high":788.84,"low":786.42,"close":786.43},{"openTime":1791244800000,"open":786.42,"high":788.05,"low":785.68,"close":785.8},{"openTime":1791248400000,"open":785.8,"high":786.83,"low":782,"close":783.1},{"openTime":1791252000000,"open":783.1,"high":783.48,"low":780.1,"close":781.22},{"openTime":1791255600000,"open":781.23,"high":783.06,"low":780.38,"close":780.87},{"openTime":1791259200000,"open":780.87,"high":782.27,"low":780.74,"close":781.34},{"openTime":1791262800000,"open":781.33,"high":783.06,"low":780.62,"close":780.88},{"openTime":1791266400000,"open":780.89,"high":780.89,"low":778.12,"close":779.14},{"openTime":1791270000000,"open":779.14,"high":780.52,"low":778.06,"close":779.72},{"openTime":1791273600000,"open":779.71,"high":783.06,"low":779.61,"close":783.05},{"openTime":1791277200000,"open":783.06,"high":784.53,"low":781.07,"close":783.18},{"openTime":1791280800000,"open":783.17,"high":785,"low":782.53,"close":783.85},{"openTime":1791284400000,"open":783.85,"high":784.45,"low":782.95,"close":783.71},{"openTime":1791288000000,"open":783.71,"high":786.32,"low":783.6,"close":785.85},{"openTime":1791291600000,"open":785.85,"high":786.24,"low":783.8,"close":784.86},{"openTime":1791295200000,"open":784.87,"high":786.11,"low":782.6,"close":786.08},{"openTime":1791298800000,"open":786.08,"high":786.87,"low":782.71,"close":782.84},{"openTime":1791302400000,"open":782.84,"high":784,"low":782.2,"close":782.66},{"openTime":1791306000000,"open":782.67,"high":782.92,"low":779.38,"close":782.07},{"openTime":1791309600000,"open":782.08,"high":783.25,"low":780.8,"close":780.85},{"openTime":1791313200000,"open":780.85,"high":780.85,"low":778.1,"close":779.53},{"openTime":1791316800000,"open":779.53,"high":779.76,"low":778.57,"close":779.69},{"openTime":1791320400000,"open":779.69,"high":780.25,"low":778.8,"close":779.73},{"openTime":1791324000000,"open":779.73,"high":780.73,"low":779.3,"close":779.53},{"openTime":1791327600000,"open":779.52,"high":780.1,"low":778.8,"close":779.5},{"openTime":1791331200000,"open":779.5,"high":779.68,"low":777.08,"close":778.86},{"openTime":1791334800000,"open":778.86,"high":779.14,"low":770.13,"close":770.44},{"openTime":1791338400000,"open":770.44,"high":770.48,"low":758.57,"close":764.85},{"openTime":1791342000000,"open":764.85,"high":767.98,"low":764.85,"close":767.23},{"openTime":1791345600000,"open":767.23,"high":767.83,"low":765.4,"close":766.58},{"openTime":1791349200000,"open":766.58,"high":770,"low":766.58,"close":769.97},{"openTime":1791352800000,"open":769.98,"high":769.98,"low":769.32,"close":769.57}],"levels":[{"price":754.52,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.96},{"price":703.955,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":-8.53},{"price":674.6,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":36.3,"distanceFromLastClosePct":-12.34},{"price":610.26,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":50.3,"distanceFromLastClosePct":-20.7},{"price":561.215,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":71.3,"distanceFromLastClosePct":-27.07},{"price":538.925,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":98.3,"distanceFromLastClosePct":-29.97},{"price":776.7292,"kind":"fib","distanceFromLastClosePct":0.93},{"price":783.08,"kind":"fib","distanceFromLastClosePct":1.76},{"price":789.4308,"kind":"fib","distanceFromLastClosePct":2.58}]}},{"key":"SOLUSDC|bottom","symbol":"SOLUSDC","kind":"bottom","probability":0.6339,"movePct":4.15,"quoteVolume24h":28357339.57,"consolidating":true,"nearLevels":1,"nearestLevelPrice":116.65,"levelLabel":"support","chart":{"candles":[{"openTime":1790665200000,"open":119.2,"high":119.87,"low":118.95,"close":119.49},{"openTime":1790668800000,"open":119.5,"high":119.96,"low":118.86,"close":119.15},{"openTime":1790672400000,"open":119.14,"high":120.06,"low":118.83,"close":119.88},{"openTime":1790676000000,"open":119.88,"high":120,"low":119.17,"close":119.38},{"openTime":1790679600000,"open":119.39,"high":120.36,"low":119.18,"close":120.11},{"openTime":1790683200000,"open":120.1,"high":121.03,"low":119.91,"close":120.84},{"openTime":1790686800000,"open":120.84,"high":121.64,"low":120.65,"close":120.97},{"openTime":1790690400000,"open":120.97,"high":121.28,"low":120.13,"close":120.18},{"openTime":1790694000000,"open":120.17,"high":120.25,"low":117.93,"close":118.19},{"openTime":1790697600000,"open":118.19,"high":118.68,"low":117.53,"close":118.04},{"openTime":1790701200000,"open":118.04,"high":118.31,"low":117.33,"close":117.68},{"openTime":1790704800000,"open":117.68,"high":119.26,"low":117.68,"close":119.13},{"openTime":1790708400000,"open":119.12,"high":119.49,"low":118.55,"close":118.77},{"openTime":1790712000000,"open":118.76,"high":119.19,"low":118.56,"close":119.01},{"openTime":1790715600000,"open":119.01,"high":119.15,"low":118.48,"close":118.88},{"openTime":1790719200000,"open":118.89,"high":119.53,"low":118.81,"close":119.06},{"openTime":1790722800000,"open":119.07,"high":119.62,"low":118.83,"close":119.08},{"openTime":1790726400000,"open":119.1,"high":119.25,"low":118.47,"close":118.91},{"openTime":1790730000000,"open":118.89,"high":119.62,"low":118.77,"close":119.41},{"openTime":1790733600000,"open":119.4,"high":120.03,"low":119.11,"close":119.64},{"openTime":1790737200000,"open":119.65,"high":119.84,"low":118.87,"close":119.08},{"openTime":1790740800000,"open":119.08,"high":119.64,"low":118.67,"close":118.72},{"openTime":1790744400000,"open":118.73,"high":119.58,"low":118.44,"close":119.03},{"openTime":1790748000000,"open":119.03,"high":119.17,"low":118.01,"close":118.06},{"openTime":1790751600000,"open":118.07,"high":118.88,"low":117.85,"close":118.41},{"openTime":1790755200000,"open":118.41,"high":118.46,"low":117.77,"close":118.16},{"openTime":1790758800000,"open":118.16,"high":119.76,"low":118.12,"close":119.27},{"openTime":1790762400000,"open":119.28,"high":119.86,"low":119.21,"close":119.82},{"openTime":1790766000000,"open":119.81,"high":119.81,"low":119.16,"close":119.46},{"openTime":1790769600000,"open":119.45,"high":122.5,"low":119.34,"close":121.87},{"openTime":1790773200000,"open":121.87,"high":122.77,"low":119.8,"close":120.97},{"openTime":1790776800000,"open":121,"high":121.26,"low":118.4,"close":118.78},{"openTime":1790780400000,"open":118.76,"high":119.46,"low":117.96,"close":119.25},{"openTime":1790784000000,"open":119.26,"high":120.39,"low":119.15,"close":120.25},{"openTime":1790787600000,"open":120.26,"high":120.51,"low":118.83,"close":119.13},{"openTime":1790791200000,"open":119.12,"high":119.3,"low":118.22,"close":118.67},{"openTime":1790794800000,"open":118.67,"high":118.74,"low":117,"close":117.14},{"openTime":1790798400000,"open":117.19,"high":118.13,"low":117.14,"close":117.99},{"openTime":1790802000000,"open":118,"high":118.24,"low":117.75,"close":118},{"openTime":1790805600000,"open":118,"high":118.47,"low":117.59,"close":118.09},{"openTime":1790809200000,"open":118.09,"high":118.48,"low":117.93,"close":118.05},{"openTime":1790812800000,"open":118.05,"high":118.17,"low":117.84,"close":117.93},{"openTime":1790816400000,"open":117.92,"high":118.42,"low":117.9,"close":118.02},{"openTime":1790820000000,"open":118.05,"high":118.32,"low":117.68,"close":118.12},{"openTime":1790823600000,"open":118.12,"high":118.64,"low":117.87,"close":118.62},{"openTime":1790827200000,"open":118.62,"high":119.37,"low":118.29,"close":119.03},{"openTime":1790830800000,"open":119.03,"high":119.5,"low":118.91,"close":119.36},{"openTime":1790834400000,"open":119.36,"high":119.58,"low":119.01,"close":119.2},{"openTime":1790838000000,"open":119.18,"high":119.35,"low":117.25,"close":117.44},{"openTime":1790841600000,"open":117.44,"high":117.9,"low":117.2,"close":117.85},{"openTime":1790845200000,"open":117.84,"high":118.19,"low":117.53,"close":117.64},{"openTime":1790848800000,"open":117.64,"high":118.17,"low":116.96,"close":117.97},{"openTime":1790852400000,"open":117.97,"high":118.12,"low":117.48,"close":117.92},{"openTime":1790856000000,"open":117.93,"high":118.02,"low":117.17,"close":117.33},{"openTime":1790859600000,"open":117.34,"high":118.09,"low":116.69,"close":117.97},{"openTime":1790863200000,"open":117.94,"high":118.19,"low":116.88,"close":117.36},{"openTime":1790866800000,"open":117.35,"high":117.87,"low":116.72,"close":117.32},{"openTime":1790870400000,"open":117.34,"high":117.98,"low":116.87,"close":117.05},{"openTime":1790874000000,"open":117.08,"high":119.11,"low":117.08,"close":118.32},{"openTime":1790877600000,"open":118.33,"high":119.04,"low":118.07,"close":118.34},{"openTime":1790881200000,"open":118.34,"high":118.6,"low":117.52,"close":118.24},{"openTime":1790884800000,"open":118.24,"high":118.47,"low":117.86,"close":118.1},{"openTime":1790888400000,"open":118.11,"high":118.14,"low":117.39,"close":117.63},{"openTime":1790892000000,"open":117.62,"high":118.29,"low":117.6,"close":118.29},{"openTime":1790895600000,"open":118.29,"high":118.45,"low":118.1,"close":118.38},{"openTime":1790899200000,"open":118.38,"high":119.09,"low":118.26,"close":118.86},{"openTime":1790902800000,"open":118.87,"high":119.77,"low":118.35,"close":119.47},{"openTime":1790906400000,"open":119.47,"high":120.37,"low":119.34,"close":120.04},{"openTime":1790910000000,"open":120.04,"high":121.26,"low":119.89,"close":121.2},{"openTime":1790913600000,"open":121.2,"high":123.65,"low":120.67,"close":123.45},{"openTime":1790917200000,"open":123.46,"high":123.73,"low":121.79,"close":121.86},{"openTime":1790920800000,"open":121.87,"high":122.07,"low":121.46,"close":121.71},{"openTime":1790924400000,"open":121.71,"high":121.84,"low":121.02,"close":121.67},{"openTime":1790928000000,"open":121.68,"high":122.97,"low":121.68,"close":122.03},{"openTime":1790931600000,"open":122.03,"high":122.15,"low":121.57,"close":121.75},{"openTime":1790935200000,"open":121.75,"high":122.16,"low":121.28,"close":121.91},{"openTime":1790938800000,"open":121.91,"high":122.42,"low":121.79,"close":121.81},{"openTime":1790942400000,"open":121.8,"high":123.2,"low":121.59,"close":122.54},{"openTime":1790946000000,"open":122.53,"high":123.35,"low":121.89,"close":122.04},{"openTime":1790949600000,"open":122.05,"high":122.43,"low":120.07,"close":120.62},{"openTime":1790953200000,"open":120.63,"high":120.72,"low":119.65,"close":119.94},{"openTime":1790956800000,"open":119.96,"high":120.41,"low":119.45,"close":119.94},{"openTime":1790960400000,"open":119.94,"high":120.16,"low":119.21,"close":119.68},{"openTime":1790964000000,"open":119.66,"high":119.86,"low":117.1,"close":118.11},{"openTime":1790967600000,"open":118.12,"high":118.5,"low":117.44,"close":117.99},{"openTime":1790971200000,"open":117.99,"high":118.3,"low":117.69,"close":117.75},{"openTime":1790974800000,"open":117.75,"high":118.24,"low":117.62,"close":118.2},{"openTime":1790978400000,"open":118.19,"high":118.58,"low":117.99,"close":118.52},{"openTime":1790982000000,"open":118.51,"high":118.72,"low":118.3,"close":118.6},{"openTime":1790985600000,"open":118.62,"high":119.23,"low":118.51,"close":119},{"openTime":1790989200000,"open":119,"high":119.69,"low":118.83,"close":119.1},{"openTime":1790992800000,"open":119.1,"high":119.27,"low":118.88,"close":118.88},{"openTime":1790996400000,"open":118.88,"high":119.38,"low":118.81,"close":119.38},{"openTime":1791000000000,"open":119.39,"high":119.53,"low":118.93,"close":119.18},{"openTime":1791003600000,"open":119.17,"high":119.69,"low":119.05,"close":119.62},{"openTime":1791007200000,"open":119.63,"high":119.8,"low":119.38,"close":119.46},{"openTime":1791010800000,"open":119.45,"high":119.56,"low":119.14,"close":119.33},{"openTime":1791014400000,"open":119.31,"high":119.42,"low":119.04,"close":119.23},{"openTime":1791018000000,"open":119.24,"high":119.47,"low":119.17,"close":119.3},{"openTime":1791021600000,"open":119.29,"high":119.61,"low":119.23,"close":119.49},{"openTime":1791025200000,"open":119.48,"high":119.48,"low":119.22,"close":119.3},{"openTime":1791028800000,"open":119.31,"high":119.74,"low":119.23,"close":119.47},{"openTime":1791032400000,"open":119.46,"high":119.59,"low":119.3,"close":119.42},{"openTime":1791036000000,"open":119.42,"high":119.84,"low":119.14,"close":119.76},{"openTime":1791039600000,"open":119.76,"high":119.76,"low":119.43,"close":119.7},{"openTime":1791043200000,"open":119.7,"high":119.85,"low":119.53,"close":119.69},{"openTime":1791046800000,"open":119.69,"high":120.08,"low":119.65,"close":119.98},{"openTime":1791050400000,"open":119.98,"high":120.03,"low":119.74,"close":119.95},{"openTime":1791054000000,"open":119.94,"high":119.95,"low":119.61,"close":119.78},{"openTime":1791057600000,"open":119.78,"high":120.05,"low":119.7,"close":119.8},{"openTime":1791061200000,"open":119.8,"high":119.9,"low":119.51,"close":119.62},{"openTime":1791064800000,"open":119.62,"high":119.9,"low":119.5,"close":119.7},{"openTime":1791068400000,"open":119.7,"high":119.8,"low":119.58,"close":119.61},{"openTime":1791072000000,"open":119.6,"high":120.24,"low":119.59,"close":120.17},{"openTime":1791075600000,"open":120.18,"high":120.4,"low":119.93,"close":120.15},{"openTime":1791079200000,"open":120.14,"high":120.39,"low":120.01,"close":120.39},{"openTime":1791082800000,"open":120.39,"high":121.28,"low":120.17,"close":120.76},{"openTime":1791086400000,"open":120.75,"high":120.81,"low":120.51,"close":120.62},{"openTime":1791090000000,"open":120.62,"high":121.03,"low":120.62,"close":120.79},{"openTime":1791093600000,"open":120.8,"high":121.09,"low":120.67,"close":120.95},{"openTime":1791097200000,"open":120.95,"high":121.3,"low":120.91,"close":121.11},{"openTime":1791100800000,"open":121.14,"high":121.24,"low":120.83,"close":120.94},{"openTime":1791104400000,"open":120.95,"high":121.52,"low":120.81,"close":121.29},{"openTime":1791108000000,"open":121.29,"high":121.59,"low":121.19,"close":121.25},{"openTime":1791111600000,"open":121.26,"high":121.47,"low":121.14,"close":121.22},{"openTime":1791115200000,"open":121.22,"high":121.74,"low":121.15,"close":121.31},{"openTime":1791118800000,"open":121.3,"high":121.95,"low":121.2,"close":121.71},{"openTime":1791122400000,"open":121.71,"high":121.85,"low":121.17,"close":121.84},{"openTime":1791126000000,"open":121.84,"high":122.1,"low":121.55,"close":121.56},{"openTime":1791129600000,"open":121.55,"high":121.91,"low":121.38,"close":121.74},{"openTime":1791133200000,"open":121.73,"high":121.81,"low":121.42,"close":121.48},{"openTime":1791136800000,"open":121.47,"high":121.6,"low":121.23,"close":121.46},{"openTime":1791140400000,"open":121.46,"high":121.68,"low":121.05,"close":121.1},{"openTime":1791144000000,"open":121.09,"high":121.4,"low":120.63,"close":121.26},{"openTime":1791147600000,"open":121.26,"high":121.59,"low":121.04,"close":121.18},{"openTime":1791151200000,"open":121.2,"high":122.31,"low":121.2,"close":121.72},{"openTime":1791154800000,"open":121.72,"high":122.08,"low":121.43,"close":121.58},{"openTime":1791158400000,"open":121.58,"high":121.58,"low":120.78,"close":121.31},{"openTime":1791162000000,"open":121.3,"high":121.61,"low":120.99,"close":121.14},{"openTime":1791165600000,"open":121.15,"high":121.67,"low":121.11,"close":121.16},{"openTime":1791169200000,"open":121.16,"high":121.24,"low":120.3,"close":120.4},{"openTime":1791172800000,"open":120.39,"high":120.75,"low":120.03,"close":120.48},{"openTime":1791176400000,"open":120.47,"high":120.57,"low":119.97,"close":120.42},{"openTime":1791180000000,"open":120.41,"high":121.78,"low":120.4,"close":121.56},{"openTime":1791183600000,"open":121.56,"high":121.82,"low":121.36,"close":121.66},{"openTime":1791187200000,"open":121.66,"high":122.04,"low":120.83,"close":121.05},{"openTime":1791190800000,"open":121.06,"high":121.07,"low":120.55,"close":120.61},{"openTime":1791194400000,"open":120.62,"high":120.92,"low":120.47,"close":120.68},{"openTime":1791198000000,"open":120.66,"high":121.01,"low":120.42,"close":120.81},{"openTime":1791201600000,"open":120.8,"high":120.8,"low":120.33,"close":120.34},{"openTime":1791205200000,"open":120.34,"high":120.95,"low":120.2,"close":120.77},{"openTime":1791208800000,"open":120.76,"high":121.23,"low":119.22,"close":119.48},{"openTime":1791212400000,"open":119.48,"high":119.74,"low":119.2,"close":119.33},{"openTime":1791216000000,"open":119.35,"high":119.67,"low":118.92,"close":119.62},{"openTime":1791219600000,"open":119.62,"high":120.05,"low":119.39,"close":120.03},{"openTime":1791223200000,"open":120.03,"high":120.21,"low":119.91,"close":120.1},{"openTime":1791226800000,"open":120.1,"high":120.36,"low":119.97,"close":120.28},{"openTime":1791230400000,"open":120.27,"high":120.65,"low":120.15,"close":120.64},{"openTime":1791234000000,"open":120.62,"high":120.86,"low":120.56,"close":120.79},{"openTime":1791237600000,"open":120.78,"high":121.6,"low":120.78,"close":121.02},{"openTime":1791241200000,"open":121.02,"high":121.28,"low":120.5,"close":120.79},{"openTime":1791244800000,"open":120.79,"high":121.1,"low":120.77,"close":121.03},{"openTime":1791248400000,"open":121.04,"high":121.27,"low":120.5,"close":120.66},{"openTime":1791252000000,"open":120.66,"high":120.8,"low":120.15,"close":120.2},{"openTime":1791255600000,"open":120.21,"high":120.3,"low":119.71,"close":120},{"openTime":1791259200000,"open":120.01,"high":120.35,"low":120.01,"close":120.07},{"openTime":1791262800000,"open":120.07,"high":120.32,"low":119.74,"close":119.78},{"openTime":1791266400000,"open":119.78,"high":119.89,"low":119.2,"close":119.81},{"openTime":1791270000000,"open":119.8,"high":120.28,"low":119.71,"close":120.2},{"openTime":1791273600000,"open":120.18,"high":120.79,"low":120.17,"close":120.5},{"openTime":1791277200000,"open":120.49,"high":120.65,"low":118.83,"close":119.54},{"openTime":1791280800000,"open":119.53,"high":120.54,"low":119.47,"close":120.23},{"openTime":1791284400000,"open":120.24,"high":120.42,"low":119.95,"close":120.32},{"openTime":1791288000000,"open":120.32,"high":120.65,"low":120.07,"close":120.43},{"openTime":1791291600000,"open":120.41,"high":121.17,"low":120.17,"close":120.89},{"openTime":1791295200000,"open":120.89,"high":121.77,"low":120.58,"close":121.74},{"openTime":1791298800000,"open":121.75,"high":122,"low":120.51,"close":120.52},{"openTime":1791302400000,"open":120.53,"high":121.16,"low":120.24,"close":120.29},{"openTime":1791306000000,"open":120.3,"high":120.87,"low":120.13,"close":120.87},{"openTime":1791309600000,"open":120.87,"high":121.29,"low":120.66,"close":120.83},{"openTime":1791313200000,"open":120.84,"high":120.9,"low":120.33,"close":120.8},{"openTime":1791316800000,"open":120.8,"high":121.2,"low":120.67,"close":121.01},{"openTime":1791320400000,"open":121.01,"high":121.2,"low":120.66,"close":121.01},{"openTime":1791324000000,"open":121.02,"high":121.48,"low":120.83,"close":120.83},{"openTime":1791327600000,"open":120.83,"high":120.97,"low":120.4,"close":120.72},{"openTime":1791331200000,"open":120.71,"high":120.71,"low":120.32,"close":120.58},{"openTime":1791334800000,"open":120.58,"high":120.58,"low":118.98,"close":118.98},{"openTime":1791338400000,"open":118.98,"high":119.07,"low":117,"close":118.27},{"openTime":1791342000000,"open":118.29,"high":118.56,"low":118.03,"close":118.24},{"openTime":1791345600000,"open":118.23,"high":118.37,"low":117.92,"close":118.07},{"openTime":1791349200000,"open":118.08,"high":118.89,"low":118.08,"close":118.85},{"openTime":1791352800000,"open":118.85,"high":118.86,"low":118.48,"close":118.6}],"levels":[{"price":116.65,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.64},{"price":97.34,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":-17.93},{"price":81.32,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":91.3,"distanceFromLastClosePct":-31.43},{"price":73.7,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":52.3,"distanceFromLastClosePct":-37.86},{"price":70.53,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":67.3,"distanceFromLastClosePct":-40.53},{"price":67.87,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":110.3,"distanceFromLastClosePct":-42.77},{"price":63.96,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":104.3,"distanceFromLastClosePct":-46.07},{"price":60.13,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":123.3,"distanceFromLastClosePct":-49.3},{"price":119.3793,"kind":"fib","distanceFromLastClosePct":0.66},{"price":120.21,"kind":"fib","distanceFromLastClosePct":1.36},{"price":121.0407,"kind":"fib","distanceFromLastClosePct":2.06}]}},{"key":"BNBUSDC|bottom","symbol":"BNBUSDC","kind":"bottom","probability":0.631,"movePct":5.01,"quoteVolume24h":12005467.05,"consolidating":true,"nearLevels":2,"nearestLevelPrice":754.4,"levelLabel":"support","chart":{"candles":[{"openTime":1790665200000,"open":766.04,"high":769.05,"low":762.65,"close":765.42},{"openTime":1790668800000,"open":765.42,"high":768,"low":763.27,"close":763.69},{"openTime":1790672400000,"open":763.59,"high":765.59,"low":762.86,"close":764.59},{"openTime":1790676000000,"open":764.57,"high":765.03,"low":763,"close":763.99},{"openTime":1790679600000,"open":763.98,"high":767.2,"low":763.1,"close":766.53},{"openTime":1790683200000,"open":766.54,"high":767.55,"low":764.28,"close":765.42},{"openTime":1790686800000,"open":765.51,"high":766.71,"low":763.12,"close":764.66},{"openTime":1790690400000,"open":764.65,"high":765.62,"low":761.48,"close":763.53},{"openTime":1790694000000,"open":763.42,"high":763.56,"low":752.76,"close":753.37},{"openTime":1790697600000,"open":753.52,"high":757.08,"low":752,"close":753.5},{"openTime":1790701200000,"open":753.47,"high":754.59,"low":750.22,"close":751.49},{"openTime":1790704800000,"open":751.41,"high":756.6,"low":751.41,"close":755.55},{"openTime":1790708400000,"open":755.54,"high":756.29,"low":753.48,"close":755.15},{"openTime":1790712000000,"open":755.13,"high":758.27,"low":754.38,"close":757.79},{"openTime":1790715600000,"open":757.79,"high":758.05,"low":755.7,"close":756.7},{"openTime":1790719200000,"open":756.81,"high":759.64,"low":756.81,"close":758.7},{"openTime":1790722800000,"open":758.65,"high":761.3,"low":756.24,"close":758.31},{"openTime":1790726400000,"open":758.46,"high":760.18,"low":757.06,"close":759.31},{"openTime":1790730000000,"open":759.38,"high":761.23,"low":758.71,"close":759.88},{"openTime":1790733600000,"open":759.78,"high":763.13,"low":759.64,"close":762.05},{"openTime":1790737200000,"open":762.51,"high":762.55,"low":758.12,"close":760.37},{"openTime":1790740800000,"open":760.31,"high":763.92,"low":760.31,"close":761.92},{"openTime":1790744400000,"open":761.99,"high":765.08,"low":761.99,"close":763.89},{"openTime":1790748000000,"open":763.53,"high":764.37,"low":756.37,"close":756.97},{"openTime":1790751600000,"open":756.95,"high":760.35,"low":755.9,"close":759.17},{"openTime":1790755200000,"open":759.09,"high":759.85,"low":757.34,"close":759.44},{"openTime":1790758800000,"open":759.44,"high":765.89,"low":759.32,"close":764.34},{"openTime":1790762400000,"open":764.43,"high":770.3,"low":764.32,"close":770.28},{"openTime":1790766000000,"open":770.24,"high":770.38,"low":767.5,"close":769.77},{"openTime":1790769600000,"open":769.68,"high":777.4,"low":767.16,"close":776.42},{"openTime":1790773200000,"open":776.75,"high":779,"low":766.67,"close":770.99},{"openTime":1790776800000,"open":771.22,"high":771.6,"low":762.63,"close":766},{"openTime":1790780400000,"open":766,"high":769.86,"low":764.77,"close":769.15},{"openTime":1790784000000,"open":769.17,"high":771.27,"low":767.74,"close":769.8},{"openTime":1790787600000,"open":769.86,"high":770.64,"low":767.15,"close":769.11},{"openTime":1790791200000,"open":769.03,"high":769.44,"low":766.68,"close":768.47},{"openTime":1790794800000,"open":768.55,"high":768.65,"low":764.27,"close":764.95},{"openTime":1790798400000,"open":765.01,"high":767.95,"low":764.18,"close":767.04},{"openTime":1790802000000,"open":767.23,"high":767.95,"low":766.33,"close":766.52},{"openTime":1790805600000,"open":766.53,"high":769.1,"low":765.2,"close":768.83},{"openTime":1790809200000,"open":768.78,"high":770.44,"low":767.75,"close":768.77},{"openTime":1790812800000,"open":768.78,"high":770.06,"low":767.31,"close":769.8},{"openTime":1790816400000,"open":769.67,"high":770.78,"low":768.38,"close":768.47},{"openTime":1790820000000,"open":768.71,"high":768.92,"low":766.29,"close":768.04},{"openTime":1790823600000,"open":767.94,"high":768.97,"low":766.38,"close":768.95},{"openTime":1790827200000,"open":769,"high":770.24,"low":767.48,"close":769.11},{"openTime":1790830800000,"open":769.19,"high":771.52,"low":768.84,"close":771.45},{"openTime":1790834400000,"open":771.51,"high":772.15,"low":770.32,"close":770.38},{"openTime":1790838000000,"open":770.36,"high":771.36,"low":762.53,"close":763.49},{"openTime":1790841600000,"open":763.54,"high":766.45,"low":763.08,"close":765.93},{"openTime":1790845200000,"open":765.97,"high":769.2,"low":765.83,"close":768.68},{"openTime":1790848800000,"open":768.65,"high":771.45,"low":765.05,"close":770.18},{"openTime":1790852400000,"open":769.81,"high":771.38,"low":768.96,"close":770.22},{"openTime":1790856000000,"open":770.61,"high":770.73,"low":767.3,"close":768.18},{"openTime":1790859600000,"open":768.28,"high":770.6,"low":766.06,"close":770.19},{"openTime":1790863200000,"open":770.24,"high":770.75,"low":765.57,"close":766.69},{"openTime":1790866800000,"open":766.63,"high":768.23,"low":764.06,"close":765.89},{"openTime":1790870400000,"open":765.92,"high":769.41,"low":765.65,"close":766.52},{"openTime":1790874000000,"open":766.53,"high":774.21,"low":766.53,"close":772.44},{"openTime":1790877600000,"open":772.21,"high":772.4,"low":769.23,"close":770},{"openTime":1790881200000,"open":770.05,"high":770.42,"low":767.67,"close":769.19},{"openTime":1790884800000,"open":769.12,"high":770.17,"low":768.46,"close":769.63},{"openTime":1790888400000,"open":769.64,"high":770.27,"low":768.72,"close":770.04},{"openTime":1790892000000,"open":769.97,"high":771.68,"low":769.54,"close":770.64},{"openTime":1790895600000,"open":770.46,"high":771.48,"low":769.76,"close":771.47},{"openTime":1790899200000,"open":771.44,"high":772.48,"low":770.55,"close":771.45},{"openTime":1790902800000,"open":771.47,"high":772.43,"low":768.06,"close":771.53},{"openTime":1790906400000,"open":771.65,"high":773.99,"low":770.87,"close":773.99},{"openTime":1790910000000,"open":774,"high":776.08,"low":773.14,"close":775.58},{"openTime":1790913600000,"open":775.63,"high":782.95,"low":774.52,"close":781.67},{"openTime":1790917200000,"open":781.73,"high":781.73,"low":775.36,"close":776.94},{"openTime":1790920800000,"open":777,"high":778.78,"low":776.66,"close":777.21},{"openTime":1790924400000,"open":777.31,"high":777.61,"low":774.49,"close":776.12},{"openTime":1790928000000,"open":776.27,"high":780.39,"low":776.05,"close":777.15},{"openTime":1790931600000,"open":777.21,"high":777.21,"low":774.83,"close":776.49},{"openTime":1790935200000,"open":776.58,"high":777.35,"low":775.27,"close":776.01},{"openTime":1790938800000,"open":776.25,"high":778.6,"low":775.63,"close":777.8},{"openTime":1790942400000,"open":777.88,"high":782.02,"low":777.16,"close":781.13},{"openTime":1790946000000,"open":781.2,"high":784.28,"low":779.78,"close":780.76},{"openTime":1790949600000,"open":780.69,"high":782.36,"low":772.92,"close":775.2},{"openTime":1790953200000,"open":775.46,"high":775.84,"low":772.11,"close":773.37},{"openTime":1790956800000,"open":773.46,"high":775.6,"low":772.72,"close":773.57},{"openTime":1790960400000,"open":773.71,"high":774.79,"low":771.15,"close":773.79},{"openTime":1790964000000,"open":773.53,"high":774.37,"low":760.03,"close":764},{"openTime":1790967600000,"open":764,"high":766.48,"low":763.07,"close":766.2},{"openTime":1790971200000,"open":766.2,"high":766.87,"low":763.69,"close":764.03},{"openTime":1790974800000,"open":763.94,"high":766.43,"low":763.94,"close":766.19},{"openTime":1790978400000,"open":766.28,"high":767.15,"low":764.75,"close":766.67},{"openTime":1790982000000,"open":766.79,"high":768.55,"low":766.14,"close":768.06},{"openTime":1790985600000,"open":768.09,"high":769.33,"low":767.52,"close":769.07},{"openTime":1790989200000,"open":769.08,"high":769.74,"low":768.37,"close":768.99},{"openTime":1790992800000,"open":768.98,"high":769.04,"low":767.7,"close":768.19},{"openTime":1790996400000,"open":768.07,"high":769.05,"low":767.45,"close":768.26},{"openTime":1791000000000,"open":768.26,"high":768.54,"low":765.08,"close":766.9},{"openTime":1791003600000,"open":766.9,"high":767.42,"low":766.56,"close":766.95},{"openTime":1791007200000,"open":767.1,"high":767.32,"low":765.48,"close":766.05},{"openTime":1791010800000,"open":766.06,"high":766.29,"low":765,"close":765.19},{"openTime":1791014400000,"open":765.19,"high":766.34,"low":764.76,"close":766.16},{"openTime":1791018000000,"open":766.29,"high":767.99,"low":766.29,"close":767.47},{"openTime":1791021600000,"open":767.46,"high":769.1,"low":767.36,"close":768.66},{"openTime":1791025200000,"open":768.65,"high":770.11,"low":768.56,"close":770.05},{"openTime":1791028800000,"open":770.07,"high":771.89,"low":769.24,"close":771.57},{"openTime":1791032400000,"open":771.57,"high":774.38,"low":771.12,"close":774.36},{"openTime":1791036000000,"open":774.34,"high":778.59,"low":773.95,"close":778.32},{"openTime":1791039600000,"open":778.29,"high":779.12,"low":776,"close":778.56},{"openTime":1791043200000,"open":778.56,"high":780.85,"low":776.41,"close":779.89},{"openTime":1791046800000,"open":779.86,"high":791.33,"low":779.83,"close":787.95},{"openTime":1791050400000,"open":788.18,"high":790.01,"low":787.46,"close":789.32},{"openTime":1791054000000,"open":789.33,"high":792.68,"low":787.46,"close":789.56},{"openTime":1791057600000,"open":789.57,"high":790.44,"low":786.21,"close":786.33},{"openTime":1791061200000,"open":786.33,"high":787.27,"low":784.85,"close":784.98},{"openTime":1791064800000,"open":785.06,"high":789.8,"low":784.61,"close":789.02},{"openTime":1791068400000,"open":789.05,"high":789.42,"low":786.57,"close":786.85},{"openTime":1791072000000,"open":786.85,"high":787.62,"low":783.95,"close":785.21},{"openTime":1791075600000,"open":785.3,"high":785.5,"low":782.81,"close":784.26},{"openTime":1791079200000,"open":784.16,"high":784.25,"low":781.91,"close":783.44},{"openTime":1791082800000,"open":783.32,"high":785.45,"low":782.73,"close":784.41},{"openTime":1791086400000,"open":784.42,"high":785.29,"low":783.37,"close":784.64},{"openTime":1791090000000,"open":784.73,"high":787.44,"low":784.73,"close":786.42},{"openTime":1791093600000,"open":786.49,"high":788.87,"low":785.85,"close":788.42},{"openTime":1791097200000,"open":788.5,"high":788.5,"low":786.94,"close":787.99},{"openTime":1791100800000,"open":787.79,"high":789.98,"low":787.04,"close":789.6},{"openTime":1791104400000,"open":789.7,"high":795,"low":789.15,"close":791.82},{"openTime":1791108000000,"open":791.85,"high":792.25,"low":788.6,"close":788.62},{"openTime":1791111600000,"open":788.61,"high":789.49,"low":787.26,"close":788.58},{"openTime":1791115200000,"open":788.54,"high":789.69,"low":787.3,"close":788.67},{"openTime":1791118800000,"open":788.61,"high":790.57,"low":788.61,"close":789.45},{"openTime":1791122400000,"open":789.54,"high":789.62,"low":785.35,"close":787.13},{"openTime":1791126000000,"open":787.13,"high":788.63,"low":786.88,"close":787.1},{"openTime":1791129600000,"open":787.11,"high":789.32,"low":786.42,"close":788.69},{"openTime":1791133200000,"open":788.6,"high":789.28,"low":788.13,"close":788.25},{"openTime":1791136800000,"open":788.19,"high":789.21,"low":788.05,"close":789.12},{"openTime":1791140400000,"open":789.13,"high":789.6,"low":788.57,"close":789.49},{"openTime":1791144000000,"open":789.49,"high":791.74,"low":788.9,"close":791.61},{"openTime":1791147600000,"open":791.75,"high":795.73,"low":791.43,"close":792.59},{"openTime":1791151200000,"open":792.65,"high":797.71,"low":792.65,"close":795.46},{"openTime":1791154800000,"open":795.55,"high":797.2,"low":794.5,"close":795.28},{"openTime":1791158400000,"open":795.12,"high":796.61,"low":793.07,"close":796.57},{"openTime":1791162000000,"open":796.52,"high":801.64,"low":795.25,"close":799.61},{"openTime":1791165600000,"open":799.64,"high":810,"low":799.47,"close":800.97},{"openTime":1791169200000,"open":801.01,"high":801.99,"low":790.15,"close":791.92},{"openTime":1791172800000,"open":791.94,"high":792.59,"low":788.19,"close":789.41},{"openTime":1791176400000,"open":789.4,"high":792.99,"low":788.39,"close":792.12},{"openTime":1791180000000,"open":792.13,"high":794.43,"low":791,"close":794.16},{"openTime":1791183600000,"open":794,"high":795.62,"low":791.45,"close":791.81},{"openTime":1791187200000,"open":791.67,"high":794.16,"low":787.37,"close":788.63},{"openTime":1791190800000,"open":788.57,"high":789.23,"low":786.68,"close":787.44},{"openTime":1791194400000,"open":787.45,"high":790.28,"low":787.32,"close":789.85},{"openTime":1791198000000,"open":789.82,"high":791.33,"low":789.28,"close":790.96},{"openTime":1791201600000,"open":790.78,"high":790.93,"low":787.51,"close":788.42},{"openTime":1791205200000,"open":788.54,"high":792.14,"low":788.54,"close":791.84},{"openTime":1791208800000,"open":791.59,"high":793.52,"low":785.36,"close":788.06},{"openTime":1791212400000,"open":788.05,"high":789.99,"low":786.29,"close":787.09},{"openTime":1791216000000,"open":787.04,"high":788.03,"low":784.61,"close":787.4},{"openTime":1791219600000,"open":787.42,"high":787.52,"low":785.76,"close":786.74},{"openTime":1791223200000,"open":786.82,"high":787.51,"low":786.11,"close":787.51},{"openTime":1791226800000,"open":787.51,"high":787.75,"low":786.05,"close":787.49},{"openTime":1791230400000,"open":787.52,"high":788.46,"low":787.18,"close":787.93},{"openTime":1791234000000,"open":787.8,"high":787.81,"low":786.07,"close":786.77},{"openTime":1791237600000,"open":786.76,"high":789.48,"low":786.76,"close":788.14},{"openTime":1791241200000,"open":788.18,"high":788.78,"low":786.3,"close":786.3},{"openTime":1791244800000,"open":786.33,"high":787.99,"low":785.73,"close":785.95},{"openTime":1791248400000,"open":786.03,"high":786.83,"low":782,"close":783.13},{"openTime":1791252000000,"open":783.27,"high":783.46,"low":780.12,"close":781.27},{"openTime":1791255600000,"open":781.21,"high":782.78,"low":780.26,"close":780.73},{"openTime":1791259200000,"open":780.84,"high":782.15,"low":780.58,"close":781.2},{"openTime":1791262800000,"open":781.22,"high":782.96,"low":780.53,"close":780.73},{"openTime":1791266400000,"open":780.78,"high":780.78,"low":778.07,"close":778.98},{"openTime":1791270000000,"open":778.97,"high":780.46,"low":777.9,"close":779.57},{"openTime":1791273600000,"open":779.6,"high":782.96,"low":779.6,"close":782.95},{"openTime":1791277200000,"open":782.99,"high":784.41,"low":781,"close":782.98},{"openTime":1791280800000,"open":783.03,"high":784.9,"low":782.41,"close":783.7},{"openTime":1791284400000,"open":783.83,"high":784.44,"low":782.85,"close":783.76},{"openTime":1791288000000,"open":783.78,"high":786.3,"low":783.57,"close":785.84},{"openTime":1791291600000,"open":785.84,"high":786.18,"low":783.8,"close":784.9},{"openTime":1791295200000,"open":784.83,"high":786.08,"low":782.35,"close":786.08},{"openTime":1791298800000,"open":786.11,"high":786.82,"low":782.8,"close":782.8},{"openTime":1791302400000,"open":782.92,"high":783.89,"low":782.04,"close":782.67},{"openTime":1791306000000,"open":782.85,"high":782.93,"low":779.42,"close":782},{"openTime":1791309600000,"open":782.12,"high":783.16,"low":780.84,"close":780.85},{"openTime":1791313200000,"open":780.93,"high":780.93,"low":778.15,"close":779.55},{"openTime":1791316800000,"open":779.56,"high":779.82,"low":778.63,"close":779.66},{"openTime":1791320400000,"open":779.73,"high":780.27,"low":778.68,"close":779.71},{"openTime":1791324000000,"open":779.82,"high":780.77,"low":779.2,"close":779.58},{"openTime":1791327600000,"open":779.5,"high":780.12,"low":778.7,"close":779.46},{"openTime":1791331200000,"open":779.45,"high":779.71,"low":777.07,"close":778.9},{"openTime":1791334800000,"open":778.85,"high":779.14,"low":770.13,"close":770.37},{"openTime":1791338400000,"open":770.38,"high":770.51,"low":758.58,"close":764.68},{"openTime":1791342000000,"open":764.68,"high":767.86,"low":764.68,"close":767.09},{"openTime":1791345600000,"open":767.09,"high":767.67,"low":765.29,"close":766.47},{"openTime":1791349200000,"open":766.49,"high":769.91,"low":766.48,"close":769.8},{"openTime":1791352800000,"open":769.79,"high":769.85,"low":769.15,"close":769.42}],"levels":[{"price":754.4,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.95},{"price":703.7,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":-8.54},{"price":674.42,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":36.3,"distanceFromLastClosePct":-12.35},{"price":610.1,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":50.3,"distanceFromLastClosePct":-20.71},{"price":560.93,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":71.3,"distanceFromLastClosePct":-27.1},{"price":538.255,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":98.3,"distanceFromLastClosePct":-30.04},{"price":776.5662,"kind":"fib","distanceFromLastClosePct":0.93},{"price":782.95,"kind":"fib","distanceFromLastClosePct":1.76},{"price":789.3338,"kind":"fib","distanceFromLastClosePct":2.59}]}},{"key":"BTCUSDC|bottom","symbol":"BTCUSDC","kind":"bottom","probability":0.6281,"movePct":3.68,"quoteVolume24h":439093703.06,"consolidating":true,"nearLevels":2,"nearestLevelPrice":83041.4,"levelLabel":"support","chart":{"candles":[{"openTime":1790665200000,"open":83972.02,"high":84165.98,"low":83837.9,"close":83947.65},{"openTime":1790668800000,"open":83947.96,"high":84340,"low":83765.68,"close":83849.82},{"openTime":1790672400000,"open":83849.81,"high":84299.63,"low":83726.86,"close":84222.96},{"openTime":1790676000000,"open":84222.96,"high":84306.4,"low":83954,"close":84000.77},{"openTime":1790679600000,"open":84000.78,"high":84466,"low":83907.67,"close":84314.8},{"openTime":1790683200000,"open":84320.33,"high":84469.49,"low":84108.39,"close":84311.11},{"openTime":1790686800000,"open":84311.12,"high":84542.18,"low":84000,"close":84172.01},{"openTime":1790690400000,"open":84180.37,"high":84269.99,"low":83666,"close":83726.01},{"openTime":1790694000000,"open":83726,"high":83732,"low":82890.42,"close":83048.3},{"openTime":1790697600000,"open":83049.49,"high":83275.19,"low":82872,"close":83036.46},{"openTime":1790701200000,"open":83036.46,"high":83195.99,"low":82958,"close":83055.19},{"openTime":1790704800000,"open":83055.19,"high":83679.67,"low":83055.19,"close":83615.73},{"openTime":1790708400000,"open":83615.73,"high":83674.59,"low":83371.73,"close":83569.5},{"openTime":1790712000000,"open":83571.19,"high":83633.51,"low":83470.99,"close":83583.69},{"openTime":1790715600000,"open":83583.69,"high":83587.85,"low":83347.02,"close":83471.99},{"openTime":1790719200000,"open":83471.99,"high":83684,"low":83471.99,"close":83582.07},{"openTime":1790722800000,"open":83574.06,"high":83815.99,"low":83572.8,"close":83629.54},{"openTime":1790726400000,"open":83629.54,"high":83696.8,"low":83312.51,"close":83422.49},{"openTime":1790730000000,"open":83422.49,"high":83519.55,"low":83300.33,"close":83409.49},{"openTime":1790733600000,"open":83409.49,"high":83586,"low":83254.56,"close":83344.28},{"openTime":1790737200000,"open":83344.27,"high":83391.99,"low":83130.01,"close":83272.79},{"openTime":1790740800000,"open":83272.79,"high":83388.8,"low":83171.47,"close":83173.04},{"openTime":1790744400000,"open":83173.05,"high":83484.44,"low":83148.01,"close":83353.59},{"openTime":1790748000000,"open":83353.59,"high":83404.94,"low":82931.6,"close":83002.2},{"openTime":1790751600000,"open":83002.21,"high":83436.26,"low":82916,"close":83262.82},{"openTime":1790755200000,"open":83258.58,"high":83306.82,"low":82984.16,"close":83024.22},{"openTime":1790758800000,"open":83024.22,"high":83771.97,"low":83017.6,"close":83601.99},{"openTime":1790762400000,"open":83601.99,"high":83920,"low":83601.99,"close":83881.54},{"openTime":1790766000000,"open":83881.53,"high":83953.1,"low":83660.74,"close":83885.71},{"openTime":1790769600000,"open":83885.71,"high":85487.33,"low":83724.43,"close":85263.21},{"openTime":1790773200000,"open":85263.21,"high":85618,"low":84000.01,"close":84614.75},{"openTime":1790776800000,"open":84614.76,"high":84616.53,"low":83334.89,"close":83757.85},{"openTime":1790780400000,"open":83757.85,"high":84249.97,"low":83638,"close":84082.78},{"openTime":1790784000000,"open":84082.78,"high":84437.99,"low":84076.67,"close":84301.73},{"openTime":1790787600000,"open":84306.1,"high":84380,"low":83876.42,"close":83989.92},{"openTime":1790791200000,"open":83991.6,"high":84045.46,"low":83768,"close":83915.2},{"openTime":1790794800000,"open":83918.33,"high":83933.9,"low":83447.91,"close":83557.23},{"openTime":1790798400000,"open":83557.23,"high":83726,"low":83482.33,"close":83626.04},{"openTime":1790802000000,"open":83626.05,"high":83771.99,"low":83626.05,"close":83710.8},{"openTime":1790805600000,"open":83711.99,"high":83794.78,"low":83532.01,"close":83630.41},{"openTime":1790809200000,"open":83630.4,"high":83781.99,"low":83468,"close":83567.21},{"openTime":1790812800000,"open":83567.21,"high":83600,"low":83369,"close":83448.54},{"openTime":1790816400000,"open":83448.53,"high":83638.4,"low":83428,"close":83456.81},{"openTime":1790820000000,"open":83456.81,"high":83617.15,"low":83357.64,"close":83430.34},{"openTime":1790823600000,"open":83430.33,"high":83722,"low":83371.49,"close":83703.17},{"openTime":1790827200000,"open":83703.18,"high":84164.42,"low":83643.21,"close":84057.46},{"openTime":1790830800000,"open":84057.47,"high":84322,"low":83976.71,"close":84249.43},{"openTime":1790834400000,"open":84252.63,"high":84374,"low":84074,"close":84083.21},{"openTime":1790838000000,"open":84083.17,"high":84186.22,"low":83291.3,"close":83376.01},{"openTime":1790841600000,"open":83376,"high":83534,"low":83132.53,"close":83527.12},{"openTime":1790845200000,"open":83527.12,"high":83859.99,"low":83513.23,"close":83745.63},{"openTime":1790848800000,"open":83745.64,"high":84067.3,"low":83376.3,"close":83941.61},{"openTime":1790852400000,"open":83941.61,"high":84021.86,"low":83750,"close":83889.59},{"openTime":1790856000000,"open":83889.6,"high":84041.49,"low":83630.04,"close":83717.84},{"openTime":1790859600000,"open":83717.84,"high":83999.99,"low":83420.79,"close":83926.4},{"openTime":1790863200000,"open":83919.37,"high":84310,"low":83530.45,"close":84022.88},{"openTime":1790866800000,"open":84022.88,"high":84326,"low":83799.03,"close":84125.52},{"openTime":1790870400000,"open":84135.96,"high":84596.6,"low":84034,"close":84170.51},{"openTime":1790874000000,"open":84170.51,"high":85058.9,"low":84164.9,"close":84878.25},{"openTime":1790877600000,"open":84876.65,"high":85237.99,"low":84636.01,"close":84762.52},{"openTime":1790881200000,"open":84762.52,"high":84860.42,"low":84546.01,"close":84639.61},{"openTime":1790884800000,"open":84639.62,"high":84829.09,"low":84530,"close":84604.23},{"openTime":1790888400000,"open":84604.23,"high":84666.51,"low":84458.72,"close":84507.61},{"openTime":1790892000000,"open":84507.61,"high":84769.12,"low":84507.61,"close":84724.86},{"openTime":1790895600000,"open":84724.85,"high":84880.83,"low":84612.36,"close":84850.09},{"openTime":1790899200000,"open":84850.09,"high":84929.63,"low":84680.26,"close":84767.23},{"openTime":1790902800000,"open":84767.23,"high":84971.99,"low":84494.03,"close":84891.4},{"openTime":1790906400000,"open":84891.41,"high":85169.92,"low":84835.53,"close":85167.38},{"openTime":1790910000000,"open":85167.38,"high":85545.59,"low":85164.72,"close":85483.91},{"openTime":1790913600000,"open":85483.91,"high":86889.99,"low":85425.33,"close":86634.57},{"openTime":1790917200000,"open":86634.58,"high":86650.33,"low":85864.8,"close":85972.91},{"openTime":1790920800000,"open":85972.91,"high":86081.6,"low":85854.77,"close":85970.4},{"openTime":1790924400000,"open":85970.4,"high":86152.56,"low":85739.56,"close":86081.73},{"openTime":1790928000000,"open":86081.73,"high":86634.65,"low":86051.11,"close":86231.46},{"openTime":1790931600000,"open":86231.46,"high":86431.33,"low":86095.31,"close":86361.92},{"openTime":1790935200000,"open":86361.92,"high":86500,"low":86166.66,"close":86284.74},{"openTime":1790938800000,"open":86284.74,"high":86561.63,"low":86262.19,"close":86411.46},{"openTime":1790942400000,"open":86411.46,"high":87217.39,"low":86297.44,"close":86810.88},{"openTime":1790946000000,"open":86810.87,"high":87500,"low":86464,"close":86558.99},{"openTime":1790949600000,"open":86568.67,"high":86843.69,"low":85370.7,"close":85668.97},{"openTime":1790953200000,"open":85668.97,"high":85745.62,"low":85142.85,"close":85318.31},{"openTime":1790956800000,"open":85318.32,"high":85496.4,"low":85000,"close":85153.59},{"openTime":1790960400000,"open":85153.59,"high":85268.34,"low":84500,"close":84771.61},{"openTime":1790964000000,"open":84763.14,"high":84899.62,"low":83862.51,"close":84244.76},{"openTime":1790967600000,"open":84244.02,"high":84329.95,"low":83960.54,"close":84299.9},{"openTime":1790971200000,"open":84299.89,"high":84520,"low":84204.62,"close":84439.2},{"openTime":1790974800000,"open":84438.78,"high":84536,"low":84404.25,"close":84514.49},{"openTime":1790978400000,"open":84514.49,"high":84548,"low":84434.71,"close":84547.15},{"openTime":1790982000000,"open":84547.15,"high":84562.79,"low":84464.3,"close":84505.86},{"openTime":1790985600000,"open":84505.87,"high":84671.4,"low":84436.81,"close":84644.92},{"openTime":1790989200000,"open":84644.92,"high":84712.09,"low":84592.05,"close":84634.49},{"openTime":1790992800000,"open":84634.49,"high":84699.32,"low":84589.04,"close":84589.05},{"openTime":1790996400000,"open":84589.04,"high":84691.17,"low":84511.2,"close":84691.17},{"openTime":1791000000000,"open":84691.18,"high":84720,"low":84505.21,"close":84574.78},{"openTime":1791003600000,"open":84574.78,"high":84651.69,"low":84545.25,"close":84639.82},{"openTime":1791007200000,"open":84639.81,"high":84669.25,"low":84532.96,"close":84565.19},{"openTime":1791010800000,"open":84565.2,"high":84644.55,"low":84533.84,"close":84544.43},{"openTime":1791014400000,"open":84542.32,"high":84638.24,"low":84533.06,"close":84603.1},{"openTime":1791018000000,"open":84603.11,"high":84654.09,"low":84570,"close":84581.32},{"openTime":1791021600000,"open":84581.32,"high":84629.65,"low":84560,"close":84620.99},{"openTime":1791025200000,"open":84620.98,"high":84688.01,"low":84601.62,"close":84658.4},{"openTime":1791028800000,"open":84658.4,"high":84910,"low":84658.4,"close":84872.01},{"openTime":1791032400000,"open":84872.01,"high":84960.51,"low":84760.01,"close":84852.48},{"openTime":1791036000000,"open":84852.49,"high":84852.59,"low":84735.29,"close":84846.21},{"openTime":1791039600000,"open":84846.2,"high":84876.12,"low":84750.31,"close":84859.4},{"openTime":1791043200000,"open":84859.4,"high":84867.98,"low":84769.51,"close":84854.4},{"openTime":1791046800000,"open":84854.4,"high":85007.52,"low":84821.82,"close":85000},{"openTime":1791050400000,"open":84999.97,"high":85024,"low":84909.93,"close":84934.02},{"openTime":1791054000000,"open":84934.01,"high":84934.01,"low":84686.84,"close":84837.09},{"openTime":1791057600000,"open":84837.09,"high":84906.86,"low":84703.24,"close":84744.79},{"openTime":1791061200000,"open":84744.79,"high":84769.06,"low":84541.22,"close":84709.46},{"openTime":1791064800000,"open":84710.03,"high":84800,"low":84692.41,"close":84763.14},{"openTime":1791068400000,"open":84763.15,"high":84804.89,"low":84709.25,"close":84745.59},{"openTime":1791072000000,"open":84745.6,"high":84866.66,"low":84745.59,"close":84790.8},{"openTime":1791075600000,"open":84790.8,"high":84814.8,"low":84710.24,"close":84800.52},{"openTime":1791079200000,"open":84800.53,"high":84872.3,"low":84771.57,"close":84801.9},{"openTime":1791082800000,"open":84801.91,"high":84887.22,"low":84779.4,"close":84830.41},{"openTime":1791086400000,"open":84830.4,"high":84843.31,"low":84806.77,"close":84812.78},{"openTime":1791090000000,"open":84812.79,"high":84926.56,"low":84812.79,"close":84905.03},{"openTime":1791093600000,"open":84905.04,"high":85064.59,"low":84867.01,"close":85021.65},{"openTime":1791097200000,"open":85021.65,"high":85111.23,"low":84922.41,"close":85105.59},{"openTime":1791100800000,"open":85106.17,"high":85191.82,"low":85030.68,"close":85097.39},{"openTime":1791104400000,"open":85097.4,"high":85321.42,"low":85046.89,"close":85224.57},{"openTime":1791108000000,"open":85224.58,"high":85419.9,"low":85215.27,"close":85261.59},{"openTime":1791111600000,"open":85261.59,"high":85326.85,"low":85200,"close":85312.08},{"openTime":1791115200000,"open":85312.08,"high":85393.85,"low":85087.21,"close":85118.32},{"openTime":1791118800000,"open":85118.32,"high":85321.41,"low":85118.31,"close":85236},{"openTime":1791122400000,"open":85236.01,"high":85287.2,"low":85089.82,"close":85281.6},{"openTime":1791126000000,"open":85281.6,"high":85472.01,"low":85233.84,"close":85246.96},{"openTime":1791129600000,"open":85245.29,"high":85437.99,"low":85172.57,"close":85362.25},{"openTime":1791133200000,"open":85362.24,"high":85455.61,"low":85304.54,"close":85306.38},{"openTime":1791136800000,"open":85306.39,"high":85352.38,"low":85296.87,"close":85327.99},{"openTime":1791140400000,"open":85327.98,"high":85570,"low":85326.03,"close":85416.81},{"openTime":1791144000000,"open":85416.81,"high":85862.81,"low":85382.89,"close":85825.86},{"openTime":1791147600000,"open":85825.87,"high":86066,"low":85773.71,"close":85857.2},{"openTime":1791151200000,"open":85858.16,"high":86685.76,"low":85858.16,"close":86431.06},{"openTime":1791154800000,"open":86431.07,"high":86794,"low":86383.79,"close":86519},{"openTime":1791158400000,"open":86510.57,"high":86703.04,"low":86194.5,"close":86643.59},{"openTime":1791162000000,"open":86638.2,"high":86989.19,"low":86461.58,"close":86602.03},{"openTime":1791165600000,"open":86602.04,"high":86722.16,"low":86383.05,"close":86512.29},{"openTime":1791169200000,"open":86514.97,"high":86520.67,"low":85984.33,"close":86062.87},{"openTime":1791172800000,"open":86062.87,"high":86125.56,"low":85472.01,"close":85514.58},{"openTime":1791176400000,"open":85514.58,"high":85774.39,"low":85394.73,"close":85752.53},{"openTime":1791180000000,"open":85752.53,"high":86346,"low":85748,"close":86241.36},{"openTime":1791183600000,"open":86234.43,"high":86466,"low":86101.27,"close":86242.01},{"openTime":1791187200000,"open":86242,"high":86481.65,"low":86041.17,"close":86207.66},{"openTime":1791190800000,"open":86206.07,"high":86206.07,"low":85755.47,"close":85960.67},{"openTime":1791194400000,"open":85960.67,"high":86197.93,"low":85939.22,"close":86099.96},{"openTime":1791198000000,"open":86099.96,"high":86263.99,"low":85893.77,"close":86203.87},{"openTime":1791201600000,"open":86202.01,"high":86202.01,"low":85830,"close":85886.81},{"openTime":1791205200000,"open":85886.82,"high":86475.99,"low":85800.92,"close":86410.08},{"openTime":1791208800000,"open":86410.08,"high":86702,"low":85440.03,"close":85625.48},{"openTime":1791212400000,"open":85625.48,"high":85666.45,"low":85179.94,"close":85273.59},{"openTime":1791216000000,"open":85264.18,"high":85327.48,"low":84963.49,"close":85302.36},{"openTime":1791219600000,"open":85302.36,"high":85442.28,"low":85203.23,"close":85430.18},{"openTime":1791223200000,"open":85430.19,"high":85652,"low":85334.49,"close":85652},{"openTime":1791226800000,"open":85652,"high":85795.56,"low":85547.39,"close":85736.22},{"openTime":1791230400000,"open":85736.21,"high":85867.34,"low":85641.85,"close":85776.45},{"openTime":1791234000000,"open":85776.46,"high":85991.99,"low":85685.47,"close":85944.84},{"openTime":1791237600000,"open":85944.84,"high":86030.74,"low":85848.8,"close":85936.89},{"openTime":1791241200000,"open":85936.88,"high":86065.96,"low":85728.8,"close":85764.32},{"openTime":1791244800000,"open":85761.1,"high":85972.8,"low":85761.1,"close":85912.2},{"openTime":1791248400000,"open":85912.2,"high":86137.99,"low":85604.21,"close":85673.33},{"openTime":1791252000000,"open":85673.32,"high":85755.47,"low":85452.2,"close":85534.16},{"openTime":1791255600000,"open":85534.17,"high":85603.88,"low":85312.5,"close":85504.05},{"openTime":1791259200000,"open":85504.05,"high":85626.01,"low":85498.56,"close":85612.45},{"openTime":1791262800000,"open":85612.45,"high":85738.91,"low":85488.78,"close":85503.33},{"openTime":1791266400000,"open":85503.32,"high":85503.32,"low":85116,"close":85303.21},{"openTime":1791270000000,"open":85296.43,"high":85619.58,"low":85266,"close":85549.81},{"openTime":1791273600000,"open":85549.8,"high":86044.63,"low":85538.32,"close":86014.34},{"openTime":1791277200000,"open":86009.24,"high":86219.49,"low":85649.25,"close":85984.51},{"openTime":1791280800000,"open":85984.5,"high":86251.96,"low":85943.8,"close":86160.86},{"openTime":1791284400000,"open":86160.87,"high":86378,"low":86059.01,"close":86248.33},{"openTime":1791288000000,"open":86248.34,"high":86410.22,"low":86115.07,"close":86201.54},{"openTime":1791291600000,"open":86201.53,"high":86484,"low":85971.77,"close":86311.82},{"openTime":1791295200000,"open":86311.82,"high":86636.32,"low":85954,"close":86597.37},{"openTime":1791298800000,"open":86597.37,"high":86697.99,"low":85726.12,"close":85726.13},{"openTime":1791302400000,"open":85726.14,"high":85850,"low":85564,"close":85588.97},{"openTime":1791306000000,"open":85588.97,"high":85755.47,"low":85481.76,"close":85723.91},{"openTime":1791309600000,"open":85723.91,"high":85819.57,"low":85509,"close":85512.27},{"openTime":1791313200000,"open":85512.26,"high":85696.01,"low":85420.81,"close":85616.28},{"openTime":1791316800000,"open":85616.28,"high":85679.43,"low":85574.29,"close":85626.29},{"openTime":1791320400000,"open":85624.62,"high":85636.32,"low":85500,"close":85620.04},{"openTime":1791324000000,"open":85620.03,"high":85668.94,"low":85469.44,"close":85529.72},{"openTime":1791327600000,"open":85529.72,"high":85620.83,"low":85350,"close":85553.18},{"openTime":1791331200000,"open":85553.18,"high":85600.03,"low":85400,"close":85540.48},{"openTime":1791334800000,"open":85540.48,"high":85540.48,"low":84363.12,"close":84378},{"openTime":1791338400000,"open":84378.01,"high":84524.02,"low":83557.93,"close":83848.76},{"openTime":1791342000000,"open":83849.99,"high":84237.71,"low":83849.99,"close":84141.21},{"openTime":1791345600000,"open":84141.21,"high":84207.54,"low":84016.06,"close":84094.07},{"openTime":1791349200000,"open":84094.07,"high":84342.03,"low":84069.25,"close":84318.6},{"openTime":1791352800000,"open":84318.6,"high":84345.77,"low":84243.19,"close":84276.95}],"levels":[{"price":83041.4,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.47},{"price":79190,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":152.3,"distanceFromLastClosePct":-6.04},{"price":75468.305,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":-10.45},{"price":65705.71,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":188.3,"distanceFromLastClosePct":-22.04},{"price":62203.36,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":54.3,"distanceFromLastClosePct":-26.19},{"price":58039.82,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":98.3,"distanceFromLastClosePct":-31.13},{"price":84667.088,"kind":"fib","distanceFromLastClosePct":0.46},{"price":85208,"kind":"fib","distanceFromLastClosePct":1.1},{"price":85748.912,"kind":"fib","distanceFromLastClosePct":1.75}]}},{"key":"TRXUSDT|bottom","symbol":"TRXUSDT","kind":"bottom","probability":0.6203,"movePct":2.26,"quoteVolume24h":28439205.63,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.3226,"levelLabel":"support","chart":{"candles":[{"openTime":1790665200000,"open":0.3349,"high":0.3363,"low":0.3348,"close":0.3357},{"openTime":1790668800000,"open":0.3357,"high":0.336,"low":0.3354,"close":0.3358},{"openTime":1790672400000,"open":0.3357,"high":0.3362,"low":0.3355,"close":0.3357},{"openTime":1790676000000,"open":0.3357,"high":0.3357,"low":0.3354,"close":0.3355},{"openTime":1790679600000,"open":0.3355,"high":0.3357,"low":0.3354,"close":0.3356},{"openTime":1790683200000,"open":0.3356,"high":0.3358,"low":0.335,"close":0.3352},{"openTime":1790686800000,"open":0.3351,"high":0.3354,"low":0.3349,"close":0.3351},{"openTime":1790690400000,"open":0.3351,"high":0.3354,"low":0.3349,"close":0.3351},{"openTime":1790694000000,"open":0.3351,"high":0.3352,"low":0.334,"close":0.334},{"openTime":1790697600000,"open":0.334,"high":0.335,"low":0.334,"close":0.3347},{"openTime":1790701200000,"open":0.3347,"high":0.3351,"low":0.3346,"close":0.335},{"openTime":1790704800000,"open":0.3349,"high":0.3355,"low":0.3349,"close":0.3355},{"openTime":1790708400000,"open":0.3354,"high":0.3355,"low":0.335,"close":0.335},{"openTime":1790712000000,"open":0.335,"high":0.3353,"low":0.335,"close":0.3351},{"openTime":1790715600000,"open":0.3352,"high":0.3352,"low":0.3349,"close":0.335},{"openTime":1790719200000,"open":0.335,"high":0.335,"low":0.3348,"close":0.3349},{"openTime":1790722800000,"open":0.3349,"high":0.3351,"low":0.3344,"close":0.3344},{"openTime":1790726400000,"open":0.3344,"high":0.3346,"low":0.3342,"close":0.3345},{"openTime":1790730000000,"open":0.3345,"high":0.3348,"low":0.3343,"close":0.3346},{"openTime":1790733600000,"open":0.3347,"high":0.3354,"low":0.3346,"close":0.3354},{"openTime":1790737200000,"open":0.3354,"high":0.3365,"low":0.3352,"close":0.336},{"openTime":1790740800000,"open":0.336,"high":0.3366,"low":0.3359,"close":0.3365},{"openTime":1790744400000,"open":0.3365,"high":0.3377,"low":0.3364,"close":0.3376},{"openTime":1790748000000,"open":0.3376,"high":0.3378,"low":0.3372,"close":0.3375},{"openTime":1790751600000,"open":0.3374,"high":0.3384,"low":0.3372,"close":0.3383},{"openTime":1790755200000,"open":0.3384,"high":0.3386,"low":0.3378,"close":0.3382},{"openTime":1790758800000,"open":0.3381,"high":0.3386,"low":0.338,"close":0.3383},{"openTime":1790762400000,"open":0.3384,"high":0.3389,"low":0.3383,"close":0.3389},{"openTime":1790766000000,"open":0.3388,"high":0.3405,"low":0.3388,"close":0.3405},{"openTime":1790769600000,"open":0.3404,"high":0.3408,"low":0.3396,"close":0.3403},{"openTime":1790773200000,"open":0.3403,"high":0.3409,"low":0.3395,"close":0.3396},{"openTime":1790776800000,"open":0.3396,"high":0.34,"low":0.3387,"close":0.3389},{"openTime":1790780400000,"open":0.339,"high":0.3392,"low":0.3384,"close":0.3386},{"openTime":1790784000000,"open":0.3385,"high":0.3388,"low":0.338,"close":0.3381},{"openTime":1790787600000,"open":0.3382,"high":0.3382,"low":0.3377,"close":0.3379},{"openTime":1790791200000,"open":0.3378,"high":0.3379,"low":0.3374,"close":0.3376},{"openTime":1790794800000,"open":0.3376,"high":0.338,"low":0.3375,"close":0.3379},{"openTime":1790798400000,"open":0.338,"high":0.3382,"low":0.3378,"close":0.3381},{"openTime":1790802000000,"open":0.3381,"high":0.3382,"low":0.3378,"close":0.3379},{"openTime":1790805600000,"open":0.338,"high":0.338,"low":0.3376,"close":0.3377},{"openTime":1790809200000,"open":0.3377,"high":0.338,"low":0.3373,"close":0.3374},{"openTime":1790812800000,"open":0.3374,"high":0.3383,"low":0.3374,"close":0.3381},{"openTime":1790816400000,"open":0.3381,"high":0.3382,"low":0.3378,"close":0.338},{"openTime":1790820000000,"open":0.338,"high":0.3383,"low":0.3378,"close":0.338},{"openTime":1790823600000,"open":0.3379,"high":0.3386,"low":0.3375,"close":0.3385},{"openTime":1790827200000,"open":0.3385,"high":0.3386,"low":0.3376,"close":0.3376},{"openTime":1790830800000,"open":0.3377,"high":0.338,"low":0.3374,"close":0.3376},{"openTime":1790834400000,"open":0.3376,"high":0.3377,"low":0.3374,"close":0.3375},{"openTime":1790838000000,"open":0.3375,"high":0.3378,"low":0.3374,"close":0.3376},{"openTime":1790841600000,"open":0.3377,"high":0.3378,"low":0.3373,"close":0.3374},{"openTime":1790845200000,"open":0.3374,"high":0.3375,"low":0.3364,"close":0.3364},{"openTime":1790848800000,"open":0.3365,"high":0.3365,"low":0.3329,"close":0.3329},{"openTime":1790852400000,"open":0.3329,"high":0.3338,"low":0.3325,"close":0.3328},{"openTime":1790856000000,"open":0.3329,"high":0.3332,"low":0.3324,"close":0.3329},{"openTime":1790859600000,"open":0.3328,"high":0.3331,"low":0.3325,"close":0.333},{"openTime":1790863200000,"open":0.333,"high":0.3334,"low":0.3327,"close":0.3334},{"openTime":1790866800000,"open":0.3334,"high":0.3341,"low":0.3333,"close":0.334},{"openTime":1790870400000,"open":0.3339,"high":0.335,"low":0.3339,"close":0.3348},{"openTime":1790874000000,"open":0.3348,"high":0.3358,"low":0.3347,"close":0.3354},{"openTime":1790877600000,"open":0.3353,"high":0.3362,"low":0.3352,"close":0.3362},{"openTime":1790881200000,"open":0.3362,"high":0.3365,"low":0.3359,"close":0.3362},{"openTime":1790884800000,"open":0.3361,"high":0.3364,"low":0.3354,"close":0.3355},{"openTime":1790888400000,"open":0.3355,"high":0.3356,"low":0.3353,"close":0.3353},{"openTime":1790892000000,"open":0.3353,"high":0.3355,"low":0.3351,"close":0.3352},{"openTime":1790895600000,"open":0.3351,"high":0.3351,"low":0.3348,"close":0.3348},{"openTime":1790899200000,"open":0.3348,"high":0.3349,"low":0.3343,"close":0.3343},{"openTime":1790902800000,"open":0.3343,"high":0.3346,"low":0.3342,"close":0.3345},{"openTime":1790906400000,"open":0.3345,"high":0.3347,"low":0.3344,"close":0.3346},{"openTime":1790910000000,"open":0.3345,"high":0.3347,"low":0.3344,"close":0.3345},{"openTime":1790913600000,"open":0.3346,"high":0.3355,"low":0.3344,"close":0.3353},{"openTime":1790917200000,"open":0.3353,"high":0.3353,"low":0.334,"close":0.3343},{"openTime":1790920800000,"open":0.3342,"high":0.3345,"low":0.3341,"close":0.3342},{"openTime":1790924400000,"open":0.3343,"high":0.3347,"low":0.3341,"close":0.3346},{"openTime":1790928000000,"open":0.3346,"high":0.3349,"low":0.3344,"close":0.3346},{"openTime":1790931600000,"open":0.3346,"high":0.3349,"low":0.3345,"close":0.3346},{"openTime":1790935200000,"open":0.3346,"high":0.3352,"low":0.3344,"close":0.3351},{"openTime":1790938800000,"open":0.3351,"high":0.3354,"low":0.3347,"close":0.3348},{"openTime":1790942400000,"open":0.3348,"high":0.3352,"low":0.3347,"close":0.3349},{"openTime":1790946000000,"open":0.3349,"high":0.3352,"low":0.3347,"close":0.3348},{"openTime":1790949600000,"open":0.3348,"high":0.3352,"low":0.3346,"close":0.335},{"openTime":1790953200000,"open":0.335,"high":0.3363,"low":0.3349,"close":0.3363},{"openTime":1790956800000,"open":0.3363,"high":0.337,"low":0.3357,"close":0.3359},{"openTime":1790960400000,"open":0.3359,"high":0.3365,"low":0.3358,"close":0.3364},{"openTime":1790964000000,"open":0.3364,"high":0.3365,"low":0.3351,"close":0.3353},{"openTime":1790967600000,"open":0.3353,"high":0.3353,"low":0.3349,"close":0.3349},{"openTime":1790971200000,"open":0.335,"high":0.3351,"low":0.3345,"close":0.3345},{"openTime":1790974800000,"open":0.3345,"high":0.3346,"low":0.3342,"close":0.3344},{"openTime":1790978400000,"open":0.3344,"high":0.3346,"low":0.3342,"close":0.3346},{"openTime":1790982000000,"open":0.3346,"high":0.3348,"low":0.3345,"close":0.3347},{"openTime":1790985600000,"open":0.3346,"high":0.3347,"low":0.3344,"close":0.3345},{"openTime":1790989200000,"open":0.3346,"high":0.335,"low":0.3345,"close":0.3346},{"openTime":1790992800000,"open":0.3347,"high":0.3347,"low":0.3344,"close":0.3344},{"openTime":1790996400000,"open":0.3344,"high":0.3345,"low":0.3343,"close":0.3344},{"openTime":1791000000000,"open":0.3343,"high":0.3346,"low":0.3342,"close":0.3345},{"openTime":1791003600000,"open":0.3345,"high":0.3351,"low":0.3344,"close":0.3348},{"openTime":1791007200000,"open":0.3348,"high":0.3359,"low":0.3348,"close":0.3352},{"openTime":1791010800000,"open":0.3352,"high":0.3355,"low":0.3351,"close":0.3353},{"openTime":1791014400000,"open":0.3353,"high":0.3355,"low":0.3351,"close":0.3355},{"openTime":1791018000000,"open":0.3354,"high":0.3361,"low":0.3354,"close":0.336},{"openTime":1791021600000,"open":0.3361,"high":0.337,"low":0.3361,"close":0.337},{"openTime":1791025200000,"open":0.337,"high":0.3374,"low":0.3365,"close":0.3365},{"openTime":1791028800000,"open":0.3366,"high":0.3367,"low":0.3359,"close":0.336},{"openTime":1791032400000,"open":0.3359,"high":0.336,"low":0.3356,"close":0.336},{"openTime":1791036000000,"open":0.3359,"high":0.3369,"low":0.3359,"close":0.3369},{"openTime":1791039600000,"open":0.3368,"high":0.337,"low":0.3366,"close":0.3368},{"openTime":1791043200000,"open":0.3368,"high":0.3375,"low":0.3367,"close":0.3371},{"openTime":1791046800000,"open":0.3371,"high":0.3371,"low":0.336,"close":0.3361},{"openTime":1791050400000,"open":0.3361,"high":0.3361,"low":0.3359,"close":0.336},{"openTime":1791054000000,"open":0.336,"high":0.336,"low":0.3358,"close":0.3358},{"openTime":1791057600000,"open":0.3359,"high":0.3359,"low":0.3357,"close":0.3357},{"openTime":1791061200000,"open":0.3358,"high":0.3358,"low":0.3353,"close":0.3353},{"openTime":1791064800000,"open":0.3354,"high":0.3356,"low":0.3353,"close":0.3355},{"openTime":1791068400000,"open":0.3355,"high":0.3356,"low":0.3353,"close":0.3354},{"openTime":1791072000000,"open":0.3354,"high":0.336,"low":0.3353,"close":0.3357},{"openTime":1791075600000,"open":0.3357,"high":0.3358,"low":0.3356,"close":0.3358},{"openTime":1791079200000,"open":0.3357,"high":0.3358,"low":0.3354,"close":0.3355},{"openTime":1791082800000,"open":0.3354,"high":0.3356,"low":0.3354,"close":0.3355},{"openTime":1791086400000,"open":0.3355,"high":0.3356,"low":0.3354,"close":0.3354},{"openTime":1791090000000,"open":0.3354,"high":0.3355,"low":0.3354,"close":0.3355},{"openTime":1791093600000,"open":0.3355,"high":0.3355,"low":0.3353,"close":0.3354},{"openTime":1791097200000,"open":0.3354,"high":0.3355,"low":0.335,"close":0.3352},{"openTime":1791100800000,"open":0.3352,"high":0.3353,"low":0.335,"close":0.335},{"openTime":1791104400000,"open":0.335,"high":0.3358,"low":0.335,"close":0.3356},{"openTime":1791108000000,"open":0.3357,"high":0.3358,"low":0.3354,"close":0.3356},{"openTime":1791111600000,"open":0.3356,"high":0.3362,"low":0.3355,"close":0.3361},{"openTime":1791115200000,"open":0.3362,"high":0.3364,"low":0.336,"close":0.3362},{"openTime":1791118800000,"open":0.3362,"high":0.3365,"low":0.3356,"close":0.3356},{"openTime":1791122400000,"open":0.3357,"high":0.336,"low":0.3356,"close":0.336},{"openTime":1791126000000,"open":0.336,"high":0.336,"low":0.3356,"close":0.3358},{"openTime":1791129600000,"open":0.3358,"high":0.3359,"low":0.3355,"close":0.3356},{"openTime":1791133200000,"open":0.3356,"high":0.3356,"low":0.3353,"close":0.3354},{"openTime":1791136800000,"open":0.3353,"high":0.3355,"low":0.3353,"close":0.3355},{"openTime":1791140400000,"open":0.3355,"high":0.3358,"low":0.3353,"close":0.3354},{"openTime":1791144000000,"open":0.3355,"high":0.3357,"low":0.3354,"close":0.3356},{"openTime":1791147600000,"open":0.3356,"high":0.3358,"low":0.3355,"close":0.3357},{"openTime":1791151200000,"open":0.3357,"high":0.3359,"low":0.3356,"close":0.3357},{"openTime":1791154800000,"open":0.3357,"high":0.3359,"low":0.3356,"close":0.3357},{"openTime":1791158400000,"open":0.3357,"high":0.3359,"low":0.3352,"close":0.3358},{"openTime":1791162000000,"open":0.3359,"high":0.3365,"low":0.3358,"close":0.3362},{"openTime":1791165600000,"open":0.3361,"high":0.3363,"low":0.3359,"close":0.3359},{"openTime":1791169200000,"open":0.336,"high":0.336,"low":0.3355,"close":0.3355},{"openTime":1791172800000,"open":0.3355,"high":0.3356,"low":0.3351,"close":0.3351},{"openTime":1791176400000,"open":0.3352,"high":0.3352,"low":0.335,"close":0.3351},{"openTime":1791180000000,"open":0.335,"high":0.3354,"low":0.335,"close":0.3353},{"openTime":1791183600000,"open":0.3353,"high":0.3357,"low":0.3351,"close":0.3355},{"openTime":1791187200000,"open":0.3355,"high":0.3359,"low":0.3355,"close":0.3358},{"openTime":1791190800000,"open":0.3359,"high":0.3361,"low":0.3357,"close":0.3361},{"openTime":1791194400000,"open":0.3361,"high":0.337,"low":0.336,"close":0.3366},{"openTime":1791198000000,"open":0.3366,"high":0.3367,"low":0.3362,"close":0.3367},{"openTime":1791201600000,"open":0.3366,"high":0.3369,"low":0.3363,"close":0.3364},{"openTime":1791205200000,"open":0.3363,"high":0.3364,"low":0.3358,"close":0.3362},{"openTime":1791208800000,"open":0.3361,"high":0.3368,"low":0.3361,"close":0.3365},{"openTime":1791212400000,"open":0.3365,"high":0.3367,"low":0.3361,"close":0.3365},{"openTime":1791216000000,"open":0.3365,"high":0.3367,"low":0.3361,"close":0.3367},{"openTime":1791219600000,"open":0.3367,"high":0.3371,"low":0.3363,"close":0.3368},{"openTime":1791223200000,"open":0.3368,"high":0.3369,"low":0.3363,"close":0.3369},{"openTime":1791226800000,"open":0.3369,"high":0.3369,"low":0.3364,"close":0.3368},{"openTime":1791230400000,"open":0.3368,"high":0.3368,"low":0.3363,"close":0.3366},{"openTime":1791234000000,"open":0.3366,"high":0.3366,"low":0.3363,"close":0.3364},{"openTime":1791237600000,"open":0.3364,"high":0.3365,"low":0.3363,"close":0.3363},{"openTime":1791241200000,"open":0.3363,"high":0.3364,"low":0.336,"close":0.3361},{"openTime":1791244800000,"open":0.3361,"high":0.3366,"low":0.3361,"close":0.3362},{"openTime":1791248400000,"open":0.3362,"high":0.3364,"low":0.3361,"close":0.3361},{"openTime":1791252000000,"open":0.3361,"high":0.3364,"low":0.3356,"close":0.3357},{"openTime":1791255600000,"open":0.3357,"high":0.336,"low":0.3356,"close":0.3357},{"openTime":1791259200000,"open":0.3356,"high":0.3365,"low":0.3356,"close":0.3364},{"openTime":1791262800000,"open":0.3365,"high":0.3366,"low":0.3361,"close":0.3363},{"openTime":1791266400000,"open":0.3362,"high":0.3366,"low":0.3361,"close":0.3366},{"openTime":1791270000000,"open":0.3365,"high":0.3371,"low":0.3365,"close":0.3367},{"openTime":1791273600000,"open":0.3367,"high":0.3368,"low":0.3365,"close":0.3365},{"openTime":1791277200000,"open":0.3365,"high":0.3367,"low":0.3364,"close":0.3365},{"openTime":1791280800000,"open":0.3366,"high":0.3366,"low":0.3355,"close":0.3355},{"openTime":1791284400000,"open":0.3355,"high":0.3357,"low":0.3353,"close":0.3356},{"openTime":1791288000000,"open":0.3355,"high":0.3356,"low":0.3352,"close":0.3355},{"openTime":1791291600000,"open":0.3355,"high":0.3357,"low":0.3352,"close":0.3357},{"openTime":1791295200000,"open":0.3357,"high":0.3358,"low":0.3354,"close":0.3357},{"openTime":1791298800000,"open":0.3357,"high":0.3358,"low":0.3355,"close":0.3357},{"openTime":1791302400000,"open":0.3357,"high":0.3364,"low":0.3355,"close":0.3364},{"openTime":1791306000000,"open":0.3363,"high":0.3364,"low":0.3359,"close":0.336},{"openTime":1791309600000,"open":0.336,"high":0.3362,"low":0.3357,"close":0.3362},{"openTime":1791313200000,"open":0.3361,"high":0.3362,"low":0.3357,"close":0.3358},{"openTime":1791316800000,"open":0.3358,"high":0.3361,"low":0.3357,"close":0.3357},{"openTime":1791320400000,"open":0.3357,"high":0.3358,"low":0.3356,"close":0.3357},{"openTime":1791324000000,"open":0.3356,"high":0.3358,"low":0.3355,"close":0.3356},{"openTime":1791327600000,"open":0.3356,"high":0.3358,"low":0.3354,"close":0.3355},{"openTime":1791331200000,"open":0.3354,"high":0.3355,"low":0.3353,"close":0.3353},{"openTime":1791334800000,"open":0.3354,"high":0.3354,"low":0.3349,"close":0.335},{"openTime":1791338400000,"open":0.335,"high":0.335,"low":0.3318,"close":0.3322},{"openTime":1791342000000,"open":0.3322,"high":0.3329,"low":0.332,"close":0.3326},{"openTime":1791345600000,"open":0.3326,"high":0.3327,"low":0.3322,"close":0.3324},{"openTime":1791349200000,"open":0.3325,"high":0.3334,"low":0.3323,"close":0.3334},{"openTime":1791352800000,"open":0.3334,"high":0.3334,"low":0.3331,"close":0.3332}],"levels":[{"price":0.3226,"kind":"support","touches":20,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-3.18},{"price":0.335276,"kind":"fib","distanceFromLastClosePct":0.62},{"price":0.33635,"kind":"fib","distanceFromLastClosePct":0.95},{"price":0.337424,"kind":"fib","distanceFromLastClosePct":1.27}]}},{"key":"HAEDALUSDT|bottom","symbol":"HAEDALUSDT","kind":"bottom","probability":0.6149,"movePct":19.39,"quoteVolume24h":518732.04,"consolidating":true,"nearLevels":3,"nearestLevelPrice":0.01868,"levelLabel":"support","chart":{"candles":[{"openTime":1790665200000,"open":0.02028,"high":0.02028,"low":0.01961,"close":0.01971},{"openTime":1790668800000,"open":0.01971,"high":0.01978,"low":0.01933,"close":0.01939},{"openTime":1790672400000,"open":0.01939,"high":0.01972,"low":0.01886,"close":0.01966},{"openTime":1790676000000,"open":0.01966,"high":0.01971,"low":0.01939,"close":0.01964},{"openTime":1790679600000,"open":0.01963,"high":0.02006,"low":0.0196,"close":0.02001},{"openTime":1790683200000,"open":0.02002,"high":0.02009,"low":0.0192,"close":0.0193},{"openTime":1790686800000,"open":0.01929,"high":0.0195,"low":0.01881,"close":0.01896},{"openTime":1790690400000,"open":0.01896,"high":0.01927,"low":0.0186,"close":0.01922},{"openTime":1790694000000,"open":0.0192,"high":0.01925,"low":0.01886,"close":0.01902},{"openTime":1790697600000,"open":0.01899,"high":0.01906,"low":0.01889,"close":0.01904},{"openTime":1790701200000,"open":0.01905,"high":0.01905,"low":0.01888,"close":0.01898},{"openTime":1790704800000,"open":0.01901,"high":0.01936,"low":0.01901,"close":0.01932},{"openTime":1790708400000,"open":0.01932,"high":0.01937,"low":0.01904,"close":0.01909},{"openTime":1790712000000,"open":0.0191,"high":0.01925,"low":0.01905,"close":0.01917},{"openTime":1790715600000,"open":0.01916,"high":0.01925,"low":0.01909,"close":0.01924},{"openTime":1790719200000,"open":0.01924,"high":0.01928,"low":0.01913,"close":0.01923},{"openTime":1790722800000,"open":0.01919,"high":0.01929,"low":0.01909,"close":0.0192},{"openTime":1790726400000,"open":0.01919,"high":0.01922,"low":0.01889,"close":0.01907},{"openTime":1790730000000,"open":0.01905,"high":0.01951,"low":0.01902,"close":0.01946},{"openTime":1790733600000,"open":0.0195,"high":0.01959,"low":0.01932,"close":0.01939},{"openTime":1790737200000,"open":0.01941,"high":0.01941,"low":0.01925,"close":0.0193},{"openTime":1790740800000,"open":0.01931,"high":0.01948,"low":0.01931,"close":0.01936},{"openTime":1790744400000,"open":0.0194,"high":0.01949,"low":0.01934,"close":0.01949},{"openTime":1790748000000,"open":0.0195,"high":0.01955,"low":0.01925,"close":0.01936},{"openTime":1790751600000,"open":0.01933,"high":0.02,"low":0.01933,"close":0.01988},{"openTime":1790755200000,"open":0.01988,"high":0.01989,"low":0.01976,"close":0.01985},{"openTime":1790758800000,"open":0.01984,"high":0.01997,"low":0.01976,"close":0.01989},{"openTime":1790762400000,"open":0.01987,"high":0.01998,"low":0.01979,"close":0.01989},{"openTime":1790766000000,"open":0.01979,"high":0.01984,"low":0.01968,"close":0.01977},{"openTime":1790769600000,"open":0.01977,"high":0.02004,"low":0.01971,"close":0.01996},{"openTime":1790773200000,"open":0.01995,"high":0.02016,"low":0.0199,"close":0.01999},{"openTime":1790776800000,"open":0.01998,"high":0.02005,"low":0.01972,"close":0.01985},{"openTime":1790780400000,"open":0.01985,"high":0.01994,"low":0.01967,"close":0.01991},{"openTime":1790784000000,"open":0.0199,"high":0.02006,"low":0.0198,"close":0.02},{"openTime":1790787600000,"open":0.01998,"high":0.02007,"low":0.01973,"close":0.01973},{"openTime":1790791200000,"open":0.0197,"high":0.01971,"low":0.0195,"close":0.01952},{"openTime":1790794800000,"open":0.01952,"high":0.01957,"low":0.01939,"close":0.01941},{"openTime":1790798400000,"open":0.01941,"high":0.01955,"low":0.01938,"close":0.01947},{"openTime":1790802000000,"open":0.0195,"high":0.01954,"low":0.01942,"close":0.01942},{"openTime":1790805600000,"open":0.01941,"high":0.01955,"low":0.01934,"close":0.01952},{"openTime":1790809200000,"open":0.01956,"high":0.0197,"low":0.01956,"close":0.01969},{"openTime":1790812800000,"open":0.01968,"high":0.01992,"low":0.01968,"close":0.01991},{"openTime":1790816400000,"open":0.0199,"high":0.01999,"low":0.01971,"close":0.01974},{"openTime":1790820000000,"open":0.01973,"high":0.0199,"low":0.0197,"close":0.01978},{"openTime":1790823600000,"open":0.0198,"high":0.02017,"low":0.01975,"close":0.02017},{"openTime":1790827200000,"open":0.02017,"high":0.02017,"low":0.01982,"close":0.01985},{"openTime":1790830800000,"open":0.01984,"high":0.01989,"low":0.01979,"close":0.01983},{"openTime":1790834400000,"open":0.0198,"high":0.01988,"low":0.01978,"close":0.01985},{"openTime":1790838000000,"open":0.01983,"high":0.01992,"low":0.01967,"close":0.01974},{"openTime":1790841600000,"open":0.01976,"high":0.01983,"low":0.0197,"close":0.01976},{"openTime":1790845200000,"open":0.01976,"high":0.01978,"low":0.01964,"close":0.01964},{"openTime":1790848800000,"open":0.01965,"high":0.01966,"low":0.01942,"close":0.01958},{"openTime":1790852400000,"open":0.01958,"high":0.01958,"low":0.01937,"close":0.01955},{"openTime":1790856000000,"open":0.01954,"high":0.01957,"low":0.01941,"close":0.01943},{"openTime":1790859600000,"open":0.01941,"high":0.01948,"low":0.0193,"close":0.01937},{"openTime":1790863200000,"open":0.01936,"high":0.0194,"low":0.0192,"close":0.01925},{"openTime":1790866800000,"open":0.01923,"high":0.01949,"low":0.0191,"close":0.01941},{"openTime":1790870400000,"open":0.01945,"high":0.0195,"low":0.0193,"close":0.01932},{"openTime":1790874000000,"open":0.01933,"high":0.01957,"low":0.01933,"close":0.01953},{"openTime":1790877600000,"open":0.01955,"high":0.01959,"low":0.01946,"close":0.01946},{"openTime":1790881200000,"open":0.01948,"high":0.01948,"low":0.01933,"close":0.01943},{"openTime":1790884800000,"open":0.01947,"high":0.0196,"low":0.01944,"close":0.01949},{"openTime":1790888400000,"open":0.01948,"high":0.01954,"low":0.01941,"close":0.01949},{"openTime":1790892000000,"open":0.01953,"high":0.01958,"low":0.01945,"close":0.01954},{"openTime":1790895600000,"open":0.01955,"high":0.0196,"low":0.01953,"close":0.01959},{"openTime":1790899200000,"open":0.01958,"high":0.01974,"low":0.01957,"close":0.01973},{"openTime":1790902800000,"open":0.01971,"high":0.0198,"low":0.01952,"close":0.01978},{"openTime":1790906400000,"open":0.01982,"high":0.01999,"low":0.01977,"close":0.01998},{"openTime":1790910000000,"open":0.01999,"high":0.02001,"low":0.01984,"close":0.01988},{"openTime":1790913600000,"open":0.01988,"high":0.02005,"low":0.01983,"close":0.01994},{"openTime":1790917200000,"open":0.01995,"high":0.01995,"low":0.01978,"close":0.01982},{"openTime":1790920800000,"open":0.01984,"high":0.01986,"low":0.01975,"close":0.01978},{"openTime":1790924400000,"open":0.01976,"high":0.01976,"low":0.01965,"close":0.0197},{"openTime":1790928000000,"open":0.01973,"high":0.01983,"low":0.01967,"close":0.01979},{"openTime":1790931600000,"open":0.01978,"high":0.01987,"low":0.01971,"close":0.01987},{"openTime":1790935200000,"open":0.01987,"high":0.01989,"low":0.01977,"close":0.0198},{"openTime":1790938800000,"open":0.01977,"high":0.01977,"low":0.01969,"close":0.01974},{"openTime":1790942400000,"open":0.01975,"high":0.01989,"low":0.01973,"close":0.01979},{"openTime":1790946000000,"open":0.0198,"high":0.01985,"low":0.01971,"close":0.01979},{"openTime":1790949600000,"open":0.01978,"high":0.01984,"low":0.0196,"close":0.01965},{"openTime":1790953200000,"open":0.01964,"high":0.01971,"low":0.01961,"close":0.01966},{"openTime":1790956800000,"open":0.01968,"high":0.01976,"low":0.01953,"close":0.01962},{"openTime":1790960400000,"open":0.01965,"high":0.01967,"low":0.01944,"close":0.01954},{"openTime":1790964000000,"open":0.01954,"high":0.01954,"low":0.01882,"close":0.01899},{"openTime":1790967600000,"open":0.01904,"high":0.0191,"low":0.01895,"close":0.01899},{"openTime":1790971200000,"open":0.01899,"high":0.01907,"low":0.01892,"close":0.01892},{"openTime":1790974800000,"open":0.01893,"high":0.01901,"low":0.01892,"close":0.01901},{"openTime":1790978400000,"open":0.01903,"high":0.01912,"low":0.01895,"close":0.01912},{"openTime":1790982000000,"open":0.01912,"high":0.0193,"low":0.01911,"close":0.0193},{"openTime":1790985600000,"open":0.01928,"high":0.01944,"low":0.01927,"close":0.0194},{"openTime":1790989200000,"open":0.01934,"high":0.01939,"low":0.01927,"close":0.01931},{"openTime":1790992800000,"open":0.01932,"high":0.01945,"low":0.01932,"close":0.01942},{"openTime":1790996400000,"open":0.01942,"high":0.01955,"low":0.01939,"close":0.01954},{"openTime":1791000000000,"open":0.01952,"high":0.01952,"low":0.0193,"close":0.0194},{"openTime":1791003600000,"open":0.01939,"high":0.01948,"low":0.01934,"close":0.01935},{"openTime":1791007200000,"open":0.01935,"high":0.01937,"low":0.0193,"close":0.01933},{"openTime":1791010800000,"open":0.0193,"high":0.01931,"low":0.01906,"close":0.01919},{"openTime":1791014400000,"open":0.01919,"high":0.01919,"low":0.01902,"close":0.01902},{"openTime":1791018000000,"open":0.01901,"high":0.01904,"low":0.01899,"close":0.01903},{"openTime":1791021600000,"open":0.019,"high":0.01906,"low":0.019,"close":0.01902},{"openTime":1791025200000,"open":0.019,"high":0.01914,"low":0.019,"close":0.01912},{"openTime":1791028800000,"open":0.01909,"high":0.01909,"low":0.01894,"close":0.01902},{"openTime":1791032400000,"open":0.01903,"high":0.01917,"low":0.01903,"close":0.01913},{"openTime":1791036000000,"open":0.01913,"high":0.01921,"low":0.01902,"close":0.01917},{"openTime":1791039600000,"open":0.01916,"high":0.01916,"low":0.01909,"close":0.01916},{"openTime":1791043200000,"open":0.01916,"high":0.01926,"low":0.01913,"close":0.01921},{"openTime":1791046800000,"open":0.01921,"high":0.01925,"low":0.01919,"close":0.01923},{"openTime":1791050400000,"open":0.0192,"high":0.01922,"low":0.01916,"close":0.01917},{"openTime":1791054000000,"open":0.01916,"high":0.01923,"low":0.01914,"close":0.01919},{"openTime":1791057600000,"open":0.01919,"high":0.01928,"low":0.01919,"close":0.01924},{"openTime":1791061200000,"open":0.01925,"high":0.01926,"low":0.0192,"close":0.01925},{"openTime":1791064800000,"open":0.01922,"high":0.01925,"low":0.01917,"close":0.01925},{"openTime":1791068400000,"open":0.01925,"high":0.01926,"low":0.01921,"close":0.01924},{"openTime":1791072000000,"open":0.01924,"high":0.01926,"low":0.01916,"close":0.01918},{"openTime":1791075600000,"open":0.01918,"high":0.01918,"low":0.01903,"close":0.01912},{"openTime":1791079200000,"open":0.01912,"high":0.01919,"low":0.01905,"close":0.01912},{"openTime":1791082800000,"open":0.01912,"high":0.01925,"low":0.01909,"close":0.01923},{"openTime":1791086400000,"open":0.01923,"high":0.01932,"low":0.01921,"close":0.0193},{"openTime":1791090000000,"open":0.0193,"high":0.01931,"low":0.01923,"close":0.01927},{"openTime":1791093600000,"open":0.01927,"high":0.01929,"low":0.01919,"close":0.01927},{"openTime":1791097200000,"open":0.01928,"high":0.01928,"low":0.01922,"close":0.01927},{"openTime":1791100800000,"open":0.01924,"high":0.01929,"low":0.01921,"close":0.01926},{"openTime":1791104400000,"open":0.01925,"high":0.01926,"low":0.01916,"close":0.01919},{"openTime":1791108000000,"open":0.0192,"high":0.01923,"low":0.0191,"close":0.01911},{"openTime":1791111600000,"open":0.01913,"high":0.0192,"low":0.0191,"close":0.01916},{"openTime":1791115200000,"open":0.01917,"high":0.01919,"low":0.01911,"close":0.01916},{"openTime":1791118800000,"open":0.01916,"high":0.01923,"low":0.01912,"close":0.01917},{"openTime":1791122400000,"open":0.01916,"high":0.02393,"low":0.01916,"close":0.02031},{"openTime":1791126000000,"open":0.0203,"high":0.0203,"low":0.01925,"close":0.01962},{"openTime":1791129600000,"open":0.01962,"high":0.01962,"low":0.01876,"close":0.01895},{"openTime":1791133200000,"open":0.01893,"high":0.01958,"low":0.01886,"close":0.0194},{"openTime":1791136800000,"open":0.01941,"high":0.01971,"low":0.01938,"close":0.01971},{"openTime":1791140400000,"open":0.01972,"high":0.01978,"low":0.01923,"close":0.01925},{"openTime":1791144000000,"open":0.01926,"high":0.01951,"low":0.01925,"close":0.01927},{"openTime":1791147600000,"open":0.01926,"high":0.0193,"low":0.01915,"close":0.01926},{"openTime":1791151200000,"open":0.01927,"high":0.0196,"low":0.01921,"close":0.01929},{"openTime":1791154800000,"open":0.01926,"high":0.01965,"low":0.01923,"close":0.01959},{"openTime":1791158400000,"open":0.0196,"high":0.01974,"low":0.01946,"close":0.01962},{"openTime":1791162000000,"open":0.01962,"high":0.02014,"low":0.0196,"close":0.01995},{"openTime":1791165600000,"open":0.01996,"high":0.0202,"low":0.0198,"close":0.02011},{"openTime":1791169200000,"open":0.0201,"high":0.02018,"low":0.01984,"close":0.02007},{"openTime":1791172800000,"open":0.02006,"high":0.02014,"low":0.01989,"close":0.02002},{"openTime":1791176400000,"open":0.02002,"high":0.02027,"low":0.01999,"close":0.02008},{"openTime":1791180000000,"open":0.02009,"high":0.02043,"low":0.02009,"close":0.02024},{"openTime":1791183600000,"open":0.02022,"high":0.02049,"low":0.02011,"close":0.02017},{"openTime":1791187200000,"open":0.02017,"high":0.02029,"low":0.01999,"close":0.02009},{"openTime":1791190800000,"open":0.02009,"high":0.02011,"low":0.0196,"close":0.0198},{"openTime":1791194400000,"open":0.0198,"high":0.01992,"low":0.01958,"close":0.01975},{"openTime":1791198000000,"open":0.01974,"high":0.01999,"low":0.01967,"close":0.01994},{"openTime":1791201600000,"open":0.01995,"high":0.02,"low":0.01974,"close":0.01976},{"openTime":1791205200000,"open":0.01977,"high":0.02002,"low":0.01975,"close":0.01987},{"openTime":1791208800000,"open":0.01983,"high":0.01993,"low":0.01957,"close":0.01972},{"openTime":1791212400000,"open":0.01974,"high":0.01988,"low":0.01964,"close":0.0197},{"openTime":1791216000000,"open":0.01972,"high":0.01979,"low":0.01947,"close":0.01958},{"openTime":1791219600000,"open":0.0196,"high":0.01969,"low":0.01952,"close":0.01968},{"openTime":1791223200000,"open":0.01968,"high":0.01983,"low":0.01968,"close":0.01982},{"openTime":1791226800000,"open":0.01984,"high":0.01991,"low":0.01978,"close":0.01987},{"openTime":1791230400000,"open":0.01986,"high":0.01992,"low":0.0198,"close":0.01985},{"openTime":1791234000000,"open":0.01986,"high":0.01986,"low":0.01973,"close":0.01982},{"openTime":1791237600000,"open":0.01983,"high":0.01996,"low":0.01983,"close":0.01989},{"openTime":1791241200000,"open":0.0199,"high":0.0199,"low":0.01982,"close":0.01988},{"openTime":1791244800000,"open":0.01986,"high":0.01991,"low":0.01976,"close":0.01983},{"openTime":1791248400000,"open":0.01989,"high":0.02001,"low":0.01978,"close":0.01978},{"openTime":1791252000000,"open":0.01979,"high":0.0198,"low":0.01961,"close":0.01967},{"openTime":1791255600000,"open":0.01968,"high":0.01981,"low":0.01961,"close":0.01961},{"openTime":1791259200000,"open":0.01961,"high":0.01979,"low":0.01961,"close":0.01976},{"openTime":1791262800000,"open":0.01975,"high":0.01986,"low":0.01969,"close":0.01972},{"openTime":1791266400000,"open":0.01972,"high":0.01986,"low":0.01972,"close":0.01979},{"openTime":1791270000000,"open":0.01979,"high":0.01989,"low":0.01979,"close":0.01984},{"openTime":1791273600000,"open":0.01984,"high":0.01993,"low":0.01971,"close":0.01975},{"openTime":1791277200000,"open":0.01973,"high":0.01975,"low":0.01958,"close":0.01968},{"openTime":1791280800000,"open":0.01968,"high":0.01977,"low":0.01968,"close":0.01973},{"openTime":1791284400000,"open":0.01971,"high":0.01977,"low":0.01967,"close":0.01969},{"openTime":1791288000000,"open":0.01967,"high":0.01985,"low":0.01967,"close":0.01983},{"openTime":1791291600000,"open":0.01983,"high":0.01985,"low":0.0197,"close":0.0197},{"openTime":1791295200000,"open":0.0197,"high":0.01986,"low":0.01964,"close":0.01986},{"openTime":1791298800000,"open":0.01985,"high":0.02009,"low":0.01978,"close":0.02007},{"openTime":1791302400000,"open":0.02007,"high":0.0202,"low":0.01998,"close":0.02003},{"openTime":1791306000000,"open":0.02004,"high":0.02004,"low":0.01991,"close":0.02001},{"openTime":1791309600000,"open":0.01999,"high":0.02021,"low":0.01985,"close":0.02018},{"openTime":1791313200000,"open":0.02018,"high":0.02019,"low":0.01978,"close":0.01981},{"openTime":1791316800000,"open":0.01982,"high":0.02011,"low":0.01982,"close":0.02011},{"openTime":1791320400000,"open":0.0201,"high":0.02039,"low":0.02004,"close":0.02035},{"openTime":1791324000000,"open":0.02035,"high":0.02046,"low":0.02015,"close":0.02018},{"openTime":1791327600000,"open":0.02016,"high":0.02024,"low":0.02009,"close":0.0201},{"openTime":1791331200000,"open":0.02012,"high":0.02017,"low":0.01994,"close":0.02005},{"openTime":1791334800000,"open":0.02006,"high":0.02027,"low":0.01982,"close":0.01982},{"openTime":1791338400000,"open":0.01982,"high":0.01985,"low":0.01908,"close":0.01956},{"openTime":1791342000000,"open":0.01955,"high":0.01974,"low":0.01947,"close":0.01953},{"openTime":1791345600000,"open":0.01952,"high":0.0196,"low":0.01927,"close":0.01927},{"openTime":1791349200000,"open":0.01929,"high":0.01945,"low":0.01929,"close":0.01932},{"openTime":1791352800000,"open":0.01931,"high":0.01931,"low":0.01928,"close":0.01929}],"levels":[{"price":0.01868,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":-3.16},{"price":0.01806,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":116.3,"distanceFromLastClosePct":-6.38},{"price":0.01755,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":-9.02},{"price":0.015575,"kind":"support","touches":8,"strength":"strong","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":-19.26},{"price":0.01489,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":79.3,"distanceFromLastClosePct":-22.81},{"price":0.014275,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":65.3,"distanceFromLastClosePct":-26},{"price":0.020748,"kind":"fib","distanceFromLastClosePct":7.56},{"price":0.02135,"kind":"fib","distanceFromLastClosePct":10.68},{"price":0.021952,"kind":"fib","distanceFromLastClosePct":13.8}]}},{"key":"WLFIUSDC|bottom","symbol":"WLFIUSDC","kind":"bottom","probability":0.6144,"movePct":3.68,"quoteVolume24h":347587.05,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0542,"levelLabel":"support","chart":{"candles":[{"openTime":1790665200000,"open":0.0569,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1790668800000,"open":0.0571,"high":0.0575,"low":0.057,"close":0.0575},{"openTime":1790672400000,"open":0.0575,"high":0.0579,"low":0.0574,"close":0.0578},{"openTime":1790676000000,"open":0.0577,"high":0.0578,"low":0.0575,"close":0.0575},{"openTime":1790679600000,"open":0.0576,"high":0.0577,"low":0.0574,"close":0.0577},{"openTime":1790683200000,"open":0.0578,"high":0.0578,"low":0.0573,"close":0.0574},{"openTime":1790686800000,"open":0.0575,"high":0.0577,"low":0.0574,"close":0.0575},{"openTime":1790690400000,"open":0.0576,"high":0.0577,"low":0.0573,"close":0.0575},{"openTime":1790694000000,"open":0.0574,"high":0.0576,"low":0.0567,"close":0.0569},{"openTime":1790697600000,"open":0.0569,"high":0.0569,"low":0.0563,"close":0.0564},{"openTime":1790701200000,"open":0.0565,"high":0.0566,"low":0.0563,"close":0.0564},{"openTime":1790704800000,"open":0.0565,"high":0.0569,"low":0.0565,"close":0.0568},{"openTime":1790708400000,"open":0.0568,"high":0.0569,"low":0.0567,"close":0.0567},{"openTime":1790712000000,"open":0.0566,"high":0.0569,"low":0.0565,"close":0.0568},{"openTime":1790715600000,"open":0.0568,"high":0.0569,"low":0.0566,"close":0.0566},{"openTime":1790719200000,"open":0.0567,"high":0.0567,"low":0.0565,"close":0.0565},{"openTime":1790722800000,"open":0.0567,"high":0.0567,"low":0.0564,"close":0.0565},{"openTime":1790726400000,"open":0.0565,"high":0.0569,"low":0.0565,"close":0.0566},{"openTime":1790730000000,"open":0.0569,"high":0.0572,"low":0.0569,"close":0.0572},{"openTime":1790733600000,"open":0.0571,"high":0.0572,"low":0.0571,"close":0.0572},{"openTime":1790737200000,"open":0.0572,"high":0.0575,"low":0.057,"close":0.057},{"openTime":1790740800000,"open":0.057,"high":0.0572,"low":0.056,"close":0.056},{"openTime":1790744400000,"open":0.056,"high":0.0567,"low":0.056,"close":0.0567},{"openTime":1790748000000,"open":0.0567,"high":0.0567,"low":0.0564,"close":0.0565},{"openTime":1790751600000,"open":0.0564,"high":0.0568,"low":0.0563,"close":0.0565},{"openTime":1790755200000,"open":0.0566,"high":0.0566,"low":0.0564,"close":0.0565},{"openTime":1790758800000,"open":0.0565,"high":0.0567,"low":0.0565,"close":0.0566},{"openTime":1790762400000,"open":0.0566,"high":0.0567,"low":0.0566,"close":0.0567},{"openTime":1790766000000,"open":0.0565,"high":0.0566,"low":0.0564,"close":0.0565},{"openTime":1790769600000,"open":0.0564,"high":0.057,"low":0.0564,"close":0.0569},{"openTime":1790773200000,"open":0.0569,"high":0.0569,"low":0.0562,"close":0.0564},{"openTime":1790776800000,"open":0.0564,"high":0.0567,"low":0.056,"close":0.0562},{"openTime":1790780400000,"open":0.0563,"high":0.0564,"low":0.0561,"close":0.0561},{"openTime":1790784000000,"open":0.0562,"high":0.0562,"low":0.056,"close":0.0562},{"openTime":1790787600000,"open":0.0561,"high":0.0561,"low":0.0555,"close":0.0557},{"openTime":1790791200000,"open":0.0555,"high":0.0557,"low":0.0555,"close":0.0555},{"openTime":1790794800000,"open":0.0554,"high":0.0554,"low":0.0551,"close":0.0552},{"openTime":1790798400000,"open":0.0552,"high":0.0556,"low":0.0551,"close":0.0553},{"openTime":1790802000000,"open":0.0552,"high":0.0552,"low":0.0544,"close":0.0547},{"openTime":1790805600000,"open":0.0545,"high":0.0551,"low":0.0544,"close":0.0551},{"openTime":1790809200000,"open":0.0551,"high":0.0552,"low":0.0549,"close":0.0551},{"openTime":1790812800000,"open":0.0549,"high":0.0551,"low":0.0549,"close":0.0551},{"openTime":1790816400000,"open":0.0552,"high":0.0552,"low":0.0551,"close":0.0551},{"openTime":1790820000000,"open":0.0551,"high":0.0556,"low":0.0549,"close":0.0556},{"openTime":1790823600000,"open":0.0557,"high":0.0557,"low":0.0555,"close":0.0556},{"openTime":1790827200000,"open":0.0555,"high":0.0555,"low":0.0553,"close":0.0553},{"openTime":1790830800000,"open":0.0552,"high":0.0552,"low":0.0551,"close":0.0552},{"openTime":1790834400000,"open":0.0552,"high":0.0554,"low":0.0552,"close":0.0554},{"openTime":1790838000000,"open":0.0554,"high":0.0555,"low":0.0552,"close":0.0552},{"openTime":1790841600000,"open":0.0553,"high":0.0554,"low":0.0551,"close":0.0553},{"openTime":1790845200000,"open":0.0553,"high":0.0555,"low":0.055,"close":0.055},{"openTime":1790848800000,"open":0.055,"high":0.0552,"low":0.0546,"close":0.0552},{"openTime":1790852400000,"open":0.0551,"high":0.0553,"low":0.055,"close":0.0553},{"openTime":1790856000000,"open":0.0553,"high":0.0555,"low":0.0552,"close":0.0554},{"openTime":1790859600000,"open":0.0553,"high":0.0553,"low":0.0551,"close":0.0553},{"openTime":1790863200000,"open":0.0551,"high":0.0553,"low":0.055,"close":0.0552},{"openTime":1790866800000,"open":0.0552,"high":0.0553,"low":0.0548,"close":0.0552},{"openTime":1790870400000,"open":0.0552,"high":0.0553,"low":0.0549,"close":0.0549},{"openTime":1790874000000,"open":0.0549,"high":0.0556,"low":0.0549,"close":0.0556},{"openTime":1790877600000,"open":0.0555,"high":0.0559,"low":0.0555,"close":0.0558},{"openTime":1790881200000,"open":0.056,"high":0.056,"low":0.0556,"close":0.0557},{"openTime":1790884800000,"open":0.0557,"high":0.0557,"low":0.0555,"close":0.0556},{"openTime":1790888400000,"open":0.0556,"high":0.0558,"low":0.0556,"close":0.0556},{"openTime":1790892000000,"open":0.0557,"high":0.0559,"low":0.0557,"close":0.0559},{"openTime":1790895600000,"open":0.0559,"high":0.0559,"low":0.0557,"close":0.0558},{"openTime":1790899200000,"open":0.0558,"high":0.0561,"low":0.0558,"close":0.056},{"openTime":1790902800000,"open":0.056,"high":0.056,"low":0.0556,"close":0.0558},{"openTime":1790906400000,"open":0.0558,"high":0.0559,"low":0.0558,"close":0.0558},{"openTime":1790910000000,"open":0.0558,"high":0.0559,"low":0.0558,"close":0.0559},{"openTime":1790913600000,"open":0.0559,"high":0.0563,"low":0.0558,"close":0.0562},{"openTime":1790917200000,"open":0.0563,"high":0.0564,"low":0.056,"close":0.0564},{"openTime":1790920800000,"open":0.0564,"high":0.0565,"low":0.0561,"close":0.0561},{"openTime":1790924400000,"open":0.0561,"high":0.0563,"low":0.0561,"close":0.0563},{"openTime":1790928000000,"open":0.0563,"high":0.0564,"low":0.056,"close":0.0561},{"openTime":1790931600000,"open":0.056,"high":0.0562,"low":0.0559,"close":0.0561},{"openTime":1790935200000,"open":0.0561,"high":0.0563,"low":0.0551,"close":0.0559},{"openTime":1790938800000,"open":0.0559,"high":0.0563,"low":0.0559,"close":0.0562},{"openTime":1790942400000,"open":0.0561,"high":0.0566,"low":0.056,"close":0.0564},{"openTime":1790946000000,"open":0.0564,"high":0.0566,"low":0.0563,"close":0.0564},{"openTime":1790949600000,"open":0.0565,"high":0.0568,"low":0.0564,"close":0.0565},{"openTime":1790953200000,"open":0.0566,"high":0.057,"low":0.0565,"close":0.0565},{"openTime":1790956800000,"open":0.0567,"high":0.0567,"low":0.0564,"close":0.0565},{"openTime":1790960400000,"open":0.0566,"high":0.0566,"low":0.0558,"close":0.0559},{"openTime":1790964000000,"open":0.0558,"high":0.0558,"low":0.0542,"close":0.0549},{"openTime":1790967600000,"open":0.0549,"high":0.0551,"low":0.0546,"close":0.0551},{"openTime":1790971200000,"open":0.055,"high":0.0551,"low":0.0549,"close":0.0549},{"openTime":1790974800000,"open":0.0549,"high":0.0552,"low":0.0548,"close":0.0552},{"openTime":1790978400000,"open":0.0552,"high":0.0553,"low":0.0551,"close":0.0552},{"openTime":1790982000000,"open":0.0553,"high":0.0554,"low":0.0553,"close":0.0554},{"openTime":1790985600000,"open":0.0553,"high":0.0554,"low":0.0552,"close":0.0553},{"openTime":1790989200000,"open":0.0553,"high":0.0553,"low":0.0548,"close":0.0549},{"openTime":1790992800000,"open":0.0549,"high":0.055,"low":0.0547,"close":0.0548},{"openTime":1790996400000,"open":0.0548,"high":0.0549,"low":0.0547,"close":0.0549},{"openTime":1791000000000,"open":0.0548,"high":0.0548,"low":0.0545,"close":0.0545},{"openTime":1791003600000,"open":0.0547,"high":0.0547,"low":0.0546,"close":0.0546},{"openTime":1791007200000,"open":0.0545,"high":0.0545,"low":0.0543,"close":0.0543},{"openTime":1791010800000,"open":0.0543,"high":0.0544,"low":0.0542,"close":0.0543},{"openTime":1791014400000,"open":0.0543,"high":0.0545,"low":0.0542,"close":0.0544},{"openTime":1791018000000,"open":0.0543,"high":0.0545,"low":0.0543,"close":0.0545},{"openTime":1791021600000,"open":0.0544,"high":0.0545,"low":0.0544,"close":0.0545},{"openTime":1791025200000,"open":0.0545,"high":0.0545,"low":0.0543,"close":0.0545},{"openTime":1791028800000,"open":0.0544,"high":0.0544,"low":0.0543,"close":0.0543},{"openTime":1791032400000,"open":0.0544,"high":0.0545,"low":0.0544,"close":0.0545},{"openTime":1791036000000,"open":0.0545,"high":0.0547,"low":0.0545,"close":0.0546},{"openTime":1791039600000,"open":0.0546,"high":0.0546,"low":0.0545,"close":0.0545},{"openTime":1791043200000,"open":0.0546,"high":0.0546,"low":0.0545,"close":0.0545},{"openTime":1791046800000,"open":0.0546,"high":0.0546,"low":0.0546,"close":0.0546},{"openTime":1791050400000,"open":0.0546,"high":0.0546,"low":0.0544,"close":0.0545},{"openTime":1791054000000,"open":0.0545,"high":0.0547,"low":0.0545,"close":0.0547},{"openTime":1791057600000,"open":0.0547,"high":0.0548,"low":0.0547,"close":0.0548},{"openTime":1791061200000,"open":0.0547,"high":0.0548,"low":0.0547,"close":0.0548},{"openTime":1791064800000,"open":0.0549,"high":0.0549,"low":0.0549,"close":0.0549},{"openTime":1791068400000,"open":0.0548,"high":0.0551,"low":0.0548,"close":0.0551},{"openTime":1791072000000,"open":0.0551,"high":0.0551,"low":0.0549,"close":0.0549},{"openTime":1791075600000,"open":0.0549,"high":0.0549,"low":0.0546,"close":0.0546},{"openTime":1791079200000,"open":0.0546,"high":0.0549,"low":0.0546,"close":0.0549},{"openTime":1791082800000,"open":0.0548,"high":0.0549,"low":0.0547,"close":0.0548},{"openTime":1791086400000,"open":0.0547,"high":0.0548,"low":0.0547,"close":0.0547},{"openTime":1791090000000,"open":0.0547,"high":0.0547,"low":0.0546,"close":0.0546},{"openTime":1791093600000,"open":0.0546,"high":0.0548,"low":0.0546,"close":0.0546},{"openTime":1791097200000,"open":0.0546,"high":0.0547,"low":0.0545,"close":0.0547},{"openTime":1791100800000,"open":0.0546,"high":0.0548,"low":0.0546,"close":0.0548},{"openTime":1791104400000,"open":0.0548,"high":0.0549,"low":0.0548,"close":0.0549},{"openTime":1791108000000,"open":0.0549,"high":0.055,"low":0.0549,"close":0.055},{"openTime":1791111600000,"open":0.0551,"high":0.0553,"low":0.0551,"close":0.0553},{"openTime":1791115200000,"open":0.0554,"high":0.0556,"low":0.0553,"close":0.0554},{"openTime":1791118800000,"open":0.0554,"high":0.0555,"low":0.0553,"close":0.0555},{"openTime":1791122400000,"open":0.0555,"high":0.0558,"low":0.0555,"close":0.0558},{"openTime":1791126000000,"open":0.0557,"high":0.0558,"low":0.0554,"close":0.0556},{"openTime":1791129600000,"open":0.0557,"high":0.0558,"low":0.0554,"close":0.0555},{"openTime":1791133200000,"open":0.0556,"high":0.0556,"low":0.0554,"close":0.0554},{"openTime":1791136800000,"open":0.0554,"high":0.0556,"low":0.0554,"close":0.0554},{"openTime":1791140400000,"open":0.0554,"high":0.0555,"low":0.0554,"close":0.0554},{"openTime":1791144000000,"open":0.0554,"high":0.0554,"low":0.0553,"close":0.0553},{"openTime":1791147600000,"open":0.0553,"high":0.0553,"low":0.0549,"close":0.055},{"openTime":1791151200000,"open":0.055,"high":0.0552,"low":0.055,"close":0.0551},{"openTime":1791154800000,"open":0.0551,"high":0.0552,"low":0.0551,"close":0.0551},{"openTime":1791158400000,"open":0.0551,"high":0.0552,"low":0.055,"close":0.0551},{"openTime":1791162000000,"open":0.0551,"high":0.0552,"low":0.0551,"close":0.0551},{"openTime":1791165600000,"open":0.0553,"high":0.0554,"low":0.0552,"close":0.0552},{"openTime":1791169200000,"open":0.0551,"high":0.0551,"low":0.055,"close":0.055},{"openTime":1791172800000,"open":0.055,"high":0.0551,"low":0.0547,"close":0.0548},{"openTime":1791176400000,"open":0.055,"high":0.055,"low":0.0549,"close":0.055},{"openTime":1791180000000,"open":0.055,"high":0.0551,"low":0.055,"close":0.0551},{"openTime":1791183600000,"open":0.0551,"high":0.0552,"low":0.0551,"close":0.0552},{"openTime":1791187200000,"open":0.0554,"high":0.0554,"low":0.0553,"close":0.0554},{"openTime":1791190800000,"open":0.0554,"high":0.0555,"low":0.0553,"close":0.0553},{"openTime":1791194400000,"open":0.0554,"high":0.0555,"low":0.0552,"close":0.0554},{"openTime":1791198000000,"open":0.0553,"high":0.0553,"low":0.0552,"close":0.0553},{"openTime":1791201600000,"open":0.0554,"high":0.0556,"low":0.0554,"close":0.0554},{"openTime":1791205200000,"open":0.0554,"high":0.0554,"low":0.0551,"close":0.0551},{"openTime":1791208800000,"open":0.0554,"high":0.0554,"low":0.0548,"close":0.0548},{"openTime":1791212400000,"open":0.0549,"high":0.055,"low":0.0547,"close":0.0547},{"openTime":1791216000000,"open":0.055,"high":0.055,"low":0.0544,"close":0.0549},{"openTime":1791219600000,"open":0.0548,"high":0.0549,"low":0.0548,"close":0.0548},{"openTime":1791223200000,"open":0.0551,"high":0.0551,"low":0.0548,"close":0.0548},{"openTime":1791226800000,"open":0.0549,"high":0.055,"low":0.0548,"close":0.0549},{"openTime":1791230400000,"open":0.055,"high":0.0552,"low":0.055,"close":0.0552},{"openTime":1791234000000,"open":0.0554,"high":0.0554,"low":0.0552,"close":0.0552},{"openTime":1791237600000,"open":0.0554,"high":0.0554,"low":0.0552,"close":0.0553},{"openTime":1791241200000,"open":0.0552,"high":0.0552,"low":0.055,"close":0.0551},{"openTime":1791244800000,"open":0.0551,"high":0.0551,"low":0.0547,"close":0.0548},{"openTime":1791248400000,"open":0.0548,"high":0.0548,"low":0.0546,"close":0.0546},{"openTime":1791252000000,"open":0.0546,"high":0.0549,"low":0.0545,"close":0.0549},{"openTime":1791255600000,"open":0.055,"high":0.0552,"low":0.0549,"close":0.0552},{"openTime":1791259200000,"open":0.0552,"high":0.0562,"low":0.0552,"close":0.0562},{"openTime":1791262800000,"open":0.0562,"high":0.0564,"low":0.0559,"close":0.0564},{"openTime":1791266400000,"open":0.0564,"high":0.0567,"low":0.0561,"close":0.0566},{"openTime":1791270000000,"open":0.0566,"high":0.0566,"low":0.0563,"close":0.0565},{"openTime":1791273600000,"open":0.0565,"high":0.0566,"low":0.0563,"close":0.0564},{"openTime":1791277200000,"open":0.0564,"high":0.0567,"low":0.0563,"close":0.0566},{"openTime":1791280800000,"open":0.0567,"high":0.0569,"low":0.0565,"close":0.0567},{"openTime":1791284400000,"open":0.0568,"high":0.0568,"low":0.0564,"close":0.0564},{"openTime":1791288000000,"open":0.0564,"high":0.0565,"low":0.0563,"close":0.0564},{"openTime":1791291600000,"open":0.0564,"high":0.0564,"low":0.0562,"close":0.0563},{"openTime":1791295200000,"open":0.0564,"high":0.0565,"low":0.0563,"close":0.0564},{"openTime":1791298800000,"open":0.0563,"high":0.0564,"low":0.0563,"close":0.0563},{"openTime":1791302400000,"open":0.0565,"high":0.0567,"low":0.0563,"close":0.0565},{"openTime":1791306000000,"open":0.0564,"high":0.0565,"low":0.0561,"close":0.0563},{"openTime":1791309600000,"open":0.0564,"high":0.0564,"low":0.0559,"close":0.0561},{"openTime":1791313200000,"open":0.0561,"high":0.0561,"low":0.0557,"close":0.0559},{"openTime":1791316800000,"open":0.0559,"high":0.0564,"low":0.0558,"close":0.0564},{"openTime":1791320400000,"open":0.0564,"high":0.0564,"low":0.0562,"close":0.0564},{"openTime":1791324000000,"open":0.0565,"high":0.0565,"low":0.0563,"close":0.0564},{"openTime":1791327600000,"open":0.0563,"high":0.0564,"low":0.0563,"close":0.0564},{"openTime":1791331200000,"open":0.0563,"high":0.0563,"low":0.0562,"close":0.0562},{"openTime":1791334800000,"open":0.0559,"high":0.056,"low":0.0555,"close":0.0556},{"openTime":1791338400000,"open":0.0556,"high":0.0556,"low":0.0539,"close":0.0549},{"openTime":1791342000000,"open":0.0549,"high":0.0555,"low":0.0547,"close":0.0554},{"openTime":1791345600000,"open":0.0553,"high":0.0553,"low":0.0548,"close":0.0549},{"openTime":1791349200000,"open":0.0549,"high":0.0551,"low":0.0549,"close":0.0551},{"openTime":1791352800000,"open":0.055,"high":0.055,"low":0.0549,"close":0.0549}],"levels":[{"price":0.0542,"kind":"support","touches":21,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.28},{"price":0.0475,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":-13.48},{"price":0.055084,"kind":"fib","distanceFromLastClosePct":0.34},{"price":0.05545,"kind":"fib","distanceFromLastClosePct":1},{"price":0.055816,"kind":"fib","distanceFromLastClosePct":1.67}]}},{"key":"THEUSDT|bottom","symbol":"THEUSDT","kind":"bottom","probability":0.6097,"movePct":8.65,"quoteVolume24h":343151.56,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.07075,"levelLabel":"support","chart":{"candles":[{"openTime":1790665200000,"open":0.08,"high":0.0803,"low":0.0789,"close":0.0789},{"openTime":1790668800000,"open":0.0789,"high":0.0793,"low":0.0779,"close":0.0779},{"openTime":1790672400000,"open":0.0779,"high":0.0786,"low":0.0779,"close":0.0783},{"openTime":1790676000000,"open":0.0782,"high":0.0784,"low":0.0779,"close":0.078},{"openTime":1790679600000,"open":0.078,"high":0.0788,"low":0.0779,"close":0.0787},{"openTime":1790683200000,"open":0.0786,"high":0.0787,"low":0.0778,"close":0.0779},{"openTime":1790686800000,"open":0.0779,"high":0.0786,"low":0.0778,"close":0.0786},{"openTime":1790690400000,"open":0.0784,"high":0.0793,"low":0.0781,"close":0.079},{"openTime":1790694000000,"open":0.0788,"high":0.079,"low":0.0773,"close":0.0774},{"openTime":1790697600000,"open":0.0776,"high":0.0779,"low":0.0766,"close":0.0771},{"openTime":1790701200000,"open":0.0769,"high":0.0772,"low":0.0762,"close":0.0763},{"openTime":1790704800000,"open":0.0765,"high":0.0773,"low":0.0763,"close":0.0771},{"openTime":1790708400000,"open":0.0771,"high":0.0772,"low":0.0765,"close":0.0766},{"openTime":1790712000000,"open":0.0766,"high":0.0774,"low":0.0764,"close":0.0772},{"openTime":1790715600000,"open":0.0772,"high":0.0775,"low":0.0769,"close":0.0773},{"openTime":1790719200000,"open":0.0773,"high":0.0776,"low":0.077,"close":0.0773},{"openTime":1790722800000,"open":0.0773,"high":0.0777,"low":0.0769,"close":0.0772},{"openTime":1790726400000,"open":0.0772,"high":0.0777,"low":0.0767,"close":0.0771},{"openTime":1790730000000,"open":0.0771,"high":0.078,"low":0.0771,"close":0.0778},{"openTime":1790733600000,"open":0.0779,"high":0.0782,"low":0.0774,"close":0.0775},{"openTime":1790737200000,"open":0.0775,"high":0.0776,"low":0.0767,"close":0.0769},{"openTime":1790740800000,"open":0.0768,"high":0.0777,"low":0.0768,"close":0.0771},{"openTime":1790744400000,"open":0.0772,"high":0.0778,"low":0.0769,"close":0.0775},{"openTime":1790748000000,"open":0.0775,"high":0.0777,"low":0.0764,"close":0.0765},{"openTime":1790751600000,"open":0.0764,"high":0.0773,"low":0.0764,"close":0.077},{"openTime":1790755200000,"open":0.077,"high":0.0774,"low":0.0766,"close":0.0771},{"openTime":1790758800000,"open":0.0771,"high":0.0781,"low":0.0771,"close":0.0777},{"openTime":1790762400000,"open":0.0777,"high":0.078,"low":0.0776,"close":0.0777},{"openTime":1790766000000,"open":0.0777,"high":0.0778,"low":0.0771,"close":0.0773},{"openTime":1790769600000,"open":0.0773,"high":0.0786,"low":0.0769,"close":0.0783},{"openTime":1790773200000,"open":0.0783,"high":0.0784,"low":0.077,"close":0.0774},{"openTime":1790776800000,"open":0.0776,"high":0.0777,"low":0.0765,"close":0.0771},{"openTime":1790780400000,"open":0.077,"high":0.0774,"low":0.0765,"close":0.0773},{"openTime":1790784000000,"open":0.0773,"high":0.0778,"low":0.0772,"close":0.0776},{"openTime":1790787600000,"open":0.0775,"high":0.0777,"low":0.0767,"close":0.0769},{"openTime":1790791200000,"open":0.0769,"high":0.0769,"low":0.076,"close":0.076},{"openTime":1790794800000,"open":0.0761,"high":0.0761,"low":0.0754,"close":0.0757},{"openTime":1790798400000,"open":0.0757,"high":0.0764,"low":0.0755,"close":0.0757},{"openTime":1790802000000,"open":0.0757,"high":0.0759,"low":0.0749,"close":0.0749},{"openTime":1790805600000,"open":0.0749,"high":0.076,"low":0.0746,"close":0.0758},{"openTime":1790809200000,"open":0.0758,"high":0.0761,"low":0.0757,"close":0.0759},{"openTime":1790812800000,"open":0.076,"high":0.0763,"low":0.0757,"close":0.076},{"openTime":1790816400000,"open":0.076,"high":0.0764,"low":0.0754,"close":0.0756},{"openTime":1790820000000,"open":0.0756,"high":0.0764,"low":0.0756,"close":0.076},{"openTime":1790823600000,"open":0.076,"high":0.0771,"low":0.076,"close":0.0769},{"openTime":1790827200000,"open":0.0769,"high":0.0772,"low":0.0762,"close":0.0763},{"openTime":1790830800000,"open":0.0762,"high":0.0767,"low":0.0762,"close":0.0766},{"openTime":1790834400000,"open":0.0767,"high":0.0769,"low":0.0766,"close":0.0767},{"openTime":1790838000000,"open":0.0767,"high":0.0768,"low":0.0758,"close":0.0765},{"openTime":1790841600000,"open":0.0763,"high":0.0765,"low":0.0754,"close":0.0757},{"openTime":1790845200000,"open":0.0757,"high":0.0759,"low":0.0752,"close":0.0755},{"openTime":1790848800000,"open":0.0755,"high":0.0758,"low":0.0748,"close":0.0752},{"openTime":1790852400000,"open":0.0752,"high":0.0754,"low":0.0749,"close":0.075},{"openTime":1790856000000,"open":0.075,"high":0.0754,"low":0.0747,"close":0.075},{"openTime":1790859600000,"open":0.0749,"high":0.0752,"low":0.074,"close":0.0741},{"openTime":1790863200000,"open":0.074,"high":0.074,"low":0.073,"close":0.0731},{"openTime":1790866800000,"open":0.0731,"high":0.0744,"low":0.0728,"close":0.0741},{"openTime":1790870400000,"open":0.0741,"high":0.0745,"low":0.0736,"close":0.0736},{"openTime":1790874000000,"open":0.0736,"high":0.0749,"low":0.0736,"close":0.0747},{"openTime":1790877600000,"open":0.0748,"high":0.075,"low":0.0745,"close":0.0748},{"openTime":1790881200000,"open":0.0747,"high":0.0749,"low":0.0737,"close":0.0744},{"openTime":1790884800000,"open":0.0744,"high":0.0751,"low":0.0743,"close":0.0743},{"openTime":1790888400000,"open":0.0743,"high":0.0746,"low":0.0737,"close":0.074},{"openTime":1790892000000,"open":0.074,"high":0.0745,"low":0.074,"close":0.0745},{"openTime":1790895600000,"open":0.0744,"high":0.0746,"low":0.0742,"close":0.0746},{"openTime":1790899200000,"open":0.0746,"high":0.075,"low":0.0745,"close":0.0745},{"openTime":1790902800000,"open":0.0745,"high":0.0751,"low":0.0739,"close":0.0748},{"openTime":1790906400000,"open":0.0748,"high":0.0757,"low":0.0748,"close":0.0754},{"openTime":1790910000000,"open":0.0754,"high":0.0759,"low":0.075,"close":0.0755},{"openTime":1790913600000,"open":0.0755,"high":0.0765,"low":0.0753,"close":0.0762},{"openTime":1790917200000,"open":0.0762,"high":0.0763,"low":0.0756,"close":0.076},{"openTime":1790920800000,"open":0.076,"high":0.0761,"low":0.0754,"close":0.0754},{"openTime":1790924400000,"open":0.0754,"high":0.0758,"low":0.075,"close":0.0757},{"openTime":1790928000000,"open":0.0757,"high":0.0761,"low":0.0739,"close":0.0739},{"openTime":1790931600000,"open":0.074,"high":0.0742,"low":0.0722,"close":0.0728},{"openTime":1790935200000,"open":0.0728,"high":0.0731,"low":0.072,"close":0.072},{"openTime":1790938800000,"open":0.0721,"high":0.0726,"low":0.0718,"close":0.0723},{"openTime":1790942400000,"open":0.0722,"high":0.0736,"low":0.0721,"close":0.0735},{"openTime":1790946000000,"open":0.0736,"high":0.074,"low":0.0733,"close":0.0738},{"openTime":1790949600000,"open":0.0738,"high":0.074,"low":0.0729,"close":0.0732},{"openTime":1790953200000,"open":0.0732,"high":0.0733,"low":0.0727,"close":0.0732},{"openTime":1790956800000,"open":0.0732,"high":0.0735,"low":0.0728,"close":0.0731},{"openTime":1790960400000,"open":0.0731,"high":0.0733,"low":0.0726,"close":0.073},{"openTime":1790964000000,"open":0.0727,"high":0.0728,"low":0.0705,"close":0.0713},{"openTime":1790967600000,"open":0.0713,"high":0.0715,"low":0.07,"close":0.0709},{"openTime":1790971200000,"open":0.0709,"high":0.0714,"low":0.0709,"close":0.0712},{"openTime":1790974800000,"open":0.0712,"high":0.0718,"low":0.071,"close":0.0718},{"openTime":1790978400000,"open":0.0718,"high":0.0723,"low":0.0712,"close":0.0722},{"openTime":1790982000000,"open":0.0722,"high":0.0728,"low":0.0721,"close":0.0728},{"openTime":1790985600000,"open":0.0728,"high":0.0735,"low":0.0727,"close":0.0733},{"openTime":1790989200000,"open":0.0733,"high":0.0735,"low":0.0727,"close":0.0727},{"openTime":1790992800000,"open":0.0728,"high":0.0733,"low":0.0725,"close":0.0729},{"openTime":1790996400000,"open":0.0729,"high":0.0734,"low":0.0728,"close":0.0732},{"openTime":1791000000000,"open":0.0734,"high":0.0734,"low":0.0728,"close":0.0731},{"openTime":1791003600000,"open":0.0731,"high":0.0733,"low":0.073,"close":0.0732},{"openTime":1791007200000,"open":0.0731,"high":0.0731,"low":0.0724,"close":0.0727},{"openTime":1791010800000,"open":0.0727,"high":0.0728,"low":0.0721,"close":0.0721},{"openTime":1791014400000,"open":0.072,"high":0.0721,"low":0.0718,"close":0.0718},{"openTime":1791018000000,"open":0.0719,"high":0.0719,"low":0.0718,"close":0.0719},{"openTime":1791021600000,"open":0.0719,"high":0.0725,"low":0.0719,"close":0.0723},{"openTime":1791025200000,"open":0.0723,"high":0.0735,"low":0.0723,"close":0.0731},{"openTime":1791028800000,"open":0.0732,"high":0.0733,"low":0.0726,"close":0.0729},{"openTime":1791032400000,"open":0.0728,"high":0.0731,"low":0.0727,"close":0.0729},{"openTime":1791036000000,"open":0.0729,"high":0.0738,"low":0.0728,"close":0.0736},{"openTime":1791039600000,"open":0.0734,"high":0.0736,"low":0.0731,"close":0.0732},{"openTime":1791043200000,"open":0.0732,"high":0.0739,"low":0.0732,"close":0.0735},{"openTime":1791046800000,"open":0.0735,"high":0.0741,"low":0.0735,"close":0.0736},{"openTime":1791050400000,"open":0.0736,"high":0.0738,"low":0.0733,"close":0.0735},{"openTime":1791054000000,"open":0.0735,"high":0.0737,"low":0.0733,"close":0.0735},{"openTime":1791057600000,"open":0.0734,"high":0.0742,"low":0.0734,"close":0.0739},{"openTime":1791061200000,"open":0.074,"high":0.0743,"low":0.074,"close":0.0741},{"openTime":1791064800000,"open":0.0742,"high":0.0744,"low":0.0741,"close":0.0743},{"openTime":1791068400000,"open":0.0744,"high":0.0745,"low":0.0743,"close":0.0745},{"openTime":1791072000000,"open":0.0744,"high":0.0744,"low":0.0737,"close":0.0737},{"openTime":1791075600000,"open":0.0737,"high":0.0739,"low":0.0736,"close":0.0738},{"openTime":1791079200000,"open":0.0738,"high":0.0741,"low":0.0736,"close":0.0736},{"openTime":1791082800000,"open":0.0735,"high":0.0737,"low":0.0735,"close":0.0736},{"openTime":1791086400000,"open":0.0736,"high":0.0742,"low":0.0736,"close":0.0741},{"openTime":1791090000000,"open":0.0741,"high":0.0742,"low":0.0738,"close":0.0741},{"openTime":1791093600000,"open":0.0741,"high":0.0742,"low":0.0739,"close":0.074},{"openTime":1791097200000,"open":0.0741,"high":0.0747,"low":0.074,"close":0.0741},{"openTime":1791100800000,"open":0.0741,"high":0.0747,"low":0.0739,"close":0.0741},{"openTime":1791104400000,"open":0.0743,"high":0.0743,"low":0.0739,"close":0.0741},{"openTime":1791108000000,"open":0.074,"high":0.0741,"low":0.0736,"close":0.0739},{"openTime":1791111600000,"open":0.0739,"high":0.0741,"low":0.0737,"close":0.0739},{"openTime":1791115200000,"open":0.0739,"high":0.0743,"low":0.0739,"close":0.0743},{"openTime":1791118800000,"open":0.0742,"high":0.0743,"low":0.0737,"close":0.0738},{"openTime":1791122400000,"open":0.0738,"high":0.0747,"low":0.0738,"close":0.0739},{"openTime":1791126000000,"open":0.0739,"high":0.074,"low":0.0732,"close":0.0734},{"openTime":1791129600000,"open":0.0733,"high":0.0736,"low":0.073,"close":0.073},{"openTime":1791133200000,"open":0.0732,"high":0.0734,"low":0.0729,"close":0.0733},{"openTime":1791136800000,"open":0.0733,"high":0.0737,"low":0.0733,"close":0.0736},{"openTime":1791140400000,"open":0.0736,"high":0.0737,"low":0.0733,"close":0.0734},{"openTime":1791144000000,"open":0.0735,"high":0.0735,"low":0.0733,"close":0.0734},{"openTime":1791147600000,"open":0.0734,"high":0.0741,"low":0.0734,"close":0.0737},{"openTime":1791151200000,"open":0.0738,"high":0.0739,"low":0.0735,"close":0.0738},{"openTime":1791154800000,"open":0.0737,"high":0.0741,"low":0.0737,"close":0.0741},{"openTime":1791158400000,"open":0.0741,"high":0.0747,"low":0.0739,"close":0.0746},{"openTime":1791162000000,"open":0.0744,"high":0.0748,"low":0.0744,"close":0.0745},{"openTime":1791165600000,"open":0.0745,"high":0.0753,"low":0.0743,"close":0.0744},{"openTime":1791169200000,"open":0.0743,"high":0.0744,"low":0.0736,"close":0.0736},{"openTime":1791172800000,"open":0.0736,"high":0.0741,"low":0.073,"close":0.0732},{"openTime":1791176400000,"open":0.0733,"high":0.0736,"low":0.0733,"close":0.0735},{"openTime":1791180000000,"open":0.0735,"high":0.0739,"low":0.0732,"close":0.0735},{"openTime":1791183600000,"open":0.0736,"high":0.0739,"low":0.0735,"close":0.0737},{"openTime":1791187200000,"open":0.0736,"high":0.0742,"low":0.0735,"close":0.0738},{"openTime":1791190800000,"open":0.074,"high":0.0744,"low":0.0737,"close":0.074},{"openTime":1791194400000,"open":0.0738,"high":0.074,"low":0.0735,"close":0.0735},{"openTime":1791198000000,"open":0.0735,"high":0.0744,"low":0.0734,"close":0.0743},{"openTime":1791201600000,"open":0.0742,"high":0.0743,"low":0.0739,"close":0.0741},{"openTime":1791205200000,"open":0.0742,"high":0.0742,"low":0.0738,"close":0.0739},{"openTime":1791208800000,"open":0.0739,"high":0.0748,"low":0.0734,"close":0.0736},{"openTime":1791212400000,"open":0.0735,"high":0.074,"low":0.0735,"close":0.0739},{"openTime":1791216000000,"open":0.0736,"high":0.0739,"low":0.0733,"close":0.0737},{"openTime":1791219600000,"open":0.0736,"high":0.074,"low":0.0733,"close":0.0738},{"openTime":1791223200000,"open":0.074,"high":0.0745,"low":0.0738,"close":0.0744},{"openTime":1791226800000,"open":0.0744,"high":0.0746,"low":0.0742,"close":0.0744},{"openTime":1791230400000,"open":0.0744,"high":0.0749,"low":0.0744,"close":0.0746},{"openTime":1791234000000,"open":0.0746,"high":0.075,"low":0.0746,"close":0.075},{"openTime":1791237600000,"open":0.0749,"high":0.0754,"low":0.0749,"close":0.075},{"openTime":1791241200000,"open":0.075,"high":0.0752,"low":0.0745,"close":0.0747},{"openTime":1791244800000,"open":0.0747,"high":0.0751,"low":0.0743,"close":0.0744},{"openTime":1791248400000,"open":0.0744,"high":0.0746,"low":0.0739,"close":0.0741},{"openTime":1791252000000,"open":0.0739,"high":0.0741,"low":0.0734,"close":0.0734},{"openTime":1791255600000,"open":0.0734,"high":0.0736,"low":0.073,"close":0.0732},{"openTime":1791259200000,"open":0.0732,"high":0.074,"low":0.0732,"close":0.0739},{"openTime":1791262800000,"open":0.0738,"high":0.0746,"low":0.0738,"close":0.0743},{"openTime":1791266400000,"open":0.0743,"high":0.0744,"low":0.0741,"close":0.0743},{"openTime":1791270000000,"open":0.0743,"high":0.0751,"low":0.0743,"close":0.0747},{"openTime":1791273600000,"open":0.0748,"high":0.075,"low":0.0748,"close":0.0749},{"openTime":1791277200000,"open":0.0748,"high":0.075,"low":0.0743,"close":0.0748},{"openTime":1791280800000,"open":0.0748,"high":0.0755,"low":0.0748,"close":0.0753},{"openTime":1791284400000,"open":0.0753,"high":0.0767,"low":0.0753,"close":0.0762},{"openTime":1791288000000,"open":0.0764,"high":0.0764,"low":0.0756,"close":0.0758},{"openTime":1791291600000,"open":0.0758,"high":0.0758,"low":0.0753,"close":0.0754},{"openTime":1791295200000,"open":0.0753,"high":0.076,"low":0.0753,"close":0.076},{"openTime":1791298800000,"open":0.076,"high":0.0762,"low":0.0752,"close":0.0752},{"openTime":1791302400000,"open":0.0753,"high":0.0754,"low":0.0748,"close":0.075},{"openTime":1791306000000,"open":0.0749,"high":0.0752,"low":0.0746,"close":0.0749},{"openTime":1791309600000,"open":0.075,"high":0.0752,"low":0.0747,"close":0.0748},{"openTime":1791313200000,"open":0.0748,"high":0.0748,"low":0.0744,"close":0.0745},{"openTime":1791316800000,"open":0.0746,"high":0.0748,"low":0.0745,"close":0.0748},{"openTime":1791320400000,"open":0.0748,"high":0.0751,"low":0.0746,"close":0.075},{"openTime":1791324000000,"open":0.0751,"high":0.0751,"low":0.0747,"close":0.0748},{"openTime":1791327600000,"open":0.075,"high":0.0755,"low":0.075,"close":0.0754},{"openTime":1791331200000,"open":0.0754,"high":0.0754,"low":0.0751,"close":0.0751},{"openTime":1791334800000,"open":0.075,"high":0.075,"low":0.0739,"close":0.0739},{"openTime":1791338400000,"open":0.0739,"high":0.074,"low":0.0718,"close":0.0721},{"openTime":1791342000000,"open":0.0721,"high":0.0724,"low":0.0719,"close":0.072},{"openTime":1791345600000,"open":0.072,"high":0.072,"low":0.0715,"close":0.0716},{"openTime":1791349200000,"open":0.0718,"high":0.072,"low":0.0717,"close":0.072},{"openTime":1791352800000,"open":0.0718,"high":0.0718,"low":0.0717,"close":0.0718}],"levels":[{"price":0.07075,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-1.46},{"price":0.0656,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":38.3,"distanceFromLastClosePct":-8.64},{"price":0.063,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":-12.26},{"price":0.0605,"kind":"support","touches":2,"strength":"medium","lastTouchDaysAgo":49.3,"distanceFromLastClosePct":-15.74},{"price":0.057,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":55.3,"distanceFromLastClosePct":-20.61},{"price":0.0511,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":80.3,"distanceFromLastClosePct":-28.83},{"price":0.0478,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":70.3,"distanceFromLastClosePct":-33.43},{"price":0.0457,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":98.3,"distanceFromLastClosePct":-36.35},{"price":0.073285,"kind":"fib","distanceFromLastClosePct":2.07},{"price":0.0743,"kind":"fib","distanceFromLastClosePct":3.48},{"price":0.075315,"kind":"fib","distanceFromLastClosePct":4.9}]}},{"key":"OGUSDT|bottom","symbol":"OGUSDT","kind":"bottom","probability":0.5839,"movePct":3.54,"quoteVolume24h":521888.86,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2.7305,"levelLabel":"support","chart":{"candles":[{"openTime":1790665200000,"open":2.817,"high":2.822,"low":2.807,"close":2.821},{"openTime":1790668800000,"open":2.818,"high":2.84,"low":2.816,"close":2.83},{"openTime":1790672400000,"open":2.828,"high":2.854,"low":2.824,"close":2.847},{"openTime":1790676000000,"open":2.843,"high":2.894,"low":2.841,"close":2.884},{"openTime":1790679600000,"open":2.888,"high":2.893,"low":2.861,"close":2.885},{"openTime":1790683200000,"open":2.879,"high":2.896,"low":2.874,"close":2.879},{"openTime":1790686800000,"open":2.879,"high":2.895,"low":2.863,"close":2.885},{"openTime":1790690400000,"open":2.883,"high":2.892,"low":2.865,"close":2.878},{"openTime":1790694000000,"open":2.874,"high":2.876,"low":2.822,"close":2.835},{"openTime":1790697600000,"open":2.836,"high":2.844,"low":2.817,"close":2.83},{"openTime":1790701200000,"open":2.828,"high":2.834,"low":2.804,"close":2.811},{"openTime":1790704800000,"open":2.814,"high":2.836,"low":2.814,"close":2.822},{"openTime":1790708400000,"open":2.823,"high":2.828,"low":2.801,"close":2.809},{"openTime":1790712000000,"open":2.808,"high":2.824,"low":2.806,"close":2.813},{"openTime":1790715600000,"open":2.811,"high":2.829,"low":2.809,"close":2.823},{"openTime":1790719200000,"open":2.822,"high":2.829,"low":2.808,"close":2.817},{"openTime":1790722800000,"open":2.81,"high":2.823,"low":2.785,"close":2.806},{"openTime":1790726400000,"open":2.804,"high":2.804,"low":2.784,"close":2.795},{"openTime":1790730000000,"open":2.795,"high":2.831,"low":2.795,"close":2.812},{"openTime":1790733600000,"open":2.812,"high":2.812,"low":2.795,"close":2.8},{"openTime":1790737200000,"open":2.8,"high":2.806,"low":2.791,"close":2.795},{"openTime":1790740800000,"open":2.801,"high":2.821,"low":2.801,"close":2.804},{"openTime":1790744400000,"open":2.813,"high":2.831,"low":2.808,"close":2.822},{"openTime":1790748000000,"open":2.82,"high":2.825,"low":2.804,"close":2.808},{"openTime":1790751600000,"open":2.804,"high":2.837,"low":2.796,"close":2.817},{"openTime":1790755200000,"open":2.821,"high":2.835,"low":2.811,"close":2.829},{"openTime":1790758800000,"open":2.83,"high":2.846,"low":2.828,"close":2.845},{"openTime":1790762400000,"open":2.842,"high":2.86,"low":2.833,"close":2.858},{"openTime":1790766000000,"open":2.858,"high":2.858,"low":2.84,"close":2.845},{"openTime":1790769600000,"open":2.845,"high":2.866,"low":2.83,"close":2.866},{"openTime":1790773200000,"open":2.867,"high":2.875,"low":2.837,"close":2.854},{"openTime":1790776800000,"open":2.853,"high":2.855,"low":2.831,"close":2.844},{"openTime":1790780400000,"open":2.846,"high":2.853,"low":2.826,"close":2.853},{"openTime":1790784000000,"open":2.852,"high":2.86,"low":2.847,"close":2.855},{"openTime":1790787600000,"open":2.853,"high":2.853,"low":2.826,"close":2.832},{"openTime":1790791200000,"open":2.831,"high":2.843,"low":2.809,"close":2.814},{"openTime":1790794800000,"open":2.814,"high":2.819,"low":2.795,"close":2.807},{"openTime":1790798400000,"open":2.807,"high":2.824,"low":2.804,"close":2.811},{"openTime":1790802000000,"open":2.813,"high":2.818,"low":2.796,"close":2.809},{"openTime":1790805600000,"open":2.809,"high":2.837,"low":2.789,"close":2.823},{"openTime":1790809200000,"open":2.824,"high":2.827,"low":2.816,"close":2.817},{"openTime":1790812800000,"open":2.818,"high":2.825,"low":2.818,"close":2.822},{"openTime":1790816400000,"open":2.821,"high":2.824,"low":2.809,"close":2.809},{"openTime":1790820000000,"open":2.811,"high":2.82,"low":2.804,"close":2.82},{"openTime":1790823600000,"open":2.824,"high":2.843,"low":2.818,"close":2.843},{"openTime":1790827200000,"open":2.842,"high":2.842,"low":2.826,"close":2.829},{"openTime":1790830800000,"open":2.829,"high":2.832,"low":2.823,"close":2.829},{"openTime":1790834400000,"open":2.828,"high":2.842,"low":2.822,"close":2.841},{"openTime":1790838000000,"open":2.841,"high":2.842,"low":2.813,"close":2.824},{"openTime":1790841600000,"open":2.827,"high":2.827,"low":2.815,"close":2.827},{"openTime":1790845200000,"open":2.823,"high":2.827,"low":2.81,"close":2.813},{"openTime":1790848800000,"open":2.808,"high":2.819,"low":2.798,"close":2.819},{"openTime":1790852400000,"open":2.81,"high":2.815,"low":2.8,"close":2.804},{"openTime":1790856000000,"open":2.804,"high":2.812,"low":2.796,"close":2.796},{"openTime":1790859600000,"open":2.798,"high":2.799,"low":2.784,"close":2.791},{"openTime":1790863200000,"open":2.791,"high":2.799,"low":2.777,"close":2.793},{"openTime":1790866800000,"open":2.791,"high":2.811,"low":2.784,"close":2.804},{"openTime":1790870400000,"open":2.805,"high":2.815,"low":2.8,"close":2.801},{"openTime":1790874000000,"open":2.802,"high":2.84,"low":2.799,"close":2.831},{"openTime":1790877600000,"open":2.831,"high":2.877,"low":2.831,"close":2.846},{"openTime":1790881200000,"open":2.847,"high":2.847,"low":2.821,"close":2.834},{"openTime":1790884800000,"open":2.839,"high":2.842,"low":2.819,"close":2.828},{"openTime":1790888400000,"open":2.823,"high":2.826,"low":2.815,"close":2.825},{"openTime":1790892000000,"open":2.82,"high":2.825,"low":2.814,"close":2.822},{"openTime":1790895600000,"open":2.825,"high":2.84,"low":2.825,"close":2.84},{"openTime":1790899200000,"open":2.84,"high":2.855,"low":2.839,"close":2.839},{"openTime":1790902800000,"open":2.839,"high":2.843,"low":2.82,"close":2.835},{"openTime":1790906400000,"open":2.836,"high":2.856,"low":2.834,"close":2.856},{"openTime":1790910000000,"open":2.859,"high":2.885,"low":2.857,"close":2.87},{"openTime":1790913600000,"open":2.87,"high":2.885,"low":2.855,"close":2.879},{"openTime":1790917200000,"open":2.876,"high":2.887,"low":2.858,"close":2.863},{"openTime":1790920800000,"open":2.858,"high":2.862,"low":2.851,"close":2.856},{"openTime":1790924400000,"open":2.858,"high":2.861,"low":2.851,"close":2.859},{"openTime":1790928000000,"open":2.859,"high":2.878,"low":2.857,"close":2.874},{"openTime":1790931600000,"open":2.877,"high":2.886,"low":2.866,"close":2.875},{"openTime":1790935200000,"open":2.877,"high":2.879,"low":2.857,"close":2.864},{"openTime":1790938800000,"open":2.866,"high":2.872,"low":2.863,"close":2.865},{"openTime":1790942400000,"open":2.865,"high":2.889,"low":2.865,"close":2.884},{"openTime":1790946000000,"open":2.884,"high":2.896,"low":2.879,"close":2.895},{"openTime":1790949600000,"open":2.889,"high":2.896,"low":2.866,"close":2.875},{"openTime":1790953200000,"open":2.875,"high":2.878,"low":2.862,"close":2.862},{"openTime":1790956800000,"open":2.864,"high":2.869,"low":2.851,"close":2.851},{"openTime":1790960400000,"open":2.854,"high":2.854,"low":2.821,"close":2.84},{"openTime":1790964000000,"open":2.84,"high":2.843,"low":2.77,"close":2.787},{"openTime":1790967600000,"open":2.787,"high":2.797,"low":2.77,"close":2.783},{"openTime":1790971200000,"open":2.783,"high":2.796,"low":2.779,"close":2.78},{"openTime":1790974800000,"open":2.78,"high":2.793,"low":2.78,"close":2.793},{"openTime":1790978400000,"open":2.793,"high":2.812,"low":2.787,"close":2.81},{"openTime":1790982000000,"open":2.81,"high":2.834,"low":2.808,"close":2.831},{"openTime":1790985600000,"open":2.828,"high":2.841,"low":2.824,"close":2.824},{"openTime":1790989200000,"open":2.824,"high":2.837,"low":2.822,"close":2.827},{"openTime":1790992800000,"open":2.827,"high":2.833,"low":2.823,"close":2.83},{"openTime":1790996400000,"open":2.834,"high":2.848,"low":2.831,"close":2.844},{"openTime":1791000000000,"open":2.844,"high":2.844,"low":2.83,"close":2.832},{"openTime":1791003600000,"open":2.833,"high":2.84,"low":2.825,"close":2.829},{"openTime":1791007200000,"open":2.826,"high":2.833,"low":2.826,"close":2.827},{"openTime":1791010800000,"open":2.827,"high":2.827,"low":2.797,"close":2.81},{"openTime":1791014400000,"open":2.804,"high":2.805,"low":2.799,"close":2.801},{"openTime":1791018000000,"open":2.797,"high":2.797,"low":2.788,"close":2.794},{"openTime":1791021600000,"open":2.795,"high":2.805,"low":2.794,"close":2.803},{"openTime":1791025200000,"open":2.802,"high":2.806,"low":2.798,"close":2.805},{"openTime":1791028800000,"open":2.802,"high":2.805,"low":2.795,"close":2.797},{"openTime":1791032400000,"open":2.799,"high":2.814,"low":2.796,"close":2.811},{"openTime":1791036000000,"open":2.81,"high":2.836,"low":2.804,"close":2.833},{"openTime":1791039600000,"open":2.828,"high":2.833,"low":2.823,"close":2.826},{"openTime":1791043200000,"open":2.827,"high":2.833,"low":2.825,"close":2.826},{"openTime":1791046800000,"open":2.826,"high":2.829,"low":2.824,"close":2.825},{"openTime":1791050400000,"open":2.825,"high":2.832,"low":2.823,"close":2.828},{"openTime":1791054000000,"open":2.827,"high":2.828,"low":2.823,"close":2.824},{"openTime":1791057600000,"open":2.826,"high":2.837,"low":2.826,"close":2.831},{"openTime":1791061200000,"open":2.832,"high":2.832,"low":2.825,"close":2.831},{"openTime":1791064800000,"open":2.832,"high":2.835,"low":2.827,"close":2.835},{"openTime":1791068400000,"open":2.836,"high":2.844,"low":2.836,"close":2.842},{"openTime":1791072000000,"open":2.842,"high":2.847,"low":2.832,"close":2.838},{"openTime":1791075600000,"open":2.841,"high":2.842,"low":2.827,"close":2.836},{"openTime":1791079200000,"open":2.835,"high":2.843,"low":2.831,"close":2.839},{"openTime":1791082800000,"open":2.839,"high":2.842,"low":2.823,"close":2.834},{"openTime":1791086400000,"open":2.834,"high":2.85,"low":2.826,"close":2.847},{"openTime":1791090000000,"open":2.847,"high":2.878,"low":2.844,"close":2.854},{"openTime":1791093600000,"open":2.855,"high":2.857,"low":2.841,"close":2.849},{"openTime":1791097200000,"open":2.85,"high":2.852,"low":2.844,"close":2.85},{"openTime":1791100800000,"open":2.845,"high":2.862,"low":2.845,"close":2.851},{"openTime":1791104400000,"open":2.853,"high":2.857,"low":2.841,"close":2.848},{"openTime":1791108000000,"open":2.845,"high":2.856,"low":2.844,"close":2.849},{"openTime":1791111600000,"open":2.845,"high":2.848,"low":2.836,"close":2.839},{"openTime":1791115200000,"open":2.839,"high":2.844,"low":2.826,"close":2.829},{"openTime":1791118800000,"open":2.83,"high":2.839,"low":2.83,"close":2.834},{"openTime":1791122400000,"open":2.831,"high":2.846,"low":2.827,"close":2.844},{"openTime":1791126000000,"open":2.847,"high":2.847,"low":2.825,"close":2.826},{"openTime":1791129600000,"open":2.826,"high":2.83,"low":2.824,"close":2.829},{"openTime":1791133200000,"open":2.824,"high":2.829,"low":2.823,"close":2.824},{"openTime":1791136800000,"open":2.824,"high":2.829,"low":2.818,"close":2.823},{"openTime":1791140400000,"open":2.822,"high":2.825,"low":2.801,"close":2.823},{"openTime":1791144000000,"open":2.824,"high":2.83,"low":2.822,"close":2.822},{"openTime":1791147600000,"open":2.823,"high":2.825,"low":2.795,"close":2.799},{"openTime":1791151200000,"open":2.804,"high":2.82,"low":2.804,"close":2.815},{"openTime":1791154800000,"open":2.815,"high":2.82,"low":2.81,"close":2.82},{"openTime":1791158400000,"open":2.82,"high":2.83,"low":2.813,"close":2.822},{"openTime":1791162000000,"open":2.82,"high":2.826,"low":2.82,"close":2.826},{"openTime":1791165600000,"open":2.831,"high":2.838,"low":2.827,"close":2.829},{"openTime":1791169200000,"open":2.827,"high":2.827,"low":2.813,"close":2.818},{"openTime":1791172800000,"open":2.812,"high":2.812,"low":2.785,"close":2.806},{"openTime":1791176400000,"open":2.803,"high":2.821,"low":2.803,"close":2.821},{"openTime":1791180000000,"open":2.821,"high":2.825,"low":2.818,"close":2.825},{"openTime":1791183600000,"open":2.825,"high":2.829,"low":2.815,"close":2.82},{"openTime":1791187200000,"open":2.82,"high":2.827,"low":2.81,"close":2.816},{"openTime":1791190800000,"open":2.818,"high":2.823,"low":2.813,"close":2.82},{"openTime":1791194400000,"open":2.82,"high":2.821,"low":2.812,"close":2.819},{"openTime":1791198000000,"open":2.817,"high":2.829,"low":2.812,"close":2.827},{"openTime":1791201600000,"open":2.829,"high":2.856,"low":2.826,"close":2.83},{"openTime":1791205200000,"open":2.831,"high":2.833,"low":2.82,"close":2.823},{"openTime":1791208800000,"open":2.825,"high":2.833,"low":2.804,"close":2.823},{"openTime":1791212400000,"open":2.821,"high":2.831,"low":2.81,"close":2.81},{"openTime":1791216000000,"open":2.812,"high":2.823,"low":2.81,"close":2.817},{"openTime":1791219600000,"open":2.811,"high":2.854,"low":2.811,"close":2.831},{"openTime":1791223200000,"open":2.841,"high":2.859,"low":2.838,"close":2.854},{"openTime":1791226800000,"open":2.854,"high":2.861,"low":2.85,"close":2.852},{"openTime":1791230400000,"open":2.857,"high":2.863,"low":2.829,"close":2.837},{"openTime":1791234000000,"open":2.838,"high":2.845,"low":2.828,"close":2.845},{"openTime":1791237600000,"open":2.848,"high":2.86,"low":2.841,"close":2.851},{"openTime":1791241200000,"open":2.851,"high":2.851,"low":2.832,"close":2.837},{"openTime":1791244800000,"open":2.837,"high":2.844,"low":2.823,"close":2.826},{"openTime":1791248400000,"open":2.83,"high":2.83,"low":2.816,"close":2.816},{"openTime":1791252000000,"open":2.818,"high":2.821,"low":2.813,"close":2.815},{"openTime":1791255600000,"open":2.817,"high":2.82,"low":2.808,"close":2.814},{"openTime":1791259200000,"open":2.816,"high":2.834,"low":2.815,"close":2.829},{"openTime":1791262800000,"open":2.832,"high":2.86,"low":2.83,"close":2.86},{"openTime":1791266400000,"open":2.858,"high":2.885,"low":2.841,"close":2.841},{"openTime":1791270000000,"open":2.842,"high":2.849,"low":2.837,"close":2.845},{"openTime":1791273600000,"open":2.845,"high":2.855,"low":2.841,"close":2.843},{"openTime":1791277200000,"open":2.842,"high":2.848,"low":2.834,"close":2.841},{"openTime":1791280800000,"open":2.84,"high":2.87,"low":2.839,"close":2.866},{"openTime":1791284400000,"open":2.867,"high":2.876,"low":2.862,"close":2.87},{"openTime":1791288000000,"open":2.866,"high":2.87,"low":2.852,"close":2.853},{"openTime":1791291600000,"open":2.854,"high":2.88,"low":2.853,"close":2.864},{"openTime":1791295200000,"open":2.866,"high":2.874,"low":2.857,"close":2.873},{"openTime":1791298800000,"open":2.869,"high":2.891,"low":2.868,"close":2.872},{"openTime":1791302400000,"open":2.87,"high":2.91,"low":2.866,"close":2.881},{"openTime":1791306000000,"open":2.881,"high":2.892,"low":2.863,"close":2.892},{"openTime":1791309600000,"open":2.89,"high":2.905,"low":2.876,"close":2.876},{"openTime":1791313200000,"open":2.876,"high":2.9,"low":2.858,"close":2.888},{"openTime":1791316800000,"open":2.886,"high":2.888,"low":2.848,"close":2.851},{"openTime":1791320400000,"open":2.851,"high":2.861,"low":2.845,"close":2.856},{"openTime":1791324000000,"open":2.859,"high":2.871,"low":2.858,"close":2.863},{"openTime":1791327600000,"open":2.863,"high":2.869,"low":2.863,"close":2.866},{"openTime":1791331200000,"open":2.866,"high":2.878,"low":2.863,"close":2.863},{"openTime":1791334800000,"open":2.863,"high":2.864,"low":2.82,"close":2.82},{"openTime":1791338400000,"open":2.821,"high":2.823,"low":2.776,"close":2.782},{"openTime":1791342000000,"open":2.783,"high":2.816,"low":2.783,"close":2.81},{"openTime":1791345600000,"open":2.81,"high":2.821,"low":2.798,"close":2.819},{"openTime":1791349200000,"open":2.82,"high":2.832,"low":2.812,"close":2.812},{"openTime":1791352800000,"open":2.812,"high":2.812,"low":2.804,"close":2.807}],"levels":[{"price":2.7305,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-2.73},{"price":2.6,"kind":"support","touches":3,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":-7.37},{"price":2.472,"kind":"support","touches":13,"strength":"strong","lastTouchDaysAgo":50.3,"distanceFromLastClosePct":-11.93},{"price":2.233,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":123.3,"distanceFromLastClosePct":-20.45},{"price":2.8235,"kind":"fib","distanceFromLastClosePct":0.59},{"price":2.84,"kind":"fib","distanceFromLastClosePct":1.18},{"price":2.8565,"kind":"fib","distanceFromLastClosePct":1.76}]}},{"key":"BMTUSDT|bottom","symbol":"BMTUSDT","kind":"bottom","probability":0.5798,"movePct":15.48,"quoteVolume24h":479291.06,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.018025,"levelLabel":"support","chart":{"candles":[{"openTime":1790665200000,"open":0.01856,"high":0.01882,"low":0.01854,"close":0.01875},{"openTime":1790668800000,"open":0.01874,"high":0.01902,"low":0.01868,"close":0.01892},{"openTime":1790672400000,"open":0.01892,"high":0.01907,"low":0.01889,"close":0.01904},{"openTime":1790676000000,"open":0.01904,"high":0.01905,"low":0.01894,"close":0.01904},{"openTime":1790679600000,"open":0.01903,"high":0.01914,"low":0.01898,"close":0.0191},{"openTime":1790683200000,"open":0.01911,"high":0.01915,"low":0.01901,"close":0.01906},{"openTime":1790686800000,"open":0.01907,"high":0.01917,"low":0.01903,"close":0.01914},{"openTime":1790690400000,"open":0.01916,"high":0.01924,"low":0.01906,"close":0.0192},{"openTime":1790694000000,"open":0.01918,"high":0.01918,"low":0.01881,"close":0.01884},{"openTime":1790697600000,"open":0.01885,"high":0.01891,"low":0.01863,"close":0.01871},{"openTime":1790701200000,"open":0.01869,"high":0.01871,"low":0.01849,"close":0.0186},{"openTime":1790704800000,"open":0.01861,"high":0.01876,"low":0.0186,"close":0.01876},{"openTime":1790708400000,"open":0.01874,"high":0.01877,"low":0.01863,"close":0.01863},{"openTime":1790712000000,"open":0.01862,"high":0.01877,"low":0.01861,"close":0.01875},{"openTime":1790715600000,"open":0.01873,"high":0.01882,"low":0.01867,"close":0.01877},{"openTime":1790719200000,"open":0.01878,"high":0.01878,"low":0.01864,"close":0.01866},{"openTime":1790722800000,"open":0.01868,"high":0.0188,"low":0.01852,"close":0.0186},{"openTime":1790726400000,"open":0.0186,"high":0.01863,"low":0.01847,"close":0.01852},{"openTime":1790730000000,"open":0.01852,"high":0.01868,"low":0.01849,"close":0.01853},{"openTime":1790733600000,"open":0.01855,"high":0.01869,"low":0.01855,"close":0.01865},{"openTime":1790737200000,"open":0.01865,"high":0.01871,"low":0.01856,"close":0.01867},{"openTime":1790740800000,"open":0.01867,"high":0.01877,"low":0.01863,"close":0.01864},{"openTime":1790744400000,"open":0.01865,"high":0.01887,"low":0.01865,"close":0.01883},{"openTime":1790748000000,"open":0.01884,"high":0.01888,"low":0.01856,"close":0.01859},{"openTime":1790751600000,"open":0.01858,"high":0.01885,"low":0.01857,"close":0.01879},{"openTime":1790755200000,"open":0.01879,"high":0.01899,"low":0.01873,"close":0.01896},{"openTime":1790758800000,"open":0.01898,"high":0.01934,"low":0.01898,"close":0.01919},{"openTime":1790762400000,"open":0.0192,"high":0.01923,"low":0.01898,"close":0.0191},{"openTime":1790766000000,"open":0.01909,"high":0.01909,"low":0.01891,"close":0.01903},{"openTime":1790769600000,"open":0.01903,"high":0.01924,"low":0.01893,"close":0.01918},{"openTime":1790773200000,"open":0.01918,"high":0.01925,"low":0.01891,"close":0.01912},{"openTime":1790776800000,"open":0.01913,"high":0.01918,"low":0.01892,"close":0.01906},{"openTime":1790780400000,"open":0.01905,"high":0.01922,"low":0.019,"close":0.0192},{"openTime":1790784000000,"open":0.0192,"high":0.01929,"low":0.01916,"close":0.01916},{"openTime":1790787600000,"open":0.01915,"high":0.01917,"low":0.01893,"close":0.01895},{"openTime":1790791200000,"open":0.01894,"high":0.01895,"low":0.01875,"close":0.01881},{"openTime":1790794800000,"open":0.01882,"high":0.01883,"low":0.01864,"close":0.01869},{"openTime":1790798400000,"open":0.01871,"high":0.01883,"low":0.01868,"close":0.01869},{"openTime":1790802000000,"open":0.01871,"high":0.01883,"low":0.01866,"close":0.01875},{"openTime":1790805600000,"open":0.01875,"high":0.01892,"low":0.01865,"close":0.01891},{"openTime":1790809200000,"open":0.01893,"high":0.01904,"low":0.01892,"close":0.01904},{"openTime":1790812800000,"open":0.01902,"high":0.01902,"low":0.01888,"close":0.01896},{"openTime":1790816400000,"open":0.01894,"high":0.01902,"low":0.01885,"close":0.01886},{"openTime":1790820000000,"open":0.01887,"high":0.01904,"low":0.01883,"close":0.01904},{"openTime":1790823600000,"open":0.01905,"high":0.0193,"low":0.01902,"close":0.0193},{"openTime":1790827200000,"open":0.01928,"high":0.01928,"low":0.01907,"close":0.0191},{"openTime":1790830800000,"open":0.01912,"high":0.01915,"low":0.01902,"close":0.01906},{"openTime":1790834400000,"open":0.01906,"high":0.01912,"low":0.01905,"close":0.01912},{"openTime":1790838000000,"open":0.01911,"high":0.01914,"low":0.01889,"close":0.01895},{"openTime":1790841600000,"open":0.01896,"high":0.01908,"low":0.01889,"close":0.01903},{"openTime":1790845200000,"open":0.01903,"high":0.01924,"low":0.01883,"close":0.01888},{"openTime":1790848800000,"open":0.01887,"high":0.01893,"low":0.01865,"close":0.01888},{"openTime":1790852400000,"open":0.01887,"high":0.01892,"low":0.01879,"close":0.01889},{"openTime":1790856000000,"open":0.0189,"high":0.0189,"low":0.01873,"close":0.01875},{"openTime":1790859600000,"open":0.01874,"high":0.01877,"low":0.01856,"close":0.01862},{"openTime":1790863200000,"open":0.01861,"high":0.01862,"low":0.01844,"close":0.0185},{"openTime":1790866800000,"open":0.01852,"high":0.01866,"low":0.01844,"close":0.01865},{"openTime":1790870400000,"open":0.01866,"high":0.0187,"low":0.01848,"close":0.01848},{"openTime":1790874000000,"open":0.01851,"high":0.01878,"low":0.01851,"close":0.01872},{"openTime":1790877600000,"open":0.0187,"high":0.01874,"low":0.01866,"close":0.01866},{"openTime":1790881200000,"open":0.01866,"high":0.01869,"low":0.01852,"close":0.01861},{"openTime":1790884800000,"open":0.01862,"high":0.01874,"low":0.01862,"close":0.01865},{"openTime":1790888400000,"open":0.01866,"high":0.01868,"low":0.01854,"close":0.01862},{"openTime":1790892000000,"open":0.01862,"high":0.01867,"low":0.01861,"close":0.01865},{"openTime":1790895600000,"open":0.01866,"high":0.01874,"low":0.01863,"close":0.01874},{"openTime":1790899200000,"open":0.01874,"high":0.01893,"low":0.01874,"close":0.01877},{"openTime":1790902800000,"open":0.01875,"high":0.01896,"low":0.01868,"close":0.01893},{"openTime":1790906400000,"open":0.01894,"high":0.01916,"low":0.01893,"close":0.01914},{"openTime":1790910000000,"open":0.01913,"high":0.01919,"low":0.01896,"close":0.01901},{"openTime":1790913600000,"open":0.019,"high":0.01918,"low":0.01897,"close":0.01906},{"openTime":1790917200000,"open":0.01909,"high":0.01913,"low":0.019,"close":0.01905},{"openTime":1790920800000,"open":0.01903,"high":0.01909,"low":0.01896,"close":0.019},{"openTime":1790924400000,"open":0.01898,"high":0.01901,"low":0.01883,"close":0.01899},{"openTime":1790928000000,"open":0.01898,"high":0.01918,"low":0.01896,"close":0.01913},{"openTime":1790931600000,"open":0.01912,"high":0.01912,"low":0.01895,"close":0.01895},{"openTime":1790935200000,"open":0.01895,"high":0.01905,"low":0.01887,"close":0.01897},{"openTime":1790938800000,"open":0.01898,"high":0.01904,"low":0.01888,"close":0.01892},{"openTime":1790942400000,"open":0.01892,"high":0.01905,"low":0.01889,"close":0.01899},{"openTime":1790946000000,"open":0.01899,"high":0.01922,"low":0.01896,"close":0.01916},{"openTime":1790949600000,"open":0.01917,"high":0.01925,"low":0.019,"close":0.01913},{"openTime":1790953200000,"open":0.01915,"high":0.0195,"low":0.01906,"close":0.0191},{"openTime":1790956800000,"open":0.01912,"high":0.01926,"low":0.019,"close":0.01904},{"openTime":1790960400000,"open":0.01905,"high":0.01906,"low":0.01884,"close":0.01892},{"openTime":1790964000000,"open":0.01893,"high":0.01895,"low":0.0183,"close":0.01856},{"openTime":1790967600000,"open":0.01855,"high":0.01859,"low":0.0184,"close":0.01851},{"openTime":1790971200000,"open":0.01851,"high":0.01874,"low":0.01851,"close":0.01864},{"openTime":1790974800000,"open":0.01866,"high":0.01887,"low":0.01866,"close":0.01885},{"openTime":1790978400000,"open":0.01884,"high":0.01889,"low":0.01867,"close":0.01886},{"openTime":1790982000000,"open":0.01886,"high":0.01904,"low":0.01883,"close":0.01903},{"openTime":1790985600000,"open":0.01902,"high":0.01911,"low":0.01899,"close":0.01901},{"openTime":1790989200000,"open":0.019,"high":0.01906,"low":0.01892,"close":0.01893},{"openTime":1790992800000,"open":0.01895,"high":0.01905,"low":0.01894,"close":0.01902},{"openTime":1790996400000,"open":0.01904,"high":0.01927,"low":0.01897,"close":0.01923},{"openTime":1791000000000,"open":0.01922,"high":0.01928,"low":0.01917,"close":0.01924},{"openTime":1791003600000,"open":0.01924,"high":0.01928,"low":0.01908,"close":0.01908},{"openTime":1791007200000,"open":0.01908,"high":0.01908,"low":0.019,"close":0.01902},{"openTime":1791010800000,"open":0.01902,"high":0.01902,"low":0.01888,"close":0.01888},{"openTime":1791014400000,"open":0.01888,"high":0.01888,"low":0.01873,"close":0.01873},{"openTime":1791018000000,"open":0.01872,"high":0.01881,"low":0.01872,"close":0.01876},{"openTime":1791021600000,"open":0.01877,"high":0.01917,"low":0.01876,"close":0.01904},{"openTime":1791025200000,"open":0.01906,"high":0.02209,"low":0.01905,"close":0.01953},{"openTime":1791028800000,"open":0.01953,"high":0.01956,"low":0.01805,"close":0.01825},{"openTime":1791032400000,"open":0.01826,"high":0.01858,"low":0.01821,"close":0.01832},{"openTime":1791036000000,"open":0.01834,"high":0.01839,"low":0.01802,"close":0.0183},{"openTime":1791039600000,"open":0.0183,"high":0.01885,"low":0.0183,"close":0.01885},{"openTime":1791043200000,"open":0.01883,"high":0.01889,"low":0.01868,"close":0.01883},{"openTime":1791046800000,"open":0.01883,"high":0.01906,"low":0.01883,"close":0.01891},{"openTime":1791050400000,"open":0.01891,"high":0.01909,"low":0.01889,"close":0.01908},{"openTime":1791054000000,"open":0.01908,"high":0.01937,"low":0.01903,"close":0.01925},{"openTime":1791057600000,"open":0.01924,"high":0.01948,"low":0.0192,"close":0.01942},{"openTime":1791061200000,"open":0.01942,"high":0.01946,"low":0.01914,"close":0.01921},{"openTime":1791064800000,"open":0.01919,"high":0.01926,"low":0.01898,"close":0.0192},{"openTime":1791068400000,"open":0.01919,"high":0.01919,"low":0.01904,"close":0.0191},{"openTime":1791072000000,"open":0.01911,"high":0.01923,"low":0.01909,"close":0.01911},{"openTime":1791075600000,"open":0.01911,"high":0.01911,"low":0.01895,"close":0.01895},{"openTime":1791079200000,"open":0.01895,"high":0.01901,"low":0.01885,"close":0.01891},{"openTime":1791082800000,"open":0.01891,"high":0.01901,"low":0.01889,"close":0.01892},{"openTime":1791086400000,"open":0.01892,"high":0.01898,"low":0.01885,"close":0.01892},{"openTime":1791090000000,"open":0.01892,"high":0.01895,"low":0.01884,"close":0.01888},{"openTime":1791093600000,"open":0.01888,"high":0.01896,"low":0.01882,"close":0.01884},{"openTime":1791097200000,"open":0.01885,"high":0.01896,"low":0.01877,"close":0.01895},{"openTime":1791100800000,"open":0.01895,"high":0.01896,"low":0.01883,"close":0.01885},{"openTime":1791104400000,"open":0.01886,"high":0.01889,"low":0.0187,"close":0.01875},{"openTime":1791108000000,"open":0.01875,"high":0.01887,"low":0.01867,"close":0.01887},{"openTime":1791111600000,"open":0.01887,"high":0.01898,"low":0.01885,"close":0.01892},{"openTime":1791115200000,"open":0.0189,"high":0.01923,"low":0.01872,"close":0.01892},{"openTime":1791118800000,"open":0.01893,"high":0.01897,"low":0.01884,"close":0.01887},{"openTime":1791122400000,"open":0.01886,"high":0.01919,"low":0.01885,"close":0.01896},{"openTime":1791126000000,"open":0.01898,"high":0.019,"low":0.01872,"close":0.01873},{"openTime":1791129600000,"open":0.01874,"high":0.0188,"low":0.01867,"close":0.01868},{"openTime":1791133200000,"open":0.01868,"high":0.01883,"low":0.0186,"close":0.01879},{"openTime":1791136800000,"open":0.01879,"high":0.01889,"low":0.01876,"close":0.01888},{"openTime":1791140400000,"open":0.01889,"high":0.01898,"low":0.01889,"close":0.01892},{"openTime":1791144000000,"open":0.01893,"high":0.01903,"low":0.01892,"close":0.01893},{"openTime":1791147600000,"open":0.01892,"high":0.01903,"low":0.01882,"close":0.01882},{"openTime":1791151200000,"open":0.01885,"high":0.01917,"low":0.01883,"close":0.01905},{"openTime":1791154800000,"open":0.01906,"high":0.01948,"low":0.01897,"close":0.01918},{"openTime":1791158400000,"open":0.01919,"high":0.0199,"low":0.01917,"close":0.01949},{"openTime":1791162000000,"open":0.01952,"high":0.01971,"low":0.01941,"close":0.0195},{"openTime":1791165600000,"open":0.01949,"high":0.0196,"low":0.01941,"close":0.01949},{"openTime":1791169200000,"open":0.01948,"high":0.01955,"low":0.01939,"close":0.01942},{"openTime":1791172800000,"open":0.01943,"high":0.01948,"low":0.01919,"close":0.01923},{"openTime":1791176400000,"open":0.01924,"high":0.01945,"low":0.01917,"close":0.01937},{"openTime":1791180000000,"open":0.01936,"high":0.01956,"low":0.01936,"close":0.01946},{"openTime":1791183600000,"open":0.01946,"high":0.01953,"low":0.01937,"close":0.0194},{"openTime":1791187200000,"open":0.01938,"high":0.01964,"low":0.01937,"close":0.0196},{"openTime":1791190800000,"open":0.01961,"high":0.01994,"low":0.01948,"close":0.0197},{"openTime":1791194400000,"open":0.01967,"high":0.01974,"low":0.01946,"close":0.0195},{"openTime":1791198000000,"open":0.0195,"high":0.01962,"low":0.01945,"close":0.01956},{"openTime":1791201600000,"open":0.01958,"high":0.01961,"low":0.01927,"close":0.01931},{"openTime":1791205200000,"open":0.0193,"high":0.01938,"low":0.01924,"close":0.01929},{"openTime":1791208800000,"open":0.0193,"high":0.01938,"low":0.01908,"close":0.01929},{"openTime":1791212400000,"open":0.01929,"high":0.01938,"low":0.01915,"close":0.0192},{"openTime":1791216000000,"open":0.01918,"high":0.01925,"low":0.01905,"close":0.01909},{"openTime":1791219600000,"open":0.0191,"high":0.0192,"low":0.01905,"close":0.01916},{"openTime":1791223200000,"open":0.01917,"high":0.01931,"low":0.01912,"close":0.01931},{"openTime":1791226800000,"open":0.0193,"high":0.01947,"low":0.01926,"close":0.01934},{"openTime":1791230400000,"open":0.01935,"high":0.01939,"low":0.0193,"close":0.01935},{"openTime":1791234000000,"open":0.01934,"high":0.01952,"low":0.01931,"close":0.01947},{"openTime":1791237600000,"open":0.01945,"high":0.01951,"low":0.0194,"close":0.01945},{"openTime":1791241200000,"open":0.01944,"high":0.01955,"low":0.01941,"close":0.01944},{"openTime":1791244800000,"open":0.01945,"high":0.01951,"low":0.01933,"close":0.01934},{"openTime":1791248400000,"open":0.01934,"high":0.01936,"low":0.0192,"close":0.01922},{"openTime":1791252000000,"open":0.01922,"high":0.01927,"low":0.01912,"close":0.01915},{"openTime":1791255600000,"open":0.01915,"high":0.0192,"low":0.0191,"close":0.01916},{"openTime":1791259200000,"open":0.01919,"high":0.01941,"low":0.01919,"close":0.01939},{"openTime":1791262800000,"open":0.01938,"high":0.01957,"low":0.01938,"close":0.01953},{"openTime":1791266400000,"open":0.01954,"high":0.01964,"low":0.01945,"close":0.01959},{"openTime":1791270000000,"open":0.01957,"high":0.01964,"low":0.0195,"close":0.01964},{"openTime":1791273600000,"open":0.01965,"high":0.01974,"low":0.01957,"close":0.01964},{"openTime":1791277200000,"open":0.01963,"high":0.01963,"low":0.01945,"close":0.01952},{"openTime":1791280800000,"open":0.01952,"high":0.01963,"low":0.01951,"close":0.01957},{"openTime":1791284400000,"open":0.01956,"high":0.02003,"low":0.01951,"close":0.01997},{"openTime":1791288000000,"open":0.01998,"high":0.02,"low":0.01967,"close":0.01967},{"openTime":1791291600000,"open":0.01967,"high":0.0199,"low":0.01966,"close":0.01969},{"openTime":1791295200000,"open":0.0197,"high":0.0198,"low":0.01968,"close":0.01973},{"openTime":1791298800000,"open":0.01975,"high":0.0199,"low":0.01958,"close":0.0196},{"openTime":1791302400000,"open":0.01959,"high":0.01962,"low":0.01944,"close":0.01954},{"openTime":1791306000000,"open":0.01953,"high":0.01966,"low":0.01945,"close":0.01956},{"openTime":1791309600000,"open":0.01957,"high":0.0196,"low":0.0195,"close":0.01951},{"openTime":1791313200000,"open":0.0195,"high":0.01952,"low":0.01937,"close":0.01937},{"openTime":1791316800000,"open":0.01937,"high":0.01949,"low":0.01937,"close":0.01947},{"openTime":1791320400000,"open":0.01945,"high":0.01964,"low":0.01942,"close":0.01961},{"openTime":1791324000000,"open":0.01962,"high":0.01968,"low":0.01949,"close":0.01952},{"openTime":1791327600000,"open":0.01952,"high":0.01966,"low":0.01952,"close":0.01962},{"openTime":1791331200000,"open":0.01961,"high":0.01969,"low":0.01958,"close":0.01958},{"openTime":1791334800000,"open":0.01959,"high":0.01961,"low":0.01914,"close":0.01914},{"openTime":1791338400000,"open":0.01916,"high":0.01917,"low":0.01865,"close":0.01888},{"openTime":1791342000000,"open":0.01889,"high":0.01898,"low":0.01879,"close":0.01887},{"openTime":1791345600000,"open":0.01886,"high":0.01893,"low":0.01867,"close":0.01867},{"openTime":1791349200000,"open":0.01869,"high":0.01878,"low":0.01866,"close":0.01867},{"openTime":1791352800000,"open":0.01867,"high":0.01867,"low":0.01865,"close":0.01867}],"levels":[{"price":0.018025,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":-3.45},{"price":0.01708,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":-8.52},{"price":0.01589,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":-14.89},{"price":0.01538,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":170.3,"distanceFromLastClosePct":-17.62},{"price":0.015,"kind":"support","touches":1,"strength":"weak","lastTouchDaysAgo":160.3,"distanceFromLastClosePct":-19.66},{"price":0.01449,"kind":"support","touches":3,"strength":"medium","lastTouchDaysAgo":52.3,"distanceFromLastClosePct":-22.39},{"price":0.01378,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":46.3,"distanceFromLastClosePct":-26.19},{"price":0.01206,"kind":"support","touches":4,"strength":"medium","lastTouchDaysAgo":91.3,"distanceFromLastClosePct":-35.4},{"price":0.01117,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":70.3,"distanceFromLastClosePct":-40.17},{"price":0.019566,"kind":"fib","distanceFromLastClosePct":4.8},{"price":0.02005,"kind":"fib","distanceFromLastClosePct":7.39},{"price":0.020534,"kind":"fib","distanceFromLastClosePct":9.98}]}},{"key":"2ZUSDT|bottom","symbol":"2ZUSDT","kind":"bottom","probability":0.5783,"movePct":39.24,"quoteVolume24h":3467472.93,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.03805,"levelLabel":"support","chart":{"candles":[{"openTime":1790665200000,"open":0.06941,"high":0.06976,"low":0.06814,"close":0.06857},{"openTime":1790668800000,"open":0.06857,"high":0.06867,"low":0.06688,"close":0.06694},{"openTime":1790672400000,"open":0.06693,"high":0.06766,"low":0.06689,"close":0.06752},{"openTime":1790676000000,"open":0.06752,"high":0.068,"low":0.06725,"close":0.06778},{"openTime":1790679600000,"open":0.06779,"high":0.06933,"low":0.06777,"close":0.06881},{"openTime":1790683200000,"open":0.06881,"high":0.06924,"low":0.06824,"close":0.06845},{"openTime":1790686800000,"open":0.06846,"high":0.06906,"low":0.06821,"close":0.0687},{"openTime":1790690400000,"open":0.06871,"high":0.06914,"low":0.0681,"close":0.06822},{"openTime":1790694000000,"open":0.06821,"high":0.06823,"low":0.06692,"close":0.06758},{"openTime":1790697600000,"open":0.06762,"high":0.06831,"low":0.0672,"close":0.06767},{"openTime":1790701200000,"open":0.06767,"high":0.06785,"low":0.06598,"close":0.06622},{"openTime":1790704800000,"open":0.06624,"high":0.06735,"low":0.06622,"close":0.06694},{"openTime":1790708400000,"open":0.06695,"high":0.06709,"low":0.06563,"close":0.06592},{"openTime":1790712000000,"open":0.06591,"high":0.06626,"low":0.06538,"close":0.06586},{"openTime":1790715600000,"open":0.06586,"high":0.06586,"low":0.06508,"close":0.06521},{"openTime":1790719200000,"open":0.06522,"high":0.06548,"low":0.06498,"close":0.06526},{"openTime":1790722800000,"open":0.06523,"high":0.06578,"low":0.0648,"close":0.06508},{"openTime":1790726400000,"open":0.0651,"high":0.06516,"low":0.06379,"close":0.06502},{"openTime":1790730000000,"open":0.06492,"high":0.06586,"low":0.06488,"close":0.06566},{"openTime":1790733600000,"open":0.06567,"high":0.06657,"low":0.06546,"close":0.06616},{"openTime":1790737200000,"open":0.06619,"high":0.06641,"low":0.06316,"close":0.06402},{"openTime":1790740800000,"open":0.06407,"high":0.06482,"low":0.06405,"close":0.0645},{"openTime":1790744400000,"open":0.06452,"high":0.06488,"low":0.0641,"close":0.06461},{"openTime":1790748000000,"open":0.06465,"high":0.06471,"low":0.06342,"close":0.06365},{"openTime":1790751600000,"open":0.06364,"high":0.06421,"low":0.06338,"close":0.06375},{"openTime":1790755200000,"open":0.06375,"high":0.06402,"low":0.06322,"close":0.0638},{"openTime":1790758800000,"open":0.06383,"high":0.06456,"low":0.06356,"close":0.064},{"openTime":1790762400000,"open":0.06404,"high":0.06419,"low":0.06377,"close":0.06385},{"openTime":1790766000000,"open":0.06385,"high":0.06393,"low":0.06326,"close":0.06351},{"openTime":1790769600000,"open":0.0635,"high":0.06496,"low":0.06313,"close":0.06415},{"openTime":1790773200000,"open":0.06416,"high":0.06461,"low":0.06326,"close":0.06399},{"openTime":1790776800000,"open":0.06402,"high":0.06419,"low":0.06249,"close":0.0633},{"openTime":1790780400000,"open":0.06332,"high":0.0639,"low":0.06265,"close":0.06387},{"openTime":1790784000000,"open":0.06386,"high":0.06426,"low":0.06345,"close":0.06348},{"openTime":1790787600000,"open":0.06351,"high":0.06351,"low":0.06234,"close":0.06239},{"openTime":1790791200000,"open":0.06235,"high":0.0625,"low":0.06113,"close":0.06143},{"openTime":1790794800000,"open":0.06143,"high":0.06151,"low":0.05944,"close":0.06029},{"openTime":1790798400000,"open":0.0603,"high":0.06094,"low":0.05881,"close":0.05912},{"openTime":1790802000000,"open":0.05914,"high":0.05918,"low":0.05817,"close":0.05852},{"openTime":1790805600000,"open":0.05851,"high":0.05977,"low":0.05841,"close":0.05938},{"openTime":1790809200000,"open":0.05938,"high":0.05995,"low":0.05904,"close":0.05977},{"openTime":1790812800000,"open":0.05978,"high":0.0598,"low":0.05888,"close":0.05938},{"openTime":1790816400000,"open":0.0594,"high":0.05963,"low":0.05859,"close":0.05859},{"openTime":1790820000000,"open":0.05861,"high":0.05873,"low":0.05692,"close":0.05819},{"openTime":1790823600000,"open":0.05819,"high":0.05929,"low":0.05791,"close":0.05883},{"openTime":1790827200000,"open":0.05883,"high":0.05883,"low":0.05763,"close":0.05777},{"openTime":1790830800000,"open":0.05779,"high":0.0589,"low":0.05774,"close":0.05879},{"openTime":1790834400000,"open":0.05878,"high":0.05889,"low":0.05846,"close":0.05878},{"openTime":1790838000000,"open":0.05879,"high":0.05906,"low":0.05835,"close":0.05861},{"openTime":1790841600000,"open":0.05864,"high":0.0588,"low":0.05797,"close":0.05847},{"openTime":1790845200000,"open":0.05846,"high":0.06003,"low":0.05834,"close":0.05886},{"openTime":1790848800000,"open":0.05889,"high":0.05889,"low":0.05812,"close":0.0586},{"openTime":1790852400000,"open":0.05858,"high":0.05956,"low":0.05839,"close":0.05902},{"openTime":1790856000000,"open":0.059,"high":0.0592,"low":0.05847,"close":0.05856},{"openTime":1790859600000,"open":0.05857,"high":0.05864,"low":0.05724,"close":0.05759},{"openTime":1790863200000,"open":0.05758,"high":0.0579,"low":0.0567,"close":0.05716},{"openTime":1790866800000,"open":0.05711,"high":0.05745,"low":0.05647,"close":0.05669},{"openTime":1790870400000,"open":0.05669,"high":0.05694,"low":0.05488,"close":0.05527},{"openTime":1790874000000,"open":0.05534,"high":0.057,"low":0.05481,"close":0.05664},{"openTime":1790877600000,"open":0.0566,"high":0.05674,"low":0.05613,"close":0.05639},{"openTime":1790881200000,"open":0.05639,"high":0.05639,"low":0.05526,"close":0.05618},{"openTime":1790884800000,"open":0.05619,"high":0.05654,"low":0.05583,"close":0.05592},{"openTime":1790888400000,"open":0.05593,"high":0.05598,"low":0.05485,"close":0.05579},{"openTime":1790892000000,"open":0.05578,"high":0.05657,"low":0.05574,"close":0.05625},{"openTime":1790895600000,"open":0.05628,"high":0.0567,"low":0.0561,"close":0.05662},{"openTime":1790899200000,"open":0.05661,"high":0.05687,"low":0.05623,"close":0.05626},{"openTime":1790902800000,"open":0.05625,"high":0.05721,"low":0.05585,"close":0.05713},{"openTime":1790906400000,"open":0.05713,"high":0.05752,"low":0.05683,"close":0.05709},{"openTime":1790910000000,"open":0.05711,"high":0.05764,"low":0.05681,"close":0.05754},{"openTime":1790913600000,"open":0.05758,"high":0.05861,"low":0.05746,"close":0.05813},{"openTime":1790917200000,"open":0.0581,"high":0.05886,"low":0.05783,"close":0.05845},{"openTime":1790920800000,"open":0.05853,"high":0.05888,"low":0.05803,"close":0.05821},{"openTime":1790924400000,"open":0.0582,"high":0.05922,"low":0.05817,"close":0.05876},{"openTime":1790928000000,"open":0.05877,"high":0.05958,"low":0.05869,"close":0.05929},{"openTime":1790931600000,"open":0.05925,"high":0.05932,"low":0.05874,"close":0.05895},{"openTime":1790935200000,"open":0.05897,"high":0.05915,"low":0.05856,"close":0.05864},{"openTime":1790938800000,"open":0.05863,"high":0.05883,"low":0.0581,"close":0.0583},{"openTime":1790942400000,"open":0.05831,"high":0.05921,"low":0.05817,"close":0.05898},{"openTime":1790946000000,"open":0.05897,"high":0.05936,"low":0.05864,"close":0.05867},{"openTime":1790949600000,"open":0.05862,"high":0.05878,"low":0.05667,"close":0.05706},{"openTime":1790953200000,"open":0.05708,"high":0.05729,"low":0.05188,"close":0.05428},{"openTime":1790956800000,"open":0.05426,"high":0.05484,"low":0.046,"close":0.0472},{"openTime":1790960400000,"open":0.04716,"high":0.04788,"low":0.046,"close":0.04668},{"openTime":1790964000000,"open":0.0466,"high":0.04715,"low":0.04522,"close":0.04603},{"openTime":1790967600000,"open":0.04603,"high":0.04681,"low":0.04577,"close":0.04608},{"openTime":1790971200000,"open":0.04598,"high":0.04655,"low":0.04554,"close":0.04589},{"openTime":1790974800000,"open":0.04587,"high":0.04634,"low":0.04526,"close":0.04565},{"openTime":1790978400000,"open":0.04568,"high":0.04636,"low":0.04432,"close":0.04591},{"openTime":1790982000000,"open":0.04589,"high":0.0464,"low":0.04556,"close":0.04597},{"openTime":1790985600000,"open":0.04596,"high":0.04602,"low":0.04498,"close":0.04528},{"openTime":1790989200000,"open":0.04531,"high":0.04568,"low":0.04502,"close":0.04536},{"openTime":1790992800000,"open":0.04537,"high":0.04577,"low":0.04513,"close":0.04525},{"openTime":1790996400000,"open":0.0452,"high":0.04556,"low":0.0448,"close":0.04532},{"openTime":1791000000000,"open":0.04533,"high":0.04595,"low":0.0445,"close":0.04505},{"openTime":1791003600000,"open":0.04502,"high":0.0452,"low":0.04464,"close":0.0452},{"openTime":1791007200000,"open":0.0452,"high":0.04558,"low":0.0449,"close":0.04544},{"openTime":1791010800000,"open":0.04543,"high":0.04599,"low":0.04502,"close":0.04586},{"openTime":1791014400000,"open":0.04588,"high":0.0466,"low":0.04552,"close":0.04617},{"openTime":1791018000000,"open":0.04616,"high":0.04684,"low":0.04579,"close":0.04642},{"openTime":1791021600000,"open":0.04642,"high":0.04756,"low":0.046,"close":0.04619},{"openTime":1791025200000,"open":0.04618,"high":0.04702,"low":0.04603,"close":0.04665},{"openTime":1791028800000,"open":0.04659,"high":0.04659,"low":0.04536,"close":0.04582},{"openTime":1791032400000,"open":0.04584,"high":0.04696,"low":0.04575,"close":0.04619},{"openTime":1791036000000,"open":0.04621,"high":0.04705,"low":0.04616,"close":0.04665},{"openTime":1791039600000,"open":0.04663,"high":0.04673,"low":0.0463,"close":0.0464},{"openTime":1791043200000,"open":0.0464,"high":0.04698,"low":0.046,"close":0.04663},{"openTime":1791046800000,"open":0.04666,"high":0.04681,"low":0.0455,"close":0.04556},{"openTime":1791050400000,"open":0.04555,"high":0.0458,"low":0.04547,"close":0.04555},{"openTime":1791054000000,"open":0.04555,"high":0.04575,"low":0.04532,"close":0.04551},{"openTime":1791057600000,"open":0.04552,"high":0.04589,"low":0.04506,"close":0.04528},{"openTime":1791061200000,"open":0.04531,"high":0.04538,"low":0.04494,"close":0.04524},{"openTime":1791064800000,"open":0.04525,"high":0.04553,"low":0.04518,"close":0.04534},{"openTime":1791068400000,"open":0.04533,"high":0.04551,"low":0.04514,"close":0.04541},{"openTime":1791072000000,"open":0.04541,"high":0.0456,"low":0.04499,"close":0.04526},{"openTime":1791075600000,"open":0.04525,"high":0.0455,"low":0.04511,"close":0.04524},{"openTime":1791079200000,"open":0.04525,"high":0.04552,"low":0.04481,"close":0.04548},{"openTime":1791082800000,"open":0.04549,"high":0.04561,"low":0.04525,"close":0.04548},{"openTime":1791086400000,"open":0.04546,"high":0.04546,"low":0.04526,"close":0.04537},{"openTime":1791090000000,"open":0.04538,"high":0.04614,"low":0.04538,"close":0.04579},{"openTime":1791093600000,"open":0.0458,"high":0.04597,"low":0.04553,"close":0.04568},{"openTime":1791097200000,"open":0.04566,"high":0.04593,"low":0.04558,"close":0.04586},{"openTime":1791100800000,"open":0.04586,"high":0.04607,"low":0.04544,"close":0.0455},{"openTime":1791104400000,"open":0.0455,"high":0.0459,"low":0.04545,"close":0.04587},{"openTime":1791108000000,"open":0.04585,"high":0.04591,"low":0.04542,"close":0.04572},{"openTime":1791111600000,"open":0.0457,"high":0.04576,"low":0.04539,"close":0.04558},{"openTime":1791115200000,"open":0.04559,"high":0.0458,"low":0.0455,"close":0.04574},{"openTime":1791118800000,"open":0.04575,"high":0.0459,"low":0.04555,"close":0.04565},{"openTime":1791122400000,"open":0.04565,"high":0.0458,"low":0.04535,"close":0.0454},{"openTime":1791126000000,"open":0.04541,"high":0.04559,"low":0.0451,"close":0.04532},{"openTime":1791129600000,"open":0.04533,"high":0.04533,"low":0.04502,"close":0.04517},{"openTime":1791133200000,"open":0.04519,"high":0.04547,"low":0.04506,"close":0.0453},{"openTime":1791136800000,"open":0.04531,"high":0.0456,"low":0.04518,"close":0.04541},{"openTime":1791140400000,"open":0.04538,"high":0.0454,"low":0.04515,"close":0.04537},{"openTime":1791144000000,"open":0.04538,"high":0.04545,"low":0.04461,"close":0.04474},{"openTime":1791147600000,"open":0.04477,"high":0.04495,"low":0.04464,"close":0.04469},{"openTime":1791151200000,"open":0.0447,"high":0.04512,"low":0.0447,"close":0.04496},{"openTime":1791154800000,"open":0.04495,"high":0.04524,"low":0.04486,"close":0.0452},{"openTime":1791158400000,"open":0.04518,"high":0.04521,"low":0.04472,"close":0.04474},{"openTime":1791162000000,"open":0.04476,"high":0.04497,"low":0.04462,"close":0.04475},{"openTime":1791165600000,"open":0.04475,"high":0.04475,"low":0.04445,"close":0.04456},{"openTime":1791169200000,"open":0.04455,"high":0.04471,"low":0.04426,"close":0.04437},{"openTime":1791172800000,"open":0.04437,"high":0.045,"low":0.04428,"close":0.04488},{"openTime":1791176400000,"open":0.04489,"high":0.04502,"low":0.0446,"close":0.04469},{"openTime":1791180000000,"open":0.04469,"high":0.04492,"low":0.04456,"close":0.04485},{"openTime":1791183600000,"open":0.04486,"high":0.04533,"low":0.0448,"close":0.04529},{"openTime":1791187200000,"open":0.04529,"high":0.0454,"low":0.04478,"close":0.04492},{"openTime":1791190800000,"open":0.0449,"high":0.0452,"low":0.0448,"close":0.04502},{"openTime":1791194400000,"open":0.04501,"high":0.04509,"low":0.04486,"close":0.04487},{"openTime":1791198000000,"open":0.04489,"high":0.04502,"low":0.04472,"close":0.04498},{"openTime":1791201600000,"open":0.045,"high":0.04511,"low":0.04457,"close":0.04462},{"openTime":1791205200000,"open":0.04461,"high":0.04474,"low":0.04448,"close":0.04457},{"openTime":1791208800000,"open":0.04454,"high":0.04472,"low":0.04193,"close":0.04318},{"openTime":1791212400000,"open":0.04318,"high":0.04345,"low":0.04296,"close":0.04316},{"openTime":1791216000000,"open":0.04312,"high":0.04315,"low":0.04246,"close":0.04284},{"openTime":1791219600000,"open":0.04284,"high":0.04302,"low":0.0422,"close":0.04284},{"openTime":1791223200000,"open":0.04284,"high":0.043,"low":0.0424,"close":0.04259},{"openTime":1791226800000,"open":0.04261,"high":0.04294,"low":0.0426,"close":0.04289},{"openTime":1791230400000,"open":0.04288,"high":0.04339,"low":0.04276,"close":0.04334},{"openTime":1791234000000,"open":0.04334,"high":0.04355,"low":0.04317,"close":0.04353},{"openTime":1791237600000,"open":0.04354,"high":0.04379,"low":0.0434,"close":0.04362},{"openTime":1791241200000,"open":0.04362,"high":0.04366,"low":0.04325,"close":0.04349},{"openTime":1791244800000,"open":0.04347,"high":0.04364,"low":0.04298,"close":0.04311},{"openTime":1791248400000,"open":0.04314,"high":0.04336,"low":0.0424,"close":0.04268},{"openTime":1791252000000,"open":0.04272,"high":0.04277,"low":0.04228,"close":0.04243},{"openTime":1791255600000,"open":0.04243,"high":0.04249,"low":0.04204,"close":0.04229},{"openTime":1791259200000,"open":0.04231,"high":0.04272,"low":0.0423,"close":0.04265},{"openTime":1791262800000,"open":0.04264,"high":0.04308,"low":0.04248,"close":0.04252},{"openTime":1791266400000,"open":0.04252,"high":0.04271,"low":0.04208,"close":0.04256},{"openTime":1791270000000,"open":0.04257,"high":0.04262,"low":0.04217,"close":0.04227},{"openTime":1791273600000,"open":0.04227,"high":0.04245,"low":0.04218,"close":0.0423},{"openTime":1791277200000,"open":0.04228,"high":0.04239,"low":0.04173,"close":0.04226},{"openTime":1791280800000,"open":0.04225,"high":0.04255,"low":0.04218,"close":0.04243},{"openTime":1791284400000,"open":0.04243,"high":0.04245,"low":0.04213,"close":0.04218},{"openTime":1791288000000,"open":0.0422,"high":0.04236,"low":0.04203,"close":0.04218},{"openTime":1791291600000,"open":0.04218,"high":0.04229,"low":0.04198,"close":0.04211},{"openTime":1791295200000,"open":0.0421,"high":0.04231,"low":0.04185,"close":0.04219},{"openTime":1791298800000,"open":0.04219,"high":0.04234,"low":0.04185,"close":0.04191},{"openTime":1791302400000,"open":0.04191,"high":0.042,"low":0.04141,"close":0.04165},{"openTime":1791306000000,"open":0.04168,"high":0.04172,"low":0.04129,"close":0.04156},{"openTime":1791309600000,"open":0.04157,"high":0.04203,"low":0.04154,"close":0.04203},{"openTime":1791313200000,"open":0.04203,"high":0.0423,"low":0.04157,"close":0.04168},{"openTime":1791316800000,"open":0.04165,"high":0.04167,"low":0.04119,"close":0.04136},{"openTime":1791320400000,"open":0.04134,"high":0.04179,"low":0.04121,"close":0.04164},{"openTime":1791324000000,"open":0.04168,"high":0.04177,"low":0.0416,"close":0.04169},{"openTime":1791327600000,"open":0.04169,"high":0.04175,"low":0.04121,"close":0.04132},{"openTime":1791331200000,"open":0.04131,"high":0.04138,"low":0.04035,"close":0.04079},{"openTime":1791334800000,"open":0.04079,"high":0.041,"low":0.04019,"close":0.04024},{"openTime":1791338400000,"open":0.04027,"high":0.0403,"low":0.03805,"close":0.03918},{"openTime":1791342000000,"open":0.03919,"high":0.03954,"low":0.03906,"close":0.0391},{"openTime":1791345600000,"open":0.0391,"high":0.03917,"low":0.03864,"close":0.03902},{"openTime":1791349200000,"open":0.03899,"high":0.03985,"low":0.03896,"close":0.03966},{"openTime":1791352800000,"open":0.03966,"high":0.03966,"low":0.03947,"close":0.03947}],"levels":[{"price":0.03805,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-3.6},{"price":0.048376,"kind":"fib","distanceFromLastClosePct":22.56},{"price":0.05155,"kind":"fib","distanceFromLastClosePct":30.61},{"price":0.054724,"kind":"fib","distanceFromLastClosePct":38.65}]}},{"key":"XRPUSDT|bottom","symbol":"XRPUSDT","kind":"bottom","probability":0.5716,"movePct":5.33,"quoteVolume24h":188611438.58,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.4402,"levelLabel":"support","chart":{"candles":[{"openTime":1790665200000,"open":1.5058,"high":1.5119,"low":1.5026,"close":1.5079},{"openTime":1790668800000,"open":1.5079,"high":1.5142,"low":1.498,"close":1.5008},{"openTime":1790672400000,"open":1.5008,"high":1.5146,"low":1.4977,"close":1.511},{"openTime":1790676000000,"open":1.511,"high":1.5126,"low":1.5025,"close":1.5081},{"openTime":1790679600000,"open":1.5081,"high":1.5206,"low":1.505,"close":1.5172},{"openTime":1790683200000,"open":1.5173,"high":1.5562,"low":1.5122,"close":1.5474},{"openTime":1790686800000,"open":1.5474,"high":1.5563,"low":1.5395,"close":1.5483},{"openTime":1790690400000,"open":1.5483,"high":1.5617,"low":1.5417,"close":1.5456},{"openTime":1790694000000,"open":1.5456,"high":1.5457,"low":1.5078,"close":1.5179},{"openTime":1790697600000,"open":1.5179,"high":1.5241,"low":1.4805,"close":1.4859},{"openTime":1790701200000,"open":1.486,"high":1.4903,"low":1.4764,"close":1.4822},{"openTime":1790704800000,"open":1.4822,"high":1.5015,"low":1.4822,"close":1.5},{"openTime":1790708400000,"open":1.4999,"high":1.5039,"low":1.4917,"close":1.4938},{"openTime":1790712000000,"open":1.4938,"high":1.5011,"low":1.4902,"close":1.4968},{"openTime":1790715600000,"open":1.4968,"high":1.4988,"low":1.4901,"close":1.4958},{"openTime":1790719200000,"open":1.4958,"high":1.5002,"low":1.4917,"close":1.4936},{"openTime":1790722800000,"open":1.4936,"high":1.499,"low":1.4881,"close":1.4906},{"openTime":1790726400000,"open":1.4907,"high":1.4927,"low":1.4858,"close":1.4924},{"openTime":1790730000000,"open":1.4923,"high":1.5007,"low":1.4912,"close":1.4973},{"openTime":1790733600000,"open":1.4973,"high":1.5047,"low":1.4962,"close":1.5013},{"openTime":1790737200000,"open":1.5013,"high":1.5022,"low":1.4905,"close":1.4934},{"openTime":1790740800000,"open":1.4933,"high":1.4995,"low":1.4927,"close":1.4935},{"openTime":1790744400000,"open":1.4936,"high":1.5057,"low":1.4935,"close":1.5036},{"openTime":1790748000000,"open":1.5035,"high":1.507,"low":1.4921,"close":1.4931},{"openTime":1790751600000,"open":1.4931,"high":1.5042,"low":1.4897,"close":1.5005},{"openTime":1790755200000,"open":1.5004,"high":1.5014,"low":1.4922,"close":1.4974},{"openTime":1790758800000,"open":1.4974,"high":1.5161,"low":1.4968,"close":1.5103},{"openTime":1790762400000,"open":1.5103,"high":1.5154,"low":1.5068,"close":1.5127},{"openTime":1790766000000,"open":1.5127,"high":1.5205,"low":1.507,"close":1.5159},{"openTime":1790769600000,"open":1.5158,"high":1.5407,"low":1.5066,"close":1.5344},{"openTime":1790773200000,"open":1.5345,"high":1.5443,"low":1.5081,"close":1.5199},{"openTime":1790776800000,"open":1.5199,"high":1.5222,"low":1.492,"close":1.4974},{"openTime":1790780400000,"open":1.4973,"high":1.5095,"low":1.4897,"close":1.5054},{"openTime":1790784000000,"open":1.5054,"high":1.5149,"low":1.505,"close":1.5118},{"openTime":1790787600000,"open":1.5118,"high":1.5142,"low":1.4966,"close":1.4996},{"openTime":1790791200000,"open":1.4995,"high":1.5011,"low":1.4897,"close":1.4955},{"openTime":1790794800000,"open":1.4955,"high":1.497,"low":1.4852,"close":1.4892},{"openTime":1790798400000,"open":1.4892,"high":1.4966,"low":1.4867,"close":1.4917},{"openTime":1790802000000,"open":1.4918,"high":1.494,"low":1.4862,"close":1.4891},{"openTime":1790805600000,"open":1.4891,"high":1.4951,"low":1.4852,"close":1.4893},{"openTime":1790809200000,"open":1.4893,"high":1.4943,"low":1.4856,"close":1.49},{"openTime":1790812800000,"open":1.49,"high":1.4932,"low":1.4858,"close":1.4908},{"openTime":1790816400000,"open":1.4908,"high":1.4971,"low":1.4892,"close":1.4896},{"openTime":1790820000000,"open":1.4896,"high":1.4933,"low":1.4863,"close":1.493},{"openTime":1790823600000,"open":1.493,"high":1.5015,"low":1.4901,"close":1.501},{"openTime":1790827200000,"open":1.5011,"high":1.5086,"low":1.4964,"close":1.5046},{"openTime":1790830800000,"open":1.5045,"high":1.5103,"low":1.5028,"close":1.5086},{"openTime":1790834400000,"open":1.5087,"high":1.5087,"low":1.5032,"close":1.5057},{"openTime":1790838000000,"open":1.5056,"high":1.5073,"low":1.4802,"close":1.487},{"openTime":1790841600000,"open":1.4869,"high":1.4896,"low":1.4774,"close":1.4878},{"openTime":1790845200000,"open":1.4878,"high":1.4941,"low":1.4867,"close":1.49},{"openTime":1790848800000,"open":1.49,"high":1.4954,"low":1.4761,"close":1.4934},{"openTime":1790852400000,"open":1.4934,"high":1.4954,"low":1.4864,"close":1.4929},{"openTime":1790856000000,"open":1.4929,"high":1.4944,"low":1.4841,"close":1.4875},{"openTime":1790859600000,"open":1.4876,"high":1.493,"low":1.477,"close":1.49},{"openTime":1790863200000,"open":1.4899,"high":1.4904,"low":1.4744,"close":1.4826},{"openTime":1790866800000,"open":1.4827,"high":1.4918,"low":1.476,"close":1.4871},{"openTime":1790870400000,"open":1.4871,"high":1.4925,"low":1.4788,"close":1.4814},{"openTime":1790874000000,"open":1.4814,"high":1.5059,"low":1.481,"close":1.5002},{"openTime":1790877600000,"open":1.5002,"high":1.5094,"low":1.4965,"close":1.5013},{"openTime":1790881200000,"open":1.5012,"high":1.5042,"low":1.4929,"close":1.5012},{"openTime":1790884800000,"open":1.5011,"high":1.5059,"low":1.4966,"close":1.4985},{"openTime":1790888400000,"open":1.4984,"high":1.4987,"low":1.4871,"close":1.4904},{"openTime":1790892000000,"open":1.4903,"high":1.4971,"low":1.4891,"close":1.4941},{"openTime":1790895600000,"open":1.494,"high":1.4952,"low":1.4903,"close":1.4939},{"openTime":1790899200000,"open":1.494,"high":1.4989,"low":1.4921,"close":1.495},{"openTime":1790902800000,"open":1.495,"high":1.498,"low":1.4859,"close":1.4966},{"openTime":1790906400000,"open":1.4966,"high":1.5036,"low":1.4952,"close":1.5024},{"openTime":1790910000000,"open":1.5023,"high":1.5099,"low":1.5008,"close":1.5087},{"openTime":1790913600000,"open":1.5088,"high":1.5337,"low":1.5045,"close":1.5304},{"openTime":1790917200000,"open":1.5303,"high":1.5304,"low":1.5116,"close":1.5169},{"openTime":1790920800000,"open":1.517,"high":1.5279,"low":1.5152,"close":1.5231},{"openTime":1790924400000,"open":1.5231,"high":1.5344,"low":1.5195,"close":1.5319},{"openTime":1790928000000,"open":1.532,"high":1.5422,"low":1.5311,"close":1.5368},{"openTime":1790931600000,"open":1.5369,"high":1.5418,"low":1.5325,"close":1.539},{"openTime":1790935200000,"open":1.5389,"high":1.55,"low":1.5353,"close":1.539},{"openTime":1790938800000,"open":1.5391,"high":1.5439,"low":1.5302,"close":1.5319},{"openTime":1790942400000,"open":1.5319,"high":1.555,"low":1.5272,"close":1.5421},{"openTime":1790946000000,"open":1.5421,"high":1.5501,"low":1.5291,"close":1.5318},{"openTime":1790949600000,"open":1.5319,"high":1.5378,"low":1.5056,"close":1.5132},{"openTime":1790953200000,"open":1.5132,"high":1.515,"low":1.5015,"close":1.5069},{"openTime":1790956800000,"open":1.5068,"high":1.5106,"low":1.4986,"close":1.5034},{"openTime":1790960400000,"open":1.5033,"high":1.5054,"low":1.4925,"close":1.4979},{"openTime":1790964000000,"open":1.4978,"high":1.5007,"low":1.4458,"close":1.4643},{"openTime":1790967600000,"open":1.4643,"high":1.4736,"low":1.4626,"close":1.47},{"openTime":1790971200000,"open":1.47,"high":1.478,"low":1.47,"close":1.4723},{"openTime":1790974800000,"open":1.4723,"high":1.4771,"low":1.4712,"close":1.4765},{"openTime":1790978400000,"open":1.4766,"high":1.4807,"low":1.4732,"close":1.4805},{"openTime":1790982000000,"open":1.4805,"high":1.487,"low":1.4797,"close":1.4847},{"openTime":1790985600000,"open":1.4848,"high":1.4915,"low":1.4829,"close":1.4891},{"openTime":1790989200000,"open":1.489,"high":1.4935,"low":1.4867,"close":1.4897},{"openTime":1790992800000,"open":1.4897,"high":1.4912,"low":1.4853,"close":1.4856},{"openTime":1790996400000,"open":1.4855,"high":1.4903,"low":1.485,"close":1.4895},{"openTime":1791000000000,"open":1.4895,"high":1.4904,"low":1.4821,"close":1.4857},{"openTime":1791003600000,"open":1.4858,"high":1.4894,"low":1.4843,"close":1.4859},{"openTime":1791007200000,"open":1.4859,"high":1.4883,"low":1.4837,"close":1.486},{"openTime":1791010800000,"open":1.486,"high":1.486,"low":1.4795,"close":1.4824},{"openTime":1791014400000,"open":1.4824,"high":1.4851,"low":1.4805,"close":1.4817},{"openTime":1791018000000,"open":1.4818,"high":1.4861,"low":1.4818,"close":1.4832},{"openTime":1791021600000,"open":1.4832,"high":1.4849,"low":1.4829,"close":1.4841},{"openTime":1791025200000,"open":1.4841,"high":1.4886,"low":1.4822,"close":1.4863},{"openTime":1791028800000,"open":1.4863,"high":1.489,"low":1.4825,"close":1.4855},{"openTime":1791032400000,"open":1.4855,"high":1.4871,"low":1.4828,"close":1.4867},{"openTime":1791036000000,"open":1.4867,"high":1.4916,"low":1.483,"close":1.4901},{"openTime":1791039600000,"open":1.49,"high":1.4926,"low":1.4874,"close":1.49},{"openTime":1791043200000,"open":1.49,"high":1.4915,"low":1.4861,"close":1.4903},{"openTime":1791046800000,"open":1.4904,"high":1.496,"low":1.4886,"close":1.4936},{"openTime":1791050400000,"open":1.4937,"high":1.4948,"low":1.4885,"close":1.4901},{"openTime":1791054000000,"open":1.49,"high":1.4903,"low":1.487,"close":1.4885},{"openTime":1791057600000,"open":1.4884,"high":1.492,"low":1.4884,"close":1.4902},{"openTime":1791061200000,"open":1.4903,"high":1.4914,"low":1.4862,"close":1.4868},{"openTime":1791064800000,"open":1.4869,"high":1.4895,"low":1.4842,"close":1.4865},{"openTime":1791068400000,"open":1.4866,"high":1.4877,"low":1.4849,"close":1.4864},{"openTime":1791072000000,"open":1.4863,"high":1.4912,"low":1.4856,"close":1.4883},{"openTime":1791075600000,"open":1.4883,"high":1.4903,"low":1.487,"close":1.4881},{"openTime":1791079200000,"open":1.4882,"high":1.4916,"low":1.488,"close":1.4893},{"openTime":1791082800000,"open":1.4893,"high":1.4917,"low":1.4876,"close":1.49},{"openTime":1791086400000,"open":1.49,"high":1.492,"low":1.4889,"close":1.4914},{"openTime":1791090000000,"open":1.4914,"high":1.4932,"low":1.4905,"close":1.4917},{"openTime":1791093600000,"open":1.4918,"high":1.4993,"low":1.4912,"close":1.4971},{"openTime":1791097200000,"open":1.497,"high":1.5,"low":1.4926,"close":1.4992},{"openTime":1791100800000,"open":1.4993,"high":1.5011,"low":1.4952,"close":1.4954},{"openTime":1791104400000,"open":1.4954,"high":1.5029,"low":1.4939,"close":1.4996},{"openTime":1791108000000,"open":1.4996,"high":1.5034,"low":1.499,"close":1.5015},{"openTime":1791111600000,"open":1.5016,"high":1.5017,"low":1.4974,"close":1.4987},{"openTime":1791115200000,"open":1.4988,"high":1.5025,"low":1.497,"close":1.4978},{"openTime":1791118800000,"open":1.4977,"high":1.505,"low":1.4976,"close":1.5012},{"openTime":1791122400000,"open":1.5011,"high":1.5033,"low":1.4979,"close":1.5023},{"openTime":1791126000000,"open":1.5022,"high":1.51,"low":1.5012,"close":1.5048},{"openTime":1791129600000,"open":1.5048,"high":1.5058,"low":1.5005,"close":1.5034},{"openTime":1791133200000,"open":1.5035,"high":1.5048,"low":1.5,"close":1.5013},{"openTime":1791136800000,"open":1.5012,"high":1.5035,"low":1.4991,"close":1.5023},{"openTime":1791140400000,"open":1.5024,"high":1.5098,"low":1.5022,"close":1.5065},{"openTime":1791144000000,"open":1.5066,"high":1.5072,"low":1.4959,"close":1.5059},{"openTime":1791147600000,"open":1.5059,"high":1.5133,"low":1.5053,"close":1.5083},{"openTime":1791151200000,"open":1.5084,"high":1.5239,"low":1.5084,"close":1.5186},{"openTime":1791154800000,"open":1.5187,"high":1.5268,"low":1.5176,"close":1.5206},{"openTime":1791158400000,"open":1.5205,"high":1.5249,"low":1.5126,"close":1.523},{"openTime":1791162000000,"open":1.523,"high":1.531,"low":1.5197,"close":1.5205},{"openTime":1791165600000,"open":1.5205,"high":1.5289,"low":1.5185,"close":1.5188},{"openTime":1791169200000,"open":1.5188,"high":1.5198,"low":1.5091,"close":1.5112},{"openTime":1791172800000,"open":1.5112,"high":1.5127,"low":1.4992,"close":1.504},{"openTime":1791176400000,"open":1.5039,"high":1.507,"low":1.4992,"close":1.5069},{"openTime":1791180000000,"open":1.5069,"high":1.52,"low":1.5069,"close":1.5188},{"openTime":1791183600000,"open":1.5188,"high":1.5266,"low":1.5164,"close":1.5222},{"openTime":1791187200000,"open":1.5222,"high":1.5244,"low":1.5105,"close":1.5151},{"openTime":1791190800000,"open":1.5152,"high":1.5163,"low":1.5091,"close":1.5116},{"openTime":1791194400000,"open":1.5117,"high":1.522,"low":1.5104,"close":1.52},{"openTime":1791198000000,"open":1.5199,"high":1.522,"low":1.5138,"close":1.5185},{"openTime":1791201600000,"open":1.5184,"high":1.5192,"low":1.5067,"close":1.5091},{"openTime":1791205200000,"open":1.5092,"high":1.5179,"low":1.5087,"close":1.5156},{"openTime":1791208800000,"open":1.5155,"high":1.5217,"low":1.495,"close":1.499},{"openTime":1791212400000,"open":1.499,"high":1.5031,"low":1.4897,"close":1.4927},{"openTime":1791216000000,"open":1.4927,"high":1.4957,"low":1.486,"close":1.4917},{"openTime":1791219600000,"open":1.4917,"high":1.4965,"low":1.4869,"close":1.4963},{"openTime":1791223200000,"open":1.4964,"high":1.5005,"low":1.4945,"close":1.4995},{"openTime":1791226800000,"open":1.4995,"high":1.5044,"low":1.4974,"close":1.5034},{"openTime":1791230400000,"open":1.5033,"high":1.5064,"low":1.502,"close":1.5051},{"openTime":1791234000000,"open":1.5051,"high":1.5081,"low":1.503,"close":1.5081},{"openTime":1791237600000,"open":1.5081,"high":1.515,"low":1.508,"close":1.5106},{"openTime":1791241200000,"open":1.5107,"high":1.5128,"low":1.5067,"close":1.5077},{"openTime":1791244800000,"open":1.5076,"high":1.5118,"low":1.5057,"close":1.5095},{"openTime":1791248400000,"open":1.5096,"high":1.5141,"low":1.5011,"close":1.5018},{"openTime":1791252000000,"open":1.5017,"high":1.5028,"low":1.4953,"close":1.4969},{"openTime":1791255600000,"open":1.4969,"high":1.4999,"low":1.4937,"close":1.4981},{"openTime":1791259200000,"open":1.4982,"high":1.5016,"low":1.4981,"close":1.4993},{"openTime":1791262800000,"open":1.4993,"high":1.5095,"low":1.4993,"close":1.4998},{"openTime":1791266400000,"open":1.4998,"high":1.4998,"low":1.4907,"close":1.4975},{"openTime":1791270000000,"open":1.4976,"high":1.5017,"low":1.495,"close":1.5002},{"openTime":1791273600000,"open":1.5002,"high":1.5064,"low":1.5,"close":1.5036},{"openTime":1791277200000,"open":1.5036,"high":1.5108,"low":1.4962,"close":1.5035},{"openTime":1791280800000,"open":1.5034,"high":1.5104,"low":1.5028,"close":1.508},{"openTime":1791284400000,"open":1.5079,"high":1.5149,"low":1.5056,"close":1.5129},{"openTime":1791288000000,"open":1.513,"high":1.5148,"low":1.5078,"close":1.512},{"openTime":1791291600000,"open":1.5119,"high":1.5175,"low":1.5066,"close":1.5147},{"openTime":1791295200000,"open":1.5147,"high":1.523,"low":1.5102,"close":1.5227},{"openTime":1791298800000,"open":1.5226,"high":1.524,"low":1.5023,"close":1.5029},{"openTime":1791302400000,"open":1.5028,"high":1.5062,"low":1.4972,"close":1.5015},{"openTime":1791306000000,"open":1.5014,"high":1.5069,"low":1.4986,"close":1.5062},{"openTime":1791309600000,"open":1.5062,"high":1.5117,"low":1.5038,"close":1.5041},{"openTime":1791313200000,"open":1.5041,"high":1.5041,"low":1.4962,"close":1.5028},{"openTime":1791316800000,"open":1.5027,"high":1.506,"low":1.5013,"close":1.5023},{"openTime":1791320400000,"open":1.5024,"high":1.5031,"low":1.498,"close":1.4999},{"openTime":1791324000000,"open":1.4999,"high":1.5028,"low":1.4974,"close":1.4975},{"openTime":1791327600000,"open":1.4974,"high":1.5002,"low":1.496,"close":1.4971},{"openTime":1791331200000,"open":1.497,"high":1.4996,"low":1.495,"close":1.4971},{"openTime":1791334800000,"open":1.4971,"high":1.4972,"low":1.4753,"close":1.4761},{"openTime":1791338400000,"open":1.4761,"high":1.4763,"low":1.4345,"close":1.4617},{"openTime":1791342000000,"open":1.4617,"high":1.4676,"low":1.4601,"close":1.4655},{"openTime":1791345600000,"open":1.4654,"high":1.4655,"low":1.4597,"close":1.4626},{"openTime":1791349200000,"open":1.4627,"high":1.473,"low":1.4627,"close":1.4727},{"openTime":1791352800000,"open":1.4726,"high":1.473,"low":1.4705,"close":1.4721}],"levels":[{"price":1.4402,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-2.17},{"price":1.3124,"kind":"support","touches":12,"strength":"strong","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":-10.85},{"price":1.1187,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":110.3,"distanceFromLastClosePct":-24.01},{"price":1.0473,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":54.3,"distanceFromLastClosePct":-28.86},{"price":1.4805,"kind":"fib","distanceFromLastClosePct":0.57},{"price":1.4948,"kind":"fib","distanceFromLastClosePct":1.54},{"price":1.509,"kind":"fib","distanceFromLastClosePct":2.5}]}},{"key":"XRPUSDC|bottom","symbol":"XRPUSDC","kind":"bottom","probability":0.571,"movePct":5.34,"quoteVolume24h":29142185.41,"consolidating":true,"nearLevels":1,"nearestLevelPrice":1.4394,"levelLabel":"support","chart":{"candles":[{"openTime":1790665200000,"open":1.505,"high":1.5109,"low":1.5018,"close":1.5069},{"openTime":1790668800000,"open":1.5071,"high":1.5134,"low":1.4972,"close":1.5002},{"openTime":1790672400000,"open":1.5002,"high":1.514,"low":1.4976,"close":1.5103},{"openTime":1790676000000,"open":1.5103,"high":1.5118,"low":1.5022,"close":1.5078},{"openTime":1790679600000,"open":1.5076,"high":1.5199,"low":1.5045,"close":1.5165},{"openTime":1790683200000,"open":1.5168,"high":1.5559,"low":1.5118,"close":1.5469},{"openTime":1790686800000,"open":1.5468,"high":1.5559,"low":1.5394,"close":1.5479},{"openTime":1790690400000,"open":1.5476,"high":1.5607,"low":1.5415,"close":1.5449},{"openTime":1790694000000,"open":1.5451,"high":1.5452,"low":1.5076,"close":1.5176},{"openTime":1790697600000,"open":1.5174,"high":1.524,"low":1.4801,"close":1.4852},{"openTime":1790701200000,"open":1.4853,"high":1.4897,"low":1.476,"close":1.4818},{"openTime":1790704800000,"open":1.4816,"high":1.5008,"low":1.4816,"close":1.4996},{"openTime":1790708400000,"open":1.4995,"high":1.5032,"low":1.4911,"close":1.4933},{"openTime":1790712000000,"open":1.4932,"high":1.5005,"low":1.4897,"close":1.4963},{"openTime":1790715600000,"open":1.4962,"high":1.4982,"low":1.4895,"close":1.4953},{"openTime":1790719200000,"open":1.4954,"high":1.4991,"low":1.4912,"close":1.4929},{"openTime":1790722800000,"open":1.4927,"high":1.4985,"low":1.4876,"close":1.49},{"openTime":1790726400000,"open":1.4903,"high":1.4923,"low":1.4853,"close":1.4916},{"openTime":1790730000000,"open":1.4916,"high":1.5,"low":1.4907,"close":1.4966},{"openTime":1790733600000,"open":1.4969,"high":1.504,"low":1.4959,"close":1.5002},{"openTime":1790737200000,"open":1.5004,"high":1.5014,"low":1.4897,"close":1.4926},{"openTime":1790740800000,"open":1.4924,"high":1.4988,"low":1.4918,"close":1.4928},{"openTime":1790744400000,"open":1.4927,"high":1.505,"low":1.4926,"close":1.5024},{"openTime":1790748000000,"open":1.5024,"high":1.5062,"low":1.4912,"close":1.4921},{"openTime":1790751600000,"open":1.4922,"high":1.5035,"low":1.4888,"close":1.4998},{"openTime":1790755200000,"open":1.4996,"high":1.5007,"low":1.4916,"close":1.4967},{"openTime":1790758800000,"open":1.4968,"high":1.5151,"low":1.4962,"close":1.5099},{"openTime":1790762400000,"open":1.5097,"high":1.5146,"low":1.5061,"close":1.512},{"openTime":1790766000000,"open":1.5121,"high":1.5197,"low":1.5066,"close":1.5152},{"openTime":1790769600000,"open":1.5152,"high":1.5402,"low":1.5061,"close":1.534},{"openTime":1790773200000,"open":1.5341,"high":1.544,"low":1.5073,"close":1.5192},{"openTime":1790776800000,"open":1.5196,"high":1.5214,"low":1.4912,"close":1.4965},{"openTime":1790780400000,"open":1.4965,"high":1.5084,"low":1.4885,"close":1.5042},{"openTime":1790784000000,"open":1.5044,"high":1.5134,"low":1.5039,"close":1.5109},{"openTime":1790787600000,"open":1.5109,"high":1.5132,"low":1.4957,"close":1.4987},{"openTime":1790791200000,"open":1.4984,"high":1.5005,"low":1.4889,"close":1.4948},{"openTime":1790794800000,"open":1.4948,"high":1.4963,"low":1.4842,"close":1.4881},{"openTime":1790798400000,"open":1.4881,"high":1.4955,"low":1.4855,"close":1.4906},{"openTime":1790802000000,"open":1.4907,"high":1.4929,"low":1.4853,"close":1.488},{"openTime":1790805600000,"open":1.4881,"high":1.4941,"low":1.4838,"close":1.4881},{"openTime":1790809200000,"open":1.4881,"high":1.4933,"low":1.4845,"close":1.4894},{"openTime":1790812800000,"open":1.489,"high":1.492,"low":1.485,"close":1.4899},{"openTime":1790816400000,"open":1.4897,"high":1.496,"low":1.4884,"close":1.4887},{"openTime":1790820000000,"open":1.4887,"high":1.4924,"low":1.4855,"close":1.492},{"openTime":1790823600000,"open":1.492,"high":1.5004,"low":1.4893,"close":1.4998},{"openTime":1790827200000,"open":1.5001,"high":1.5075,"low":1.4953,"close":1.5033},{"openTime":1790830800000,"open":1.5035,"high":1.5096,"low":1.502,"close":1.5078},{"openTime":1790834400000,"open":1.5079,"high":1.508,"low":1.5024,"close":1.5052},{"openTime":1790838000000,"open":1.5049,"high":1.5068,"low":1.4798,"close":1.4861},{"openTime":1790841600000,"open":1.4861,"high":1.4889,"low":1.476,"close":1.4869},{"openTime":1790845200000,"open":1.4868,"high":1.4933,"low":1.4858,"close":1.489},{"openTime":1790848800000,"open":1.4891,"high":1.4949,"low":1.4752,"close":1.493},{"openTime":1790852400000,"open":1.4927,"high":1.4949,"low":1.4859,"close":1.4926},{"openTime":1790856000000,"open":1.4925,"high":1.4941,"low":1.484,"close":1.4874},{"openTime":1790859600000,"open":1.4875,"high":1.4924,"low":1.4764,"close":1.4901},{"openTime":1790863200000,"open":1.4892,"high":1.49,"low":1.4738,"close":1.4821},{"openTime":1790866800000,"open":1.4822,"high":1.4913,"low":1.4757,"close":1.4867},{"openTime":1790870400000,"open":1.4866,"high":1.492,"low":1.4783,"close":1.4807},{"openTime":1790874000000,"open":1.4809,"high":1.505,"low":1.4804,"close":1.4996},{"openTime":1790877600000,"open":1.4994,"high":1.5088,"low":1.4959,"close":1.5006},{"openTime":1790881200000,"open":1.5006,"high":1.5035,"low":1.4924,"close":1.5005},{"openTime":1790884800000,"open":1.5003,"high":1.5051,"low":1.4962,"close":1.4979},{"openTime":1790888400000,"open":1.4979,"high":1.4981,"low":1.4866,"close":1.49},{"openTime":1790892000000,"open":1.4897,"high":1.4967,"low":1.4888,"close":1.4936},{"openTime":1790895600000,"open":1.4937,"high":1.4947,"low":1.4898,"close":1.4938},{"openTime":1790899200000,"open":1.4936,"high":1.4984,"low":1.4917,"close":1.4946},{"openTime":1790902800000,"open":1.4944,"high":1.4974,"low":1.4855,"close":1.4962},{"openTime":1790906400000,"open":1.4961,"high":1.5028,"low":1.4947,"close":1.502},{"openTime":1790910000000,"open":1.5018,"high":1.5094,"low":1.5003,"close":1.5083},{"openTime":1790913600000,"open":1.5084,"high":1.533,"low":1.5042,"close":1.5303},{"openTime":1790917200000,"open":1.5299,"high":1.5299,"low":1.5111,"close":1.5164},{"openTime":1790920800000,"open":1.5165,"high":1.5274,"low":1.5148,"close":1.5224},{"openTime":1790924400000,"open":1.5224,"high":1.5342,"low":1.519,"close":1.5313},{"openTime":1790928000000,"open":1.5316,"high":1.5429,"low":1.5301,"close":1.5363},{"openTime":1790931600000,"open":1.5364,"high":1.5414,"low":1.5322,"close":1.5386},{"openTime":1790935200000,"open":1.5387,"high":1.5498,"low":1.5352,"close":1.5387},{"openTime":1790938800000,"open":1.539,"high":1.5435,"low":1.5301,"close":1.5317},{"openTime":1790942400000,"open":1.5316,"high":1.5547,"low":1.527,"close":1.542},{"openTime":1790946000000,"open":1.5421,"high":1.5499,"low":1.5292,"close":1.5318},{"openTime":1790949600000,"open":1.5318,"high":1.5378,"low":1.5056,"close":1.5127},{"openTime":1790953200000,"open":1.513,"high":1.5147,"low":1.5012,"close":1.5068},{"openTime":1790956800000,"open":1.5066,"high":1.5105,"low":1.4983,"close":1.5033},{"openTime":1790960400000,"open":1.5033,"high":1.5051,"low":1.4925,"close":1.4978},{"openTime":1790964000000,"open":1.4976,"high":1.5006,"low":1.446,"close":1.4639},{"openTime":1790967600000,"open":1.4642,"high":1.4734,"low":1.4624,"close":1.4698},{"openTime":1790971200000,"open":1.4701,"high":1.4768,"low":1.4701,"close":1.4724},{"openTime":1790974800000,"open":1.4722,"high":1.4771,"low":1.4712,"close":1.4763},{"openTime":1790978400000,"open":1.4765,"high":1.4805,"low":1.4731,"close":1.4803},{"openTime":1790982000000,"open":1.4804,"high":1.4866,"low":1.4794,"close":1.4845},{"openTime":1790985600000,"open":1.4845,"high":1.4914,"low":1.4827,"close":1.489},{"openTime":1790989200000,"open":1.4887,"high":1.4932,"low":1.4865,"close":1.4895},{"openTime":1790992800000,"open":1.4896,"high":1.491,"low":1.4851,"close":1.4853},{"openTime":1790996400000,"open":1.4853,"high":1.4902,"low":1.485,"close":1.4893},{"openTime":1791000000000,"open":1.4895,"high":1.4902,"low":1.482,"close":1.4855},{"openTime":1791003600000,"open":1.4855,"high":1.4891,"low":1.4841,"close":1.4856},{"openTime":1791007200000,"open":1.4857,"high":1.488,"low":1.4835,"close":1.4859},{"openTime":1791010800000,"open":1.4855,"high":1.4856,"low":1.4793,"close":1.4821},{"openTime":1791014400000,"open":1.4821,"high":1.4847,"low":1.4803,"close":1.4815},{"openTime":1791018000000,"open":1.4814,"high":1.4859,"low":1.4814,"close":1.483},{"openTime":1791021600000,"open":1.4829,"high":1.4845,"low":1.4825,"close":1.4839},{"openTime":1791025200000,"open":1.4838,"high":1.4882,"low":1.482,"close":1.4858},{"openTime":1791028800000,"open":1.4859,"high":1.4888,"low":1.4824,"close":1.4852},{"openTime":1791032400000,"open":1.4853,"high":1.4869,"low":1.4825,"close":1.4864},{"openTime":1791036000000,"open":1.4864,"high":1.4912,"low":1.4828,"close":1.4897},{"openTime":1791039600000,"open":1.4894,"high":1.4924,"low":1.4872,"close":1.4897},{"openTime":1791043200000,"open":1.4896,"high":1.4915,"low":1.4859,"close":1.4899},{"openTime":1791046800000,"open":1.49,"high":1.4959,"low":1.4886,"close":1.4935},{"openTime":1791050400000,"open":1.4934,"high":1.4947,"low":1.4885,"close":1.49},{"openTime":1791054000000,"open":1.4898,"high":1.4899,"low":1.4867,"close":1.4883},{"openTime":1791057600000,"open":1.4882,"high":1.4918,"low":1.4882,"close":1.4901},{"openTime":1791061200000,"open":1.4901,"high":1.4911,"low":1.486,"close":1.4868},{"openTime":1791064800000,"open":1.4868,"high":1.4891,"low":1.4841,"close":1.4863},{"openTime":1791068400000,"open":1.4864,"high":1.4874,"low":1.4847,"close":1.4861},{"openTime":1791072000000,"open":1.4862,"high":1.4911,"low":1.4855,"close":1.4881},{"openTime":1791075600000,"open":1.4881,"high":1.4901,"low":1.4869,"close":1.488},{"openTime":1791079200000,"open":1.4879,"high":1.4915,"low":1.4879,"close":1.4892},{"openTime":1791082800000,"open":1.4891,"high":1.4913,"low":1.4874,"close":1.4896},{"openTime":1791086400000,"open":1.4897,"high":1.4919,"low":1.4888,"close":1.4912},{"openTime":1791090000000,"open":1.4914,"high":1.4932,"low":1.4903,"close":1.4916},{"openTime":1791093600000,"open":1.4916,"high":1.4992,"low":1.491,"close":1.4967},{"openTime":1791097200000,"open":1.497,"high":1.4999,"low":1.4925,"close":1.499},{"openTime":1791100800000,"open":1.4992,"high":1.5008,"low":1.4951,"close":1.4956},{"openTime":1791104400000,"open":1.4951,"high":1.5027,"low":1.4937,"close":1.4991},{"openTime":1791108000000,"open":1.4996,"high":1.5033,"low":1.4989,"close":1.5011},{"openTime":1791111600000,"open":1.5014,"high":1.5014,"low":1.4973,"close":1.4986},{"openTime":1791115200000,"open":1.4986,"high":1.5024,"low":1.4974,"close":1.4978},{"openTime":1791118800000,"open":1.4977,"high":1.5051,"low":1.4975,"close":1.501},{"openTime":1791122400000,"open":1.5009,"high":1.5031,"low":1.4979,"close":1.5022},{"openTime":1791126000000,"open":1.5021,"high":1.5096,"low":1.5011,"close":1.5046},{"openTime":1791129600000,"open":1.5046,"high":1.5056,"low":1.5004,"close":1.5036},{"openTime":1791133200000,"open":1.5033,"high":1.5044,"low":1.4997,"close":1.5013},{"openTime":1791136800000,"open":1.5008,"high":1.5033,"low":1.4988,"close":1.5022},{"openTime":1791140400000,"open":1.5024,"high":1.5094,"low":1.502,"close":1.5063},{"openTime":1791144000000,"open":1.5064,"high":1.507,"low":1.501,"close":1.5057},{"openTime":1791147600000,"open":1.5058,"high":1.5132,"low":1.505,"close":1.508},{"openTime":1791151200000,"open":1.5084,"high":1.5239,"low":1.5084,"close":1.5184},{"openTime":1791154800000,"open":1.5186,"high":1.5265,"low":1.5173,"close":1.5205},{"openTime":1791158400000,"open":1.5202,"high":1.5248,"low":1.5127,"close":1.523},{"openTime":1791162000000,"open":1.5228,"high":1.5307,"low":1.5197,"close":1.5205},{"openTime":1791165600000,"open":1.5204,"high":1.5285,"low":1.5181,"close":1.5184},{"openTime":1791169200000,"open":1.5185,"high":1.5193,"low":1.509,"close":1.5107},{"openTime":1791172800000,"open":1.5107,"high":1.5121,"low":1.4987,"close":1.5036},{"openTime":1791176400000,"open":1.5034,"high":1.5065,"low":1.4987,"close":1.5062},{"openTime":1791180000000,"open":1.5064,"high":1.5194,"low":1.5063,"close":1.5183},{"openTime":1791183600000,"open":1.5181,"high":1.5262,"low":1.516,"close":1.5217},{"openTime":1791187200000,"open":1.5214,"high":1.5238,"low":1.5102,"close":1.5147},{"openTime":1791190800000,"open":1.5149,"high":1.5159,"low":1.5092,"close":1.5115},{"openTime":1791194400000,"open":1.5113,"high":1.5216,"low":1.5104,"close":1.5195},{"openTime":1791198000000,"open":1.5195,"high":1.5218,"low":1.5135,"close":1.5182},{"openTime":1791201600000,"open":1.5182,"high":1.519,"low":1.5067,"close":1.509},{"openTime":1791205200000,"open":1.509,"high":1.5177,"low":1.5085,"close":1.5153},{"openTime":1791208800000,"open":1.515,"high":1.5214,"low":1.4945,"close":1.4989},{"openTime":1791212400000,"open":1.4988,"high":1.5024,"low":1.4894,"close":1.4926},{"openTime":1791216000000,"open":1.4929,"high":1.4956,"low":1.4862,"close":1.4917},{"openTime":1791219600000,"open":1.4917,"high":1.4964,"low":1.487,"close":1.4963},{"openTime":1791223200000,"open":1.4964,"high":1.5007,"low":1.4947,"close":1.4995},{"openTime":1791226800000,"open":1.4996,"high":1.5048,"low":1.4974,"close":1.5036},{"openTime":1791230400000,"open":1.5035,"high":1.5065,"low":1.5021,"close":1.5051},{"openTime":1791234000000,"open":1.5052,"high":1.5083,"low":1.5028,"close":1.5082},{"openTime":1791237600000,"open":1.5082,"high":1.5153,"low":1.5082,"close":1.5106},{"openTime":1791241200000,"open":1.5107,"high":1.5128,"low":1.5069,"close":1.5076},{"openTime":1791244800000,"open":1.5079,"high":1.5116,"low":1.5056,"close":1.5094},{"openTime":1791248400000,"open":1.5096,"high":1.514,"low":1.5012,"close":1.5019},{"openTime":1791252000000,"open":1.5016,"high":1.5027,"low":1.4954,"close":1.4967},{"openTime":1791255600000,"open":1.4967,"high":1.4997,"low":1.4934,"close":1.4978},{"openTime":1791259200000,"open":1.498,"high":1.5012,"low":1.498,"close":1.4989},{"openTime":1791262800000,"open":1.4991,"high":1.5091,"low":1.4991,"close":1.4995},{"openTime":1791266400000,"open":1.4994,"high":1.4994,"low":1.4905,"close":1.4971},{"openTime":1791270000000,"open":1.4972,"high":1.5013,"low":1.4947,"close":1.5},{"openTime":1791273600000,"open":1.4999,"high":1.5062,"low":1.4998,"close":1.5035},{"openTime":1791277200000,"open":1.5036,"high":1.5105,"low":1.496,"close":1.5033},{"openTime":1791280800000,"open":1.5029,"high":1.5103,"low":1.5027,"close":1.5077},{"openTime":1791284400000,"open":1.5077,"high":1.5148,"low":1.5053,"close":1.5129},{"openTime":1791288000000,"open":1.513,"high":1.5147,"low":1.5079,"close":1.5119},{"openTime":1791291600000,"open":1.5115,"high":1.5173,"low":1.5065,"close":1.5144},{"openTime":1791295200000,"open":1.5141,"high":1.5229,"low":1.5101,"close":1.5225},{"openTime":1791298800000,"open":1.5225,"high":1.5239,"low":1.5023,"close":1.503},{"openTime":1791302400000,"open":1.5031,"high":1.5061,"low":1.4972,"close":1.5014},{"openTime":1791306000000,"open":1.5014,"high":1.5067,"low":1.4988,"close":1.506},{"openTime":1791309600000,"open":1.5062,"high":1.5114,"low":1.504,"close":1.5042},{"openTime":1791313200000,"open":1.504,"high":1.504,"low":1.4964,"close":1.5028},{"openTime":1791316800000,"open":1.5027,"high":1.5059,"low":1.5016,"close":1.5024},{"openTime":1791320400000,"open":1.5025,"high":1.503,"low":1.4982,"close":1.4999},{"openTime":1791324000000,"open":1.5002,"high":1.5028,"low":1.4975,"close":1.4975},{"openTime":1791327600000,"open":1.4975,"high":1.5003,"low":1.496,"close":1.4971},{"openTime":1791331200000,"open":1.497,"high":1.4995,"low":1.495,"close":1.4973},{"openTime":1791334800000,"open":1.4972,"high":1.4972,"low":1.4754,"close":1.476},{"openTime":1791338400000,"open":1.4761,"high":1.4763,"low":1.4328,"close":1.4616},{"openTime":1791342000000,"open":1.4615,"high":1.4673,"low":1.4606,"close":1.465},{"openTime":1791345600000,"open":1.4651,"high":1.4652,"low":1.4594,"close":1.4624},{"openTime":1791349200000,"open":1.4625,"high":1.4728,"low":1.4625,"close":1.4724},{"openTime":1791352800000,"open":1.4724,"high":1.4727,"low":1.4702,"close":1.4717}],"levels":[{"price":1.4394,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-2.19},{"price":1.3094,"kind":"support","touches":11,"strength":"strong","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":-11.03},{"price":1.1184,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":110.3,"distanceFromLastClosePct":-24.01},{"price":1.0468,"kind":"support","touches":9,"strength":"strong","lastTouchDaysAgo":54.3,"distanceFromLastClosePct":-28.87},{"price":1.4794,"kind":"fib","distanceFromLastClosePct":0.52},{"price":1.4938,"kind":"fib","distanceFromLastClosePct":1.5},{"price":1.5081,"kind":"fib","distanceFromLastClosePct":2.48}]}},{"key":"BCHUSDT|bottom","symbol":"BCHUSDT","kind":"bottom","probability":0.5666,"movePct":4.83,"quoteVolume24h":12645578.73,"consolidating":true,"nearLevels":2,"nearestLevelPrice":298.45,"levelLabel":"support","chart":{"candles":[{"openTime":1790665200000,"open":310.9,"high":312.3,"low":309.4,"close":311.1},{"openTime":1790668800000,"open":311.2,"high":313.3,"low":309.8,"close":310.8},{"openTime":1790672400000,"open":310.7,"high":313.3,"low":310.2,"close":312.3},{"openTime":1790676000000,"open":312.2,"high":313.5,"low":311.5,"close":311.9},{"openTime":1790679600000,"open":311.9,"high":313.9,"low":311.3,"close":313.3},{"openTime":1790683200000,"open":313.3,"high":313.9,"low":311.9,"close":312.4},{"openTime":1790686800000,"open":312.4,"high":313.7,"low":310.4,"close":311.4},{"openTime":1790690400000,"open":311.4,"high":312.8,"low":310,"close":311.2},{"openTime":1790694000000,"open":311.2,"high":311.4,"low":305.4,"close":307.2},{"openTime":1790697600000,"open":307.1,"high":309.1,"low":305.6,"close":306.8},{"openTime":1790701200000,"open":306.9,"high":307.3,"low":302.9,"close":304.7},{"openTime":1790704800000,"open":304.7,"high":308.2,"low":304.7,"close":307.7},{"openTime":1790708400000,"open":307.6,"high":309,"low":307.2,"close":307.3},{"openTime":1790712000000,"open":307.3,"high":309.1,"low":306.8,"close":308.3},{"openTime":1790715600000,"open":308.4,"high":311.8,"low":307.8,"close":308.8},{"openTime":1790719200000,"open":308.8,"high":309.9,"low":308.2,"close":308.5},{"openTime":1790722800000,"open":308.5,"high":309.7,"low":307.3,"close":307.7},{"openTime":1790726400000,"open":307.7,"high":308.6,"low":307.1,"close":308},{"openTime":1790730000000,"open":308,"high":309.3,"low":307.5,"close":307.6},{"openTime":1790733600000,"open":307.6,"high":308.9,"low":306.4,"close":307.2},{"openTime":1790737200000,"open":307.3,"high":307.6,"low":305,"close":305.5},{"openTime":1790740800000,"open":305.5,"high":307.4,"low":305.5,"close":306.7},{"openTime":1790744400000,"open":306.8,"high":309,"low":306.4,"close":308.1},{"openTime":1790748000000,"open":308,"high":308.4,"low":304.8,"close":305.8},{"openTime":1790751600000,"open":305.8,"high":308.8,"low":305.2,"close":308.2},{"openTime":1790755200000,"open":308.1,"high":309.1,"low":306.3,"close":308.3},{"openTime":1790758800000,"open":308.3,"high":311.2,"low":308.3,"close":310},{"openTime":1790762400000,"open":310,"high":312,"low":310,"close":311.7},{"openTime":1790766000000,"open":311.7,"high":311.7,"low":309.9,"close":311.1},{"openTime":1790769600000,"open":311.1,"high":315.9,"low":309.1,"close":315},{"openTime":1790773200000,"open":315.1,"high":318.7,"low":307.8,"close":309.9},{"openTime":1790776800000,"open":310,"high":310.3,"low":303.2,"close":305.3},{"openTime":1790780400000,"open":305.3,"high":308,"low":304.6,"close":307.5},{"openTime":1790784000000,"open":307.5,"high":310.7,"low":307.3,"close":310.1},{"openTime":1790787600000,"open":310.1,"high":311,"low":307.5,"close":308.1},{"openTime":1790791200000,"open":308,"high":308.5,"low":306,"close":307.6},{"openTime":1790794800000,"open":307.6,"high":307.6,"low":304.4,"close":304.8},{"openTime":1790798400000,"open":304.9,"high":307.9,"low":304.6,"close":306.2},{"openTime":1790802000000,"open":306.2,"high":306.6,"low":304.7,"close":304.9},{"openTime":1790805600000,"open":304.9,"high":307.1,"low":303.7,"close":306},{"openTime":1790809200000,"open":306.1,"high":307.3,"low":305.8,"close":306.2},{"openTime":1790812800000,"open":306.3,"high":307.4,"low":305.6,"close":306.7},{"openTime":1790816400000,"open":306.6,"high":308.6,"low":306,"close":306},{"openTime":1790820000000,"open":306,"high":307.4,"low":305.2,"close":306.2},{"openTime":1790823600000,"open":306.2,"high":308.6,"low":305.7,"close":308.2},{"openTime":1790827200000,"open":308.3,"high":309.4,"low":307,"close":308},{"openTime":1790830800000,"open":308,"high":309.4,"low":307.7,"close":309.1},{"openTime":1790834400000,"open":309.2,"high":309.5,"low":307.6,"close":308.7},{"openTime":1790838000000,"open":308.7,"high":309.4,"low":303.8,"close":305.7},{"openTime":1790841600000,"open":305.8,"high":307.9,"low":305.1,"close":307.6},{"openTime":1790845200000,"open":307.7,"high":308.5,"low":307.1,"close":307.4},{"openTime":1790848800000,"open":307.5,"high":309.6,"low":304.6,"close":309.1},{"openTime":1790852400000,"open":309.1,"high":310.6,"low":307.7,"close":309.5},{"openTime":1790856000000,"open":309.5,"high":310.2,"low":308,"close":308.6},{"openTime":1790859600000,"open":308.5,"high":308.8,"low":306.1,"close":308.1},{"openTime":1790863200000,"open":308,"high":308.3,"low":305,"close":306.3},{"openTime":1790866800000,"open":306.2,"high":308.8,"low":304.3,"close":307.9},{"openTime":1790870400000,"open":307.7,"high":309,"low":301.7,"close":303.8},{"openTime":1790874000000,"open":303.8,"high":309.6,"low":303.8,"close":308.1},{"openTime":1790877600000,"open":308.1,"high":309,"low":306.6,"close":307.3},{"openTime":1790881200000,"open":307.3,"high":308.6,"low":305.8,"close":308},{"openTime":1790884800000,"open":308.1,"high":310,"low":308,"close":309.6},{"openTime":1790888400000,"open":309.7,"high":310.8,"low":306.9,"close":308.3},{"openTime":1790892000000,"open":308.2,"high":309.9,"low":307.9,"close":309.6},{"openTime":1790895600000,"open":309.6,"high":310,"low":308.5,"close":309.3},{"openTime":1790899200000,"open":309.3,"high":309.5,"low":303.9,"close":304.6},{"openTime":1790902800000,"open":304.7,"high":307.9,"low":303.8,"close":307.4},{"openTime":1790906400000,"open":307.5,"high":309.3,"low":307.4,"close":309},{"openTime":1790910000000,"open":309,"high":309.9,"low":307.7,"close":309.7},{"openTime":1790913600000,"open":309.8,"high":316.5,"low":309.4,"close":315.4},{"openTime":1790917200000,"open":315.4,"high":315.7,"low":311.7,"close":313.5},{"openTime":1790920800000,"open":313.6,"high":315.4,"low":313,"close":314.9},{"openTime":1790924400000,"open":314.8,"high":315.9,"low":313.3,"close":315.4},{"openTime":1790928000000,"open":315.4,"high":317.7,"low":315,"close":315.2},{"openTime":1790931600000,"open":315.2,"high":316.9,"low":314.3,"close":316.3},{"openTime":1790935200000,"open":316.3,"high":317.4,"low":315.7,"close":316.3},{"openTime":1790938800000,"open":316.3,"high":317.7,"low":315.4,"close":315.7},{"openTime":1790942400000,"open":315.7,"high":317.6,"low":314.3,"close":316},{"openTime":1790946000000,"open":316,"high":318.3,"low":314.9,"close":315.6},{"openTime":1790949600000,"open":315.5,"high":316.2,"low":310.6,"close":312.1},{"openTime":1790953200000,"open":312.2,"high":313.2,"low":310.9,"close":312.9},{"openTime":1790956800000,"open":313,"high":314.8,"low":310.2,"close":310.9},{"openTime":1790960400000,"open":311,"high":311.3,"low":308.3,"close":309.5},{"openTime":1790964000000,"open":309.5,"high":310,"low":296.1,"close":300.4},{"openTime":1790967600000,"open":300.4,"high":304.7,"low":300.3,"close":304.4},{"openTime":1790971200000,"open":304.6,"high":306.2,"low":304.3,"close":305.1},{"openTime":1790974800000,"open":305.1,"high":308.1,"low":305.1,"close":307.9},{"openTime":1790978400000,"open":307.8,"high":309.2,"low":307.2,"close":308.8},{"openTime":1790982000000,"open":308.8,"high":312,"low":308.8,"close":311.6},{"openTime":1790985600000,"open":311.6,"high":314,"low":311.3,"close":312.7},{"openTime":1790989200000,"open":312.8,"high":314.5,"low":311.9,"close":313.3},{"openTime":1790992800000,"open":313.4,"high":313.8,"low":311.2,"close":312},{"openTime":1790996400000,"open":311.9,"high":313.2,"low":310.9,"close":311.7},{"openTime":1791000000000,"open":311.7,"high":312.1,"low":308.5,"close":309.1},{"openTime":1791003600000,"open":309,"high":310,"low":308.8,"close":309.8},{"openTime":1791007200000,"open":309.9,"high":310.8,"low":309.2,"close":310.5},{"openTime":1791010800000,"open":310.4,"high":311.5,"low":310.1,"close":311},{"openTime":1791014400000,"open":310.9,"high":311.9,"low":310.6,"close":311},{"openTime":1791018000000,"open":311,"high":312.1,"low":310.5,"close":311.2},{"openTime":1791021600000,"open":311.2,"high":311.9,"low":310.9,"close":311.6},{"openTime":1791025200000,"open":311.6,"high":312.9,"low":311.3,"close":311.7},{"openTime":1791028800000,"open":311.7,"high":312.2,"low":310.6,"close":311.7},{"openTime":1791032400000,"open":311.7,"high":312.6,"low":310.9,"close":312},{"openTime":1791036000000,"open":312.1,"high":313.3,"low":311.2,"close":313},{"openTime":1791039600000,"open":312.9,"high":316.2,"low":312.3,"close":314.6},{"openTime":1791043200000,"open":314.6,"high":314.6,"low":313,"close":313.4},{"openTime":1791046800000,"open":313.4,"high":315.8,"low":313.2,"close":315.1},{"openTime":1791050400000,"open":315.1,"high":316.4,"low":313.8,"close":316},{"openTime":1791054000000,"open":316,"high":316.5,"low":313.7,"close":315.5},{"openTime":1791057600000,"open":315.5,"high":316.9,"low":315.3,"close":316.1},{"openTime":1791061200000,"open":316.1,"high":317,"low":315.9,"close":316.4},{"openTime":1791064800000,"open":316.3,"high":317.2,"low":316.1,"close":316.9},{"openTime":1791068400000,"open":316.9,"high":322.7,"low":316.3,"close":319.7},{"openTime":1791072000000,"open":319.8,"high":320.5,"low":317.3,"close":317.5},{"openTime":1791075600000,"open":317.5,"high":318.3,"low":316.6,"close":318.3},{"openTime":1791079200000,"open":318.2,"high":318.8,"low":316.6,"close":317.6},{"openTime":1791082800000,"open":317.5,"high":318.1,"low":316.5,"close":316.8},{"openTime":1791086400000,"open":316.7,"high":318,"low":316.6,"close":317.6},{"openTime":1791090000000,"open":317.6,"high":318.9,"low":317.3,"close":318.4},{"openTime":1791093600000,"open":318.4,"high":320,"low":317.2,"close":318.4},{"openTime":1791097200000,"open":318.4,"high":319.1,"low":318,"close":319.1},{"openTime":1791100800000,"open":319.1,"high":319.1,"low":318.1,"close":318.3},{"openTime":1791104400000,"open":318.3,"high":318.7,"low":317.6,"close":317.7},{"openTime":1791108000000,"open":317.7,"high":318.1,"low":316.9,"close":317.7},{"openTime":1791111600000,"open":317.8,"high":319.3,"low":317.4,"close":318.8},{"openTime":1791115200000,"open":318.9,"high":319.4,"low":317.8,"close":318.2},{"openTime":1791118800000,"open":318.3,"high":319.5,"low":318.2,"close":318.3},{"openTime":1791122400000,"open":318.3,"high":318.7,"low":317.5,"close":318.4},{"openTime":1791126000000,"open":318.5,"high":318.9,"low":316.4,"close":317.4},{"openTime":1791129600000,"open":317.4,"high":317.5,"low":315.7,"close":316.9},{"openTime":1791133200000,"open":316.9,"high":317.1,"low":315.6,"close":316.4},{"openTime":1791136800000,"open":316.3,"high":316.8,"low":315.7,"close":316.6},{"openTime":1791140400000,"open":316.7,"high":317.3,"low":316.3,"close":316.6},{"openTime":1791144000000,"open":316.5,"high":316.6,"low":315.5,"close":315.9},{"openTime":1791147600000,"open":315.9,"high":316.8,"low":315.5,"close":315.9},{"openTime":1791151200000,"open":316,"high":319.3,"low":316,"close":318.8},{"openTime":1791154800000,"open":318.8,"high":320.5,"low":318.4,"close":318.9},{"openTime":1791158400000,"open":318.9,"high":319.2,"low":317.3,"close":319.1},{"openTime":1791162000000,"open":319,"high":320.3,"low":318.3,"close":319},{"openTime":1791165600000,"open":319,"high":321.9,"low":318.9,"close":319.6},{"openTime":1791169200000,"open":319.6,"high":320.7,"low":319,"close":320},{"openTime":1791172800000,"open":320,"high":320.4,"low":316,"close":318.1},{"openTime":1791176400000,"open":318,"high":319.3,"low":316.8,"close":319.3},{"openTime":1791180000000,"open":319.4,"high":320.4,"low":318.2,"close":319.1},{"openTime":1791183600000,"open":319.2,"high":320.3,"low":318.8,"close":319.2},{"openTime":1791187200000,"open":319.2,"high":319.4,"low":315.6,"close":316.3},{"openTime":1791190800000,"open":316.3,"high":316.6,"low":315.6,"close":316.5},{"openTime":1791194400000,"open":316.5,"high":317.3,"low":315.6,"close":316.9},{"openTime":1791198000000,"open":317,"high":317.8,"low":316.4,"close":317.6},{"openTime":1791201600000,"open":317.5,"high":317.5,"low":314.7,"close":315.1},{"openTime":1791205200000,"open":315,"high":316.7,"low":314.6,"close":316.5},{"openTime":1791208800000,"open":316.6,"high":317.2,"low":312.6,"close":313.9},{"openTime":1791212400000,"open":313.9,"high":315.6,"low":313.4,"close":315.6},{"openTime":1791216000000,"open":315.6,"high":315.7,"low":313.1,"close":315.1},{"openTime":1791219600000,"open":315,"high":315.3,"low":313.9,"close":314.3},{"openTime":1791223200000,"open":314.3,"high":315.3,"low":314.3,"close":315},{"openTime":1791226800000,"open":315.1,"high":316,"low":314.7,"close":315.5},{"openTime":1791230400000,"open":315.5,"high":316.5,"low":315.2,"close":316.1},{"openTime":1791234000000,"open":316.1,"high":316.5,"low":315.4,"close":316.5},{"openTime":1791237600000,"open":316.5,"high":317,"low":315.5,"close":316.3},{"openTime":1791241200000,"open":316.3,"high":317.1,"low":315.8,"close":316.8},{"openTime":1791244800000,"open":316.7,"high":317,"low":315.9,"close":316.1},{"openTime":1791248400000,"open":316.2,"high":316.8,"low":314.8,"close":315},{"openTime":1791252000000,"open":315,"high":316.1,"low":314.6,"close":315.1},{"openTime":1791255600000,"open":315.2,"high":315.8,"low":314.2,"close":314.3},{"openTime":1791259200000,"open":314.3,"high":314.9,"low":314.2,"close":314.5},{"openTime":1791262800000,"open":314.5,"high":316.6,"low":314.5,"close":316},{"openTime":1791266400000,"open":315.9,"high":316.1,"low":313.8,"close":315.4},{"openTime":1791270000000,"open":315.4,"high":316.8,"low":314.3,"close":315.5},{"openTime":1791273600000,"open":315.5,"high":316.7,"low":315.2,"close":315.5},{"openTime":1791277200000,"open":315.5,"high":316.7,"low":314.3,"close":316},{"openTime":1791280800000,"open":315.9,"high":317.9,"low":315.8,"close":317.4},{"openTime":1791284400000,"open":317.5,"high":318,"low":317,"close":317.9},{"openTime":1791288000000,"open":317.9,"high":318.1,"low":316.2,"close":316.8},{"openTime":1791291600000,"open":316.7,"high":316.8,"low":315.4,"close":316.1},{"openTime":1791295200000,"open":316.1,"high":317.1,"low":315.3,"close":316.9},{"openTime":1791298800000,"open":317,"high":317.1,"low":314.2,"close":314.3},{"openTime":1791302400000,"open":314.3,"high":314.9,"low":313.1,"close":313.6},{"openTime":1791306000000,"open":313.6,"high":315.7,"low":313.4,"close":315.6},{"openTime":1791309600000,"open":315.7,"high":316,"low":314.6,"close":315.5},{"openTime":1791313200000,"open":315.6,"high":315.7,"low":314,"close":314.6},{"openTime":1791316800000,"open":314.6,"high":315.4,"low":314.1,"close":314.5},{"openTime":1791320400000,"open":314.6,"high":315.4,"low":314.1,"close":314.7},{"openTime":1791324000000,"open":314.7,"high":315.3,"low":308,"close":311.8},{"openTime":1791327600000,"open":311.7,"high":312.2,"low":311.2,"close":311.8},{"openTime":1791331200000,"open":311.9,"high":312.1,"low":310.7,"close":311.8},{"openTime":1791334800000,"open":311.7,"high":311.7,"low":305.5,"close":305.6},{"openTime":1791338400000,"open":305.7,"high":307.4,"low":300.8,"close":306.1},{"openTime":1791342000000,"open":306.2,"high":307.8,"low":305.8,"close":307},{"openTime":1791345600000,"open":306.9,"high":307.2,"low":305.3,"close":305.8},{"openTime":1791349200000,"open":305.9,"high":307.8,"low":305.9,"close":307.5},{"openTime":1791352800000,"open":307.5,"high":307.6,"low":307,"close":307.1}],"levels":[{"price":298.45,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-2.82},{"price":287.8,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":132.3,"distanceFromLastClosePct":-6.28},{"price":239.1,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":38.3,"distanceFromLastClosePct":-22.14},{"price":228.9,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":91.3,"distanceFromLastClosePct":-25.46},{"price":212.8,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":22.3,"distanceFromLastClosePct":-30.71},{"price":203.1,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":49.3,"distanceFromLastClosePct":-33.87},{"price":192.25,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":111.3,"distanceFromLastClosePct":-37.4},{"price":181,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":105.3,"distanceFromLastClosePct":-41.06},{"price":306.2612,"kind":"fib","distanceFromLastClosePct":-0.27},{"price":309.4,"kind":"fib","distanceFromLastClosePct":0.75},{"price":312.5388,"kind":"fib","distanceFromLastClosePct":1.77}]}},{"key":"LTCUSDT|bottom","symbol":"LTCUSDT","kind":"bottom","probability":0.5656,"movePct":6.36,"quoteVolume24h":18641417.66,"consolidating":true,"nearLevels":1,"nearestLevelPrice":66.085,"levelLabel":"support","chart":{"candles":[{"openTime":1790665200000,"open":68.61,"high":68.91,"low":68.46,"close":68.8},{"openTime":1790668800000,"open":68.81,"high":69.16,"low":68.26,"close":68.43},{"openTime":1790672400000,"open":68.43,"high":68.84,"low":68.28,"close":68.75},{"openTime":1790676000000,"open":68.76,"high":68.88,"low":68.52,"close":68.74},{"openTime":1790679600000,"open":68.74,"high":69.29,"low":68.58,"close":69.03},{"openTime":1790683200000,"open":69.02,"high":69.31,"low":68.47,"close":68.73},{"openTime":1790686800000,"open":68.73,"high":68.89,"low":67.86,"close":68.34},{"openTime":1790690400000,"open":68.35,"high":68.73,"low":68.08,"close":68.45},{"openTime":1790694000000,"open":68.45,"high":68.45,"low":67.01,"close":67.46},{"openTime":1790697600000,"open":67.46,"high":68.01,"low":67.41,"close":67.89},{"openTime":1790701200000,"open":67.89,"high":67.9,"low":66.59,"close":67.12},{"openTime":1790704800000,"open":67.12,"high":67.76,"low":67.12,"close":67.56},{"openTime":1790708400000,"open":67.56,"high":67.79,"low":67.28,"close":67.28},{"openTime":1790712000000,"open":67.29,"high":67.7,"low":67.15,"close":67.32},{"openTime":1790715600000,"open":67.31,"high":67.43,"low":67.03,"close":67.13},{"openTime":1790719200000,"open":67.13,"high":67.24,"low":66.93,"close":67.07},{"openTime":1790722800000,"open":67.06,"high":67.25,"low":66.73,"close":66.83},{"openTime":1790726400000,"open":66.84,"high":67.03,"low":66.51,"close":67.02},{"openTime":1790730000000,"open":67.03,"high":67.55,"low":66.97,"close":67.37},{"openTime":1790733600000,"open":67.38,"high":67.4,"low":67.04,"close":67.16},{"openTime":1790737200000,"open":67.17,"high":67.24,"low":66.81,"close":67.05},{"openTime":1790740800000,"open":67.05,"high":67.3,"low":67.01,"close":67.05},{"openTime":1790744400000,"open":67.05,"high":67.37,"low":66.88,"close":67.2},{"openTime":1790748000000,"open":67.2,"high":67.37,"low":66.61,"close":66.62},{"openTime":1790751600000,"open":66.61,"high":67.05,"low":66.37,"close":66.89},{"openTime":1790755200000,"open":66.89,"high":66.95,"low":66.6,"close":66.79},{"openTime":1790758800000,"open":66.78,"high":67.4,"low":66.75,"close":67.12},{"openTime":1790762400000,"open":67.13,"high":67.56,"low":67.08,"close":67.48},{"openTime":1790766000000,"open":67.49,"high":67.85,"low":67.09,"close":67.67},{"openTime":1790769600000,"open":67.66,"high":68.25,"low":66.99,"close":68.22},{"openTime":1790773200000,"open":68.22,"high":68.28,"low":66.81,"close":67.44},{"openTime":1790776800000,"open":67.44,"high":67.57,"low":66.21,"close":66.59},{"openTime":1790780400000,"open":66.59,"high":67.2,"low":66.56,"close":67.13},{"openTime":1790784000000,"open":67.13,"high":67.56,"low":67.06,"close":67.43},{"openTime":1790787600000,"open":67.43,"high":67.45,"low":66.63,"close":66.63},{"openTime":1790791200000,"open":66.63,"high":66.73,"low":65.63,"close":66.16},{"openTime":1790794800000,"open":66.16,"high":66.39,"low":66,"close":66.29},{"openTime":1790798400000,"open":66.3,"high":66.74,"low":66.18,"close":66.57},{"openTime":1790802000000,"open":66.57,"high":66.88,"low":66.5,"close":66.79},{"openTime":1790805600000,"open":66.8,"high":67.43,"low":66.56,"close":67.14},{"openTime":1790809200000,"open":67.13,"high":67.37,"low":66.87,"close":67.25},{"openTime":1790812800000,"open":67.25,"high":67.49,"low":67.08,"close":67.29},{"openTime":1790816400000,"open":67.29,"high":67.6,"low":67.05,"close":67.05},{"openTime":1790820000000,"open":67.05,"high":67.44,"low":66.87,"close":67.42},{"openTime":1790823600000,"open":67.42,"high":67.7,"low":67.17,"close":67.54},{"openTime":1790827200000,"open":67.55,"high":67.74,"low":67.21,"close":67.55},{"openTime":1790830800000,"open":67.55,"high":67.72,"low":67.25,"close":67.37},{"openTime":1790834400000,"open":67.38,"high":67.46,"low":67.12,"close":67.42},{"openTime":1790838000000,"open":67.41,"high":67.48,"low":66.71,"close":66.99},{"openTime":1790841600000,"open":66.99,"high":67.32,"low":66.82,"close":67.2},{"openTime":1790845200000,"open":67.2,"high":67.43,"low":66.96,"close":67.11},{"openTime":1790848800000,"open":67.12,"high":67.58,"low":66.61,"close":67.49},{"openTime":1790852400000,"open":67.48,"high":67.48,"low":67.07,"close":67.29},{"openTime":1790856000000,"open":67.29,"high":67.36,"low":66.95,"close":67.1},{"openTime":1790859600000,"open":67.09,"high":67.25,"low":66.55,"close":67.13},{"openTime":1790863200000,"open":67.12,"high":67.43,"low":66.86,"close":67.12},{"openTime":1790866800000,"open":67.13,"high":67.3,"low":66.76,"close":67.01},{"openTime":1790870400000,"open":67.02,"high":67.32,"low":66.88,"close":66.95},{"openTime":1790874000000,"open":66.95,"high":67.99,"low":66.95,"close":67.77},{"openTime":1790877600000,"open":67.77,"high":68.05,"low":67.55,"close":67.85},{"openTime":1790881200000,"open":67.85,"high":68.34,"low":67.49,"close":68.15},{"openTime":1790884800000,"open":68.16,"high":68.65,"low":68.06,"close":68.48},{"openTime":1790888400000,"open":68.47,"high":68.67,"low":68.01,"close":68.53},{"openTime":1790892000000,"open":68.52,"high":68.7,"low":68.04,"close":68.24},{"openTime":1790895600000,"open":68.25,"high":68.36,"low":68,"close":68.12},{"openTime":1790899200000,"open":68.12,"high":69.2,"low":68.04,"close":69.08},{"openTime":1790902800000,"open":69.07,"high":69.42,"low":68.59,"close":68.77},{"openTime":1790906400000,"open":68.76,"high":69.04,"low":68.74,"close":69},{"openTime":1790910000000,"open":69,"high":69.16,"low":68.59,"close":68.84},{"openTime":1790913600000,"open":68.84,"high":69.98,"low":68.66,"close":69.78},{"openTime":1790917200000,"open":69.76,"high":70.45,"low":69.6,"close":70.08},{"openTime":1790920800000,"open":70.09,"high":70.28,"low":69.85,"close":69.99},{"openTime":1790924400000,"open":70,"high":70.34,"low":69.7,"close":70.23},{"openTime":1790928000000,"open":70.23,"high":70.69,"low":70,"close":70.36},{"openTime":1790931600000,"open":70.37,"high":70.38,"low":69.84,"close":70.1},{"openTime":1790935200000,"open":70.1,"high":70.12,"low":69.43,"close":69.8},{"openTime":1790938800000,"open":69.81,"high":69.88,"low":69.52,"close":69.83},{"openTime":1790942400000,"open":69.82,"high":70.36,"low":69.61,"close":69.88},{"openTime":1790946000000,"open":69.87,"high":71.12,"low":69.84,"close":71.12},{"openTime":1790949600000,"open":71.12,"high":71.31,"low":69.41,"close":69.7},{"openTime":1790953200000,"open":69.71,"high":71.13,"low":69.23,"close":70.92},{"openTime":1790956800000,"open":70.93,"high":70.98,"low":69.6,"close":69.9},{"openTime":1790960400000,"open":69.89,"high":70.55,"low":69.61,"close":69.69},{"openTime":1790964000000,"open":69.68,"high":69.83,"low":67.51,"close":68.45},{"openTime":1790967600000,"open":68.46,"high":68.97,"low":67.89,"close":68.67},{"openTime":1790971200000,"open":68.67,"high":69.21,"low":68.58,"close":68.61},{"openTime":1790974800000,"open":68.61,"high":69.78,"low":68.6,"close":69.74},{"openTime":1790978400000,"open":69.74,"high":69.94,"low":69.3,"close":69.42},{"openTime":1790982000000,"open":69.42,"high":69.94,"low":69.06,"close":69.89},{"openTime":1790985600000,"open":69.9,"high":71.36,"low":69.85,"close":71.16},{"openTime":1790989200000,"open":71.16,"high":71.16,"low":70.21,"close":70.25},{"openTime":1790992800000,"open":70.26,"high":70.37,"low":69.84,"close":69.86},{"openTime":1790996400000,"open":69.85,"high":69.98,"low":69.04,"close":69.07},{"openTime":1791000000000,"open":69.06,"high":69.13,"low":68.45,"close":68.84},{"openTime":1791003600000,"open":68.83,"high":69.23,"low":68.74,"close":69.14},{"openTime":1791007200000,"open":69.15,"high":69.5,"low":69.12,"close":69.49},{"openTime":1791010800000,"open":69.49,"high":69.49,"low":69.11,"close":69.14},{"openTime":1791014400000,"open":69.15,"high":69.5,"low":69.12,"close":69.42},{"openTime":1791018000000,"open":69.41,"high":69.65,"low":68.55,"close":68.59},{"openTime":1791021600000,"open":68.59,"high":69.37,"low":68.55,"close":69.32},{"openTime":1791025200000,"open":69.31,"high":69.68,"low":69.15,"close":69.65},{"openTime":1791028800000,"open":69.66,"high":69.93,"low":69.41,"close":69.51},{"openTime":1791032400000,"open":69.52,"high":69.82,"low":69.26,"close":69.81},{"openTime":1791036000000,"open":69.81,"high":69.98,"low":69.37,"close":69.79},{"openTime":1791039600000,"open":69.79,"high":69.99,"low":69.41,"close":69.6},{"openTime":1791043200000,"open":69.6,"high":69.75,"low":69.1,"close":69.16},{"openTime":1791046800000,"open":69.16,"high":69.41,"low":68.73,"close":68.93},{"openTime":1791050400000,"open":68.93,"high":69.36,"low":68.87,"close":68.99},{"openTime":1791054000000,"open":68.98,"high":69.01,"low":68.77,"close":68.83},{"openTime":1791057600000,"open":68.83,"high":69.24,"low":68.82,"close":69.04},{"openTime":1791061200000,"open":69.04,"high":69.26,"low":68.83,"close":69.24},{"openTime":1791064800000,"open":69.25,"high":70.28,"low":69.22,"close":70.17},{"openTime":1791068400000,"open":70.16,"high":70.39,"low":69.92,"close":70.29},{"openTime":1791072000000,"open":70.29,"high":70.74,"low":69.98,"close":70.7},{"openTime":1791075600000,"open":70.69,"high":70.88,"low":69.86,"close":69.9},{"openTime":1791079200000,"open":69.91,"high":70.84,"low":69.79,"close":70.59},{"openTime":1791082800000,"open":70.59,"high":70.7,"low":70.31,"close":70.42},{"openTime":1791086400000,"open":70.43,"high":70.48,"low":69.85,"close":70.36},{"openTime":1791090000000,"open":70.36,"high":70.85,"low":70.03,"close":70.58},{"openTime":1791093600000,"open":70.58,"high":70.71,"low":70.21,"close":70.42},{"openTime":1791097200000,"open":70.42,"high":70.62,"low":70.38,"close":70.59},{"openTime":1791100800000,"open":70.59,"high":70.61,"low":70.3,"close":70.41},{"openTime":1791104400000,"open":70.4,"high":70.64,"low":70.25,"close":70.42},{"openTime":1791108000000,"open":70.41,"high":70.8,"low":70.41,"close":70.79},{"openTime":1791111600000,"open":70.79,"high":71.18,"low":70.61,"close":71.17},{"openTime":1791115200000,"open":71.17,"high":71.34,"low":70.85,"close":71.15},{"openTime":1791118800000,"open":71.15,"high":71.37,"low":70.95,"close":71.06},{"openTime":1791122400000,"open":71.07,"high":72.3,"low":70.76,"close":72.1},{"openTime":1791126000000,"open":72.11,"high":72.14,"low":71.58,"close":71.77},{"openTime":1791129600000,"open":71.78,"high":71.83,"low":71.09,"close":71.17},{"openTime":1791133200000,"open":71.17,"high":71.47,"low":71.01,"close":71.08},{"openTime":1791136800000,"open":71.07,"high":71.47,"low":70.95,"close":71.32},{"openTime":1791140400000,"open":71.32,"high":71.45,"low":71.14,"close":71.21},{"openTime":1791144000000,"open":71.21,"high":71.4,"low":70.65,"close":70.76},{"openTime":1791147600000,"open":70.77,"high":70.87,"low":70.22,"close":70.33},{"openTime":1791151200000,"open":70.33,"high":70.85,"low":70.32,"close":70.68},{"openTime":1791154800000,"open":70.68,"high":70.96,"low":70.62,"close":70.7},{"openTime":1791158400000,"open":70.7,"high":70.85,"low":70.38,"close":70.79},{"openTime":1791162000000,"open":70.79,"high":70.79,"low":70.27,"close":70.33},{"openTime":1791165600000,"open":70.33,"high":70.73,"low":70.22,"close":70.48},{"openTime":1791169200000,"open":70.48,"high":70.52,"low":70.08,"close":70.16},{"openTime":1791172800000,"open":70.16,"high":70.41,"low":69.77,"close":69.83},{"openTime":1791176400000,"open":69.83,"high":69.95,"low":69.59,"close":69.77},{"openTime":1791180000000,"open":69.77,"high":70.38,"low":69.77,"close":70.11},{"openTime":1791183600000,"open":70.1,"high":70.28,"low":69.92,"close":70.17},{"openTime":1791187200000,"open":70.17,"high":70.41,"low":69.91,"close":70.19},{"openTime":1791190800000,"open":70.19,"high":70.51,"low":70.06,"close":70.43},{"openTime":1791194400000,"open":70.43,"high":70.8,"low":70.33,"close":70.64},{"openTime":1791198000000,"open":70.64,"high":71.11,"low":70.33,"close":70.89},{"openTime":1791201600000,"open":70.88,"high":71.08,"low":70.47,"close":70.8},{"openTime":1791205200000,"open":70.8,"high":71.14,"low":70.78,"close":71.06},{"openTime":1791208800000,"open":71.05,"high":71.76,"low":70.85,"close":71.02},{"openTime":1791212400000,"open":71.01,"high":71.52,"low":69.94,"close":70.01},{"openTime":1791216000000,"open":70.01,"high":70.78,"low":69.66,"close":70.51},{"openTime":1791219600000,"open":70.51,"high":70.99,"low":70.34,"close":70.67},{"openTime":1791223200000,"open":70.68,"high":70.73,"low":70.14,"close":70.16},{"openTime":1791226800000,"open":70.16,"high":70.42,"low":69.9,"close":70.07},{"openTime":1791230400000,"open":70.08,"high":70.3,"low":69.93,"close":70.14},{"openTime":1791234000000,"open":70.14,"high":70.34,"low":70,"close":70.25},{"openTime":1791237600000,"open":70.25,"high":70.54,"low":70.13,"close":70.16},{"openTime":1791241200000,"open":70.16,"high":70.33,"low":69.87,"close":70.1},{"openTime":1791244800000,"open":70.11,"high":70.12,"low":69.69,"close":69.85},{"openTime":1791248400000,"open":69.86,"high":69.96,"low":69.28,"close":69.48},{"openTime":1791252000000,"open":69.48,"high":69.66,"low":69.22,"close":69.51},{"openTime":1791255600000,"open":69.51,"high":69.61,"low":69.07,"close":69.37},{"openTime":1791259200000,"open":69.37,"high":69.7,"low":69.35,"close":69.57},{"openTime":1791262800000,"open":69.57,"high":69.74,"low":69.48,"close":69.63},{"openTime":1791266400000,"open":69.62,"high":69.76,"low":69.29,"close":69.53},{"openTime":1791270000000,"open":69.53,"high":69.63,"low":69.3,"close":69.51},{"openTime":1791273600000,"open":69.51,"high":69.92,"low":69.51,"close":69.79},{"openTime":1791277200000,"open":69.78,"high":70.53,"low":69.76,"close":70.47},{"openTime":1791280800000,"open":70.46,"high":70.54,"low":70.21,"close":70.43},{"openTime":1791284400000,"open":70.44,"high":70.62,"low":70.35,"close":70.44},{"openTime":1791288000000,"open":70.44,"high":70.5,"low":70.03,"close":70.03},{"openTime":1791291600000,"open":70.02,"high":70.08,"low":69.71,"close":69.81},{"openTime":1791295200000,"open":69.82,"high":70.26,"low":69.7,"close":70.13},{"openTime":1791298800000,"open":70.13,"high":70.2,"low":69.9,"close":69.96},{"openTime":1791302400000,"open":69.96,"high":70.1,"low":69.46,"close":69.47},{"openTime":1791306000000,"open":69.48,"high":69.64,"low":69.12,"close":69.22},{"openTime":1791309600000,"open":69.21,"high":69.43,"low":68.91,"close":69.35},{"openTime":1791313200000,"open":69.36,"high":69.66,"low":69.12,"close":69.17},{"openTime":1791316800000,"open":69.18,"high":69.38,"low":69.04,"close":69.11},{"openTime":1791320400000,"open":69.11,"high":69.15,"low":68.79,"close":69.03},{"openTime":1791324000000,"open":69.03,"high":69.22,"low":68.79,"close":68.93},{"openTime":1791327600000,"open":68.93,"high":69.06,"low":68.79,"close":68.99},{"openTime":1791331200000,"open":68.98,"high":69.17,"low":68.74,"close":69.05},{"openTime":1791334800000,"open":69.05,"high":69.14,"low":68.26,"close":68.31},{"openTime":1791338400000,"open":68.31,"high":68.38,"low":66.54,"close":67.7},{"openTime":1791342000000,"open":67.71,"high":67.99,"low":67.63,"close":67.85},{"openTime":1791345600000,"open":67.85,"high":67.85,"low":67.27,"close":67.49},{"openTime":1791349200000,"open":67.5,"high":67.77,"low":67.44,"close":67.74},{"openTime":1791352800000,"open":67.74,"high":67.75,"low":67.57,"close":67.7}],"levels":[{"price":66.085,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-2.39},{"price":52.44,"kind":"support","touches":12,"strength":"strong","lastTouchDaysAgo":21.3,"distanceFromLastClosePct":-22.54},{"price":47.41,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":38.3,"distanceFromLastClosePct":-29.97},{"price":45.75,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":74.3,"distanceFromLastClosePct":-32.42},{"price":43.17,"kind":"support","touches":5,"strength":"strong","lastTouchDaysAgo":54.3,"distanceFromLastClosePct":-36.23},{"price":40.83,"kind":"support","touches":2,"strength":"strong","lastTouchDaysAgo":98.3,"distanceFromLastClosePct":-39.69},{"price":39.28,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":104.3,"distanceFromLastClosePct":-41.98},{"price":68.1779,"kind":"fib","distanceFromLastClosePct":0.71},{"price":68.965,"kind":"fib","distanceFromLastClosePct":1.87},{"price":69.7521,"kind":"fib","distanceFromLastClosePct":3.03}]}},{"key":"BANKUSDT|bottom","symbol":"BANKUSDT","kind":"bottom","probability":0.5647,"movePct":14.24,"quoteVolume24h":1169626.32,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0264,"levelLabel":"support","chart":{"candles":[{"openTime":1790665200000,"open":0.0312,"high":0.0316,"low":0.0311,"close":0.0316},{"openTime":1790668800000,"open":0.0316,"high":0.0319,"low":0.0315,"close":0.0318},{"openTime":1790672400000,"open":0.0318,"high":0.032,"low":0.0316,"close":0.0318},{"openTime":1790676000000,"open":0.0318,"high":0.032,"low":0.0318,"close":0.0319},{"openTime":1790679600000,"open":0.0319,"high":0.0323,"low":0.0319,"close":0.0322},{"openTime":1790683200000,"open":0.0322,"high":0.0323,"low":0.0319,"close":0.032},{"openTime":1790686800000,"open":0.0321,"high":0.0323,"low":0.032,"close":0.0323},{"openTime":1790690400000,"open":0.0323,"high":0.0324,"low":0.032,"close":0.0322},{"openTime":1790694000000,"open":0.0322,"high":0.0323,"low":0.0318,"close":0.0319},{"openTime":1790697600000,"open":0.0319,"high":0.032,"low":0.0316,"close":0.0317},{"openTime":1790701200000,"open":0.0316,"high":0.0318,"low":0.0314,"close":0.0315},{"openTime":1790704800000,"open":0.0316,"high":0.032,"low":0.0316,"close":0.0319},{"openTime":1790708400000,"open":0.032,"high":0.0321,"low":0.0318,"close":0.0318},{"openTime":1790712000000,"open":0.0318,"high":0.032,"low":0.0318,"close":0.0319},{"openTime":1790715600000,"open":0.0318,"high":0.032,"low":0.0318,"close":0.032},{"openTime":1790719200000,"open":0.0319,"high":0.032,"low":0.0319,"close":0.032},{"openTime":1790722800000,"open":0.0321,"high":0.0322,"low":0.0318,"close":0.032},{"openTime":1790726400000,"open":0.032,"high":0.032,"low":0.0317,"close":0.032},{"openTime":1790730000000,"open":0.032,"high":0.0322,"low":0.032,"close":0.0322},{"openTime":1790733600000,"open":0.0322,"high":0.0322,"low":0.032,"close":0.032},{"openTime":1790737200000,"open":0.032,"high":0.032,"low":0.0318,"close":0.032},{"openTime":1790740800000,"open":0.032,"high":0.0322,"low":0.0319,"close":0.0321},{"openTime":1790744400000,"open":0.0321,"high":0.0322,"low":0.032,"close":0.0322},{"openTime":1790748000000,"open":0.0322,"high":0.0322,"low":0.0318,"close":0.0319},{"openTime":1790751600000,"open":0.0318,"high":0.0321,"low":0.0318,"close":0.032},{"openTime":1790755200000,"open":0.032,"high":0.032,"low":0.0315,"close":0.0317},{"openTime":1790758800000,"open":0.0316,"high":0.0318,"low":0.0314,"close":0.0317},{"openTime":1790762400000,"open":0.0317,"high":0.0318,"low":0.0316,"close":0.0317},{"openTime":1790766000000,"open":0.0317,"high":0.0317,"low":0.0316,"close":0.0316},{"openTime":1790769600000,"open":0.0316,"high":0.0322,"low":0.0315,"close":0.0321},{"openTime":1790773200000,"open":0.0322,"high":0.0323,"low":0.0318,"close":0.032},{"openTime":1790776800000,"open":0.0319,"high":0.0321,"low":0.0316,"close":0.0319},{"openTime":1790780400000,"open":0.032,"high":0.0321,"low":0.0317,"close":0.0319},{"openTime":1790784000000,"open":0.0319,"high":0.0322,"low":0.0318,"close":0.032},{"openTime":1790787600000,"open":0.032,"high":0.032,"low":0.0316,"close":0.0316},{"openTime":1790791200000,"open":0.0316,"high":0.0317,"low":0.0313,"close":0.0315},{"openTime":1790794800000,"open":0.0315,"high":0.0316,"low":0.0313,"close":0.0314},{"openTime":1790798400000,"open":0.0314,"high":0.0317,"low":0.0314,"close":0.0315},{"openTime":1790802000000,"open":0.0315,"high":0.0315,"low":0.0313,"close":0.0313},{"openTime":1790805600000,"open":0.0313,"high":0.0316,"low":0.0311,"close":0.0316},{"openTime":1790809200000,"open":0.0316,"high":0.0317,"low":0.0316,"close":0.0317},{"openTime":1790812800000,"open":0.0316,"high":0.0317,"low":0.0315,"close":0.0317},{"openTime":1790816400000,"open":0.0317,"high":0.0318,"low":0.0314,"close":0.0314},{"openTime":1790820000000,"open":0.0314,"high":0.0316,"low":0.0313,"close":0.0315},{"openTime":1790823600000,"open":0.0315,"high":0.0316,"low":0.0313,"close":0.0315},{"openTime":1790827200000,"open":0.0315,"high":0.0315,"low":0.0313,"close":0.0314},{"openTime":1790830800000,"open":0.0314,"high":0.0315,"low":0.0313,"close":0.0314},{"openTime":1790834400000,"open":0.0314,"high":0.0314,"low":0.0312,"close":0.0314},{"openTime":1790838000000,"open":0.0313,"high":0.0314,"low":0.0309,"close":0.0312},{"openTime":1790841600000,"open":0.0312,"high":0.0314,"low":0.0311,"close":0.0314},{"openTime":1790845200000,"open":0.0314,"high":0.032,"low":0.0312,"close":0.0314},{"openTime":1790848800000,"open":0.0314,"high":0.0315,"low":0.0311,"close":0.0314},{"openTime":1790852400000,"open":0.0314,"high":0.0315,"low":0.0312,"close":0.0314},{"openTime":1790856000000,"open":0.0314,"high":0.0315,"low":0.0313,"close":0.0314},{"openTime":1790859600000,"open":0.0313,"high":0.0314,"low":0.0311,"close":0.0312},{"openTime":1790863200000,"open":0.0312,"high":0.0313,"low":0.0308,"close":0.0309},{"openTime":1790866800000,"open":0.031,"high":0.031,"low":0.0308,"close":0.0309},{"openTime":1790870400000,"open":0.031,"high":0.031,"low":0.0307,"close":0.0307},{"openTime":1790874000000,"open":0.0308,"high":0.031,"low":0.0307,"close":0.0308},{"openTime":1790877600000,"open":0.0309,"high":0.031,"low":0.0306,"close":0.0308},{"openTime":1790881200000,"open":0.0308,"high":0.0309,"low":0.0304,"close":0.0308},{"openTime":1790884800000,"open":0.0309,"high":0.0311,"low":0.0308,"close":0.031},{"openTime":1790888400000,"open":0.031,"high":0.0311,"low":0.0308,"close":0.0309},{"openTime":1790892000000,"open":0.0309,"high":0.0311,"low":0.0309,"close":0.031},{"openTime":1790895600000,"open":0.031,"high":0.0312,"low":0.031,"close":0.031},{"openTime":1790899200000,"open":0.0311,"high":0.0312,"low":0.031,"close":0.031},{"openTime":1790902800000,"open":0.031,"high":0.031,"low":0.0305,"close":0.0307},{"openTime":1790906400000,"open":0.0307,"high":0.0308,"low":0.0304,"close":0.0305},{"openTime":1790910000000,"open":0.0305,"high":0.0307,"low":0.0305,"close":0.0306},{"openTime":1790913600000,"open":0.0306,"high":0.0315,"low":0.0306,"close":0.0312},{"openTime":1790917200000,"open":0.0311,"high":0.0312,"low":0.0309,"close":0.031},{"openTime":1790920800000,"open":0.031,"high":0.0312,"low":0.0309,"close":0.0309},{"openTime":1790924400000,"open":0.0309,"high":0.0309,"low":0.0306,"close":0.0308},{"openTime":1790928000000,"open":0.0308,"high":0.0311,"low":0.0307,"close":0.031},{"openTime":1790931600000,"open":0.031,"high":0.031,"low":0.0307,"close":0.0307},{"openTime":1790935200000,"open":0.0308,"high":0.0308,"low":0.0307,"close":0.0307},{"openTime":1790938800000,"open":0.0307,"high":0.0308,"low":0.0306,"close":0.0306},{"openTime":1790942400000,"open":0.0307,"high":0.0307,"low":0.0305,"close":0.0306},{"openTime":1790946000000,"open":0.0307,"high":0.0308,"low":0.0305,"close":0.0306},{"openTime":1790949600000,"open":0.0305,"high":0.0306,"low":0.0303,"close":0.0304},{"openTime":1790953200000,"open":0.0304,"high":0.0305,"low":0.03,"close":0.0303},{"openTime":1790956800000,"open":0.0303,"high":0.0304,"low":0.0298,"close":0.03},{"openTime":1790960400000,"open":0.03,"high":0.0301,"low":0.0298,"close":0.0299},{"openTime":1790964000000,"open":0.0299,"high":0.0299,"low":0.029,"close":0.0295},{"openTime":1790967600000,"open":0.0295,"high":0.0296,"low":0.0292,"close":0.0296},{"openTime":1790971200000,"open":0.0296,"high":0.0296,"low":0.0293,"close":0.0295},{"openTime":1790974800000,"open":0.0295,"high":0.0296,"low":0.0294,"close":0.0296},{"openTime":1790978400000,"open":0.0296,"high":0.0298,"low":0.0294,"close":0.0297},{"openTime":1790982000000,"open":0.0297,"high":0.0299,"low":0.0296,"close":0.0297},{"openTime":1790985600000,"open":0.0298,"high":0.0298,"low":0.0296,"close":0.0297},{"openTime":1790989200000,"open":0.0297,"high":0.0297,"low":0.0295,"close":0.0296},{"openTime":1790992800000,"open":0.0296,"high":0.0296,"low":0.0293,"close":0.0294},{"openTime":1790996400000,"open":0.0294,"high":0.0295,"low":0.0291,"close":0.0291},{"openTime":1791000000000,"open":0.0292,"high":0.0293,"low":0.029,"close":0.0292},{"openTime":1791003600000,"open":0.0293,"high":0.0294,"low":0.0292,"close":0.0294},{"openTime":1791007200000,"open":0.0294,"high":0.0296,"low":0.0292,"close":0.0295},{"openTime":1791010800000,"open":0.0295,"high":0.0296,"low":0.0294,"close":0.0296},{"openTime":1791014400000,"open":0.0296,"high":0.0302,"low":0.0295,"close":0.0299},{"openTime":1791018000000,"open":0.0298,"high":0.03,"low":0.0298,"close":0.0299},{"openTime":1791021600000,"open":0.0299,"high":0.0299,"low":0.0296,"close":0.0296},{"openTime":1791025200000,"open":0.0297,"high":0.03,"low":0.0296,"close":0.0297},{"openTime":1791028800000,"open":0.0297,"high":0.0297,"low":0.0294,"close":0.0294},{"openTime":1791032400000,"open":0.0294,"high":0.0295,"low":0.0292,"close":0.0294},{"openTime":1791036000000,"open":0.0293,"high":0.0294,"low":0.0292,"close":0.0292},{"openTime":1791039600000,"open":0.0292,"high":0.0294,"low":0.0291,"close":0.0293},{"openTime":1791043200000,"open":0.0292,"high":0.0293,"low":0.0291,"close":0.0291},{"openTime":1791046800000,"open":0.0291,"high":0.0294,"low":0.0291,"close":0.0292},{"openTime":1791050400000,"open":0.0293,"high":0.0294,"low":0.0292,"close":0.0293},{"openTime":1791054000000,"open":0.0293,"high":0.0295,"low":0.0292,"close":0.0295},{"openTime":1791057600000,"open":0.0295,"high":0.0296,"low":0.0294,"close":0.0294},{"openTime":1791061200000,"open":0.0295,"high":0.0295,"low":0.0293,"close":0.0294},{"openTime":1791064800000,"open":0.0294,"high":0.0295,"low":0.0293,"close":0.0294},{"openTime":1791068400000,"open":0.0294,"high":0.0295,"low":0.0293,"close":0.0294},{"openTime":1791072000000,"open":0.0295,"high":0.0295,"low":0.0292,"close":0.0293},{"openTime":1791075600000,"open":0.0293,"high":0.0293,"low":0.0292,"close":0.0293},{"openTime":1791079200000,"open":0.0293,"high":0.0293,"low":0.029,"close":0.0291},{"openTime":1791082800000,"open":0.029,"high":0.0292,"low":0.029,"close":0.0292},{"openTime":1791086400000,"open":0.0292,"high":0.0293,"low":0.0291,"close":0.0293},{"openTime":1791090000000,"open":0.0293,"high":0.0293,"low":0.0291,"close":0.0292},{"openTime":1791093600000,"open":0.0291,"high":0.0293,"low":0.0291,"close":0.0291},{"openTime":1791097200000,"open":0.0291,"high":0.0292,"low":0.0291,"close":0.0292},{"openTime":1791100800000,"open":0.0292,"high":0.0292,"low":0.029,"close":0.0291},{"openTime":1791104400000,"open":0.0292,"high":0.0292,"low":0.0289,"close":0.029},{"openTime":1791108000000,"open":0.0291,"high":0.0291,"low":0.0286,"close":0.0288},{"openTime":1791111600000,"open":0.0289,"high":0.0289,"low":0.0288,"close":0.0289},{"openTime":1791115200000,"open":0.0289,"high":0.029,"low":0.0287,"close":0.029},{"openTime":1791118800000,"open":0.029,"high":0.029,"low":0.0283,"close":0.0286},{"openTime":1791122400000,"open":0.0285,"high":0.0287,"low":0.0281,"close":0.0286},{"openTime":1791126000000,"open":0.0286,"high":0.0287,"low":0.0284,"close":0.0284},{"openTime":1791129600000,"open":0.0285,"high":0.0287,"low":0.0284,"close":0.0285},{"openTime":1791133200000,"open":0.0285,"high":0.0288,"low":0.0285,"close":0.0287},{"openTime":1791136800000,"open":0.0287,"high":0.0288,"low":0.0287,"close":0.0288},{"openTime":1791140400000,"open":0.0288,"high":0.0289,"low":0.0286,"close":0.0288},{"openTime":1791144000000,"open":0.0288,"high":0.0289,"low":0.0287,"close":0.0287},{"openTime":1791147600000,"open":0.0288,"high":0.0289,"low":0.0287,"close":0.0288},{"openTime":1791151200000,"open":0.0288,"high":0.0289,"low":0.0287,"close":0.0289},{"openTime":1791154800000,"open":0.0288,"high":0.029,"low":0.0288,"close":0.029},{"openTime":1791158400000,"open":0.0289,"high":0.029,"low":0.0288,"close":0.029},{"openTime":1791162000000,"open":0.029,"high":0.0293,"low":0.0289,"close":0.0293},{"openTime":1791165600000,"open":0.0293,"high":0.0294,"low":0.0291,"close":0.0291},{"openTime":1791169200000,"open":0.0291,"high":0.0292,"low":0.0288,"close":0.0289},{"openTime":1791172800000,"open":0.0289,"high":0.0291,"low":0.0287,"close":0.0288},{"openTime":1791176400000,"open":0.0288,"high":0.0289,"low":0.0285,"close":0.0286},{"openTime":1791180000000,"open":0.0286,"high":0.0286,"low":0.0284,"close":0.0284},{"openTime":1791183600000,"open":0.0285,"high":0.0287,"low":0.0283,"close":0.0287},{"openTime":1791187200000,"open":0.0287,"high":0.0289,"low":0.0286,"close":0.0286},{"openTime":1791190800000,"open":0.0286,"high":0.0289,"low":0.0286,"close":0.0287},{"openTime":1791194400000,"open":0.0287,"high":0.0289,"low":0.0285,"close":0.0286},{"openTime":1791198000000,"open":0.0287,"high":0.0288,"low":0.0286,"close":0.0287},{"openTime":1791201600000,"open":0.0286,"high":0.0287,"low":0.0285,"close":0.0286},{"openTime":1791205200000,"open":0.0286,"high":0.0287,"low":0.0284,"close":0.0284},{"openTime":1791208800000,"open":0.0285,"high":0.0286,"low":0.0282,"close":0.0285},{"openTime":1791212400000,"open":0.0284,"high":0.0288,"low":0.0283,"close":0.0284},{"openTime":1791216000000,"open":0.0285,"high":0.0285,"low":0.0282,"close":0.0283},{"openTime":1791219600000,"open":0.0283,"high":0.0285,"low":0.0282,"close":0.0283},{"openTime":1791223200000,"open":0.0283,"high":0.0284,"low":0.0282,"close":0.0284},{"openTime":1791226800000,"open":0.0284,"high":0.0284,"low":0.0283,"close":0.0284},{"openTime":1791230400000,"open":0.0284,"high":0.0285,"low":0.0283,"close":0.0284},{"openTime":1791234000000,"open":0.0284,"high":0.0287,"low":0.0284,"close":0.0286},{"openTime":1791237600000,"open":0.0286,"high":0.0287,"low":0.0285,"close":0.0285},{"openTime":1791241200000,"open":0.0285,"high":0.0285,"low":0.0283,"close":0.0283},{"openTime":1791244800000,"open":0.0283,"high":0.0284,"low":0.0282,"close":0.0282},{"openTime":1791248400000,"open":0.0282,"high":0.0283,"low":0.0279,"close":0.028},{"openTime":1791252000000,"open":0.028,"high":0.0281,"low":0.0278,"close":0.0278},{"openTime":1791255600000,"open":0.0279,"high":0.0281,"low":0.0278,"close":0.0279},{"openTime":1791259200000,"open":0.0279,"high":0.0282,"low":0.0279,"close":0.0281},{"openTime":1791262800000,"open":0.0281,"high":0.0284,"low":0.0281,"close":0.0283},{"openTime":1791266400000,"open":0.0283,"high":0.0285,"low":0.0282,"close":0.0284},{"openTime":1791270000000,"open":0.0284,"high":0.0287,"low":0.0283,"close":0.0286},{"openTime":1791273600000,"open":0.0287,"high":0.0287,"low":0.0285,"close":0.0285},{"openTime":1791277200000,"open":0.0285,"high":0.0286,"low":0.0284,"close":0.0285},{"openTime":1791280800000,"open":0.0284,"high":0.0286,"low":0.0284,"close":0.0285},{"openTime":1791284400000,"open":0.0285,"high":0.0285,"low":0.0283,"close":0.0284},{"openTime":1791288000000,"open":0.0284,"high":0.0284,"low":0.0283,"close":0.0283},{"openTime":1791291600000,"open":0.0283,"high":0.0288,"low":0.0283,"close":0.0284},{"openTime":1791295200000,"open":0.0283,"high":0.0286,"low":0.0283,"close":0.0285},{"openTime":1791298800000,"open":0.0284,"high":0.0286,"low":0.0284,"close":0.0285},{"openTime":1791302400000,"open":0.0285,"high":0.0289,"low":0.0284,"close":0.0286},{"openTime":1791306000000,"open":0.0286,"high":0.0287,"low":0.0285,"close":0.0287},{"openTime":1791309600000,"open":0.0287,"high":0.0288,"low":0.0285,"close":0.0286},{"openTime":1791313200000,"open":0.0286,"high":0.0286,"low":0.0281,"close":0.0282},{"openTime":1791316800000,"open":0.0282,"high":0.0282,"low":0.028,"close":0.0282},{"openTime":1791320400000,"open":0.0282,"high":0.0283,"low":0.0281,"close":0.0282},{"openTime":1791324000000,"open":0.0283,"high":0.0283,"low":0.028,"close":0.0281},{"openTime":1791327600000,"open":0.0282,"high":0.0287,"low":0.028,"close":0.0281},{"openTime":1791331200000,"open":0.0282,"high":0.0283,"low":0.0281,"close":0.0281},{"openTime":1791334800000,"open":0.0281,"high":0.0283,"low":0.0276,"close":0.0277},{"openTime":1791338400000,"open":0.0276,"high":0.0279,"low":0.027,"close":0.0277},{"openTime":1791342000000,"open":0.0278,"high":0.028,"low":0.0276,"close":0.0279},{"openTime":1791345600000,"open":0.0279,"high":0.028,"low":0.0277,"close":0.028},{"openTime":1791349200000,"open":0.028,"high":0.028,"low":0.0278,"close":0.0279},{"openTime":1791352800000,"open":0.0278,"high":0.0278,"low":0.0276,"close":0.0277}],"levels":[{"price":0.0264,"kind":"support","touches":4,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":-4.69},{"price":0.0244,"kind":"support","touches":1,"strength":"strong","lastTouchDaysAgo":28.3,"distanceFromLastClosePct":-11.91},{"price":0.0222,"kind":"support","touches":1,"strength":"medium","lastTouchDaysAgo":124.3,"distanceFromLastClosePct":-19.86},{"price":0.029025,"kind":"fib","distanceFromLastClosePct":4.78},{"price":0.02965,"kind":"fib","distanceFromLastClosePct":7.04},{"price":0.030275,"kind":"fib","distanceFromLastClosePct":9.3}]}}],"shorts":[{"key":"XAUTUSDT|top","symbol":"XAUTUSDT","kind":"top","probability":0.6746,"movePct":0.68,"quoteVolume24h":19954847.28,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4187.215,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790665200000,"open":4144.41,"high":4152.88,"low":4138.95,"close":4144.95},{"openTime":1790668800000,"open":4144.95,"high":4149.99,"low":4141.73,"close":4143.83},{"openTime":1790672400000,"open":4143.82,"high":4152.16,"low":4142.43,"close":4149.99},{"openTime":1790676000000,"open":4149.98,"high":4158.39,"low":4148.13,"close":4157.62},{"openTime":1790679600000,"open":4157.66,"high":4164.02,"low":4154.85,"close":4157.47},{"openTime":1790683200000,"open":4157.47,"high":4162.41,"low":4153.46,"close":4155.65},{"openTime":1790686800000,"open":4155.45,"high":4167.63,"low":4154.84,"close":4161.15},{"openTime":1790690400000,"open":4161.16,"high":4175.65,"low":4161.16,"close":4171.74},{"openTime":1790694000000,"open":4171.74,"high":4171.75,"low":4150.64,"close":4158.53},{"openTime":1790697600000,"open":4158.55,"high":4159.27,"low":4147.25,"close":4147.55},{"openTime":1790701200000,"open":4147.55,"high":4150.83,"low":4145.7,"close":4146.33},{"openTime":1790704800000,"open":4146.41,"high":4177.47,"low":4146.41,"close":4174.31},{"openTime":1790708400000,"open":4174.16,"high":4178.82,"low":4171.5,"close":4178.82},{"openTime":1790712000000,"open":4178.83,"high":4187.49,"low":4174.41,"close":4184.48},{"openTime":1790715600000,"open":4184.55,"high":4184.92,"low":4176.38,"close":4181.52},{"openTime":1790719200000,"open":4181.52,"high":4184.84,"low":4178.82,"close":4179.98},{"openTime":1790722800000,"open":4179.87,"high":4186.54,"low":4178.99,"close":4185.17},{"openTime":1790726400000,"open":4185.17,"high":4186.57,"low":4177.4,"close":4177.4},{"openTime":1790730000000,"open":4177.35,"high":4181.4,"low":4168.11,"close":4172.4},{"openTime":1790733600000,"open":4172.5,"high":4185.06,"low":4172.5,"close":4179.98},{"openTime":1790737200000,"open":4179.99,"high":4183.17,"low":4172.73,"close":4173.83},{"openTime":1790740800000,"open":4173.88,"high":4184.74,"low":4173.66,"close":4179.52},{"openTime":1790744400000,"open":4179.51,"high":4182.31,"low":4165.77,"close":4178.41},{"openTime":1790748000000,"open":4178.59,"high":4193.44,"low":4177.64,"close":4190.52},{"openTime":1790751600000,"open":4190.47,"high":4198.76,"low":4189.63,"close":4194.15},{"openTime":1790755200000,"open":4194.15,"high":4199.42,"low":4190.74,"close":4191.58},{"openTime":1790758800000,"open":4191.58,"high":4194.52,"low":4183.73,"close":4189},{"openTime":1790762400000,"open":4188.99,"high":4189.81,"low":4185.49,"close":4187.46},{"openTime":1790766000000,"open":4187.79,"high":4191.65,"low":4180.16,"close":4187.29},{"openTime":1790769600000,"open":4187.3,"high":4216.93,"low":4184.16,"close":4207.35},{"openTime":1790773200000,"open":4207.35,"high":4212.99,"low":4179.91,"close":4180.54},{"openTime":1790776800000,"open":4180.53,"high":4184.82,"low":4166.95,"close":4168},{"openTime":1790780400000,"open":4168,"high":4170.97,"low":4156.17,"close":4161},{"openTime":1790784000000,"open":4161.37,"high":4167.37,"low":4160.57,"close":4163.01},{"openTime":1790787600000,"open":4163.02,"high":4163.71,"low":4154.04,"close":4156.99},{"openTime":1790791200000,"open":4156.98,"high":4160.09,"low":4154,"close":4157.2},{"openTime":1790794800000,"open":4157.2,"high":4161.91,"low":4156.05,"close":4161.39},{"openTime":1790798400000,"open":4161.04,"high":4166.2,"low":4157.58,"close":4164.57},{"openTime":1790802000000,"open":4164.56,"high":4164.57,"low":4161.32,"close":4163.82},{"openTime":1790805600000,"open":4163.83,"high":4165.5,"low":4156,"close":4157.71},{"openTime":1790809200000,"open":4157.72,"high":4159.14,"low":4155.69,"close":4159.08},{"openTime":1790812800000,"open":4159.09,"high":4159.09,"low":4141.53,"close":4148.17},{"openTime":1790816400000,"open":4148.17,"high":4165.82,"low":4147.28,"close":4158.84},{"openTime":1790820000000,"open":4158.86,"high":4163.45,"low":4152.13,"close":4163.04},{"openTime":1790823600000,"open":4163.04,"high":4176.95,"low":4161.44,"close":4175.98},{"openTime":1790827200000,"open":4175.98,"high":4179.97,"low":4171.85,"close":4179.82},{"openTime":1790830800000,"open":4179.82,"high":4190.89,"low":4179.82,"close":4186.17},{"openTime":1790834400000,"open":4186.17,"high":4190.24,"low":4180.21,"close":4181.24},{"openTime":1790838000000,"open":4181.25,"high":4182.09,"low":4156.02,"close":4163.78},{"openTime":1790841600000,"open":4163.67,"high":4166.89,"low":4153.08,"close":4156.8},{"openTime":1790845200000,"open":4156.79,"high":4164.76,"low":4156.26,"close":4157.57},{"openTime":1790848800000,"open":4157.57,"high":4178.76,"low":4153.7,"close":4177.19},{"openTime":1790852400000,"open":4177.19,"high":4183.74,"low":4168.32,"close":4181.67},{"openTime":1790856000000,"open":4181.67,"high":4186.24,"low":4175.31,"close":4178.43},{"openTime":1790859600000,"open":4178.42,"high":4180.17,"low":4161.21,"close":4166.34},{"openTime":1790863200000,"open":4166.4,"high":4176.02,"low":4155.64,"close":4165.59},{"openTime":1790866800000,"open":4165.63,"high":4175.31,"low":4154.62,"close":4172.75},{"openTime":1790870400000,"open":4172.76,"high":4178.54,"low":4164.52,"close":4166.49},{"openTime":1790874000000,"open":4166.4,"high":4185.67,"low":4165.96,"close":4172.05},{"openTime":1790877600000,"open":4172.2,"high":4182.41,"low":4166.58,"close":4178.17},{"openTime":1790881200000,"open":4178.16,"high":4180.79,"low":4175.38,"close":4177},{"openTime":1790884800000,"open":4177.01,"high":4180.58,"low":4175.85,"close":4178.01},{"openTime":1790888400000,"open":4178,"high":4179.87,"low":4178,"close":4179.51},{"openTime":1790892000000,"open":4179.51,"high":4179.54,"low":4173.76,"close":4179.54},{"openTime":1790895600000,"open":4179.67,"high":4183.92,"low":4179.65,"close":4183.66},{"openTime":1790899200000,"open":4183.46,"high":4183.46,"low":4155.39,"close":4157},{"openTime":1790902800000,"open":4156.99,"high":4157.89,"low":4137.23,"close":4154.43},{"openTime":1790906400000,"open":4154.42,"high":4167.88,"low":4150.7,"close":4167.88},{"openTime":1790910000000,"open":4167.88,"high":4180,"low":4167.88,"close":4178.66},{"openTime":1790913600000,"open":4178.66,"high":4193.01,"low":4178.35,"close":4185.83},{"openTime":1790917200000,"open":4185.98,"high":4192,"low":4182.52,"close":4185.64},{"openTime":1790920800000,"open":4185.65,"high":4196.82,"low":4178.35,"close":4181.08},{"openTime":1790924400000,"open":4180.75,"high":4190.85,"low":4178.28,"close":4185.62},{"openTime":1790928000000,"open":4185.75,"high":4192.93,"low":4179.2,"close":4183.75},{"openTime":1790931600000,"open":4183.53,"high":4187.01,"low":4179.2,"close":4183.35},{"openTime":1790935200000,"open":4183.35,"high":4184.48,"low":4167.84,"close":4182.95},{"openTime":1790938800000,"open":4182.96,"high":4188.1,"low":4178.72,"close":4182.49},{"openTime":1790942400000,"open":4182.48,"high":4223.51,"low":4175.64,"close":4215.54},{"openTime":1790946000000,"open":4215.54,"high":4223.24,"low":4178.77,"close":4189.65},{"openTime":1790949600000,"open":4189.79,"high":4194.98,"low":4160.24,"close":4161.98},{"openTime":1790953200000,"open":4162.59,"high":4163.92,"low":4131.6,"close":4133.43},{"openTime":1790956800000,"open":4133.43,"high":4147.23,"low":4133.18,"close":4143.08},{"openTime":1790960400000,"open":4143.07,"high":4147.11,"low":4133.46,"close":4141.24},{"openTime":1790964000000,"open":4141.24,"high":4146.13,"low":4138.91,"close":4145.83},{"openTime":1790967600000,"open":4146.13,"high":4148.8,"low":4141.89,"close":4148.01},{"openTime":1790971200000,"open":4148.02,"high":4148.36,"low":4136.26,"close":4140.54},{"openTime":1790974800000,"open":4140.66,"high":4143.74,"low":4139,"close":4141.32},{"openTime":1790978400000,"open":4141.32,"high":4144.49,"low":4141.32,"close":4142.12},{"openTime":1790982000000,"open":4142.13,"high":4142.33,"low":4142.11,"close":4142.13},{"openTime":1790985600000,"open":4142.13,"high":4143.41,"low":4142.12,"close":4143.11},{"openTime":1790989200000,"open":4143.11,"high":4143.12,"low":4138.27,"close":4141.49},{"openTime":1790992800000,"open":4141.49,"high":4143.16,"low":4141.49,"close":4141.87},{"openTime":1790996400000,"open":4141.87,"high":4142.9,"low":4141.86,"close":4142.88},{"openTime":1791000000000,"open":4142.88,"high":4142.88,"low":4140.05,"close":4141.04},{"openTime":1791003600000,"open":4141.04,"high":4141.48,"low":4139.19,"close":4140.85},{"openTime":1791007200000,"open":4140.86,"high":4140.89,"low":4140.7,"close":4140.89},{"openTime":1791010800000,"open":4140.89,"high":4140.89,"low":4136,"close":4137.21},{"openTime":1791014400000,"open":4137.22,"high":4137.65,"low":4136.36,"close":4137.16},{"openTime":1791018000000,"open":4137.17,"high":4140.63,"low":4137.16,"close":4140.36},{"openTime":1791021600000,"open":4140.36,"high":4140.36,"low":4138.82,"close":4140.02},{"openTime":1791025200000,"open":4140.03,"high":4142.66,"low":4140.03,"close":4142.64},{"openTime":1791028800000,"open":4142.63,"high":4142.64,"low":4140.99,"close":4141},{"openTime":1791032400000,"open":4140.99,"high":4141.93,"low":4138.96,"close":4138.97},{"openTime":1791036000000,"open":4138.96,"high":4140.74,"low":4137.83,"close":4140.73},{"openTime":1791039600000,"open":4140.74,"high":4141.65,"low":4138.48,"close":4141.63},{"openTime":1791043200000,"open":4141.63,"high":4141.64,"low":4141.24,"close":4141.24},{"openTime":1791046800000,"open":4141.24,"high":4141.84,"low":4141.24,"close":4141.67},{"openTime":1791050400000,"open":4141.67,"high":4143.9,"low":4140.76,"close":4140.84},{"openTime":1791054000000,"open":4140.85,"high":4140.85,"low":4140.77,"close":4140.78},{"openTime":1791057600000,"open":4140.77,"high":4141.11,"low":4140.77,"close":4141.11},{"openTime":1791061200000,"open":4141.11,"high":4141.65,"low":4139.78,"close":4141.64},{"openTime":1791064800000,"open":4141.65,"high":4142.03,"low":4141.29,"close":4142.03},{"openTime":1791068400000,"open":4142.02,"high":4142.2,"low":4141.62,"close":4141.83},{"openTime":1791072000000,"open":4141.83,"high":4141.83,"low":4141.03,"close":4141.04},{"openTime":1791075600000,"open":4141.04,"high":4141.04,"low":4139.95,"close":4139.95},{"openTime":1791079200000,"open":4139.95,"high":4141.68,"low":4139.95,"close":4141.58},{"openTime":1791082800000,"open":4141.75,"high":4143.05,"low":4141.74,"close":4142.56},{"openTime":1791086400000,"open":4142.56,"high":4142.57,"low":4141.72,"close":4141.72},{"openTime":1791090000000,"open":4141.72,"high":4141.72,"low":4141.55,"close":4141.56},{"openTime":1791093600000,"open":4141.55,"high":4141.56,"low":4140.51,"close":4141.08},{"openTime":1791097200000,"open":4141.09,"high":4141.97,"low":4141.08,"close":4141.14},{"openTime":1791100800000,"open":4141.14,"high":4141.79,"low":4140.74,"close":4141.13},{"openTime":1791104400000,"open":4141.13,"high":4141.13,"low":4140,"close":4140.01},{"openTime":1791108000000,"open":4140.01,"high":4140.95,"low":4140,"close":4140.76},{"openTime":1791111600000,"open":4140.76,"high":4141.31,"low":4140.75,"close":4141.11},{"openTime":1791115200000,"open":4141.11,"high":4141.94,"low":4141.1,"close":4141.88},{"openTime":1791118800000,"open":4141.89,"high":4142.74,"low":4139.82,"close":4142.13},{"openTime":1791122400000,"open":4142.13,"high":4143.11,"low":4141.71,"close":4141.73},{"openTime":1791126000000,"open":4141.74,"high":4142.86,"low":4140.12,"close":4140.83},{"openTime":1791129600000,"open":4140.83,"high":4141.65,"low":4139.88,"close":4141.59},{"openTime":1791133200000,"open":4141.59,"high":4141.6,"low":4139.59,"close":4139.85},{"openTime":1791136800000,"open":4139.86,"high":4141.54,"low":4139.85,"close":4141.54},{"openTime":1791140400000,"open":4141.54,"high":4142.33,"low":4140.64,"close":4140.65},{"openTime":1791144000000,"open":4140.64,"high":4140.65,"low":4140.21,"close":4140.22},{"openTime":1791147600000,"open":4140.23,"high":4141.07,"low":4139.84,"close":4139.98},{"openTime":1791151200000,"open":4139.99,"high":4148.57,"low":4135.11,"close":4148.51},{"openTime":1791154800000,"open":4148.5,"high":4148.5,"low":4142.17,"close":4144.49},{"openTime":1791158400000,"open":4144.45,"high":4157.99,"low":4144.45,"close":4157.43},{"openTime":1791162000000,"open":4157.42,"high":4162.35,"low":4155.04,"close":4162.05},{"openTime":1791165600000,"open":4161.49,"high":4163.86,"low":4141.75,"close":4144.66},{"openTime":1791169200000,"open":4144.73,"high":4148.67,"low":4138.02,"close":4146.31},{"openTime":1791172800000,"open":4146.03,"high":4146.03,"low":4128.96,"close":4133.88},{"openTime":1791176400000,"open":4133.88,"high":4143.84,"low":4132.67,"close":4137.64},{"openTime":1791180000000,"open":4137.64,"high":4156.08,"low":4137.51,"close":4155.88},{"openTime":1791183600000,"open":4155.87,"high":4163.92,"low":4151.3,"close":4160.56},{"openTime":1791187200000,"open":4160.34,"high":4168.48,"low":4159.29,"close":4165.79},{"openTime":1791190800000,"open":4165.79,"high":4167.57,"low":4155.08,"close":4157.63},{"openTime":1791194400000,"open":4157.64,"high":4162.48,"low":4154.55,"close":4160.02},{"openTime":1791198000000,"open":4160.02,"high":4165.72,"low":4150.51,"close":4154.9},{"openTime":1791201600000,"open":4154.9,"high":4163.44,"low":4152.73,"close":4155.11},{"openTime":1791205200000,"open":4155.16,"high":4156.2,"low":4134.31,"close":4138.1},{"openTime":1791208800000,"open":4137.88,"high":4148.74,"low":4134.87,"close":4147.31},{"openTime":1791212400000,"open":4147.31,"high":4148.19,"low":4129.5,"close":4137.69},{"openTime":1791216000000,"open":4137.69,"high":4137.69,"low":4130,"close":4134.85},{"openTime":1791219600000,"open":4134.46,"high":4138.88,"low":4129.09,"close":4138.74},{"openTime":1791223200000,"open":4138.74,"high":4144.4,"low":4136.57,"close":4144.38},{"openTime":1791226800000,"open":4144.39,"high":4145.34,"low":4140.38,"close":4141.83},{"openTime":1791230400000,"open":4141.97,"high":4144.66,"low":4140.12,"close":4143.56},{"openTime":1791234000000,"open":4143.55,"high":4145.69,"low":4143.39,"close":4143.41},{"openTime":1791237600000,"open":4143.41,"high":4145.89,"low":4142.01,"close":4142.26},{"openTime":1791241200000,"open":4142.26,"high":4142.26,"low":4134.59,"close":4136.5},{"openTime":1791244800000,"open":4136.49,"high":4150.75,"low":4134.36,"close":4150.75},{"openTime":1791248400000,"open":4150.75,"high":4152.49,"low":4132.69,"close":4133.09},{"openTime":1791252000000,"open":4133.48,"high":4140,"low":4110.67,"close":4131.9},{"openTime":1791255600000,"open":4131.9,"high":4135.19,"low":4126.86,"close":4129.63},{"openTime":1791259200000,"open":4129.72,"high":4132.11,"low":4121.21,"close":4123.25},{"openTime":1791262800000,"open":4123.25,"high":4128.71,"low":4120,"close":4122.21},{"openTime":1791266400000,"open":4122.25,"high":4135.52,"low":4115.68,"close":4133.52},{"openTime":1791270000000,"open":4133.24,"high":4142.78,"low":4130.99,"close":4140.19},{"openTime":1791273600000,"open":4140.19,"high":4152,"low":4139.33,"close":4152},{"openTime":1791277200000,"open":4151.99,"high":4156.99,"low":4148.36,"close":4152.28},{"openTime":1791280800000,"open":4152.28,"high":4157.92,"low":4148.22,"close":4156.09},{"openTime":1791284400000,"open":4156.23,"high":4169.35,"low":4153.87,"close":4167.79},{"openTime":1791288000000,"open":4167.8,"high":4174.14,"low":4163.2,"close":4168.17},{"openTime":1791291600000,"open":4167.79,"high":4170.67,"low":4152.02,"close":4153.13},{"openTime":1791295200000,"open":4152.33,"high":4157.92,"low":4144.6,"close":4157.1},{"openTime":1791298800000,"open":4157.1,"high":4167.24,"low":4157.1,"close":4161.41},{"openTime":1791302400000,"open":4161,"high":4162.42,"low":4153.49,"close":4155.98},{"openTime":1791306000000,"open":4155.99,"high":4166.29,"low":4155.99,"close":4164.68},{"openTime":1791309600000,"open":4164.69,"high":4176.2,"low":4164.68,"close":4175.94},{"openTime":1791313200000,"open":4175.94,"high":4183.24,"low":4169.03,"close":4170.98},{"openTime":1791316800000,"open":4170.94,"high":4171.8,"low":4165.03,"close":4166.73},{"openTime":1791320400000,"open":4167.11,"high":4170.72,"low":4166.89,"close":4168.61},{"openTime":1791324000000,"open":4168.61,"high":4169.28,"low":4164.5,"close":4165.19},{"openTime":1791327600000,"open":4165.19,"high":4170.53,"low":4165.18,"close":4167.61},{"openTime":1791331200000,"open":4167.6,"high":4169.99,"low":4156.24,"close":4157.8},{"openTime":1791334800000,"open":4157.36,"high":4157.36,"low":4147.37,"close":4148.49},{"openTime":1791338400000,"open":4148.67,"high":4150.25,"low":4140.91,"close":4143.93},{"openTime":1791342000000,"open":4144.11,"high":4149.54,"low":4141.5,"close":4145.63},{"openTime":1791345600000,"open":4145.23,"high":4146.1,"low":4138.75,"close":4138.75},{"openTime":1791349200000,"open":4138.76,"high":4140.15,"low":4133.04,"close":4133.04},{"openTime":1791352800000,"open":4133.05,"high":4138.55,"low":4131.92,"close":4138.55}],"levels":[{"price":4187.215,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.18},{"price":4568.695,"kind":"resistance","touches":14,"strength":"strong","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":10.39},{"price":4153.7749,"kind":"fib","distanceFromLastClosePct":0.37},{"price":4167.09,"kind":"fib","distanceFromLastClosePct":0.69},{"price":4180.4051,"kind":"fib","distanceFromLastClosePct":1.01}]}},{"key":"PAXGUSDT|top","symbol":"PAXGUSDT","kind":"top","probability":0.6685,"movePct":0.62,"quoteVolume24h":11707613.71,"consolidating":true,"nearLevels":1,"nearestLevelPrice":4192.465,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790665200000,"open":4152.82,"high":4161.74,"low":4148.68,"close":4153.15},{"openTime":1790668800000,"open":4153.32,"high":4158,"low":4148.97,"close":4150.36},{"openTime":1790672400000,"open":4151.03,"high":4159.33,"low":4150.27,"close":4157.51},{"openTime":1790676000000,"open":4157.59,"high":4165.5,"low":4155.12,"close":4165.01},{"openTime":1790679600000,"open":4164.29,"high":4175.1,"low":4160.3,"close":4164.75},{"openTime":1790683200000,"open":4164.75,"high":4168.86,"low":4160.04,"close":4161.79},{"openTime":1790686800000,"open":4161.58,"high":4172.44,"low":4160.95,"close":4165.58},{"openTime":1790690400000,"open":4165.59,"high":4182.5,"low":4165.59,"close":4177.49},{"openTime":1790694000000,"open":4177.49,"high":4177.76,"low":4156.86,"close":4165.72},{"openTime":1790697600000,"open":4166.21,"high":4166.91,"low":4152.55,"close":4154},{"openTime":1790701200000,"open":4154,"high":4157.3,"low":4151.25,"close":4152.21},{"openTime":1790704800000,"open":4152.22,"high":4182.42,"low":4152.22,"close":4179.52},{"openTime":1790708400000,"open":4179.53,"high":4184.13,"low":4164.99,"close":4183.92},{"openTime":1790712000000,"open":4183.92,"high":4190.76,"low":4179.33,"close":4189.86},{"openTime":1790715600000,"open":4189.87,"high":4189.91,"low":4182.97,"close":4188.12},{"openTime":1790719200000,"open":4188.19,"high":4190.71,"low":4184.04,"close":4186.23},{"openTime":1790722800000,"open":4186.24,"high":4193.72,"low":4185.74,"close":4191.94},{"openTime":1790726400000,"open":4192.38,"high":4193.24,"low":4185.07,"close":4185.07},{"openTime":1790730000000,"open":4184.8,"high":4188.61,"low":4176.49,"close":4179.53},{"openTime":1790733600000,"open":4180.33,"high":4192.77,"low":4180.32,"close":4188.21},{"openTime":1790737200000,"open":4188.22,"high":4193.37,"low":4180.73,"close":4182.57},{"openTime":1790740800000,"open":4181.47,"high":4193.19,"low":4181.47,"close":4187.03},{"openTime":1790744400000,"open":4187.03,"high":4190.27,"low":4174,"close":4185.07},{"openTime":1790748000000,"open":4185.67,"high":4201,"low":4183.76,"close":4198.22},{"openTime":1790751600000,"open":4197.62,"high":4206.99,"low":4196.78,"close":4201.1},{"openTime":1790755200000,"open":4201.1,"high":4208.26,"low":4197.9,"close":4198.72},{"openTime":1790758800000,"open":4198,"high":4200.8,"low":4190.91,"close":4195.72},{"openTime":1790762400000,"open":4195.72,"high":4197.46,"low":4189.51,"close":4192.16},{"openTime":1790766000000,"open":4192.17,"high":4197.91,"low":4184,"close":4193.48},{"openTime":1790769600000,"open":4193.48,"high":4223.77,"low":4189.51,"close":4214.04},{"openTime":1790773200000,"open":4213.28,"high":4219.41,"low":4185.23,"close":4185.8},{"openTime":1790776800000,"open":4185.8,"high":4191.29,"low":4172.07,"close":4172.73},{"openTime":1790780400000,"open":4172.73,"high":4174.57,"low":4160,"close":4164.49},{"openTime":1790784000000,"open":4165.42,"high":4172.31,"low":4164.49,"close":4167.16},{"openTime":1790787600000,"open":4167.64,"high":4168.45,"low":4157.53,"close":4161.53},{"openTime":1790791200000,"open":4161.52,"high":4164.05,"low":4157.53,"close":4160.82},{"openTime":1790794800000,"open":4160.95,"high":4166.57,"low":4159.59,"close":4165.83},{"openTime":1790798400000,"open":4165.49,"high":4170.6,"low":4161.21,"close":4167.93},{"openTime":1790802000000,"open":4168.81,"high":4169.37,"low":4165.85,"close":4168.72},{"openTime":1790805600000,"open":4168.72,"high":4170,"low":4163.98,"close":4163.98},{"openTime":1790809200000,"open":4163.98,"high":4165.66,"low":4162.37,"close":4165.65},{"openTime":1790812800000,"open":4165.09,"high":4165.09,"low":4150,"close":4155.09},{"openTime":1790816400000,"open":4155.08,"high":4173.19,"low":4154.84,"close":4165.66},{"openTime":1790820000000,"open":4165.78,"high":4170.33,"low":4160.88,"close":4170.32},{"openTime":1790823600000,"open":4170.32,"high":4184.79,"low":4169.49,"close":4183.55},{"openTime":1790827200000,"open":4183.55,"high":4187.69,"low":4179.39,"close":4187.48},{"openTime":1790830800000,"open":4187.33,"high":4198.93,"low":4187.32,"close":4194.27},{"openTime":1790834400000,"open":4194.3,"high":4198.03,"low":4187.51,"close":4188.01},{"openTime":1790838000000,"open":4188,"high":4189.21,"low":4163.11,"close":4172.43},{"openTime":1790841600000,"open":4171.97,"high":4175.13,"low":4157.76,"close":4162.99},{"openTime":1790845200000,"open":4162.98,"high":4172.6,"low":4162.49,"close":4164.36},{"openTime":1790848800000,"open":4164.04,"high":4186.84,"low":4160.61,"close":4184.91},{"openTime":1790852400000,"open":4184.91,"high":4192.27,"low":4175.72,"close":4189.92},{"openTime":1790856000000,"open":4189.91,"high":4194.1,"low":4183.02,"close":4186.34},{"openTime":1790859600000,"open":4185.85,"high":4187.97,"low":4168.97,"close":4172.76},{"openTime":1790863200000,"open":4173.06,"high":4183.11,"low":4162.12,"close":4170.91},{"openTime":1790866800000,"open":4171.04,"high":4182,"low":4161.37,"close":4178.89},{"openTime":1790870400000,"open":4179.31,"high":4185.64,"low":4169.96,"close":4171.82},{"openTime":1790874000000,"open":4171.83,"high":4194.6,"low":4171.28,"close":4178.81},{"openTime":1790877600000,"open":4177.98,"high":4190.76,"low":4173.03,"close":4184.32},{"openTime":1790881200000,"open":4184.4,"high":4188.58,"low":4181.37,"close":4184.38},{"openTime":1790884800000,"open":4184.89,"high":4188.55,"low":4182.9,"close":4185.13},{"openTime":1790888400000,"open":4185.14,"high":4186.84,"low":4185.13,"close":4186},{"openTime":1790892000000,"open":4186.01,"high":4187.76,"low":4181.21,"close":4187.76},{"openTime":1790895600000,"open":4187.98,"high":4193.63,"low":4186.39,"close":4191.91},{"openTime":1790899200000,"open":4191.91,"high":4191.95,"low":4165.56,"close":4165.56},{"openTime":1790902800000,"open":4165.56,"high":4166.14,"low":4148,"close":4163.29},{"openTime":1790906400000,"open":4163.59,"high":4177,"low":4160.33,"close":4177},{"openTime":1790910000000,"open":4177.05,"high":4186.53,"low":4177.05,"close":4186.52},{"openTime":1790913600000,"open":4186.27,"high":4198.5,"low":4185.85,"close":4193.08},{"openTime":1790917200000,"open":4193.44,"high":4198.93,"low":4189.35,"close":4193.26},{"openTime":1790920800000,"open":4193.92,"high":4201.83,"low":4185.15,"close":4188.32},{"openTime":1790924400000,"open":4188.31,"high":4195.87,"low":4183.97,"close":4188.79},{"openTime":1790928000000,"open":4189.28,"high":4199.32,"low":4184.3,"close":4189.05},{"openTime":1790931600000,"open":4188.91,"high":4192.44,"low":4184.22,"close":4188.55},{"openTime":1790935200000,"open":4187.49,"high":4189.6,"low":4172.81,"close":4186.44},{"openTime":1790938800000,"open":4186.45,"high":4192.25,"low":4181.81,"close":4185.55},{"openTime":1790942400000,"open":4184.35,"high":4230.21,"low":4178.72,"close":4219.01},{"openTime":1790946000000,"open":4219.04,"high":4225.37,"low":4180.73,"close":4192.41},{"openTime":1790949600000,"open":4192.46,"high":4197.16,"low":4161.65,"close":4163.5},{"openTime":1790953200000,"open":4165.17,"high":4165.86,"low":4136.67,"close":4138.16},{"openTime":1790956800000,"open":4137.9,"high":4152.55,"low":4137.9,"close":4149.21},{"openTime":1790960400000,"open":4148.76,"high":4152.93,"low":4140,"close":4145.95},{"openTime":1790964000000,"open":4146.99,"high":4152.99,"low":4145.14,"close":4152.99},{"openTime":1790967600000,"open":4152.99,"high":4156.62,"low":4148.58,"close":4154.68},{"openTime":1790971200000,"open":4154.81,"high":4155.42,"low":4144.36,"close":4149.26},{"openTime":1790974800000,"open":4149.74,"high":4153.32,"low":4145.99,"close":4147.91},{"openTime":1790978400000,"open":4147.91,"high":4155.79,"low":4147.91,"close":4152.22},{"openTime":1790982000000,"open":4152.22,"high":4152.59,"low":4151.88,"close":4152.58},{"openTime":1790985600000,"open":4152.58,"high":4152.58,"low":4152.21,"close":4152.22},{"openTime":1790989200000,"open":4152.21,"high":4152.22,"low":4146.8,"close":4150.46},{"openTime":1790992800000,"open":4150.46,"high":4153.41,"low":4150.3,"close":4150.46},{"openTime":1790996400000,"open":4150.46,"high":4151.16,"low":4150.45,"close":4150.92},{"openTime":1791000000000,"open":4150.92,"high":4150.92,"low":4148.34,"close":4149.17},{"openTime":1791003600000,"open":4149.18,"high":4150.58,"low":4146.14,"close":4149.27},{"openTime":1791007200000,"open":4149.28,"high":4149.43,"low":4149.01,"close":4149.35},{"openTime":1791010800000,"open":4149.35,"high":4149.35,"low":4144.4,"close":4146.39},{"openTime":1791014400000,"open":4146.39,"high":4146.56,"low":4145.13,"close":4145.78},{"openTime":1791018000000,"open":4145.78,"high":4146.41,"low":4144.98,"close":4145.24},{"openTime":1791021600000,"open":4145.23,"high":4147.28,"low":4143.47,"close":4147.16},{"openTime":1791025200000,"open":4147.17,"high":4148.92,"low":4147.16,"close":4148.05},{"openTime":1791028800000,"open":4148.05,"high":4148.29,"low":4146.4,"close":4147.2},{"openTime":1791032400000,"open":4147.2,"high":4148.47,"low":4145.58,"close":4145.83},{"openTime":1791036000000,"open":4145.84,"high":4146.4,"low":4144.4,"close":4146.39},{"openTime":1791039600000,"open":4146.4,"high":4146.71,"low":4144.32,"close":4146.71},{"openTime":1791043200000,"open":4146.72,"high":4147.89,"low":4146.7,"close":4147.24},{"openTime":1791046800000,"open":4147.25,"high":4148.37,"low":4145.37,"close":4147.67},{"openTime":1791050400000,"open":4147.67,"high":4147.69,"low":4146.92,"close":4146.93},{"openTime":1791054000000,"open":4146.93,"high":4148.05,"low":4146.3,"close":4146.72},{"openTime":1791057600000,"open":4146.72,"high":4148.02,"low":4146.71,"close":4147.65},{"openTime":1791061200000,"open":4147.65,"high":4148.17,"low":4146.73,"close":4147.96},{"openTime":1791064800000,"open":4147.96,"high":4147.97,"low":4146.81,"close":4147.46},{"openTime":1791068400000,"open":4147.45,"high":4148.2,"low":4145.59,"close":4148.2},{"openTime":1791072000000,"open":4148.2,"high":4148.68,"low":4147.31,"close":4147.51},{"openTime":1791075600000,"open":4147.51,"high":4147.51,"low":4144.92,"close":4146.29},{"openTime":1791079200000,"open":4146.29,"high":4147.97,"low":4146.28,"close":4147.63},{"openTime":1791082800000,"open":4147.63,"high":4149.31,"low":4147.63,"close":4149.31},{"openTime":1791086400000,"open":4149.31,"high":4149.31,"low":4147.1,"close":4147.67},{"openTime":1791090000000,"open":4147.68,"high":4147.7,"low":4147.53,"close":4147.69},{"openTime":1791093600000,"open":4147.7,"high":4147.96,"low":4147.01,"close":4147.59},{"openTime":1791097200000,"open":4147.6,"high":4148.78,"low":4147,"close":4147.07},{"openTime":1791100800000,"open":4147.08,"high":4147.64,"low":4146.2,"close":4146.21},{"openTime":1791104400000,"open":4146.2,"high":4146.21,"low":4145.19,"close":4145.49},{"openTime":1791108000000,"open":4145.49,"high":4146.19,"low":4145.48,"close":4145.93},{"openTime":1791111600000,"open":4145.93,"high":4145.93,"low":4145.8,"close":4145.88},{"openTime":1791115200000,"open":4145.88,"high":4145.93,"low":4145.78,"close":4145.93},{"openTime":1791118800000,"open":4145.93,"high":4145.93,"low":4145,"close":4145.73},{"openTime":1791122400000,"open":4145.73,"high":4145.93,"low":4144.91,"close":4145.92},{"openTime":1791126000000,"open":4145.93,"high":4146,"low":4144.6,"close":4144.99},{"openTime":1791129600000,"open":4144.99,"high":4145.61,"low":4143.46,"close":4145.27},{"openTime":1791133200000,"open":4145.27,"high":4145.27,"low":4143.86,"close":4144},{"openTime":1791136800000,"open":4144,"high":4146.35,"low":4144,"close":4145.83},{"openTime":1791140400000,"open":4145.83,"high":4146.68,"low":4145.22,"close":4146},{"openTime":1791144000000,"open":4146.01,"high":4146.01,"low":4144.43,"close":4145.79},{"openTime":1791147600000,"open":4145.82,"high":4145.9,"low":4141.29,"close":4143.88},{"openTime":1791151200000,"open":4144.25,"high":4153.5,"low":4138.3,"close":4153.49},{"openTime":1791154800000,"open":4153.37,"high":4153.42,"low":4147.54,"close":4148},{"openTime":1791158400000,"open":4148,"high":4163.67,"low":4147.99,"close":4162.87},{"openTime":1791162000000,"open":4162.85,"high":4168.94,"low":4160.07,"close":4168.93},{"openTime":1791165600000,"open":4168.22,"high":4170.25,"low":4149.53,"close":4151.65},{"openTime":1791169200000,"open":4151.74,"high":4156.13,"low":4146.16,"close":4153.3},{"openTime":1791172800000,"open":4152.89,"high":4152.89,"low":4136,"close":4140.59},{"openTime":1791176400000,"open":4140.59,"high":4149.74,"low":4140.51,"close":4144.82},{"openTime":1791180000000,"open":4145.47,"high":4162.48,"low":4144.54,"close":4162.48},{"openTime":1791183600000,"open":4162.5,"high":4171.99,"low":4157.56,"close":4168.06},{"openTime":1791187200000,"open":4166.83,"high":4175.85,"low":4166.58,"close":4173.2},{"openTime":1791190800000,"open":4173.2,"high":4175.08,"low":4162.52,"close":4165.2},{"openTime":1791194400000,"open":4165.11,"high":4169.96,"low":4162.63,"close":4168.44},{"openTime":1791198000000,"open":4168.09,"high":4173.14,"low":4158.11,"close":4162.39},{"openTime":1791201600000,"open":4161.92,"high":4170.99,"low":4159.47,"close":4161.64},{"openTime":1791205200000,"open":4161.65,"high":4163.1,"low":4140.69,"close":4145.81},{"openTime":1791208800000,"open":4144.7,"high":4154.09,"low":4141.17,"close":4152.3},{"openTime":1791212400000,"open":4152.3,"high":4152.94,"low":4131.92,"close":4143.1},{"openTime":1791216000000,"open":4143.31,"high":4143.32,"low":4135.24,"close":4138.85},{"openTime":1791219600000,"open":4138.97,"high":4144.94,"low":4134.42,"close":4144.54},{"openTime":1791223200000,"open":4144.55,"high":4150.57,"low":4142.72,"close":4150.57},{"openTime":1791226800000,"open":4150.57,"high":4151.59,"low":4146.35,"close":4147.97},{"openTime":1791230400000,"open":4148.07,"high":4150.38,"low":4145.52,"close":4148.43},{"openTime":1791234000000,"open":4148.43,"high":4149.3,"low":4147.03,"close":4147.95},{"openTime":1791237600000,"open":4148.08,"high":4151.51,"low":4147.99,"close":4147.99},{"openTime":1791241200000,"open":4148,"high":4148.03,"low":4142.35,"close":4143.01},{"openTime":1791244800000,"open":4143.02,"high":4158.75,"low":4142.36,"close":4158.75},{"openTime":1791248400000,"open":4158.74,"high":4159.84,"low":4139.82,"close":4140.16},{"openTime":1791252000000,"open":4140.97,"high":4148.07,"low":4116.59,"close":4139.37},{"openTime":1791255600000,"open":4140.15,"high":4142.69,"low":4134.42,"close":4137.74},{"openTime":1791259200000,"open":4137.75,"high":4139.55,"low":4131.72,"close":4132.75},{"openTime":1791262800000,"open":4132.43,"high":4136.77,"low":4129.24,"close":4131.13},{"openTime":1791266400000,"open":4131.13,"high":4144.57,"low":4125.97,"close":4141.38},{"openTime":1791270000000,"open":4141.37,"high":4151.01,"low":4138.57,"close":4148.16},{"openTime":1791273600000,"open":4148.16,"high":4161.73,"low":4146.42,"close":4161.46},{"openTime":1791277200000,"open":4161.46,"high":4164,"low":4157.01,"close":4159.82},{"openTime":1791280800000,"open":4159.83,"high":4166.32,"low":4156.29,"close":4164.79},{"openTime":1791284400000,"open":4164.79,"high":4180.13,"low":4162.24,"close":4179.51},{"openTime":1791288000000,"open":4179.51,"high":4184.91,"low":4171.35,"close":4176.26},{"openTime":1791291600000,"open":4175.45,"high":4179.08,"low":4160,"close":4160.28},{"openTime":1791295200000,"open":4160,"high":4165.78,"low":4152.03,"close":4164.68},{"openTime":1791298800000,"open":4164.35,"high":4174.97,"low":4164.35,"close":4169.78},{"openTime":1791302400000,"open":4170.03,"high":4170.19,"low":4160.51,"close":4161.79},{"openTime":1791306000000,"open":4162.19,"high":4170.8,"low":4162.18,"close":4170.1},{"openTime":1791309600000,"open":4170.11,"high":4180.57,"low":4169.8,"close":4180.28},{"openTime":1791313200000,"open":4180.27,"high":4187.91,"low":4172.81,"close":4174.31},{"openTime":1791316800000,"open":4175.15,"high":4175.47,"low":4169.13,"close":4170.28},{"openTime":1791320400000,"open":4170.89,"high":4174.6,"low":4170.89,"close":4172.42},{"openTime":1791324000000,"open":4172.41,"high":4173.08,"low":4168.67,"close":4169.54},{"openTime":1791327600000,"open":4169.54,"high":4174.86,"low":4169.54,"close":4170.72},{"openTime":1791331200000,"open":4170.72,"high":4172.3,"low":4160.01,"close":4161.48},{"openTime":1791334800000,"open":4160.71,"high":4161.18,"low":4153.09,"close":4153.57},{"openTime":1791338400000,"open":4153.3,"high":4155.18,"low":4145.78,"close":4148.64},{"openTime":1791342000000,"open":4148.64,"high":4154.53,"low":4144.25,"close":4150.22},{"openTime":1791345600000,"open":4150.21,"high":4150.64,"low":4142.07,"close":4142.39},{"openTime":1791349200000,"open":4142.39,"high":4146.59,"low":4138.55,"close":4138.64},{"openTime":1791352800000,"open":4138.72,"high":4141.95,"low":4136.9,"close":4141.94}],"levels":[{"price":4192.465,"kind":"resistance","touches":6,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":1.22},{"price":4584.515,"kind":"resistance","touches":16,"strength":"strong","lastTouchDaysAgo":19.3,"distanceFromLastClosePct":10.69},{"price":4159.9928,"kind":"fib","distanceFromLastClosePct":0.44},{"price":4173.4,"kind":"fib","distanceFromLastClosePct":0.76},{"price":4186.8072,"kind":"fib","distanceFromLastClosePct":1.08}]}},{"key":"SOLUSDT|top","symbol":"SOLUSDT","kind":"top","probability":0.6412,"movePct":1.61,"quoteVolume24h":219236904.57,"consolidating":true,"nearLevels":2,"nearestLevelPrice":119.99,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790665200000,"open":119.26,"high":119.92,"low":119,"close":119.54},{"openTime":1790668800000,"open":119.55,"high":120,"low":118.9,"close":119.18},{"openTime":1790672400000,"open":119.19,"high":120.1,"low":118.88,"close":119.92},{"openTime":1790676000000,"open":119.93,"high":120.04,"low":119.21,"close":119.44},{"openTime":1790679600000,"open":119.44,"high":120.4,"low":119.22,"close":120.14},{"openTime":1790683200000,"open":120.15,"high":121.05,"low":119.95,"close":120.87},{"openTime":1790686800000,"open":120.88,"high":121.69,"low":120.67,"close":121.02},{"openTime":1790690400000,"open":121.02,"high":121.31,"low":120.16,"close":120.21},{"openTime":1790694000000,"open":120.21,"high":120.29,"low":117.95,"close":118.22},{"openTime":1790697600000,"open":118.22,"high":118.72,"low":117.53,"close":118.06},{"openTime":1790701200000,"open":118.05,"high":118.35,"low":117.36,"close":117.71},{"openTime":1790704800000,"open":117.71,"high":119.29,"low":117.71,"close":119.17},{"openTime":1790708400000,"open":119.16,"high":119.53,"low":118.58,"close":118.8},{"openTime":1790712000000,"open":118.81,"high":119.25,"low":118.61,"close":119.05},{"openTime":1790715600000,"open":119.04,"high":119.19,"low":118.52,"close":118.94},{"openTime":1790719200000,"open":118.94,"high":119.6,"low":118.86,"close":119.12},{"openTime":1790722800000,"open":119.11,"high":119.68,"low":118.88,"close":119.15},{"openTime":1790726400000,"open":119.15,"high":119.3,"low":118.51,"close":118.95},{"openTime":1790730000000,"open":118.94,"high":119.67,"low":118.82,"close":119.46},{"openTime":1790733600000,"open":119.46,"high":120.07,"low":119.15,"close":119.7},{"openTime":1790737200000,"open":119.71,"high":119.89,"low":118.94,"close":119.14},{"openTime":1790740800000,"open":119.13,"high":119.69,"low":118.75,"close":118.78},{"openTime":1790744400000,"open":118.77,"high":119.65,"low":118.5,"close":119.09},{"openTime":1790748000000,"open":119.09,"high":119.23,"low":118.07,"close":118.12},{"openTime":1790751600000,"open":118.12,"high":118.93,"low":117.91,"close":118.48},{"openTime":1790755200000,"open":118.47,"high":118.53,"low":117.81,"close":118.22},{"openTime":1790758800000,"open":118.23,"high":119.8,"low":118.19,"close":119.34},{"openTime":1790762400000,"open":119.33,"high":119.92,"low":119.26,"close":119.88},{"openTime":1790766000000,"open":119.87,"high":119.87,"low":119.2,"close":119.5},{"openTime":1790769600000,"open":119.51,"high":122.54,"low":119.38,"close":121.9},{"openTime":1790773200000,"open":121.9,"high":122.83,"low":119.86,"close":121.04},{"openTime":1790776800000,"open":121.04,"high":121.32,"low":118.47,"close":118.82},{"openTime":1790780400000,"open":118.82,"high":119.55,"low":118.02,"close":119.32},{"openTime":1790784000000,"open":119.33,"high":120.45,"low":119.22,"close":120.34},{"openTime":1790787600000,"open":120.34,"high":120.59,"low":118.88,"close":119.18},{"openTime":1790791200000,"open":119.17,"high":119.35,"low":118.26,"close":118.72},{"openTime":1790794800000,"open":118.71,"high":118.79,"low":117.06,"close":117.24},{"openTime":1790798400000,"open":117.23,"high":118.27,"low":117.2,"close":118.05},{"openTime":1790802000000,"open":118.06,"high":118.3,"low":117.83,"close":118.04},{"openTime":1790805600000,"open":118.05,"high":118.54,"low":117.64,"close":118.15},{"openTime":1790809200000,"open":118.15,"high":118.57,"low":118,"close":118.12},{"openTime":1790812800000,"open":118.12,"high":118.25,"low":117.9,"close":118},{"openTime":1790816400000,"open":117.99,"high":118.49,"low":117.97,"close":118.12},{"openTime":1790820000000,"open":118.12,"high":118.4,"low":117.77,"close":118.2},{"openTime":1790823600000,"open":118.2,"high":118.73,"low":117.95,"close":118.7},{"openTime":1790827200000,"open":118.7,"high":119.42,"low":118.36,"close":119.12},{"openTime":1790830800000,"open":119.11,"high":119.57,"low":118.96,"close":119.42},{"openTime":1790834400000,"open":119.42,"high":119.63,"low":119.06,"close":119.24},{"openTime":1790838000000,"open":119.25,"high":119.41,"low":117.3,"close":117.49},{"openTime":1790841600000,"open":117.5,"high":117.97,"low":117.26,"close":117.91},{"openTime":1790845200000,"open":117.92,"high":118.25,"low":117.58,"close":117.7},{"openTime":1790848800000,"open":117.7,"high":118.23,"low":117.03,"close":118.01},{"openTime":1790852400000,"open":118.02,"high":118.16,"low":117.52,"close":117.96},{"openTime":1790856000000,"open":117.97,"high":118.06,"low":117.19,"close":117.36},{"openTime":1790859600000,"open":117.37,"high":118.12,"low":116.73,"close":117.97},{"openTime":1790863200000,"open":117.96,"high":118.23,"low":116.91,"close":117.38},{"openTime":1790866800000,"open":117.39,"high":117.91,"low":116.76,"close":117.38},{"openTime":1790870400000,"open":117.38,"high":118.03,"low":116.91,"close":117.14},{"openTime":1790874000000,"open":117.14,"high":119.16,"low":117.14,"close":118.36},{"openTime":1790877600000,"open":118.36,"high":119.1,"low":118.11,"close":118.39},{"openTime":1790881200000,"open":118.39,"high":118.65,"low":117.56,"close":118.31},{"openTime":1790884800000,"open":118.3,"high":118.58,"low":117.9,"close":118.14},{"openTime":1790888400000,"open":118.14,"high":118.18,"low":117.41,"close":117.66},{"openTime":1790892000000,"open":117.66,"high":118.34,"low":117.62,"close":118.32},{"openTime":1790895600000,"open":118.32,"high":118.49,"low":118.13,"close":118.41},{"openTime":1790899200000,"open":118.41,"high":119.14,"low":118.28,"close":118.9},{"openTime":1790902800000,"open":118.89,"high":119.79,"low":118.37,"close":119.51},{"openTime":1790906400000,"open":119.51,"high":120.4,"low":119.37,"close":120.07},{"openTime":1790910000000,"open":120.08,"high":121.29,"low":119.91,"close":121.24},{"openTime":1790913600000,"open":121.24,"high":123.7,"low":120.69,"close":123.49},{"openTime":1790917200000,"open":123.49,"high":123.76,"low":121.68,"close":121.9},{"openTime":1790920800000,"open":121.9,"high":122.11,"low":121.49,"close":121.76},{"openTime":1790924400000,"open":121.76,"high":121.88,"low":121.04,"close":121.72},{"openTime":1790928000000,"open":121.72,"high":122.99,"low":121.7,"close":122.05},{"openTime":1790931600000,"open":122.05,"high":122.16,"low":121.58,"close":121.77},{"openTime":1790935200000,"open":121.78,"high":122.21,"low":121.35,"close":121.92},{"openTime":1790938800000,"open":121.92,"high":122.47,"low":121.81,"close":121.82},{"openTime":1790942400000,"open":121.82,"high":123.21,"low":121.61,"close":122.56},{"openTime":1790946000000,"open":122.56,"high":123.37,"low":121.9,"close":122.06},{"openTime":1790949600000,"open":122.07,"high":122.44,"low":120.09,"close":120.64},{"openTime":1790953200000,"open":120.65,"high":120.75,"low":119.67,"close":119.98},{"openTime":1790956800000,"open":119.98,"high":120.44,"low":119.47,"close":119.96},{"openTime":1790960400000,"open":119.96,"high":120.17,"low":119.22,"close":119.69},{"openTime":1790964000000,"open":119.68,"high":119.87,"low":117.11,"close":118.14},{"openTime":1790967600000,"open":118.14,"high":118.51,"low":117.45,"close":118},{"openTime":1790971200000,"open":118,"high":118.29,"low":117.7,"close":117.77},{"openTime":1790974800000,"open":117.77,"high":118.25,"low":117.7,"close":118.22},{"openTime":1790978400000,"open":118.22,"high":118.59,"low":118.01,"close":118.52},{"openTime":1790982000000,"open":118.52,"high":118.76,"low":118.31,"close":118.65},{"openTime":1790985600000,"open":118.65,"high":119.26,"low":118.52,"close":119.03},{"openTime":1790989200000,"open":119.03,"high":119.71,"low":118.84,"close":119.1},{"openTime":1790992800000,"open":119.1,"high":119.29,"low":118.86,"close":118.9},{"openTime":1790996400000,"open":118.9,"high":119.4,"low":118.82,"close":119.4},{"openTime":1791000000000,"open":119.39,"high":119.53,"low":118.94,"close":119.18},{"openTime":1791003600000,"open":119.19,"high":119.71,"low":119.08,"close":119.63},{"openTime":1791007200000,"open":119.64,"high":119.84,"low":119.4,"close":119.45},{"openTime":1791010800000,"open":119.46,"high":119.57,"low":119.17,"close":119.34},{"openTime":1791014400000,"open":119.34,"high":119.44,"low":119.05,"close":119.24},{"openTime":1791018000000,"open":119.25,"high":119.49,"low":119.2,"close":119.34},{"openTime":1791021600000,"open":119.34,"high":119.65,"low":119.26,"close":119.5},{"openTime":1791025200000,"open":119.49,"high":119.5,"low":119.24,"close":119.31},{"openTime":1791028800000,"open":119.32,"high":119.75,"low":119.25,"close":119.48},{"openTime":1791032400000,"open":119.48,"high":119.6,"low":119.33,"close":119.43},{"openTime":1791036000000,"open":119.44,"high":119.86,"low":119.16,"close":119.78},{"openTime":1791039600000,"open":119.78,"high":119.79,"low":119.46,"close":119.71},{"openTime":1791043200000,"open":119.71,"high":119.84,"low":119.54,"close":119.71},{"openTime":1791046800000,"open":119.72,"high":120.09,"low":119.66,"close":119.98},{"openTime":1791050400000,"open":119.99,"high":120.04,"low":119.74,"close":119.97},{"openTime":1791054000000,"open":119.97,"high":119.97,"low":119.62,"close":119.78},{"openTime":1791057600000,"open":119.79,"high":120.07,"low":119.71,"close":119.81},{"openTime":1791061200000,"open":119.82,"high":119.92,"low":119.52,"close":119.63},{"openTime":1791064800000,"open":119.63,"high":119.91,"low":119.49,"close":119.72},{"openTime":1791068400000,"open":119.72,"high":119.8,"low":119.59,"close":119.62},{"openTime":1791072000000,"open":119.61,"high":120.22,"low":119.59,"close":120.19},{"openTime":1791075600000,"open":120.19,"high":120.39,"low":119.95,"close":120.15},{"openTime":1791079200000,"open":120.15,"high":120.41,"low":120.02,"close":120.4},{"openTime":1791082800000,"open":120.4,"high":121.29,"low":120.19,"close":120.77},{"openTime":1791086400000,"open":120.78,"high":120.82,"low":120.49,"close":120.64},{"openTime":1791090000000,"open":120.64,"high":121.04,"low":120.63,"close":120.81},{"openTime":1791093600000,"open":120.81,"high":121.1,"low":120.67,"close":120.96},{"openTime":1791097200000,"open":120.97,"high":121.32,"low":120.92,"close":121.14},{"openTime":1791100800000,"open":121.15,"high":121.26,"low":120.83,"close":120.95},{"openTime":1791104400000,"open":120.96,"high":121.54,"low":120.81,"close":121.3},{"openTime":1791108000000,"open":121.31,"high":121.61,"low":121.2,"close":121.27},{"openTime":1791111600000,"open":121.28,"high":121.49,"low":121.17,"close":121.23},{"openTime":1791115200000,"open":121.24,"high":121.76,"low":121.13,"close":121.31},{"openTime":1791118800000,"open":121.3,"high":121.96,"low":121.21,"close":121.71},{"openTime":1791122400000,"open":121.71,"high":121.86,"low":121.19,"close":121.85},{"openTime":1791126000000,"open":121.85,"high":122.09,"low":121.55,"close":121.56},{"openTime":1791129600000,"open":121.57,"high":121.9,"low":121.4,"close":121.75},{"openTime":1791133200000,"open":121.75,"high":121.82,"low":121.39,"close":121.5},{"openTime":1791136800000,"open":121.49,"high":121.61,"low":121.19,"close":121.47},{"openTime":1791140400000,"open":121.48,"high":121.71,"low":121.02,"close":121.1},{"openTime":1791144000000,"open":121.11,"high":121.4,"low":120.64,"close":121.28},{"openTime":1791147600000,"open":121.27,"high":121.61,"low":121.05,"close":121.21},{"openTime":1791151200000,"open":121.22,"high":122.29,"low":121.22,"close":121.73},{"openTime":1791154800000,"open":121.73,"high":122.09,"low":121.44,"close":121.6},{"openTime":1791158400000,"open":121.59,"high":121.59,"low":120.8,"close":121.32},{"openTime":1791162000000,"open":121.32,"high":121.62,"low":121.01,"close":121.16},{"openTime":1791165600000,"open":121.17,"high":121.68,"low":121.13,"close":121.18},{"openTime":1791169200000,"open":121.18,"high":121.28,"low":120.33,"close":120.44},{"openTime":1791172800000,"open":120.43,"high":120.79,"low":120.03,"close":120.51},{"openTime":1791176400000,"open":120.5,"high":120.6,"low":120,"close":120.45},{"openTime":1791180000000,"open":120.44,"high":121.82,"low":120.44,"close":121.6},{"openTime":1791183600000,"open":121.6,"high":121.87,"low":121.4,"close":121.69},{"openTime":1791187200000,"open":121.69,"high":122.08,"low":120.86,"close":121.08},{"openTime":1791190800000,"open":121.08,"high":121.11,"low":120.5,"close":120.63},{"openTime":1791194400000,"open":120.63,"high":120.95,"low":120.48,"close":120.68},{"openTime":1791198000000,"open":120.68,"high":121.01,"low":120.46,"close":120.82},{"openTime":1791201600000,"open":120.82,"high":120.82,"low":120.35,"close":120.35},{"openTime":1791205200000,"open":120.35,"high":120.98,"low":120.22,"close":120.78},{"openTime":1791208800000,"open":120.78,"high":121.3,"low":119.25,"close":119.51},{"openTime":1791212400000,"open":119.5,"high":119.76,"low":119.21,"close":119.34},{"openTime":1791216000000,"open":119.34,"high":119.68,"low":118.93,"close":119.62},{"openTime":1791219600000,"open":119.62,"high":120.04,"low":119.37,"close":120.02},{"openTime":1791223200000,"open":120.03,"high":120.23,"low":119.9,"close":120.1},{"openTime":1791226800000,"open":120.1,"high":120.36,"low":119.96,"close":120.28},{"openTime":1791230400000,"open":120.28,"high":120.65,"low":120.16,"close":120.64},{"openTime":1791234000000,"open":120.65,"high":120.84,"low":120.56,"close":120.79},{"openTime":1791237600000,"open":120.78,"high":121.59,"low":120.78,"close":121.01},{"openTime":1791241200000,"open":121.02,"high":121.28,"low":120.5,"close":120.78},{"openTime":1791244800000,"open":120.79,"high":121.09,"low":120.77,"close":121.04},{"openTime":1791248400000,"open":121.04,"high":121.28,"low":120.5,"close":120.66},{"openTime":1791252000000,"open":120.66,"high":120.8,"low":120.16,"close":120.2},{"openTime":1791255600000,"open":120.21,"high":120.32,"low":119.72,"close":120.03},{"openTime":1791259200000,"open":120.02,"high":120.37,"low":120.02,"close":120.1},{"openTime":1791262800000,"open":120.1,"high":120.35,"low":119.78,"close":119.81},{"openTime":1791266400000,"open":119.82,"high":119.91,"low":119.22,"close":119.81},{"openTime":1791270000000,"open":119.82,"high":120.31,"low":119.72,"close":120.21},{"openTime":1791273600000,"open":120.2,"high":120.81,"low":120.19,"close":120.51},{"openTime":1791277200000,"open":120.51,"high":120.65,"low":118.88,"close":119.57},{"openTime":1791280800000,"open":119.57,"high":120.6,"low":119.49,"close":120.25},{"openTime":1791284400000,"open":120.25,"high":120.44,"low":119.95,"close":120.33},{"openTime":1791288000000,"open":120.33,"high":120.64,"low":120.06,"close":120.41},{"openTime":1791291600000,"open":120.41,"high":121.18,"low":120.16,"close":120.91},{"openTime":1791295200000,"open":120.91,"high":121.79,"low":120.6,"close":121.75},{"openTime":1791298800000,"open":121.75,"high":122,"low":120.5,"close":120.51},{"openTime":1791302400000,"open":120.52,"high":121.17,"low":120.24,"close":120.3},{"openTime":1791306000000,"open":120.29,"high":120.87,"low":120.13,"close":120.87},{"openTime":1791309600000,"open":120.88,"high":121.29,"low":120.61,"close":120.84},{"openTime":1791313200000,"open":120.84,"high":120.89,"low":120.32,"close":120.8},{"openTime":1791316800000,"open":120.8,"high":121.2,"low":120.66,"close":121},{"openTime":1791320400000,"open":120.99,"high":121.19,"low":120.66,"close":120.99},{"openTime":1791324000000,"open":121,"high":121.48,"low":120.81,"close":120.82},{"openTime":1791327600000,"open":120.81,"high":120.96,"low":120.42,"close":120.71},{"openTime":1791331200000,"open":120.7,"high":120.7,"low":120.32,"close":120.58},{"openTime":1791334800000,"open":120.57,"high":120.58,"low":119,"close":119},{"openTime":1791338400000,"open":119,"high":119.1,"low":117.02,"close":118.3},{"openTime":1791342000000,"open":118.31,"high":118.58,"low":118.04,"close":118.26},{"openTime":1791345600000,"open":118.25,"high":118.38,"low":117.94,"close":118.07},{"openTime":1791349200000,"open":118.08,"high":118.91,"low":118.08,"close":118.88},{"openTime":1791352800000,"open":118.88,"high":118.88,"low":118.5,"close":118.61}],"levels":[{"price":119.99,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":1.16},{"price":124.355,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":4.84},{"price":119.4155,"kind":"fib","distanceFromLastClosePct":0.68},{"price":120.245,"kind":"fib","distanceFromLastClosePct":1.38},{"price":121.0745,"kind":"fib","distanceFromLastClosePct":2.08}]}},{"key":"SOLUSDC|top","symbol":"SOLUSDC","kind":"top","probability":0.6318,"movePct":1.64,"quoteVolume24h":28357339.57,"consolidating":true,"nearLevels":2,"nearestLevelPrice":119.99,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790665200000,"open":119.2,"high":119.87,"low":118.95,"close":119.49},{"openTime":1790668800000,"open":119.5,"high":119.96,"low":118.86,"close":119.15},{"openTime":1790672400000,"open":119.14,"high":120.06,"low":118.83,"close":119.88},{"openTime":1790676000000,"open":119.88,"high":120,"low":119.17,"close":119.38},{"openTime":1790679600000,"open":119.39,"high":120.36,"low":119.18,"close":120.11},{"openTime":1790683200000,"open":120.1,"high":121.03,"low":119.91,"close":120.84},{"openTime":1790686800000,"open":120.84,"high":121.64,"low":120.65,"close":120.97},{"openTime":1790690400000,"open":120.97,"high":121.28,"low":120.13,"close":120.18},{"openTime":1790694000000,"open":120.17,"high":120.25,"low":117.93,"close":118.19},{"openTime":1790697600000,"open":118.19,"high":118.68,"low":117.53,"close":118.04},{"openTime":1790701200000,"open":118.04,"high":118.31,"low":117.33,"close":117.68},{"openTime":1790704800000,"open":117.68,"high":119.26,"low":117.68,"close":119.13},{"openTime":1790708400000,"open":119.12,"high":119.49,"low":118.55,"close":118.77},{"openTime":1790712000000,"open":118.76,"high":119.19,"low":118.56,"close":119.01},{"openTime":1790715600000,"open":119.01,"high":119.15,"low":118.48,"close":118.88},{"openTime":1790719200000,"open":118.89,"high":119.53,"low":118.81,"close":119.06},{"openTime":1790722800000,"open":119.07,"high":119.62,"low":118.83,"close":119.08},{"openTime":1790726400000,"open":119.1,"high":119.25,"low":118.47,"close":118.91},{"openTime":1790730000000,"open":118.89,"high":119.62,"low":118.77,"close":119.41},{"openTime":1790733600000,"open":119.4,"high":120.03,"low":119.11,"close":119.64},{"openTime":1790737200000,"open":119.65,"high":119.84,"low":118.87,"close":119.08},{"openTime":1790740800000,"open":119.08,"high":119.64,"low":118.67,"close":118.72},{"openTime":1790744400000,"open":118.73,"high":119.58,"low":118.44,"close":119.03},{"openTime":1790748000000,"open":119.03,"high":119.17,"low":118.01,"close":118.06},{"openTime":1790751600000,"open":118.07,"high":118.88,"low":117.85,"close":118.41},{"openTime":1790755200000,"open":118.41,"high":118.46,"low":117.77,"close":118.16},{"openTime":1790758800000,"open":118.16,"high":119.76,"low":118.12,"close":119.27},{"openTime":1790762400000,"open":119.28,"high":119.86,"low":119.21,"close":119.82},{"openTime":1790766000000,"open":119.81,"high":119.81,"low":119.16,"close":119.46},{"openTime":1790769600000,"open":119.45,"high":122.5,"low":119.34,"close":121.87},{"openTime":1790773200000,"open":121.87,"high":122.77,"low":119.8,"close":120.97},{"openTime":1790776800000,"open":121,"high":121.26,"low":118.4,"close":118.78},{"openTime":1790780400000,"open":118.76,"high":119.46,"low":117.96,"close":119.25},{"openTime":1790784000000,"open":119.26,"high":120.39,"low":119.15,"close":120.25},{"openTime":1790787600000,"open":120.26,"high":120.51,"low":118.83,"close":119.13},{"openTime":1790791200000,"open":119.12,"high":119.3,"low":118.22,"close":118.67},{"openTime":1790794800000,"open":118.67,"high":118.74,"low":117,"close":117.14},{"openTime":1790798400000,"open":117.19,"high":118.13,"low":117.14,"close":117.99},{"openTime":1790802000000,"open":118,"high":118.24,"low":117.75,"close":118},{"openTime":1790805600000,"open":118,"high":118.47,"low":117.59,"close":118.09},{"openTime":1790809200000,"open":118.09,"high":118.48,"low":117.93,"close":118.05},{"openTime":1790812800000,"open":118.05,"high":118.17,"low":117.84,"close":117.93},{"openTime":1790816400000,"open":117.92,"high":118.42,"low":117.9,"close":118.02},{"openTime":1790820000000,"open":118.05,"high":118.32,"low":117.68,"close":118.12},{"openTime":1790823600000,"open":118.12,"high":118.64,"low":117.87,"close":118.62},{"openTime":1790827200000,"open":118.62,"high":119.37,"low":118.29,"close":119.03},{"openTime":1790830800000,"open":119.03,"high":119.5,"low":118.91,"close":119.36},{"openTime":1790834400000,"open":119.36,"high":119.58,"low":119.01,"close":119.2},{"openTime":1790838000000,"open":119.18,"high":119.35,"low":117.25,"close":117.44},{"openTime":1790841600000,"open":117.44,"high":117.9,"low":117.2,"close":117.85},{"openTime":1790845200000,"open":117.84,"high":118.19,"low":117.53,"close":117.64},{"openTime":1790848800000,"open":117.64,"high":118.17,"low":116.96,"close":117.97},{"openTime":1790852400000,"open":117.97,"high":118.12,"low":117.48,"close":117.92},{"openTime":1790856000000,"open":117.93,"high":118.02,"low":117.17,"close":117.33},{"openTime":1790859600000,"open":117.34,"high":118.09,"low":116.69,"close":117.97},{"openTime":1790863200000,"open":117.94,"high":118.19,"low":116.88,"close":117.36},{"openTime":1790866800000,"open":117.35,"high":117.87,"low":116.72,"close":117.32},{"openTime":1790870400000,"open":117.34,"high":117.98,"low":116.87,"close":117.05},{"openTime":1790874000000,"open":117.08,"high":119.11,"low":117.08,"close":118.32},{"openTime":1790877600000,"open":118.33,"high":119.04,"low":118.07,"close":118.34},{"openTime":1790881200000,"open":118.34,"high":118.6,"low":117.52,"close":118.24},{"openTime":1790884800000,"open":118.24,"high":118.47,"low":117.86,"close":118.1},{"openTime":1790888400000,"open":118.11,"high":118.14,"low":117.39,"close":117.63},{"openTime":1790892000000,"open":117.62,"high":118.29,"low":117.6,"close":118.29},{"openTime":1790895600000,"open":118.29,"high":118.45,"low":118.1,"close":118.38},{"openTime":1790899200000,"open":118.38,"high":119.09,"low":118.26,"close":118.86},{"openTime":1790902800000,"open":118.87,"high":119.77,"low":118.35,"close":119.47},{"openTime":1790906400000,"open":119.47,"high":120.37,"low":119.34,"close":120.04},{"openTime":1790910000000,"open":120.04,"high":121.26,"low":119.89,"close":121.2},{"openTime":1790913600000,"open":121.2,"high":123.65,"low":120.67,"close":123.45},{"openTime":1790917200000,"open":123.46,"high":123.73,"low":121.79,"close":121.86},{"openTime":1790920800000,"open":121.87,"high":122.07,"low":121.46,"close":121.71},{"openTime":1790924400000,"open":121.71,"high":121.84,"low":121.02,"close":121.67},{"openTime":1790928000000,"open":121.68,"high":122.97,"low":121.68,"close":122.03},{"openTime":1790931600000,"open":122.03,"high":122.15,"low":121.57,"close":121.75},{"openTime":1790935200000,"open":121.75,"high":122.16,"low":121.28,"close":121.91},{"openTime":1790938800000,"open":121.91,"high":122.42,"low":121.79,"close":121.81},{"openTime":1790942400000,"open":121.8,"high":123.2,"low":121.59,"close":122.54},{"openTime":1790946000000,"open":122.53,"high":123.35,"low":121.89,"close":122.04},{"openTime":1790949600000,"open":122.05,"high":122.43,"low":120.07,"close":120.62},{"openTime":1790953200000,"open":120.63,"high":120.72,"low":119.65,"close":119.94},{"openTime":1790956800000,"open":119.96,"high":120.41,"low":119.45,"close":119.94},{"openTime":1790960400000,"open":119.94,"high":120.16,"low":119.21,"close":119.68},{"openTime":1790964000000,"open":119.66,"high":119.86,"low":117.1,"close":118.11},{"openTime":1790967600000,"open":118.12,"high":118.5,"low":117.44,"close":117.99},{"openTime":1790971200000,"open":117.99,"high":118.3,"low":117.69,"close":117.75},{"openTime":1790974800000,"open":117.75,"high":118.24,"low":117.62,"close":118.2},{"openTime":1790978400000,"open":118.19,"high":118.58,"low":117.99,"close":118.52},{"openTime":1790982000000,"open":118.51,"high":118.72,"low":118.3,"close":118.6},{"openTime":1790985600000,"open":118.62,"high":119.23,"low":118.51,"close":119},{"openTime":1790989200000,"open":119,"high":119.69,"low":118.83,"close":119.1},{"openTime":1790992800000,"open":119.1,"high":119.27,"low":118.88,"close":118.88},{"openTime":1790996400000,"open":118.88,"high":119.38,"low":118.81,"close":119.38},{"openTime":1791000000000,"open":119.39,"high":119.53,"low":118.93,"close":119.18},{"openTime":1791003600000,"open":119.17,"high":119.69,"low":119.05,"close":119.62},{"openTime":1791007200000,"open":119.63,"high":119.8,"low":119.38,"close":119.46},{"openTime":1791010800000,"open":119.45,"high":119.56,"low":119.14,"close":119.33},{"openTime":1791014400000,"open":119.31,"high":119.42,"low":119.04,"close":119.23},{"openTime":1791018000000,"open":119.24,"high":119.47,"low":119.17,"close":119.3},{"openTime":1791021600000,"open":119.29,"high":119.61,"low":119.23,"close":119.49},{"openTime":1791025200000,"open":119.48,"high":119.48,"low":119.22,"close":119.3},{"openTime":1791028800000,"open":119.31,"high":119.74,"low":119.23,"close":119.47},{"openTime":1791032400000,"open":119.46,"high":119.59,"low":119.3,"close":119.42},{"openTime":1791036000000,"open":119.42,"high":119.84,"low":119.14,"close":119.76},{"openTime":1791039600000,"open":119.76,"high":119.76,"low":119.43,"close":119.7},{"openTime":1791043200000,"open":119.7,"high":119.85,"low":119.53,"close":119.69},{"openTime":1791046800000,"open":119.69,"high":120.08,"low":119.65,"close":119.98},{"openTime":1791050400000,"open":119.98,"high":120.03,"low":119.74,"close":119.95},{"openTime":1791054000000,"open":119.94,"high":119.95,"low":119.61,"close":119.78},{"openTime":1791057600000,"open":119.78,"high":120.05,"low":119.7,"close":119.8},{"openTime":1791061200000,"open":119.8,"high":119.9,"low":119.51,"close":119.62},{"openTime":1791064800000,"open":119.62,"high":119.9,"low":119.5,"close":119.7},{"openTime":1791068400000,"open":119.7,"high":119.8,"low":119.58,"close":119.61},{"openTime":1791072000000,"open":119.6,"high":120.24,"low":119.59,"close":120.17},{"openTime":1791075600000,"open":120.18,"high":120.4,"low":119.93,"close":120.15},{"openTime":1791079200000,"open":120.14,"high":120.39,"low":120.01,"close":120.39},{"openTime":1791082800000,"open":120.39,"high":121.28,"low":120.17,"close":120.76},{"openTime":1791086400000,"open":120.75,"high":120.81,"low":120.51,"close":120.62},{"openTime":1791090000000,"open":120.62,"high":121.03,"low":120.62,"close":120.79},{"openTime":1791093600000,"open":120.8,"high":121.09,"low":120.67,"close":120.95},{"openTime":1791097200000,"open":120.95,"high":121.3,"low":120.91,"close":121.11},{"openTime":1791100800000,"open":121.14,"high":121.24,"low":120.83,"close":120.94},{"openTime":1791104400000,"open":120.95,"high":121.52,"low":120.81,"close":121.29},{"openTime":1791108000000,"open":121.29,"high":121.59,"low":121.19,"close":121.25},{"openTime":1791111600000,"open":121.26,"high":121.47,"low":121.14,"close":121.22},{"openTime":1791115200000,"open":121.22,"high":121.74,"low":121.15,"close":121.31},{"openTime":1791118800000,"open":121.3,"high":121.95,"low":121.2,"close":121.71},{"openTime":1791122400000,"open":121.71,"high":121.85,"low":121.17,"close":121.84},{"openTime":1791126000000,"open":121.84,"high":122.1,"low":121.55,"close":121.56},{"openTime":1791129600000,"open":121.55,"high":121.91,"low":121.38,"close":121.74},{"openTime":1791133200000,"open":121.73,"high":121.81,"low":121.42,"close":121.48},{"openTime":1791136800000,"open":121.47,"high":121.6,"low":121.23,"close":121.46},{"openTime":1791140400000,"open":121.46,"high":121.68,"low":121.05,"close":121.1},{"openTime":1791144000000,"open":121.09,"high":121.4,"low":120.63,"close":121.26},{"openTime":1791147600000,"open":121.26,"high":121.59,"low":121.04,"close":121.18},{"openTime":1791151200000,"open":121.2,"high":122.31,"low":121.2,"close":121.72},{"openTime":1791154800000,"open":121.72,"high":122.08,"low":121.43,"close":121.58},{"openTime":1791158400000,"open":121.58,"high":121.58,"low":120.78,"close":121.31},{"openTime":1791162000000,"open":121.3,"high":121.61,"low":120.99,"close":121.14},{"openTime":1791165600000,"open":121.15,"high":121.67,"low":121.11,"close":121.16},{"openTime":1791169200000,"open":121.16,"high":121.24,"low":120.3,"close":120.4},{"openTime":1791172800000,"open":120.39,"high":120.75,"low":120.03,"close":120.48},{"openTime":1791176400000,"open":120.47,"high":120.57,"low":119.97,"close":120.42},{"openTime":1791180000000,"open":120.41,"high":121.78,"low":120.4,"close":121.56},{"openTime":1791183600000,"open":121.56,"high":121.82,"low":121.36,"close":121.66},{"openTime":1791187200000,"open":121.66,"high":122.04,"low":120.83,"close":121.05},{"openTime":1791190800000,"open":121.06,"high":121.07,"low":120.55,"close":120.61},{"openTime":1791194400000,"open":120.62,"high":120.92,"low":120.47,"close":120.68},{"openTime":1791198000000,"open":120.66,"high":121.01,"low":120.42,"close":120.81},{"openTime":1791201600000,"open":120.8,"high":120.8,"low":120.33,"close":120.34},{"openTime":1791205200000,"open":120.34,"high":120.95,"low":120.2,"close":120.77},{"openTime":1791208800000,"open":120.76,"high":121.23,"low":119.22,"close":119.48},{"openTime":1791212400000,"open":119.48,"high":119.74,"low":119.2,"close":119.33},{"openTime":1791216000000,"open":119.35,"high":119.67,"low":118.92,"close":119.62},{"openTime":1791219600000,"open":119.62,"high":120.05,"low":119.39,"close":120.03},{"openTime":1791223200000,"open":120.03,"high":120.21,"low":119.91,"close":120.1},{"openTime":1791226800000,"open":120.1,"high":120.36,"low":119.97,"close":120.28},{"openTime":1791230400000,"open":120.27,"high":120.65,"low":120.15,"close":120.64},{"openTime":1791234000000,"open":120.62,"high":120.86,"low":120.56,"close":120.79},{"openTime":1791237600000,"open":120.78,"high":121.6,"low":120.78,"close":121.02},{"openTime":1791241200000,"open":121.02,"high":121.28,"low":120.5,"close":120.79},{"openTime":1791244800000,"open":120.79,"high":121.1,"low":120.77,"close":121.03},{"openTime":1791248400000,"open":121.04,"high":121.27,"low":120.5,"close":120.66},{"openTime":1791252000000,"open":120.66,"high":120.8,"low":120.15,"close":120.2},{"openTime":1791255600000,"open":120.21,"high":120.3,"low":119.71,"close":120},{"openTime":1791259200000,"open":120.01,"high":120.35,"low":120.01,"close":120.07},{"openTime":1791262800000,"open":120.07,"high":120.32,"low":119.74,"close":119.78},{"openTime":1791266400000,"open":119.78,"high":119.89,"low":119.2,"close":119.81},{"openTime":1791270000000,"open":119.8,"high":120.28,"low":119.71,"close":120.2},{"openTime":1791273600000,"open":120.18,"high":120.79,"low":120.17,"close":120.5},{"openTime":1791277200000,"open":120.49,"high":120.65,"low":118.83,"close":119.54},{"openTime":1791280800000,"open":119.53,"high":120.54,"low":119.47,"close":120.23},{"openTime":1791284400000,"open":120.24,"high":120.42,"low":119.95,"close":120.32},{"openTime":1791288000000,"open":120.32,"high":120.65,"low":120.07,"close":120.43},{"openTime":1791291600000,"open":120.41,"high":121.17,"low":120.17,"close":120.89},{"openTime":1791295200000,"open":120.89,"high":121.77,"low":120.58,"close":121.74},{"openTime":1791298800000,"open":121.75,"high":122,"low":120.51,"close":120.52},{"openTime":1791302400000,"open":120.53,"high":121.16,"low":120.24,"close":120.29},{"openTime":1791306000000,"open":120.3,"high":120.87,"low":120.13,"close":120.87},{"openTime":1791309600000,"open":120.87,"high":121.29,"low":120.66,"close":120.83},{"openTime":1791313200000,"open":120.84,"high":120.9,"low":120.33,"close":120.8},{"openTime":1791316800000,"open":120.8,"high":121.2,"low":120.67,"close":121.01},{"openTime":1791320400000,"open":121.01,"high":121.2,"low":120.66,"close":121.01},{"openTime":1791324000000,"open":121.02,"high":121.48,"low":120.83,"close":120.83},{"openTime":1791327600000,"open":120.83,"high":120.97,"low":120.4,"close":120.72},{"openTime":1791331200000,"open":120.71,"high":120.71,"low":120.32,"close":120.58},{"openTime":1791334800000,"open":120.58,"high":120.58,"low":118.98,"close":118.98},{"openTime":1791338400000,"open":118.98,"high":119.07,"low":117,"close":118.27},{"openTime":1791342000000,"open":118.29,"high":118.56,"low":118.03,"close":118.24},{"openTime":1791345600000,"open":118.23,"high":118.37,"low":117.92,"close":118.07},{"openTime":1791349200000,"open":118.08,"high":118.89,"low":118.08,"close":118.85},{"openTime":1791352800000,"open":118.85,"high":118.86,"low":118.48,"close":118.6}],"levels":[{"price":119.99,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":16.3,"distanceFromLastClosePct":1.17},{"price":124.34,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":4.84},{"price":119.3793,"kind":"fib","distanceFromLastClosePct":0.66},{"price":120.21,"kind":"fib","distanceFromLastClosePct":1.36},{"price":121.0407,"kind":"fib","distanceFromLastClosePct":2.06}]}},{"key":"BNBUSDT|top","symbol":"BNBUSDT","kind":"top","probability":0.6295,"movePct":1.77,"quoteVolume24h":88035958.3,"consolidating":true,"nearLevels":2,"nearestLevelPrice":780.64,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790665200000,"open":766.45,"high":769.33,"low":763.1,"close":765.69},{"openTime":1790668800000,"open":765.69,"high":768.31,"low":763.55,"close":763.9},{"openTime":1790672400000,"open":763.91,"high":765.66,"low":762.99,"close":764.95},{"openTime":1790676000000,"open":764.95,"high":765.2,"low":763.18,"close":764.3},{"openTime":1790679600000,"open":764.3,"high":767.36,"low":763.4,"close":766.78},{"openTime":1790683200000,"open":766.78,"high":767.8,"low":764.58,"close":765.69},{"openTime":1790686800000,"open":765.69,"high":766.98,"low":763.37,"close":764.91},{"openTime":1790690400000,"open":764.92,"high":766,"low":761.72,"close":763.79},{"openTime":1790694000000,"open":763.8,"high":763.87,"low":753,"close":753.59},{"openTime":1790697600000,"open":753.6,"high":757.23,"low":752.19,"close":753.62},{"openTime":1790701200000,"open":753.63,"high":754.71,"low":750.47,"close":751.62},{"openTime":1790704800000,"open":751.63,"high":756.87,"low":751.63,"close":755.75},{"openTime":1790708400000,"open":755.75,"high":756.54,"low":753.67,"close":755.3},{"openTime":1790712000000,"open":755.3,"high":758.5,"low":754.66,"close":758.04},{"openTime":1790715600000,"open":758.04,"high":758.32,"low":755.99,"close":757.15},{"openTime":1790719200000,"open":757.15,"high":760,"low":756.85,"close":758.92},{"openTime":1790722800000,"open":758.92,"high":761.65,"low":756.84,"close":758.66},{"openTime":1790726400000,"open":758.67,"high":760.5,"low":757.32,"close":759.75},{"openTime":1790730000000,"open":759.75,"high":761.5,"low":759.06,"close":760.16},{"openTime":1790733600000,"open":760.16,"high":763.35,"low":759.88,"close":762.74},{"openTime":1790737200000,"open":762.74,"high":762.98,"low":758.51,"close":760.74},{"openTime":1790740800000,"open":760.74,"high":764.25,"low":760.66,"close":762.24},{"openTime":1790744400000,"open":762.24,"high":765.57,"low":762.23,"close":764.19},{"openTime":1790748000000,"open":764.2,"high":764.75,"low":756.7,"close":757.32},{"openTime":1790751600000,"open":757.33,"high":760.69,"low":756.17,"close":759.51},{"openTime":1790755200000,"open":759.51,"high":760.34,"low":757.61,"close":759.84},{"openTime":1790758800000,"open":759.85,"high":766.18,"low":759.68,"close":764.71},{"openTime":1790762400000,"open":764.72,"high":770.63,"low":764.61,"close":770.63},{"openTime":1790766000000,"open":770.62,"high":770.7,"low":767.76,"close":769.99},{"openTime":1790769600000,"open":770,"high":777.74,"low":767.49,"close":776.72},{"openTime":1790773200000,"open":776.73,"high":779.42,"low":767.05,"close":771.38},{"openTime":1790776800000,"open":771.38,"high":772,"low":763.07,"close":766.39},{"openTime":1790780400000,"open":766.39,"high":770.33,"low":765.2,"close":769.67},{"openTime":1790784000000,"open":769.68,"high":771.7,"low":768.31,"close":770.27},{"openTime":1790787600000,"open":770.28,"high":771.1,"low":767.49,"close":769.38},{"openTime":1790791200000,"open":769.38,"high":769.76,"low":766.88,"close":768.61},{"openTime":1790794800000,"open":768.62,"high":768.82,"low":764.63,"close":765.36},{"openTime":1790798400000,"open":765.39,"high":768.35,"low":764.62,"close":767.63},{"openTime":1790802000000,"open":767.64,"high":768.42,"low":766.8,"close":766.87},{"openTime":1790805600000,"open":766.88,"high":769.61,"low":765.61,"close":769.36},{"openTime":1790809200000,"open":769.35,"high":771.01,"low":768.21,"close":769.27},{"openTime":1790812800000,"open":769.28,"high":770.53,"low":767.46,"close":770.23},{"openTime":1790816400000,"open":770.23,"high":771.29,"low":768.8,"close":769.01},{"openTime":1790820000000,"open":769.01,"high":769.53,"low":766.73,"close":768.52},{"openTime":1790823600000,"open":768.52,"high":769.61,"low":766.95,"close":769.53},{"openTime":1790827200000,"open":769.53,"high":770.76,"low":768,"close":769.62},{"openTime":1790830800000,"open":769.64,"high":771.99,"low":769.26,"close":771.97},{"openTime":1790834400000,"open":771.98,"high":772.5,"low":770.63,"close":770.7},{"openTime":1790838000000,"open":770.71,"high":771.72,"low":763.02,"close":763.72},{"openTime":1790841600000,"open":763.73,"high":766.9,"low":763.45,"close":766.34},{"openTime":1790845200000,"open":766.34,"high":769.68,"low":766.23,"close":769.09},{"openTime":1790848800000,"open":769.1,"high":771.77,"low":765.46,"close":770.35},{"openTime":1790852400000,"open":770.36,"high":771.69,"low":769.24,"close":770.43},{"openTime":1790856000000,"open":770.44,"high":770.93,"low":767.54,"close":768.36},{"openTime":1790859600000,"open":768.37,"high":770.91,"low":766.32,"close":770.36},{"openTime":1790863200000,"open":770.35,"high":771,"low":765.95,"close":766.94},{"openTime":1790866800000,"open":766.95,"high":768.58,"low":764.3,"close":766.13},{"openTime":1790870400000,"open":766.13,"high":769.75,"low":766,"close":766.83},{"openTime":1790874000000,"open":766.84,"high":774.48,"low":766.84,"close":772.76},{"openTime":1790877600000,"open":772.77,"high":772.77,"low":769.57,"close":770.38},{"openTime":1790881200000,"open":770.39,"high":770.64,"low":768.02,"close":769.57},{"openTime":1790884800000,"open":769.57,"high":770.58,"low":768.81,"close":769.98},{"openTime":1790888400000,"open":769.99,"high":770.57,"low":769.04,"close":770.32},{"openTime":1790892000000,"open":770.31,"high":772,"low":769.81,"close":771.01},{"openTime":1790895600000,"open":771.02,"high":771.76,"low":770.07,"close":771.75},{"openTime":1790899200000,"open":771.75,"high":772.82,"low":770.78,"close":771.68},{"openTime":1790902800000,"open":771.68,"high":772.63,"low":768.3,"close":771.78},{"openTime":1790906400000,"open":771.79,"high":774.35,"low":771.21,"close":774.35},{"openTime":1790910000000,"open":774.35,"high":776.32,"low":773.47,"close":775.91},{"openTime":1790913600000,"open":775.92,"high":783.29,"low":774.64,"close":781.95},{"openTime":1790917200000,"open":781.95,"high":782.05,"low":775.8,"close":777.24},{"openTime":1790920800000,"open":777.24,"high":778.86,"low":776.99,"close":777.44},{"openTime":1790924400000,"open":777.44,"high":777.89,"low":774.76,"close":776.31},{"openTime":1790928000000,"open":776.31,"high":780.52,"low":776.12,"close":777.38},{"openTime":1790931600000,"open":777.38,"high":777.38,"low":774.36,"close":776.61},{"openTime":1790935200000,"open":776.61,"high":777.45,"low":775.34,"close":776.15},{"openTime":1790938800000,"open":776.15,"high":778.74,"low":775.75,"close":778},{"openTime":1790942400000,"open":778,"high":782.19,"low":777.21,"close":781.34},{"openTime":1790946000000,"open":781.34,"high":784.46,"low":779.88,"close":780.73},{"openTime":1790949600000,"open":780.74,"high":782.36,"low":772.95,"close":775.47},{"openTime":1790953200000,"open":775.46,"high":776.12,"low":772.25,"close":773.46},{"openTime":1790956800000,"open":773.46,"high":775.67,"low":772.84,"close":773.88},{"openTime":1790960400000,"open":773.89,"high":774.94,"low":771.2,"close":773.74},{"openTime":1790964000000,"open":773.75,"high":774.4,"low":760.35,"close":764.13},{"openTime":1790967600000,"open":764.13,"high":766.59,"low":763.11,"close":766.28},{"openTime":1790971200000,"open":766.28,"high":767,"low":763.73,"close":764.1},{"openTime":1790974800000,"open":764.1,"high":766.57,"low":764,"close":766.25},{"openTime":1790978400000,"open":766.25,"high":767.26,"low":764.89,"close":766.75},{"openTime":1790982000000,"open":766.75,"high":768.68,"low":766.24,"close":768.25},{"openTime":1790985600000,"open":768.25,"high":769.41,"low":767.81,"close":769.33},{"openTime":1790989200000,"open":769.33,"high":769.94,"low":768.41,"close":769.09},{"openTime":1790992800000,"open":769.09,"high":769.12,"low":767.81,"close":768.34},{"openTime":1790996400000,"open":768.34,"high":769.2,"low":767.5,"close":768.36},{"openTime":1791000000000,"open":768.36,"high":768.61,"low":765.18,"close":767.02},{"openTime":1791003600000,"open":767.03,"high":767.52,"low":766.54,"close":767.05},{"openTime":1791007200000,"open":767.05,"high":767.35,"low":765.62,"close":766.15},{"openTime":1791010800000,"open":766.17,"high":766.36,"low":765.01,"close":765.35},{"openTime":1791014400000,"open":765.36,"high":766.49,"low":764.83,"close":766.32},{"openTime":1791018000000,"open":766.32,"high":768.12,"low":766.32,"close":767.61},{"openTime":1791021600000,"open":767.6,"high":769.2,"low":767.5,"close":768.78},{"openTime":1791025200000,"open":768.78,"high":770.26,"low":768.73,"close":770.25},{"openTime":1791028800000,"open":770.26,"high":772,"low":769.49,"close":771.65},{"openTime":1791032400000,"open":771.65,"high":774.54,"low":771.33,"close":774.5},{"openTime":1791036000000,"open":774.5,"high":778.73,"low":774.04,"close":778.52},{"openTime":1791039600000,"open":778.53,"high":779.25,"low":775.96,"close":778.66},{"openTime":1791043200000,"open":778.66,"high":781,"low":776.47,"close":780},{"openTime":1791046800000,"open":780,"high":791.44,"low":779.95,"close":788.08},{"openTime":1791050400000,"open":788.08,"high":790.12,"low":787.47,"close":789.53},{"openTime":1791054000000,"open":789.54,"high":792.82,"low":787.53,"close":789.71},{"openTime":1791057600000,"open":789.71,"high":790.53,"low":786.33,"close":786.4},{"openTime":1791061200000,"open":786.4,"high":787.35,"low":784.92,"close":785.09},{"openTime":1791064800000,"open":785.1,"high":789.93,"low":784.92,"close":789.24},{"openTime":1791068400000,"open":789.24,"high":789.57,"low":786.64,"close":786.88},{"openTime":1791072000000,"open":786.88,"high":787.67,"low":784.05,"close":785.32},{"openTime":1791075600000,"open":785.32,"high":785.63,"low":782.94,"close":784.27},{"openTime":1791079200000,"open":784.26,"high":784.39,"low":782.15,"close":783.51},{"openTime":1791082800000,"open":783.51,"high":785.56,"low":782.87,"close":784.56},{"openTime":1791086400000,"open":784.56,"high":785.35,"low":783.47,"close":784.76},{"openTime":1791090000000,"open":784.77,"high":787.5,"low":784.77,"close":786.69},{"openTime":1791093600000,"open":786.7,"high":788.98,"low":785.94,"close":788.53},{"openTime":1791097200000,"open":788.53,"high":788.61,"low":786.93,"close":787.87},{"openTime":1791100800000,"open":787.86,"high":790,"low":787.28,"close":789.68},{"openTime":1791104400000,"open":789.68,"high":795.12,"low":789.4,"close":791.98},{"openTime":1791108000000,"open":791.98,"high":792.39,"low":788.75,"close":788.76},{"openTime":1791111600000,"open":788.76,"high":789.59,"low":787.28,"close":788.67},{"openTime":1791115200000,"open":788.68,"high":789.7,"low":787.16,"close":788.75},{"openTime":1791118800000,"open":788.75,"high":790.7,"low":788.74,"close":789.44},{"openTime":1791122400000,"open":789.45,"high":789.68,"low":785.42,"close":787.15},{"openTime":1791126000000,"open":787.16,"high":788.64,"low":786.87,"close":787.14},{"openTime":1791129600000,"open":787.15,"high":789.31,"low":786.46,"close":788.67},{"openTime":1791133200000,"open":788.67,"high":789.36,"low":788.23,"close":788.34},{"openTime":1791136800000,"open":788.35,"high":789.31,"low":788.18,"close":789.27},{"openTime":1791140400000,"open":789.28,"high":789.78,"low":788.69,"close":789.52},{"openTime":1791144000000,"open":789.53,"high":791.87,"low":788.95,"close":791.77},{"openTime":1791147600000,"open":791.77,"high":795.8,"low":791.59,"close":792.65},{"openTime":1791151200000,"open":792.65,"high":797.89,"low":792.65,"close":795.43},{"openTime":1791154800000,"open":795.43,"high":797.34,"low":794.5,"close":795.43},{"openTime":1791158400000,"open":795.42,"high":796.7,"low":793.13,"close":796.7},{"openTime":1791162000000,"open":796.7,"high":801.88,"low":795.42,"close":799.72},{"openTime":1791165600000,"open":799.73,"high":809.99,"low":799.53,"close":801},{"openTime":1791169200000,"open":800.99,"high":802.08,"low":790.43,"close":792.15},{"openTime":1791172800000,"open":792.14,"high":792.73,"low":788.31,"close":789.59},{"openTime":1791176400000,"open":789.6,"high":792.22,"low":788.57,"close":792.22},{"openTime":1791180000000,"open":792.22,"high":794.64,"low":791.19,"close":794.29},{"openTime":1791183600000,"open":794.29,"high":795.81,"low":791.66,"close":791.82},{"openTime":1791187200000,"open":791.82,"high":793.27,"low":787.56,"close":788.68},{"openTime":1791190800000,"open":788.69,"high":789.29,"low":786.76,"close":787.57},{"openTime":1791194400000,"open":787.57,"high":790.45,"low":787.38,"close":790},{"openTime":1791198000000,"open":790,"high":791.49,"low":789.44,"close":791.08},{"openTime":1791201600000,"open":791.09,"high":791.09,"low":787.66,"close":788.56},{"openTime":1791205200000,"open":788.57,"high":792.29,"low":788.57,"close":791.85},{"openTime":1791208800000,"open":791.86,"high":793.62,"low":785.51,"close":788.33},{"openTime":1791212400000,"open":788.33,"high":790.12,"low":786.37,"close":787.15},{"openTime":1791216000000,"open":787.15,"high":788.14,"low":784.7,"close":787.34},{"openTime":1791219600000,"open":787.35,"high":787.5,"low":785.73,"close":786.73},{"openTime":1791223200000,"open":786.73,"high":787.52,"low":786,"close":787.47},{"openTime":1791226800000,"open":787.47,"high":787.73,"low":786.12,"close":787.44},{"openTime":1791230400000,"open":787.44,"high":788.46,"low":787.13,"close":787.83},{"openTime":1791234000000,"open":787.84,"high":787.86,"low":786.08,"close":786.72},{"openTime":1791237600000,"open":786.73,"high":789.48,"low":786.72,"close":788.05},{"openTime":1791241200000,"open":788.04,"high":788.84,"low":786.42,"close":786.43},{"openTime":1791244800000,"open":786.42,"high":788.05,"low":785.68,"close":785.8},{"openTime":1791248400000,"open":785.8,"high":786.83,"low":782,"close":783.1},{"openTime":1791252000000,"open":783.1,"high":783.48,"low":780.1,"close":781.22},{"openTime":1791255600000,"open":781.23,"high":783.06,"low":780.38,"close":780.87},{"openTime":1791259200000,"open":780.87,"high":782.27,"low":780.74,"close":781.34},{"openTime":1791262800000,"open":781.33,"high":783.06,"low":780.62,"close":780.88},{"openTime":1791266400000,"open":780.89,"high":780.89,"low":778.12,"close":779.14},{"openTime":1791270000000,"open":779.14,"high":780.52,"low":778.06,"close":779.72},{"openTime":1791273600000,"open":779.71,"high":783.06,"low":779.61,"close":783.05},{"openTime":1791277200000,"open":783.06,"high":784.53,"low":781.07,"close":783.18},{"openTime":1791280800000,"open":783.17,"high":785,"low":782.53,"close":783.85},{"openTime":1791284400000,"open":783.85,"high":784.45,"low":782.95,"close":783.71},{"openTime":1791288000000,"open":783.71,"high":786.32,"low":783.6,"close":785.85},{"openTime":1791291600000,"open":785.85,"high":786.24,"low":783.8,"close":784.86},{"openTime":1791295200000,"open":784.87,"high":786.11,"low":782.6,"close":786.08},{"openTime":1791298800000,"open":786.08,"high":786.87,"low":782.71,"close":782.84},{"openTime":1791302400000,"open":782.84,"high":784,"low":782.2,"close":782.66},{"openTime":1791306000000,"open":782.67,"high":782.92,"low":779.38,"close":782.07},{"openTime":1791309600000,"open":782.08,"high":783.25,"low":780.8,"close":780.85},{"openTime":1791313200000,"open":780.85,"high":780.85,"low":778.1,"close":779.53},{"openTime":1791316800000,"open":779.53,"high":779.76,"low":778.57,"close":779.69},{"openTime":1791320400000,"open":779.69,"high":780.25,"low":778.8,"close":779.73},{"openTime":1791324000000,"open":779.73,"high":780.73,"low":779.3,"close":779.53},{"openTime":1791327600000,"open":779.52,"high":780.1,"low":778.8,"close":779.5},{"openTime":1791331200000,"open":779.5,"high":779.68,"low":777.08,"close":778.86},{"openTime":1791334800000,"open":778.86,"high":779.14,"low":770.13,"close":770.44},{"openTime":1791338400000,"open":770.44,"high":770.48,"low":758.57,"close":764.85},{"openTime":1791342000000,"open":764.85,"high":767.98,"low":764.85,"close":767.23},{"openTime":1791345600000,"open":767.23,"high":767.83,"low":765.4,"close":766.58},{"openTime":1791349200000,"open":766.58,"high":770,"low":766.58,"close":769.97},{"openTime":1791352800000,"open":769.98,"high":769.98,"low":769.32,"close":769.57}],"levels":[{"price":780.64,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":1.44},{"price":808.74,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":5.09},{"price":776.7292,"kind":"fib","distanceFromLastClosePct":0.93},{"price":783.08,"kind":"fib","distanceFromLastClosePct":1.76},{"price":789.4308,"kind":"fib","distanceFromLastClosePct":2.58}]}},{"key":"CATIUSDT|top","symbol":"CATIUSDT","kind":"top","probability":0.6278,"movePct":17.76,"quoteVolume24h":265225.96,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.071475,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790665200000,"open":0.06049,"high":0.06062,"low":0.0604,"close":0.0605},{"openTime":1790668800000,"open":0.0605,"high":0.06064,"low":0.06032,"close":0.06051},{"openTime":1790672400000,"open":0.06057,"high":0.06075,"low":0.06032,"close":0.06063},{"openTime":1790676000000,"open":0.06063,"high":0.06063,"low":0.06024,"close":0.06055},{"openTime":1790679600000,"open":0.06055,"high":0.06072,"low":0.06,"close":0.06018},{"openTime":1790683200000,"open":0.06022,"high":0.06031,"low":0.05958,"close":0.05977},{"openTime":1790686800000,"open":0.05978,"high":0.05983,"low":0.05868,"close":0.05906},{"openTime":1790690400000,"open":0.0591,"high":0.05961,"low":0.0588,"close":0.05945},{"openTime":1790694000000,"open":0.05944,"high":0.05986,"low":0.05877,"close":0.05973},{"openTime":1790697600000,"open":0.05973,"high":0.06006,"low":0.05906,"close":0.05916},{"openTime":1790701200000,"open":0.05918,"high":0.05918,"low":0.05841,"close":0.05869},{"openTime":1790704800000,"open":0.05866,"high":0.05943,"low":0.05859,"close":0.05943},{"openTime":1790708400000,"open":0.05936,"high":0.05947,"low":0.05892,"close":0.05898},{"openTime":1790712000000,"open":0.05897,"high":0.05951,"low":0.05897,"close":0.05904},{"openTime":1790715600000,"open":0.05912,"high":0.05922,"low":0.05871,"close":0.05893},{"openTime":1790719200000,"open":0.05893,"high":0.05945,"low":0.05893,"close":0.05914},{"openTime":1790722800000,"open":0.05914,"high":0.0594,"low":0.05861,"close":0.05899},{"openTime":1790726400000,"open":0.05905,"high":0.05927,"low":0.05885,"close":0.05924},{"openTime":1790730000000,"open":0.05926,"high":0.05975,"low":0.05922,"close":0.05961},{"openTime":1790733600000,"open":0.05955,"high":0.05967,"low":0.05888,"close":0.05896},{"openTime":1790737200000,"open":0.05898,"high":0.05913,"low":0.05874,"close":0.0589},{"openTime":1790740800000,"open":0.05889,"high":0.05949,"low":0.05887,"close":0.05904},{"openTime":1790744400000,"open":0.05904,"high":0.06059,"low":0.05897,"close":0.06014},{"openTime":1790748000000,"open":0.0602,"high":0.0604,"low":0.05866,"close":0.05866},{"openTime":1790751600000,"open":0.05874,"high":0.06027,"low":0.05857,"close":0.05998},{"openTime":1790755200000,"open":0.06,"high":0.06025,"low":0.05972,"close":0.06018},{"openTime":1790758800000,"open":0.06016,"high":0.06031,"low":0.05968,"close":0.05995},{"openTime":1790762400000,"open":0.05995,"high":0.05999,"low":0.05967,"close":0.0597},{"openTime":1790766000000,"open":0.05965,"high":0.06002,"low":0.05947,"close":0.05994},{"openTime":1790769600000,"open":0.05995,"high":0.06035,"low":0.05975,"close":0.06026},{"openTime":1790773200000,"open":0.0603,"high":0.06076,"low":0.05978,"close":0.0605},{"openTime":1790776800000,"open":0.06052,"high":0.06085,"low":0.06021,"close":0.06076},{"openTime":1790780400000,"open":0.06076,"high":0.06145,"low":0.06067,"close":0.06105},{"openTime":1790784000000,"open":0.06101,"high":0.0612,"low":0.0608,"close":0.06098},{"openTime":1790787600000,"open":0.06093,"high":0.061,"low":0.06009,"close":0.06012},{"openTime":1790791200000,"open":0.06014,"high":0.06017,"low":0.05948,"close":0.05962},{"openTime":1790794800000,"open":0.05958,"high":0.05974,"low":0.05936,"close":0.05965},{"openTime":1790798400000,"open":0.05965,"high":0.05996,"low":0.05942,"close":0.05967},{"openTime":1790802000000,"open":0.0597,"high":0.05975,"low":0.0593,"close":0.05934},{"openTime":1790805600000,"open":0.05935,"high":0.05979,"low":0.05892,"close":0.05977},{"openTime":1790809200000,"open":0.05977,"high":0.06014,"low":0.05969,"close":0.06007},{"openTime":1790812800000,"open":0.06002,"high":0.06014,"low":0.05975,"close":0.06002},{"openTime":1790816400000,"open":0.06003,"high":0.06029,"low":0.05974,"close":0.05974},{"openTime":1790820000000,"open":0.05974,"high":0.06015,"low":0.05972,"close":0.0601},{"openTime":1790823600000,"open":0.06009,"high":0.06056,"low":0.06002,"close":0.06055},{"openTime":1790827200000,"open":0.0605,"high":0.06057,"low":0.06002,"close":0.06005},{"openTime":1790830800000,"open":0.06004,"high":0.06108,"low":0.06001,"close":0.06071},{"openTime":1790834400000,"open":0.0607,"high":0.0608,"low":0.06044,"close":0.06055},{"openTime":1790838000000,"open":0.06061,"high":0.06075,"low":0.05983,"close":0.06003},{"openTime":1790841600000,"open":0.06009,"high":0.0604,"low":0.06009,"close":0.06035},{"openTime":1790845200000,"open":0.06037,"high":0.06163,"low":0.06021,"close":0.06085},{"openTime":1790848800000,"open":0.06094,"high":0.06169,"low":0.06074,"close":0.06158},{"openTime":1790852400000,"open":0.06149,"high":0.0627,"low":0.06131,"close":0.06231},{"openTime":1790856000000,"open":0.06225,"high":0.063,"low":0.06152,"close":0.06195},{"openTime":1790859600000,"open":0.0619,"high":0.0619,"low":0.06085,"close":0.06117},{"openTime":1790863200000,"open":0.0611,"high":0.0623,"low":0.06059,"close":0.06119},{"openTime":1790866800000,"open":0.06119,"high":0.06239,"low":0.06093,"close":0.062},{"openTime":1790870400000,"open":0.0619,"high":0.06254,"low":0.06139,"close":0.06157},{"openTime":1790874000000,"open":0.06158,"high":0.06234,"low":0.06149,"close":0.06234},{"openTime":1790877600000,"open":0.06235,"high":0.063,"low":0.06214,"close":0.06287},{"openTime":1790881200000,"open":0.06275,"high":0.06281,"low":0.06215,"close":0.06251},{"openTime":1790884800000,"open":0.0625,"high":0.0625,"low":0.06185,"close":0.06201},{"openTime":1790888400000,"open":0.06202,"high":0.06204,"low":0.06162,"close":0.06195},{"openTime":1790892000000,"open":0.06187,"high":0.06227,"low":0.06185,"close":0.06208},{"openTime":1790895600000,"open":0.06207,"high":0.06297,"low":0.062,"close":0.06261},{"openTime":1790899200000,"open":0.06259,"high":0.06267,"low":0.06234,"close":0.0624},{"openTime":1790902800000,"open":0.06239,"high":0.06249,"low":0.06164,"close":0.06191},{"openTime":1790906400000,"open":0.06185,"high":0.06207,"low":0.06149,"close":0.06157},{"openTime":1790910000000,"open":0.0616,"high":0.06187,"low":0.06138,"close":0.06156},{"openTime":1790913600000,"open":0.06161,"high":0.0619,"low":0.06131,"close":0.06165},{"openTime":1790917200000,"open":0.06166,"high":0.06172,"low":0.06137,"close":0.06153},{"openTime":1790920800000,"open":0.06156,"high":0.06173,"low":0.06123,"close":0.06132},{"openTime":1790924400000,"open":0.06125,"high":0.06197,"low":0.06125,"close":0.0619},{"openTime":1790928000000,"open":0.06198,"high":0.06231,"low":0.06098,"close":0.06098},{"openTime":1790931600000,"open":0.06098,"high":0.06261,"low":0.06093,"close":0.06249},{"openTime":1790935200000,"open":0.06253,"high":0.06367,"low":0.06234,"close":0.06342},{"openTime":1790938800000,"open":0.06352,"high":0.06352,"low":0.06255,"close":0.06331},{"openTime":1790942400000,"open":0.0633,"high":0.06439,"low":0.06315,"close":0.06405},{"openTime":1790946000000,"open":0.06404,"high":0.06445,"low":0.06387,"close":0.0641},{"openTime":1790949600000,"open":0.06401,"high":0.06442,"low":0.0634,"close":0.06362},{"openTime":1790953200000,"open":0.06371,"high":0.0639,"low":0.06312,"close":0.0633},{"openTime":1790956800000,"open":0.06332,"high":0.06371,"low":0.06294,"close":0.06333},{"openTime":1790960400000,"open":0.06338,"high":0.06369,"low":0.06328,"close":0.06353},{"openTime":1790964000000,"open":0.06358,"high":0.06364,"low":0.06226,"close":0.06286},{"openTime":1790967600000,"open":0.06281,"high":0.06327,"low":0.06258,"close":0.06285},{"openTime":1790971200000,"open":0.06288,"high":0.06327,"low":0.06282,"close":0.06293},{"openTime":1790974800000,"open":0.06288,"high":0.06437,"low":0.06254,"close":0.06371},{"openTime":1790978400000,"open":0.06371,"high":0.06376,"low":0.06313,"close":0.06358},{"openTime":1790982000000,"open":0.06363,"high":0.06369,"low":0.06295,"close":0.06368},{"openTime":1790985600000,"open":0.06363,"high":0.06394,"low":0.06291,"close":0.06306},{"openTime":1790989200000,"open":0.06309,"high":0.06335,"low":0.0627,"close":0.06302},{"openTime":1790992800000,"open":0.06298,"high":0.06336,"low":0.06246,"close":0.06282},{"openTime":1790996400000,"open":0.06281,"high":0.06327,"low":0.06274,"close":0.06295},{"openTime":1791000000000,"open":0.06293,"high":0.06368,"low":0.06245,"close":0.06339},{"openTime":1791003600000,"open":0.06338,"high":0.06342,"low":0.06269,"close":0.06292},{"openTime":1791007200000,"open":0.06293,"high":0.06306,"low":0.06236,"close":0.06272},{"openTime":1791010800000,"open":0.06275,"high":0.06275,"low":0.06225,"close":0.06245},{"openTime":1791014400000,"open":0.06242,"high":0.06265,"low":0.06233,"close":0.06261},{"openTime":1791018000000,"open":0.06261,"high":0.06308,"low":0.06256,"close":0.06284},{"openTime":1791021600000,"open":0.06282,"high":0.06292,"low":0.06258,"close":0.06292},{"openTime":1791025200000,"open":0.06287,"high":0.06311,"low":0.06267,"close":0.06308},{"openTime":1791028800000,"open":0.06309,"high":0.06311,"low":0.06259,"close":0.06295},{"openTime":1791032400000,"open":0.063,"high":0.06343,"low":0.06296,"close":0.06324},{"openTime":1791036000000,"open":0.06331,"high":0.06376,"low":0.06322,"close":0.06374},{"openTime":1791039600000,"open":0.06376,"high":0.06453,"low":0.06371,"close":0.06383},{"openTime":1791043200000,"open":0.06384,"high":0.06384,"low":0.06338,"close":0.06343},{"openTime":1791046800000,"open":0.06345,"high":0.0637,"low":0.06315,"close":0.06368},{"openTime":1791050400000,"open":0.06371,"high":0.06382,"low":0.06342,"close":0.06355},{"openTime":1791054000000,"open":0.0635,"high":0.06356,"low":0.06334,"close":0.06351},{"openTime":1791057600000,"open":0.06348,"high":0.06366,"low":0.06346,"close":0.06358},{"openTime":1791061200000,"open":0.06357,"high":0.06371,"low":0.06354,"close":0.06367},{"openTime":1791064800000,"open":0.06357,"high":0.06363,"low":0.06346,"close":0.06353},{"openTime":1791068400000,"open":0.06348,"high":0.06353,"low":0.06335,"close":0.06341},{"openTime":1791072000000,"open":0.06334,"high":0.0637,"low":0.06325,"close":0.0636},{"openTime":1791075600000,"open":0.0636,"high":0.06364,"low":0.06323,"close":0.06344},{"openTime":1791079200000,"open":0.06344,"high":0.06353,"low":0.06335,"close":0.06338},{"openTime":1791082800000,"open":0.06336,"high":0.06359,"low":0.06322,"close":0.06346},{"openTime":1791086400000,"open":0.06346,"high":0.06393,"low":0.06342,"close":0.06366},{"openTime":1791090000000,"open":0.06368,"high":0.0648,"low":0.06368,"close":0.0647},{"openTime":1791093600000,"open":0.06469,"high":0.06473,"low":0.06447,"close":0.06453},{"openTime":1791097200000,"open":0.06455,"high":0.06487,"low":0.0645,"close":0.06487},{"openTime":1791100800000,"open":0.06487,"high":0.06752,"low":0.06478,"close":0.06718},{"openTime":1791104400000,"open":0.06718,"high":0.06725,"low":0.06225,"close":0.06413},{"openTime":1791108000000,"open":0.06417,"high":0.0656,"low":0.06412,"close":0.06527},{"openTime":1791111600000,"open":0.0653,"high":0.06548,"low":0.06501,"close":0.06531},{"openTime":1791115200000,"open":0.06534,"high":0.06543,"low":0.065,"close":0.06524},{"openTime":1791118800000,"open":0.06523,"high":0.06523,"low":0.0645,"close":0.0645},{"openTime":1791122400000,"open":0.06452,"high":0.06452,"low":0.0638,"close":0.06391},{"openTime":1791126000000,"open":0.06391,"high":0.06416,"low":0.06385,"close":0.06392},{"openTime":1791129600000,"open":0.06395,"high":0.06418,"low":0.0639,"close":0.06394},{"openTime":1791133200000,"open":0.06394,"high":0.06428,"low":0.06393,"close":0.06424},{"openTime":1791136800000,"open":0.06423,"high":0.0643,"low":0.0641,"close":0.06422},{"openTime":1791140400000,"open":0.06428,"high":0.06431,"low":0.06412,"close":0.0643},{"openTime":1791144000000,"open":0.06432,"high":0.06464,"low":0.06432,"close":0.06436},{"openTime":1791147600000,"open":0.06436,"high":0.06454,"low":0.06432,"close":0.06444},{"openTime":1791151200000,"open":0.06444,"high":0.06647,"low":0.06422,"close":0.06574},{"openTime":1791154800000,"open":0.06571,"high":0.071,"low":0.06497,"close":0.06608},{"openTime":1791158400000,"open":0.06616,"high":0.06799,"low":0.06576,"close":0.0665},{"openTime":1791162000000,"open":0.06653,"high":0.06718,"low":0.06641,"close":0.06654},{"openTime":1791165600000,"open":0.06673,"high":0.06685,"low":0.06645,"close":0.06658},{"openTime":1791169200000,"open":0.0666,"high":0.06715,"low":0.066,"close":0.06603},{"openTime":1791172800000,"open":0.06598,"high":0.06616,"low":0.06566,"close":0.06594},{"openTime":1791176400000,"open":0.06594,"high":0.06626,"low":0.0658,"close":0.06594},{"openTime":1791180000000,"open":0.06609,"high":0.06894,"low":0.06586,"close":0.06873},{"openTime":1791183600000,"open":0.06878,"high":0.06943,"low":0.068,"close":0.06817},{"openTime":1791187200000,"open":0.06821,"high":0.06892,"low":0.06722,"close":0.068},{"openTime":1791190800000,"open":0.06799,"high":0.06804,"low":0.06726,"close":0.06755},{"openTime":1791194400000,"open":0.06751,"high":0.0696,"low":0.06742,"close":0.06824},{"openTime":1791198000000,"open":0.06826,"high":0.06913,"low":0.06786,"close":0.06842},{"openTime":1791201600000,"open":0.06853,"high":0.06869,"low":0.06815,"close":0.06846},{"openTime":1791205200000,"open":0.06855,"high":0.07005,"low":0.06849,"close":0.06948},{"openTime":1791208800000,"open":0.06935,"high":0.06949,"low":0.0677,"close":0.06843},{"openTime":1791212400000,"open":0.06826,"high":0.06889,"low":0.06774,"close":0.06872},{"openTime":1791216000000,"open":0.06867,"high":0.06887,"low":0.06807,"close":0.06881},{"openTime":1791219600000,"open":0.06883,"high":0.06943,"low":0.0685,"close":0.06903},{"openTime":1791223200000,"open":0.06903,"high":0.07028,"low":0.06886,"close":0.0695},{"openTime":1791226800000,"open":0.06951,"high":0.06956,"low":0.06892,"close":0.06903},{"openTime":1791230400000,"open":0.06894,"high":0.06916,"low":0.06824,"close":0.06842},{"openTime":1791234000000,"open":0.06853,"high":0.06893,"low":0.06842,"close":0.06889},{"openTime":1791237600000,"open":0.06886,"high":0.06888,"low":0.06859,"close":0.06864},{"openTime":1791241200000,"open":0.06864,"high":0.06871,"low":0.06845,"close":0.06861},{"openTime":1791244800000,"open":0.06861,"high":0.06879,"low":0.06813,"close":0.0686},{"openTime":1791248400000,"open":0.06859,"high":0.06892,"low":0.06854,"close":0.0687},{"openTime":1791252000000,"open":0.06882,"high":0.06882,"low":0.0684,"close":0.06841},{"openTime":1791255600000,"open":0.06843,"high":0.06864,"low":0.06843,"close":0.06848},{"openTime":1791259200000,"open":0.06854,"high":0.06911,"low":0.06854,"close":0.06909},{"openTime":1791262800000,"open":0.0691,"high":0.06947,"low":0.0688,"close":0.06909},{"openTime":1791266400000,"open":0.06909,"high":0.06965,"low":0.06908,"close":0.06914},{"openTime":1791270000000,"open":0.06915,"high":0.06929,"low":0.06844,"close":0.06847},{"openTime":1791273600000,"open":0.0684,"high":0.06875,"low":0.068,"close":0.06832},{"openTime":1791277200000,"open":0.06832,"high":0.06832,"low":0.06781,"close":0.06823},{"openTime":1791280800000,"open":0.06819,"high":0.06845,"low":0.06809,"close":0.0684},{"openTime":1791284400000,"open":0.06843,"high":0.06854,"low":0.06818,"close":0.06821},{"openTime":1791288000000,"open":0.06822,"high":0.06888,"low":0.06821,"close":0.0688},{"openTime":1791291600000,"open":0.06884,"high":0.06884,"low":0.06825,"close":0.06828},{"openTime":1791295200000,"open":0.06823,"high":0.06855,"low":0.06783,"close":0.06849},{"openTime":1791298800000,"open":0.06851,"high":0.06855,"low":0.06823,"close":0.0684},{"openTime":1791302400000,"open":0.06834,"high":0.06876,"low":0.0682,"close":0.06848},{"openTime":1791306000000,"open":0.06845,"high":0.06856,"low":0.06814,"close":0.06855},{"openTime":1791309600000,"open":0.0686,"high":0.06862,"low":0.06781,"close":0.06802},{"openTime":1791313200000,"open":0.06797,"high":0.06815,"low":0.06729,"close":0.06796},{"openTime":1791316800000,"open":0.06795,"high":0.06802,"low":0.06707,"close":0.06734},{"openTime":1791320400000,"open":0.06739,"high":0.06786,"low":0.06722,"close":0.06786},{"openTime":1791324000000,"open":0.06773,"high":0.06867,"low":0.06757,"close":0.06802},{"openTime":1791327600000,"open":0.06809,"high":0.0682,"low":0.06776,"close":0.06789},{"openTime":1791331200000,"open":0.0679,"high":0.06851,"low":0.06784,"close":0.06843},{"openTime":1791334800000,"open":0.06837,"high":0.06841,"low":0.06753,"close":0.06769},{"openTime":1791338400000,"open":0.06761,"high":0.0682,"low":0.06626,"close":0.0682},{"openTime":1791342000000,"open":0.06811,"high":0.06877,"low":0.06801,"close":0.06859},{"openTime":1791345600000,"open":0.06859,"high":0.06868,"low":0.06812,"close":0.06838},{"openTime":1791349200000,"open":0.06862,"high":0.06933,"low":0.06843,"close":0.06908},{"openTime":1791352800000,"open":0.06914,"high":0.06925,"low":0.06895,"close":0.06897}],"levels":[{"price":0.071475,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":3.63},{"price":0.07515,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":18.3,"distanceFromLastClosePct":8.96},{"price":0.063337,"kind":"fib","distanceFromLastClosePct":-8.17},{"price":0.0648,"kind":"fib","distanceFromLastClosePct":-6.05},{"price":0.066263,"kind":"fib","distanceFromLastClosePct":-3.92}]}},{"key":"BNBUSDC|top","symbol":"BNBUSDC","kind":"top","probability":0.6247,"movePct":1.79,"quoteVolume24h":12005467.05,"consolidating":true,"nearLevels":2,"nearestLevelPrice":781,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790665200000,"open":766.04,"high":769.05,"low":762.65,"close":765.42},{"openTime":1790668800000,"open":765.42,"high":768,"low":763.27,"close":763.69},{"openTime":1790672400000,"open":763.59,"high":765.59,"low":762.86,"close":764.59},{"openTime":1790676000000,"open":764.57,"high":765.03,"low":763,"close":763.99},{"openTime":1790679600000,"open":763.98,"high":767.2,"low":763.1,"close":766.53},{"openTime":1790683200000,"open":766.54,"high":767.55,"low":764.28,"close":765.42},{"openTime":1790686800000,"open":765.51,"high":766.71,"low":763.12,"close":764.66},{"openTime":1790690400000,"open":764.65,"high":765.62,"low":761.48,"close":763.53},{"openTime":1790694000000,"open":763.42,"high":763.56,"low":752.76,"close":753.37},{"openTime":1790697600000,"open":753.52,"high":757.08,"low":752,"close":753.5},{"openTime":1790701200000,"open":753.47,"high":754.59,"low":750.22,"close":751.49},{"openTime":1790704800000,"open":751.41,"high":756.6,"low":751.41,"close":755.55},{"openTime":1790708400000,"open":755.54,"high":756.29,"low":753.48,"close":755.15},{"openTime":1790712000000,"open":755.13,"high":758.27,"low":754.38,"close":757.79},{"openTime":1790715600000,"open":757.79,"high":758.05,"low":755.7,"close":756.7},{"openTime":1790719200000,"open":756.81,"high":759.64,"low":756.81,"close":758.7},{"openTime":1790722800000,"open":758.65,"high":761.3,"low":756.24,"close":758.31},{"openTime":1790726400000,"open":758.46,"high":760.18,"low":757.06,"close":759.31},{"openTime":1790730000000,"open":759.38,"high":761.23,"low":758.71,"close":759.88},{"openTime":1790733600000,"open":759.78,"high":763.13,"low":759.64,"close":762.05},{"openTime":1790737200000,"open":762.51,"high":762.55,"low":758.12,"close":760.37},{"openTime":1790740800000,"open":760.31,"high":763.92,"low":760.31,"close":761.92},{"openTime":1790744400000,"open":761.99,"high":765.08,"low":761.99,"close":763.89},{"openTime":1790748000000,"open":763.53,"high":764.37,"low":756.37,"close":756.97},{"openTime":1790751600000,"open":756.95,"high":760.35,"low":755.9,"close":759.17},{"openTime":1790755200000,"open":759.09,"high":759.85,"low":757.34,"close":759.44},{"openTime":1790758800000,"open":759.44,"high":765.89,"low":759.32,"close":764.34},{"openTime":1790762400000,"open":764.43,"high":770.3,"low":764.32,"close":770.28},{"openTime":1790766000000,"open":770.24,"high":770.38,"low":767.5,"close":769.77},{"openTime":1790769600000,"open":769.68,"high":777.4,"low":767.16,"close":776.42},{"openTime":1790773200000,"open":776.75,"high":779,"low":766.67,"close":770.99},{"openTime":1790776800000,"open":771.22,"high":771.6,"low":762.63,"close":766},{"openTime":1790780400000,"open":766,"high":769.86,"low":764.77,"close":769.15},{"openTime":1790784000000,"open":769.17,"high":771.27,"low":767.74,"close":769.8},{"openTime":1790787600000,"open":769.86,"high":770.64,"low":767.15,"close":769.11},{"openTime":1790791200000,"open":769.03,"high":769.44,"low":766.68,"close":768.47},{"openTime":1790794800000,"open":768.55,"high":768.65,"low":764.27,"close":764.95},{"openTime":1790798400000,"open":765.01,"high":767.95,"low":764.18,"close":767.04},{"openTime":1790802000000,"open":767.23,"high":767.95,"low":766.33,"close":766.52},{"openTime":1790805600000,"open":766.53,"high":769.1,"low":765.2,"close":768.83},{"openTime":1790809200000,"open":768.78,"high":770.44,"low":767.75,"close":768.77},{"openTime":1790812800000,"open":768.78,"high":770.06,"low":767.31,"close":769.8},{"openTime":1790816400000,"open":769.67,"high":770.78,"low":768.38,"close":768.47},{"openTime":1790820000000,"open":768.71,"high":768.92,"low":766.29,"close":768.04},{"openTime":1790823600000,"open":767.94,"high":768.97,"low":766.38,"close":768.95},{"openTime":1790827200000,"open":769,"high":770.24,"low":767.48,"close":769.11},{"openTime":1790830800000,"open":769.19,"high":771.52,"low":768.84,"close":771.45},{"openTime":1790834400000,"open":771.51,"high":772.15,"low":770.32,"close":770.38},{"openTime":1790838000000,"open":770.36,"high":771.36,"low":762.53,"close":763.49},{"openTime":1790841600000,"open":763.54,"high":766.45,"low":763.08,"close":765.93},{"openTime":1790845200000,"open":765.97,"high":769.2,"low":765.83,"close":768.68},{"openTime":1790848800000,"open":768.65,"high":771.45,"low":765.05,"close":770.18},{"openTime":1790852400000,"open":769.81,"high":771.38,"low":768.96,"close":770.22},{"openTime":1790856000000,"open":770.61,"high":770.73,"low":767.3,"close":768.18},{"openTime":1790859600000,"open":768.28,"high":770.6,"low":766.06,"close":770.19},{"openTime":1790863200000,"open":770.24,"high":770.75,"low":765.57,"close":766.69},{"openTime":1790866800000,"open":766.63,"high":768.23,"low":764.06,"close":765.89},{"openTime":1790870400000,"open":765.92,"high":769.41,"low":765.65,"close":766.52},{"openTime":1790874000000,"open":766.53,"high":774.21,"low":766.53,"close":772.44},{"openTime":1790877600000,"open":772.21,"high":772.4,"low":769.23,"close":770},{"openTime":1790881200000,"open":770.05,"high":770.42,"low":767.67,"close":769.19},{"openTime":1790884800000,"open":769.12,"high":770.17,"low":768.46,"close":769.63},{"openTime":1790888400000,"open":769.64,"high":770.27,"low":768.72,"close":770.04},{"openTime":1790892000000,"open":769.97,"high":771.68,"low":769.54,"close":770.64},{"openTime":1790895600000,"open":770.46,"high":771.48,"low":769.76,"close":771.47},{"openTime":1790899200000,"open":771.44,"high":772.48,"low":770.55,"close":771.45},{"openTime":1790902800000,"open":771.47,"high":772.43,"low":768.06,"close":771.53},{"openTime":1790906400000,"open":771.65,"high":773.99,"low":770.87,"close":773.99},{"openTime":1790910000000,"open":774,"high":776.08,"low":773.14,"close":775.58},{"openTime":1790913600000,"open":775.63,"high":782.95,"low":774.52,"close":781.67},{"openTime":1790917200000,"open":781.73,"high":781.73,"low":775.36,"close":776.94},{"openTime":1790920800000,"open":777,"high":778.78,"low":776.66,"close":777.21},{"openTime":1790924400000,"open":777.31,"high":777.61,"low":774.49,"close":776.12},{"openTime":1790928000000,"open":776.27,"high":780.39,"low":776.05,"close":777.15},{"openTime":1790931600000,"open":777.21,"high":777.21,"low":774.83,"close":776.49},{"openTime":1790935200000,"open":776.58,"high":777.35,"low":775.27,"close":776.01},{"openTime":1790938800000,"open":776.25,"high":778.6,"low":775.63,"close":777.8},{"openTime":1790942400000,"open":777.88,"high":782.02,"low":777.16,"close":781.13},{"openTime":1790946000000,"open":781.2,"high":784.28,"low":779.78,"close":780.76},{"openTime":1790949600000,"open":780.69,"high":782.36,"low":772.92,"close":775.2},{"openTime":1790953200000,"open":775.46,"high":775.84,"low":772.11,"close":773.37},{"openTime":1790956800000,"open":773.46,"high":775.6,"low":772.72,"close":773.57},{"openTime":1790960400000,"open":773.71,"high":774.79,"low":771.15,"close":773.79},{"openTime":1790964000000,"open":773.53,"high":774.37,"low":760.03,"close":764},{"openTime":1790967600000,"open":764,"high":766.48,"low":763.07,"close":766.2},{"openTime":1790971200000,"open":766.2,"high":766.87,"low":763.69,"close":764.03},{"openTime":1790974800000,"open":763.94,"high":766.43,"low":763.94,"close":766.19},{"openTime":1790978400000,"open":766.28,"high":767.15,"low":764.75,"close":766.67},{"openTime":1790982000000,"open":766.79,"high":768.55,"low":766.14,"close":768.06},{"openTime":1790985600000,"open":768.09,"high":769.33,"low":767.52,"close":769.07},{"openTime":1790989200000,"open":769.08,"high":769.74,"low":768.37,"close":768.99},{"openTime":1790992800000,"open":768.98,"high":769.04,"low":767.7,"close":768.19},{"openTime":1790996400000,"open":768.07,"high":769.05,"low":767.45,"close":768.26},{"openTime":1791000000000,"open":768.26,"high":768.54,"low":765.08,"close":766.9},{"openTime":1791003600000,"open":766.9,"high":767.42,"low":766.56,"close":766.95},{"openTime":1791007200000,"open":767.1,"high":767.32,"low":765.48,"close":766.05},{"openTime":1791010800000,"open":766.06,"high":766.29,"low":765,"close":765.19},{"openTime":1791014400000,"open":765.19,"high":766.34,"low":764.76,"close":766.16},{"openTime":1791018000000,"open":766.29,"high":767.99,"low":766.29,"close":767.47},{"openTime":1791021600000,"open":767.46,"high":769.1,"low":767.36,"close":768.66},{"openTime":1791025200000,"open":768.65,"high":770.11,"low":768.56,"close":770.05},{"openTime":1791028800000,"open":770.07,"high":771.89,"low":769.24,"close":771.57},{"openTime":1791032400000,"open":771.57,"high":774.38,"low":771.12,"close":774.36},{"openTime":1791036000000,"open":774.34,"high":778.59,"low":773.95,"close":778.32},{"openTime":1791039600000,"open":778.29,"high":779.12,"low":776,"close":778.56},{"openTime":1791043200000,"open":778.56,"high":780.85,"low":776.41,"close":779.89},{"openTime":1791046800000,"open":779.86,"high":791.33,"low":779.83,"close":787.95},{"openTime":1791050400000,"open":788.18,"high":790.01,"low":787.46,"close":789.32},{"openTime":1791054000000,"open":789.33,"high":792.68,"low":787.46,"close":789.56},{"openTime":1791057600000,"open":789.57,"high":790.44,"low":786.21,"close":786.33},{"openTime":1791061200000,"open":786.33,"high":787.27,"low":784.85,"close":784.98},{"openTime":1791064800000,"open":785.06,"high":789.8,"low":784.61,"close":789.02},{"openTime":1791068400000,"open":789.05,"high":789.42,"low":786.57,"close":786.85},{"openTime":1791072000000,"open":786.85,"high":787.62,"low":783.95,"close":785.21},{"openTime":1791075600000,"open":785.3,"high":785.5,"low":782.81,"close":784.26},{"openTime":1791079200000,"open":784.16,"high":784.25,"low":781.91,"close":783.44},{"openTime":1791082800000,"open":783.32,"high":785.45,"low":782.73,"close":784.41},{"openTime":1791086400000,"open":784.42,"high":785.29,"low":783.37,"close":784.64},{"openTime":1791090000000,"open":784.73,"high":787.44,"low":784.73,"close":786.42},{"openTime":1791093600000,"open":786.49,"high":788.87,"low":785.85,"close":788.42},{"openTime":1791097200000,"open":788.5,"high":788.5,"low":786.94,"close":787.99},{"openTime":1791100800000,"open":787.79,"high":789.98,"low":787.04,"close":789.6},{"openTime":1791104400000,"open":789.7,"high":795,"low":789.15,"close":791.82},{"openTime":1791108000000,"open":791.85,"high":792.25,"low":788.6,"close":788.62},{"openTime":1791111600000,"open":788.61,"high":789.49,"low":787.26,"close":788.58},{"openTime":1791115200000,"open":788.54,"high":789.69,"low":787.3,"close":788.67},{"openTime":1791118800000,"open":788.61,"high":790.57,"low":788.61,"close":789.45},{"openTime":1791122400000,"open":789.54,"high":789.62,"low":785.35,"close":787.13},{"openTime":1791126000000,"open":787.13,"high":788.63,"low":786.88,"close":787.1},{"openTime":1791129600000,"open":787.11,"high":789.32,"low":786.42,"close":788.69},{"openTime":1791133200000,"open":788.6,"high":789.28,"low":788.13,"close":788.25},{"openTime":1791136800000,"open":788.19,"high":789.21,"low":788.05,"close":789.12},{"openTime":1791140400000,"open":789.13,"high":789.6,"low":788.57,"close":789.49},{"openTime":1791144000000,"open":789.49,"high":791.74,"low":788.9,"close":791.61},{"openTime":1791147600000,"open":791.75,"high":795.73,"low":791.43,"close":792.59},{"openTime":1791151200000,"open":792.65,"high":797.71,"low":792.65,"close":795.46},{"openTime":1791154800000,"open":795.55,"high":797.2,"low":794.5,"close":795.28},{"openTime":1791158400000,"open":795.12,"high":796.61,"low":793.07,"close":796.57},{"openTime":1791162000000,"open":796.52,"high":801.64,"low":795.25,"close":799.61},{"openTime":1791165600000,"open":799.64,"high":810,"low":799.47,"close":800.97},{"openTime":1791169200000,"open":801.01,"high":801.99,"low":790.15,"close":791.92},{"openTime":1791172800000,"open":791.94,"high":792.59,"low":788.19,"close":789.41},{"openTime":1791176400000,"open":789.4,"high":792.99,"low":788.39,"close":792.12},{"openTime":1791180000000,"open":792.13,"high":794.43,"low":791,"close":794.16},{"openTime":1791183600000,"open":794,"high":795.62,"low":791.45,"close":791.81},{"openTime":1791187200000,"open":791.67,"high":794.16,"low":787.37,"close":788.63},{"openTime":1791190800000,"open":788.57,"high":789.23,"low":786.68,"close":787.44},{"openTime":1791194400000,"open":787.45,"high":790.28,"low":787.32,"close":789.85},{"openTime":1791198000000,"open":789.82,"high":791.33,"low":789.28,"close":790.96},{"openTime":1791201600000,"open":790.78,"high":790.93,"low":787.51,"close":788.42},{"openTime":1791205200000,"open":788.54,"high":792.14,"low":788.54,"close":791.84},{"openTime":1791208800000,"open":791.59,"high":793.52,"low":785.36,"close":788.06},{"openTime":1791212400000,"open":788.05,"high":789.99,"low":786.29,"close":787.09},{"openTime":1791216000000,"open":787.04,"high":788.03,"low":784.61,"close":787.4},{"openTime":1791219600000,"open":787.42,"high":787.52,"low":785.76,"close":786.74},{"openTime":1791223200000,"open":786.82,"high":787.51,"low":786.11,"close":787.51},{"openTime":1791226800000,"open":787.51,"high":787.75,"low":786.05,"close":787.49},{"openTime":1791230400000,"open":787.52,"high":788.46,"low":787.18,"close":787.93},{"openTime":1791234000000,"open":787.8,"high":787.81,"low":786.07,"close":786.77},{"openTime":1791237600000,"open":786.76,"high":789.48,"low":786.76,"close":788.14},{"openTime":1791241200000,"open":788.18,"high":788.78,"low":786.3,"close":786.3},{"openTime":1791244800000,"open":786.33,"high":787.99,"low":785.73,"close":785.95},{"openTime":1791248400000,"open":786.03,"high":786.83,"low":782,"close":783.13},{"openTime":1791252000000,"open":783.27,"high":783.46,"low":780.12,"close":781.27},{"openTime":1791255600000,"open":781.21,"high":782.78,"low":780.26,"close":780.73},{"openTime":1791259200000,"open":780.84,"high":782.15,"low":780.58,"close":781.2},{"openTime":1791262800000,"open":781.22,"high":782.96,"low":780.53,"close":780.73},{"openTime":1791266400000,"open":780.78,"high":780.78,"low":778.07,"close":778.98},{"openTime":1791270000000,"open":778.97,"high":780.46,"low":777.9,"close":779.57},{"openTime":1791273600000,"open":779.6,"high":782.96,"low":779.6,"close":782.95},{"openTime":1791277200000,"open":782.99,"high":784.41,"low":781,"close":782.98},{"openTime":1791280800000,"open":783.03,"high":784.9,"low":782.41,"close":783.7},{"openTime":1791284400000,"open":783.83,"high":784.44,"low":782.85,"close":783.76},{"openTime":1791288000000,"open":783.78,"high":786.3,"low":783.57,"close":785.84},{"openTime":1791291600000,"open":785.84,"high":786.18,"low":783.8,"close":784.9},{"openTime":1791295200000,"open":784.83,"high":786.08,"low":782.35,"close":786.08},{"openTime":1791298800000,"open":786.11,"high":786.82,"low":782.8,"close":782.8},{"openTime":1791302400000,"open":782.92,"high":783.89,"low":782.04,"close":782.67},{"openTime":1791306000000,"open":782.85,"high":782.93,"low":779.42,"close":782},{"openTime":1791309600000,"open":782.12,"high":783.16,"low":780.84,"close":780.85},{"openTime":1791313200000,"open":780.93,"high":780.93,"low":778.15,"close":779.55},{"openTime":1791316800000,"open":779.56,"high":779.82,"low":778.63,"close":779.66},{"openTime":1791320400000,"open":779.73,"high":780.27,"low":778.68,"close":779.71},{"openTime":1791324000000,"open":779.82,"high":780.77,"low":779.2,"close":779.58},{"openTime":1791327600000,"open":779.5,"high":780.12,"low":778.7,"close":779.46},{"openTime":1791331200000,"open":779.45,"high":779.71,"low":777.07,"close":778.9},{"openTime":1791334800000,"open":778.85,"high":779.14,"low":770.13,"close":770.37},{"openTime":1791338400000,"open":770.38,"high":770.51,"low":758.58,"close":764.68},{"openTime":1791342000000,"open":764.68,"high":767.86,"low":764.68,"close":767.09},{"openTime":1791345600000,"open":767.09,"high":767.67,"low":765.29,"close":766.47},{"openTime":1791349200000,"open":766.49,"high":769.91,"low":766.48,"close":769.8},{"openTime":1791352800000,"open":769.79,"high":769.85,"low":769.15,"close":769.42}],"levels":[{"price":781,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":32.3,"distanceFromLastClosePct":1.51},{"price":808.675,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":5.1},{"price":776.5662,"kind":"fib","distanceFromLastClosePct":0.93},{"price":782.95,"kind":"fib","distanceFromLastClosePct":1.76},{"price":789.3338,"kind":"fib","distanceFromLastClosePct":2.59}]}},{"key":"NIGHTUSDT|top","symbol":"NIGHTUSDT","kind":"top","probability":0.6005,"movePct":53.51,"quoteVolume24h":4702879.42,"consolidating":false,"nearLevels":2,"nearestLevelPrice":0.04979,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790665200000,"open":0.0285,"high":0.02888,"low":0.02837,"close":0.02881},{"openTime":1790668800000,"open":0.02881,"high":0.02906,"low":0.02855,"close":0.02903},{"openTime":1790672400000,"open":0.02901,"high":0.02929,"low":0.02886,"close":0.02922},{"openTime":1790676000000,"open":0.02921,"high":0.03023,"low":0.02914,"close":0.03018},{"openTime":1790679600000,"open":0.03018,"high":0.0317,"low":0.0299,"close":0.03152},{"openTime":1790683200000,"open":0.03154,"high":0.03159,"low":0.03035,"close":0.03093},{"openTime":1790686800000,"open":0.03092,"high":0.0315,"low":0.03044,"close":0.03114},{"openTime":1790690400000,"open":0.03114,"high":0.033,"low":0.03113,"close":0.03293},{"openTime":1790694000000,"open":0.03291,"high":0.03291,"low":0.03156,"close":0.03174},{"openTime":1790697600000,"open":0.03175,"high":0.03218,"low":0.0312,"close":0.03183},{"openTime":1790701200000,"open":0.03181,"high":0.03277,"low":0.03163,"close":0.0322},{"openTime":1790704800000,"open":0.03218,"high":0.03247,"low":0.03134,"close":0.03203},{"openTime":1790708400000,"open":0.03202,"high":0.03212,"low":0.03154,"close":0.03177},{"openTime":1790712000000,"open":0.03177,"high":0.03254,"low":0.03176,"close":0.03246},{"openTime":1790715600000,"open":0.03246,"high":0.03273,"low":0.03226,"close":0.0327},{"openTime":1790719200000,"open":0.0327,"high":0.03291,"low":0.03228,"close":0.03241},{"openTime":1790722800000,"open":0.03241,"high":0.03294,"low":0.03214,"close":0.03238},{"openTime":1790726400000,"open":0.03239,"high":0.03266,"low":0.03209,"close":0.03258},{"openTime":1790730000000,"open":0.03258,"high":0.03303,"low":0.03255,"close":0.03262},{"openTime":1790733600000,"open":0.03263,"high":0.03291,"low":0.03236,"close":0.0325},{"openTime":1790737200000,"open":0.03252,"high":0.03272,"low":0.03233,"close":0.03251},{"openTime":1790740800000,"open":0.03248,"high":0.03335,"low":0.03247,"close":0.03275},{"openTime":1790744400000,"open":0.03275,"high":0.033,"low":0.03188,"close":0.03201},{"openTime":1790748000000,"open":0.03202,"high":0.03206,"low":0.031,"close":0.03179},{"openTime":1790751600000,"open":0.03178,"high":0.03275,"low":0.03166,"close":0.03263},{"openTime":1790755200000,"open":0.03263,"high":0.03335,"low":0.03258,"close":0.03323},{"openTime":1790758800000,"open":0.03323,"high":0.03403,"low":0.03298,"close":0.03387},{"openTime":1790762400000,"open":0.03386,"high":0.03696,"low":0.03385,"close":0.03652},{"openTime":1790766000000,"open":0.03652,"high":0.03793,"low":0.03567,"close":0.03727},{"openTime":1790769600000,"open":0.03728,"high":0.03851,"low":0.03602,"close":0.03703},{"openTime":1790773200000,"open":0.03706,"high":0.03801,"low":0.03611,"close":0.03712},{"openTime":1790776800000,"open":0.03711,"high":0.038,"low":0.03685,"close":0.0373},{"openTime":1790780400000,"open":0.0373,"high":0.03747,"low":0.03631,"close":0.03651},{"openTime":1790784000000,"open":0.0365,"high":0.0376,"low":0.0353,"close":0.03728},{"openTime":1790787600000,"open":0.03727,"high":0.03902,"low":0.03697,"close":0.03883},{"openTime":1790791200000,"open":0.03879,"high":0.03934,"low":0.03761,"close":0.03793},{"openTime":1790794800000,"open":0.03795,"high":0.0382,"low":0.03714,"close":0.03755},{"openTime":1790798400000,"open":0.03756,"high":0.03797,"low":0.03703,"close":0.03783},{"openTime":1790802000000,"open":0.03783,"high":0.04019,"low":0.03762,"close":0.03919},{"openTime":1790805600000,"open":0.0392,"high":0.03995,"low":0.0387,"close":0.03932},{"openTime":1790809200000,"open":0.03932,"high":0.03974,"low":0.03892,"close":0.0392},{"openTime":1790812800000,"open":0.03919,"high":0.04031,"low":0.03905,"close":0.03995},{"openTime":1790816400000,"open":0.03994,"high":0.04065,"low":0.03944,"close":0.03986},{"openTime":1790820000000,"open":0.03985,"high":0.04066,"low":0.03968,"close":0.03994},{"openTime":1790823600000,"open":0.03992,"high":0.04097,"low":0.03989,"close":0.04054},{"openTime":1790827200000,"open":0.04054,"high":0.04118,"low":0.0398,"close":0.04043},{"openTime":1790830800000,"open":0.04043,"high":0.04334,"low":0.04019,"close":0.04079},{"openTime":1790834400000,"open":0.0408,"high":0.042,"low":0.03908,"close":0.04185},{"openTime":1790838000000,"open":0.04184,"high":0.04226,"low":0.04085,"close":0.0416},{"openTime":1790841600000,"open":0.04158,"high":0.04242,"low":0.04045,"close":0.04226},{"openTime":1790845200000,"open":0.04225,"high":0.04452,"low":0.04184,"close":0.04329},{"openTime":1790848800000,"open":0.0433,"high":0.0453,"low":0.04295,"close":0.04465},{"openTime":1790852400000,"open":0.04464,"high":0.04469,"low":0.04279,"close":0.04397},{"openTime":1790856000000,"open":0.04395,"high":0.0448,"low":0.04307,"close":0.04431},{"openTime":1790859600000,"open":0.04432,"high":0.04437,"low":0.03824,"close":0.03926},{"openTime":1790863200000,"open":0.03927,"high":0.03963,"low":0.0374,"close":0.03952},{"openTime":1790866800000,"open":0.03952,"high":0.03999,"low":0.03819,"close":0.03964},{"openTime":1790870400000,"open":0.03964,"high":0.04195,"low":0.03957,"close":0.04071},{"openTime":1790874000000,"open":0.0407,"high":0.0409,"low":0.0389,"close":0.03893},{"openTime":1790877600000,"open":0.03893,"high":0.03893,"low":0.03765,"close":0.0379},{"openTime":1790881200000,"open":0.03789,"high":0.03843,"low":0.03737,"close":0.03828},{"openTime":1790884800000,"open":0.03827,"high":0.03941,"low":0.03827,"close":0.03926},{"openTime":1790888400000,"open":0.03928,"high":0.03953,"low":0.03868,"close":0.03892},{"openTime":1790892000000,"open":0.03892,"high":0.03916,"low":0.03862,"close":0.03872},{"openTime":1790895600000,"open":0.03872,"high":0.03927,"low":0.03829,"close":0.0384},{"openTime":1790899200000,"open":0.03839,"high":0.03877,"low":0.03814,"close":0.0382},{"openTime":1790902800000,"open":0.0382,"high":0.03982,"low":0.03814,"close":0.03956},{"openTime":1790906400000,"open":0.03958,"high":0.03977,"low":0.03882,"close":0.03907},{"openTime":1790910000000,"open":0.03907,"high":0.03921,"low":0.03787,"close":0.0386},{"openTime":1790913600000,"open":0.03861,"high":0.03986,"low":0.03817,"close":0.03978},{"openTime":1790917200000,"open":0.03977,"high":0.0406,"low":0.03936,"close":0.0396},{"openTime":1790920800000,"open":0.0396,"high":0.04039,"low":0.03959,"close":0.04009},{"openTime":1790924400000,"open":0.04007,"high":0.0435,"low":0.04006,"close":0.0432},{"openTime":1790928000000,"open":0.04319,"high":0.0437,"low":0.04204,"close":0.0425},{"openTime":1790931600000,"open":0.04251,"high":0.0447,"low":0.04214,"close":0.04422},{"openTime":1790935200000,"open":0.04425,"high":0.04516,"low":0.04321,"close":0.04472},{"openTime":1790938800000,"open":0.04471,"high":0.04596,"low":0.04409,"close":0.0459},{"openTime":1790942400000,"open":0.04589,"high":0.04904,"low":0.04583,"close":0.04903},{"openTime":1790946000000,"open":0.04902,"high":0.05009,"low":0.04719,"close":0.04886},{"openTime":1790949600000,"open":0.04885,"high":0.05028,"low":0.04703,"close":0.04931},{"openTime":1790953200000,"open":0.04933,"high":0.04969,"low":0.04581,"close":0.04631},{"openTime":1790956800000,"open":0.04629,"high":0.04876,"low":0.04608,"close":0.04812},{"openTime":1790960400000,"open":0.04812,"high":0.04836,"low":0.04701,"close":0.04791},{"openTime":1790964000000,"open":0.04791,"high":0.04807,"low":0.04602,"close":0.04697},{"openTime":1790967600000,"open":0.04696,"high":0.04783,"low":0.04595,"close":0.04737},{"openTime":1790971200000,"open":0.04737,"high":0.0474,"low":0.04593,"close":0.04648},{"openTime":1790974800000,"open":0.04647,"high":0.04756,"low":0.04602,"close":0.0475},{"openTime":1790978400000,"open":0.0475,"high":0.04858,"low":0.04735,"close":0.04787},{"openTime":1790982000000,"open":0.04784,"high":0.04949,"low":0.04754,"close":0.04895},{"openTime":1790985600000,"open":0.04894,"high":0.05257,"low":0.04813,"close":0.05198},{"openTime":1790989200000,"open":0.05199,"high":0.05242,"low":0.04899,"close":0.05042},{"openTime":1790992800000,"open":0.05043,"high":0.05079,"low":0.04973,"close":0.05027},{"openTime":1790996400000,"open":0.05025,"high":0.05188,"low":0.0492,"close":0.051},{"openTime":1791000000000,"open":0.051,"high":0.05126,"low":0.04856,"close":0.04977},{"openTime":1791003600000,"open":0.04979,"high":0.05077,"low":0.0495,"close":0.05038},{"openTime":1791007200000,"open":0.05041,"high":0.05315,"low":0.05028,"close":0.05125},{"openTime":1791010800000,"open":0.05125,"high":0.05258,"low":0.0512,"close":0.05202},{"openTime":1791014400000,"open":0.052,"high":0.05292,"low":0.05013,"close":0.05043},{"openTime":1791018000000,"open":0.05043,"high":0.05058,"low":0.04943,"close":0.04961},{"openTime":1791021600000,"open":0.04961,"high":0.0517,"low":0.04917,"close":0.05082},{"openTime":1791025200000,"open":0.05084,"high":0.05085,"low":0.04879,"close":0.04926},{"openTime":1791028800000,"open":0.04928,"high":0.04968,"low":0.04865,"close":0.04957},{"openTime":1791032400000,"open":0.04958,"high":0.04992,"low":0.04891,"close":0.04907},{"openTime":1791036000000,"open":0.04908,"high":0.05014,"low":0.04904,"close":0.04998},{"openTime":1791039600000,"open":0.04996,"high":0.05042,"low":0.04954,"close":0.05007},{"openTime":1791043200000,"open":0.05007,"high":0.05118,"low":0.04996,"close":0.05},{"openTime":1791046800000,"open":0.05001,"high":0.05038,"low":0.04921,"close":0.05012},{"openTime":1791050400000,"open":0.05012,"high":0.0502,"low":0.04718,"close":0.04895},{"openTime":1791054000000,"open":0.04897,"high":0.0495,"low":0.0478,"close":0.04827},{"openTime":1791057600000,"open":0.04823,"high":0.04874,"low":0.04784,"close":0.04841},{"openTime":1791061200000,"open":0.04841,"high":0.04882,"low":0.04809,"close":0.0484},{"openTime":1791064800000,"open":0.04839,"high":0.04846,"low":0.0474,"close":0.04766},{"openTime":1791068400000,"open":0.04766,"high":0.0483,"low":0.04766,"close":0.04785},{"openTime":1791072000000,"open":0.04782,"high":0.04855,"low":0.0478,"close":0.04834},{"openTime":1791075600000,"open":0.04832,"high":0.04973,"low":0.04808,"close":0.04935},{"openTime":1791079200000,"open":0.04932,"high":0.04943,"low":0.04846,"close":0.049},{"openTime":1791082800000,"open":0.04902,"high":0.04953,"low":0.04876,"close":0.04903},{"openTime":1791086400000,"open":0.04901,"high":0.04989,"low":0.04883,"close":0.04895},{"openTime":1791090000000,"open":0.04894,"high":0.04982,"low":0.04882,"close":0.0497},{"openTime":1791093600000,"open":0.04967,"high":0.04985,"low":0.04917,"close":0.04923},{"openTime":1791097200000,"open":0.04922,"high":0.05015,"low":0.04862,"close":0.04954},{"openTime":1791100800000,"open":0.04953,"high":0.04995,"low":0.04875,"close":0.04882},{"openTime":1791104400000,"open":0.04881,"high":0.05014,"low":0.04811,"close":0.05002},{"openTime":1791108000000,"open":0.05002,"high":0.05017,"low":0.04972,"close":0.04999},{"openTime":1791111600000,"open":0.04998,"high":0.04998,"low":0.04903,"close":0.04982},{"openTime":1791115200000,"open":0.04982,"high":0.0499,"low":0.04905,"close":0.04921},{"openTime":1791118800000,"open":0.0492,"high":0.05002,"low":0.04912,"close":0.04944},{"openTime":1791122400000,"open":0.04945,"high":0.04948,"low":0.04882,"close":0.04902},{"openTime":1791126000000,"open":0.04903,"high":0.0495,"low":0.0487,"close":0.04874},{"openTime":1791129600000,"open":0.04876,"high":0.04905,"low":0.04794,"close":0.04826},{"openTime":1791133200000,"open":0.04826,"high":0.04849,"low":0.04764,"close":0.04785},{"openTime":1791136800000,"open":0.04784,"high":0.04801,"low":0.04762,"close":0.04781},{"openTime":1791140400000,"open":0.04781,"high":0.04795,"low":0.04615,"close":0.0462},{"openTime":1791144000000,"open":0.04621,"high":0.04621,"low":0.04405,"close":0.04519},{"openTime":1791147600000,"open":0.0452,"high":0.04543,"low":0.04346,"close":0.04381},{"openTime":1791151200000,"open":0.04378,"high":0.04514,"low":0.04367,"close":0.04445},{"openTime":1791154800000,"open":0.04444,"high":0.04468,"low":0.044,"close":0.04429},{"openTime":1791158400000,"open":0.04431,"high":0.04517,"low":0.04427,"close":0.04475},{"openTime":1791162000000,"open":0.04476,"high":0.0453,"low":0.04434,"close":0.04472},{"openTime":1791165600000,"open":0.04472,"high":0.04572,"low":0.04451,"close":0.04546},{"openTime":1791169200000,"open":0.04544,"high":0.04576,"low":0.04502,"close":0.04516},{"openTime":1791172800000,"open":0.04516,"high":0.04552,"low":0.04486,"close":0.04514},{"openTime":1791176400000,"open":0.04513,"high":0.04623,"low":0.04494,"close":0.04589},{"openTime":1791180000000,"open":0.04589,"high":0.04615,"low":0.04526,"close":0.04608},{"openTime":1791183600000,"open":0.04608,"high":0.04672,"low":0.04581,"close":0.04644},{"openTime":1791187200000,"open":0.04643,"high":0.04759,"low":0.04633,"close":0.04689},{"openTime":1791190800000,"open":0.0469,"high":0.04694,"low":0.04605,"close":0.04658},{"openTime":1791194400000,"open":0.04659,"high":0.04715,"low":0.04644,"close":0.04661},{"openTime":1791198000000,"open":0.04659,"high":0.04797,"low":0.04647,"close":0.04751},{"openTime":1791201600000,"open":0.04752,"high":0.04862,"low":0.04723,"close":0.04858},{"openTime":1791205200000,"open":0.04856,"high":0.04879,"low":0.04788,"close":0.04834},{"openTime":1791208800000,"open":0.04834,"high":0.04864,"low":0.04664,"close":0.04671},{"openTime":1791212400000,"open":0.0467,"high":0.04774,"low":0.04645,"close":0.0477},{"openTime":1791216000000,"open":0.04771,"high":0.04777,"low":0.04719,"close":0.04738},{"openTime":1791219600000,"open":0.04737,"high":0.04749,"low":0.04657,"close":0.04676},{"openTime":1791223200000,"open":0.04676,"high":0.04707,"low":0.04649,"close":0.04691},{"openTime":1791226800000,"open":0.0469,"high":0.04836,"low":0.04676,"close":0.04825},{"openTime":1791230400000,"open":0.04823,"high":0.05152,"low":0.0481,"close":0.05142},{"openTime":1791234000000,"open":0.05139,"high":0.05175,"low":0.05031,"close":0.05033},{"openTime":1791237600000,"open":0.05031,"high":0.05063,"low":0.0501,"close":0.05049},{"openTime":1791241200000,"open":0.05048,"high":0.05265,"low":0.05046,"close":0.05209},{"openTime":1791244800000,"open":0.05207,"high":0.05215,"low":0.05081,"close":0.05102},{"openTime":1791248400000,"open":0.05102,"high":0.05129,"low":0.04945,"close":0.04971},{"openTime":1791252000000,"open":0.04971,"high":0.05045,"low":0.04946,"close":0.05},{"openTime":1791255600000,"open":0.04998,"high":0.05066,"low":0.04969,"close":0.05032},{"openTime":1791259200000,"open":0.05031,"high":0.0509,"low":0.04957,"close":0.04997},{"openTime":1791262800000,"open":0.04997,"high":0.05041,"low":0.0497,"close":0.05001},{"openTime":1791266400000,"open":0.05004,"high":0.05049,"low":0.04984,"close":0.05019},{"openTime":1791270000000,"open":0.05019,"high":0.05041,"low":0.05,"close":0.05016},{"openTime":1791273600000,"open":0.05019,"high":0.05053,"low":0.04979,"close":0.05008},{"openTime":1791277200000,"open":0.05007,"high":0.05007,"low":0.0497,"close":0.04992},{"openTime":1791280800000,"open":0.04992,"high":0.05007,"low":0.04974,"close":0.04993},{"openTime":1791284400000,"open":0.04994,"high":0.05037,"low":0.04965,"close":0.05018},{"openTime":1791288000000,"open":0.05019,"high":0.05053,"low":0.04999,"close":0.05014},{"openTime":1791291600000,"open":0.05015,"high":0.05079,"low":0.04984,"close":0.05021},{"openTime":1791295200000,"open":0.05021,"high":0.0508,"low":0.05004,"close":0.05052},{"openTime":1791298800000,"open":0.05052,"high":0.05056,"low":0.04787,"close":0.04858},{"openTime":1791302400000,"open":0.04858,"high":0.04866,"low":0.04806,"close":0.04834},{"openTime":1791306000000,"open":0.04835,"high":0.04856,"low":0.04813,"close":0.04828},{"openTime":1791309600000,"open":0.04829,"high":0.04932,"low":0.04828,"close":0.04883},{"openTime":1791313200000,"open":0.04882,"high":0.04929,"low":0.04865,"close":0.04872},{"openTime":1791316800000,"open":0.04872,"high":0.04949,"low":0.04866,"close":0.04948},{"openTime":1791320400000,"open":0.04949,"high":0.04989,"low":0.04933,"close":0.04954},{"openTime":1791324000000,"open":0.04953,"high":0.05052,"low":0.04946,"close":0.05033},{"openTime":1791327600000,"open":0.05035,"high":0.0506,"low":0.05012,"close":0.05012},{"openTime":1791331200000,"open":0.05013,"high":0.05035,"low":0.04974,"close":0.05024},{"openTime":1791334800000,"open":0.05023,"high":0.05047,"low":0.0499,"close":0.04993},{"openTime":1791338400000,"open":0.04994,"high":0.05018,"low":0.04868,"close":0.04881},{"openTime":1791342000000,"open":0.0488,"high":0.04999,"low":0.04872,"close":0.04986},{"openTime":1791345600000,"open":0.04985,"high":0.04999,"low":0.04828,"close":0.04851},{"openTime":1791349200000,"open":0.04852,"high":0.04896,"low":0.04846,"close":0.04846},{"openTime":1791352800000,"open":0.04844,"high":0.04865,"low":0.04827,"close":0.0486}],"levels":[{"price":0.04979,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":198.3,"distanceFromLastClosePct":2.45},{"price":0.053375,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":4.3,"distanceFromLastClosePct":9.83},{"price":0.039913,"kind":"fib","distanceFromLastClosePct":-17.87},{"price":0.04245,"kind":"fib","distanceFromLastClosePct":-12.65},{"price":0.044987,"kind":"fib","distanceFromLastClosePct":-7.43}]}},{"key":"BTCUSDT|top","symbol":"BTCUSDT","kind":"top","probability":0.5938,"movePct":1.61,"quoteVolume24h":1286074504.58,"consolidating":true,"nearLevels":1,"nearestLevelPrice":87307.835,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790665200000,"open":84007.07,"high":84200,"low":83873.74,"close":83980.97},{"openTime":1790668800000,"open":83980.97,"high":84368.01,"low":83800,"close":83874.01},{"openTime":1790672400000,"open":83874.01,"high":84328.94,"low":83760.4,"close":84258.01},{"openTime":1790676000000,"open":84258.01,"high":84332.76,"low":83987.99,"close":84030.49},{"openTime":1790679600000,"open":84030.5,"high":84500,"low":83936.92,"close":84358.01},{"openTime":1790683200000,"open":84358,"high":84488.99,"low":84133,"close":84332.85},{"openTime":1790686800000,"open":84332.85,"high":84563.99,"low":84025.26,"close":84200.01},{"openTime":1790690400000,"open":84200.01,"high":84288.01,"low":83688,"close":83752.01},{"openTime":1790694000000,"open":83752,"high":83756.25,"low":82910,"close":83068},{"openTime":1790697600000,"open":83068,"high":83290,"low":82900,"close":83061.27},{"openTime":1790701200000,"open":83061.28,"high":83218.01,"low":82985,"close":83078.01},{"openTime":1790704800000,"open":83078.01,"high":83700,"low":83078.01,"close":83640},{"openTime":1790708400000,"open":83640,"high":83700,"low":83398.5,"close":83594.01},{"openTime":1790712000000,"open":83594.01,"high":83654.85,"low":83508,"close":83616.39},{"openTime":1790715600000,"open":83616.38,"high":83616.39,"low":83384,"close":83503.99},{"openTime":1790719200000,"open":83503.99,"high":83722.01,"low":83503.99,"close":83612.01},{"openTime":1790722800000,"open":83612,"high":83849,"low":83612,"close":83663.66},{"openTime":1790726400000,"open":83663.66,"high":83731.46,"low":83344.78,"close":83453.36},{"openTime":1790730000000,"open":83453.36,"high":83550.39,"low":83336.51,"close":83448.01},{"openTime":1790733600000,"open":83448.01,"high":83620.87,"low":83298,"close":83384.68},{"openTime":1790737200000,"open":83384.68,"high":83427.51,"low":83175.67,"close":83300.65},{"openTime":1790740800000,"open":83300.65,"high":83433.33,"low":83210,"close":83210.01},{"openTime":1790744400000,"open":83210.01,"high":83521.98,"low":83188.01,"close":83384},{"openTime":1790748000000,"open":83384.01,"high":83438.01,"low":82980,"close":83043.14},{"openTime":1790751600000,"open":83043.14,"high":83470,"low":82956.11,"close":83304.92},{"openTime":1790755200000,"open":83304.92,"high":83339.91,"low":83023.69,"close":83062.41},{"openTime":1790758800000,"open":83062.41,"high":83812.41,"low":83058,"close":83632.01},{"openTime":1790762400000,"open":83632.01,"high":83950,"low":83632.01,"close":83918.01},{"openTime":1790766000000,"open":83918,"high":83981.11,"low":83696,"close":83915.16},{"openTime":1790769600000,"open":83915.17,"high":85514,"low":83768,"close":85290.32},{"openTime":1790773200000,"open":85290.32,"high":85649.95,"low":84019.39,"close":84637.74},{"openTime":1790776800000,"open":84637.74,"high":84644.83,"low":83373,"close":83800.01},{"openTime":1790780400000,"open":83800.01,"high":84295.71,"low":83694,"close":84134.43},{"openTime":1790784000000,"open":84134.43,"high":84490.01,"low":84134.43,"close":84349.44},{"openTime":1790787600000,"open":84349.44,"high":84435.26,"low":83923.71,"close":84031.46},{"openTime":1790791200000,"open":84031.47,"high":84078.55,"low":83792.98,"close":83950},{"openTime":1790794800000,"open":83950.01,"high":83958.01,"low":83503.18,"close":83603.16},{"openTime":1790798400000,"open":83603.16,"high":83771.16,"low":83530.11,"close":83673.99},{"openTime":1790802000000,"open":83673.99,"high":83818.83,"low":83673.99,"close":83757.72},{"openTime":1790805600000,"open":83757.73,"high":83845,"low":83580.29,"close":83685.85},{"openTime":1790809200000,"open":83685.86,"high":83836.07,"low":83523.65,"close":83623.6},{"openTime":1790812800000,"open":83623.59,"high":83660.01,"low":83429.8,"close":83509.03},{"openTime":1790816400000,"open":83509.03,"high":83692,"low":83482.2,"close":83518.07},{"openTime":1790820000000,"open":83518.07,"high":83668.01,"low":83410.39,"close":83490.78},{"openTime":1790823600000,"open":83490.78,"high":83780.14,"low":83424.58,"close":83754.01},{"openTime":1790827200000,"open":83754.01,"high":84207.53,"low":83720.4,"close":84110.01},{"openTime":1790830800000,"open":84110.01,"high":84368,"low":84032,"close":84291.48},{"openTime":1790834400000,"open":84291.49,"high":84419.69,"low":84105.76,"close":84121.45},{"openTime":1790838000000,"open":84121.45,"high":84214.18,"low":83321.71,"close":83429.93},{"openTime":1790841600000,"open":83429.93,"high":83582.44,"low":83186,"close":83566.97},{"openTime":1790845200000,"open":83566.98,"high":83896.01,"low":83558.46,"close":83782.01},{"openTime":1790848800000,"open":83782.01,"high":84098.01,"low":83418.23,"close":83966.28},{"openTime":1790852400000,"open":83966.27,"high":84048.01,"low":83780.8,"close":83905.76},{"openTime":1790856000000,"open":83905.76,"high":84054.01,"low":83657.02,"close":83736.02},{"openTime":1790859600000,"open":83736.02,"high":84023.78,"low":83400,"close":83939.67},{"openTime":1790863200000,"open":83938.6,"high":84332.01,"low":83552.66,"close":84050.65},{"openTime":1790866800000,"open":84050.65,"high":84744,"low":83831.99,"close":84162.65},{"openTime":1790870400000,"open":84162.66,"high":84625.98,"low":84064,"close":84202.01},{"openTime":1790874000000,"open":84202,"high":85078.85,"low":84198,"close":84908.01},{"openTime":1790877600000,"open":84908,"high":85273.65,"low":84671.01,"close":84802.02},{"openTime":1790881200000,"open":84802.02,"high":84892.01,"low":84585.81,"close":84675.36},{"openTime":1790884800000,"open":84675.36,"high":84860.05,"low":84563.54,"close":84634},{"openTime":1790888400000,"open":84634.01,"high":84687.4,"low":84493.35,"close":84544.99},{"openTime":1790892000000,"open":84544.99,"high":84788.01,"low":84537.12,"close":84749.73},{"openTime":1790895600000,"open":84749.74,"high":84900,"low":84644.69,"close":84880.05},{"openTime":1790899200000,"open":84880.05,"high":84958.48,"low":84705.04,"close":84784.89},{"openTime":1790902800000,"open":84784.89,"high":84986.39,"low":84520,"close":84910},{"openTime":1790906400000,"open":84910.01,"high":85189.97,"low":84866.51,"close":85188},{"openTime":1790910000000,"open":85187.99,"high":85569,"low":85187.99,"close":85512.9},{"openTime":1790913600000,"open":85512.89,"high":86912.75,"low":85453.36,"close":86652.12},{"openTime":1790917200000,"open":86652.12,"high":86670.36,"low":85893.27,"close":86002.01},{"openTime":1790920800000,"open":86002.01,"high":86098.62,"low":85875.32,"close":85992.95},{"openTime":1790924400000,"open":85992.96,"high":86163.5,"low":85767.45,"close":86089.65},{"openTime":1790928000000,"open":86089.64,"high":86640.61,"low":86062.28,"close":86236},{"openTime":1790931600000,"open":86236.01,"high":86432.01,"low":86108,"close":86364.02},{"openTime":1790935200000,"open":86364.01,"high":86500,"low":86172,"close":86297.6},{"openTime":1790938800000,"open":86297.6,"high":86562.5,"low":86274,"close":86424.85},{"openTime":1790942400000,"open":86424.85,"high":87220,"low":86308,"close":86810},{"openTime":1790946000000,"open":86810.01,"high":87150,"low":86465.72,"close":86565.05},{"openTime":1790949600000,"open":86565.06,"high":86838.01,"low":85394.44,"close":85686.93},{"openTime":1790953200000,"open":85686.93,"high":85758.81,"low":85162.9,"close":85326},{"openTime":1790956800000,"open":85326,"high":85508,"low":85018,"close":85160.01},{"openTime":1790960400000,"open":85160,"high":85258.01,"low":84300,"close":84774.75},{"openTime":1790964000000,"open":84774.75,"high":84900,"low":83888,"close":84262.01},{"openTime":1790967600000,"open":84262.01,"high":84354.57,"low":83975.58,"close":84315.28},{"openTime":1790971200000,"open":84315.27,"high":84531.99,"low":84232.01,"close":84459.04},{"openTime":1790974800000,"open":84459.04,"high":84544.46,"low":84422.01,"close":84531.69},{"openTime":1790978400000,"open":84531.68,"high":84567.22,"low":84460,"close":84560},{"openTime":1790982000000,"open":84559.99,"high":84590.01,"low":84488,"close":84518.01},{"openTime":1790985600000,"open":84518,"high":84686.28,"low":84456.02,"close":84660.11},{"openTime":1790989200000,"open":84660.11,"high":84720.58,"low":84608.19,"close":84640},{"openTime":1790992800000,"open":84640.01,"high":84701.38,"low":84600,"close":84600},{"openTime":1790996400000,"open":84600.01,"high":84699.56,"low":84522.63,"close":84699.56},{"openTime":1791000000000,"open":84699.56,"high":84725.04,"low":84525,"close":84577.23},{"openTime":1791003600000,"open":84577.23,"high":84654.01,"low":84553.14,"close":84652.09},{"openTime":1791007200000,"open":84652.09,"high":84674.01,"low":84550,"close":84586},{"openTime":1791010800000,"open":84586.01,"high":84648.01,"low":84560,"close":84560},{"openTime":1791014400000,"open":84560,"high":84644.47,"low":84557.36,"close":84616.01},{"openTime":1791018000000,"open":84616.02,"high":84665.88,"low":84579.99,"close":84600.01},{"openTime":1791021600000,"open":84600,"high":84649.25,"low":84570.67,"close":84636.13},{"openTime":1791025200000,"open":84636.13,"high":84696.01,"low":84616.03,"close":84672.01},{"openTime":1791028800000,"open":84672.01,"high":84926.47,"low":84672,"close":84888.02},{"openTime":1791032400000,"open":84888.02,"high":84962.2,"low":84770.35,"close":84870.04},{"openTime":1791036000000,"open":84870.03,"high":84870.04,"low":84745.44,"close":84856.01},{"openTime":1791039600000,"open":84856.01,"high":84879.05,"low":84761.24,"close":84867.28},{"openTime":1791043200000,"open":84867.27,"high":84880.01,"low":84782.01,"close":84868.03},{"openTime":1791046800000,"open":84868.02,"high":85012.01,"low":84840,"close":85012},{"openTime":1791050400000,"open":85012.01,"high":85037.63,"low":84920,"close":84949.99},{"openTime":1791054000000,"open":84950,"high":84950,"low":84700,"close":84842.5},{"openTime":1791057600000,"open":84842.5,"high":84915.65,"low":84714,"close":84749.75},{"openTime":1791061200000,"open":84749.76,"high":84773.89,"low":84558,"close":84715.15},{"openTime":1791064800000,"open":84715.15,"high":84805,"low":84693.73,"close":84776.01},{"openTime":1791068400000,"open":84776.02,"high":84818.39,"low":84708.16,"close":84753.56},{"openTime":1791072000000,"open":84753.57,"high":84871.34,"low":84753.56,"close":84790},{"openTime":1791075600000,"open":84790,"high":84815.09,"low":84719.99,"close":84802.59},{"openTime":1791079200000,"open":84802.6,"high":84877.09,"low":84781.05,"close":84802.17},{"openTime":1791082800000,"open":84802.17,"high":84890,"low":84796.41,"close":84840.87},{"openTime":1791086400000,"open":84840.88,"high":84844.01,"low":84808.11,"close":84811.94},{"openTime":1791090000000,"open":84811.94,"high":84924.53,"low":84811.61,"close":84912.01},{"openTime":1791093600000,"open":84912.01,"high":85072.54,"low":84877.18,"close":85031.74},{"openTime":1791097200000,"open":85031.74,"high":85112.65,"low":84924.51,"close":85106},{"openTime":1791100800000,"open":85106.01,"high":85195.84,"low":85032.99,"close":85106.48},{"openTime":1791104400000,"open":85106.48,"high":85339.55,"low":85058.34,"close":85233.84},{"openTime":1791108000000,"open":85233.84,"high":85428.01,"low":85223.49,"close":85264.01},{"openTime":1791111600000,"open":85264.01,"high":85320.16,"low":85203.65,"close":85309.46},{"openTime":1791115200000,"open":85309.47,"high":85389,"low":85097.19,"close":85127.94},{"openTime":1791118800000,"open":85127.94,"high":85321.41,"low":85122.64,"close":85241.14},{"openTime":1791122400000,"open":85241.15,"high":85280,"low":85094,"close":85278.44},{"openTime":1791126000000,"open":85278.45,"high":85470,"low":85242.65,"close":85256.01},{"openTime":1791129600000,"open":85256.01,"high":85433.16,"low":85178.49,"close":85374},{"openTime":1791133200000,"open":85374,"high":85454.01,"low":85317.84,"close":85319.53},{"openTime":1791136800000,"open":85319.54,"high":85361.99,"low":85312.01,"close":85338.84},{"openTime":1791140400000,"open":85338.84,"high":85574.01,"low":85338.82,"close":85428},{"openTime":1791144000000,"open":85428,"high":85876.84,"low":85396.32,"close":85824.44},{"openTime":1791147600000,"open":85824.45,"high":86066.22,"low":85778.78,"close":85865.42},{"openTime":1791151200000,"open":85865.43,"high":86686.39,"low":85865.43,"close":86428.01},{"openTime":1791154800000,"open":86428.01,"high":86800,"low":86396,"close":86530},{"openTime":1791158400000,"open":86530,"high":86710.56,"low":86200,"close":86652.46},{"openTime":1791162000000,"open":86652.45,"high":86999.11,"low":86467.93,"close":86615.31},{"openTime":1791165600000,"open":86615.31,"high":86728.52,"low":86410,"close":86522},{"openTime":1791169200000,"open":86522.01,"high":86533.38,"low":86019.5,"close":86085.03},{"openTime":1791172800000,"open":86085.02,"high":86142.56,"low":85485,"close":85538.02},{"openTime":1791176400000,"open":85538.02,"high":85784.01,"low":85412,"close":85767.57},{"openTime":1791180000000,"open":85767.58,"high":86365.46,"low":85767.57,"close":86260},{"openTime":1791183600000,"open":86260.01,"high":86488.01,"low":86144,"close":86252.76},{"openTime":1791187200000,"open":86252.76,"high":86498.5,"low":86060.12,"close":86211},{"openTime":1791190800000,"open":86211,"high":86224.01,"low":85776.58,"close":85970.99},{"openTime":1791194400000,"open":85970.99,"high":86206.01,"low":85960,"close":86117.14},{"openTime":1791198000000,"open":86117.15,"high":86270.01,"low":85910.69,"close":86216},{"openTime":1791201600000,"open":86216.01,"high":86216.01,"low":85844,"close":85904.01},{"openTime":1791205200000,"open":85904,"high":86489.98,"low":85812,"close":86432.01},{"openTime":1791208800000,"open":86432,"high":86725.12,"low":85450,"close":85645.26},{"openTime":1791212400000,"open":85645.25,"high":85674.01,"low":85174.24,"close":85269.78},{"openTime":1791216000000,"open":85269.79,"high":85330.7,"low":84972.01,"close":85300},{"openTime":1791219600000,"open":85300,"high":85440,"low":85210.27,"close":85429.24},{"openTime":1791223200000,"open":85429.24,"high":85649.16,"low":85337.8,"close":85649.14},{"openTime":1791226800000,"open":85649.15,"high":85795.52,"low":85553.99,"close":85724},{"openTime":1791230400000,"open":85724,"high":85860,"low":85644,"close":85783.94},{"openTime":1791234000000,"open":85783.95,"high":85994.01,"low":85698.57,"close":85948.99},{"openTime":1791237600000,"open":85948.99,"high":86027.43,"low":85847.61,"close":85928.01},{"openTime":1791241200000,"open":85928.01,"high":86062.8,"low":85728.65,"close":85766.87},{"openTime":1791244800000,"open":85766.87,"high":85968.01,"low":85766.87,"close":85902.01},{"openTime":1791248400000,"open":85902.01,"high":86130.45,"low":85600.01,"close":85668.92},{"openTime":1791252000000,"open":85668.92,"high":85754.01,"low":85454.67,"close":85537.93},{"openTime":1791255600000,"open":85537.94,"high":85600.01,"low":85323.28,"close":85516.27},{"openTime":1791259200000,"open":85516.27,"high":85636.01,"low":85514.39,"close":85624.01},{"openTime":1791262800000,"open":85624,"high":85749.11,"low":85512,"close":85518.35},{"openTime":1791266400000,"open":85518.36,"high":85518.36,"low":85136.11,"close":85310},{"openTime":1791270000000,"open":85310,"high":85636.32,"low":85280,"close":85555},{"openTime":1791273600000,"open":85555.01,"high":86068.01,"low":85550,"close":86026.89},{"openTime":1791277200000,"open":86026.89,"high":86229.42,"low":85658.62,"close":85992.01},{"openTime":1791280800000,"open":85992,"high":86265.09,"low":85956.46,"close":86157.15},{"openTime":1791284400000,"open":86157.15,"high":86378.24,"low":86070.01,"close":86242.01},{"openTime":1791288000000,"open":86242.01,"high":86408.72,"low":86120.12,"close":86214.01},{"openTime":1791291600000,"open":86214,"high":86488,"low":85977.9,"close":86324.01},{"openTime":1791295200000,"open":86324.01,"high":86626.49,"low":85950,"close":86595.61},{"openTime":1791298800000,"open":86595.6,"high":86698.99,"low":85720.64,"close":85720.65},{"openTime":1791302400000,"open":85720.65,"high":85854.3,"low":85572,"close":85587.22},{"openTime":1791306000000,"open":85587.22,"high":85745.37,"low":85478,"close":85719.42},{"openTime":1791309600000,"open":85719.43,"high":85814.01,"low":85505.15,"close":85507.07},{"openTime":1791313200000,"open":85507.07,"high":85682.95,"low":85421,"close":85614},{"openTime":1791316800000,"open":85614,"high":85668.01,"low":85580,"close":85611.41},{"openTime":1791320400000,"open":85611.42,"high":85621.49,"low":85495.01,"close":85610},{"openTime":1791324000000,"open":85609.99,"high":85657.01,"low":85469.65,"close":85534.53},{"openTime":1791327600000,"open":85534.53,"high":85619.21,"low":85346.77,"close":85549.93},{"openTime":1791331200000,"open":85549.94,"high":85598.22,"low":85400,"close":85540.01},{"openTime":1791334800000,"open":85540,"high":85540.01,"low":84372,"close":84391.56},{"openTime":1791338400000,"open":84391.49,"high":84533.27,"low":83577,"close":83868.41},{"openTime":1791342000000,"open":83868.41,"high":84249.88,"low":83868.4,"close":84150.39},{"openTime":1791345600000,"open":84150.39,"high":84219.68,"low":84044,"close":84103.06},{"openTime":1791349200000,"open":84103.07,"high":84343.97,"low":84084.47,"close":84332.85},{"openTime":1791352800000,"open":84332.84,"high":84356.43,"low":84266,"close":84293.34}],"levels":[{"price":87307.835,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":3.58},{"price":84584.916,"kind":"fib","distanceFromLastClosePct":0.35},{"price":85088.055,"kind":"fib","distanceFromLastClosePct":0.94},{"price":85591.194,"kind":"fib","distanceFromLastClosePct":1.54}]}},{"key":"STXUSDT|top","symbol":"STXUSDT","kind":"top","probability":0.5832,"movePct":29.18,"quoteVolume24h":2987905.13,"consolidating":false,"nearLevels":1,"nearestLevelPrice":0.4142,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790665200000,"open":0.3153,"high":0.3174,"low":0.314,"close":0.3168},{"openTime":1790668800000,"open":0.3165,"high":0.3196,"low":0.3159,"close":0.3186},{"openTime":1790672400000,"open":0.3186,"high":0.3207,"low":0.3174,"close":0.3199},{"openTime":1790676000000,"open":0.3198,"high":0.32,"low":0.3174,"close":0.32},{"openTime":1790679600000,"open":0.3195,"high":0.3215,"low":0.3181,"close":0.3204},{"openTime":1790683200000,"open":0.3206,"high":0.3213,"low":0.3182,"close":0.3187},{"openTime":1790686800000,"open":0.3185,"high":0.3225,"low":0.3178,"close":0.3213},{"openTime":1790690400000,"open":0.3215,"high":0.3248,"low":0.319,"close":0.3238},{"openTime":1790694000000,"open":0.3238,"high":0.3241,"low":0.3156,"close":0.3173},{"openTime":1790697600000,"open":0.3178,"high":0.3205,"low":0.3152,"close":0.3174},{"openTime":1790701200000,"open":0.3175,"high":0.3191,"low":0.3144,"close":0.3168},{"openTime":1790704800000,"open":0.3168,"high":0.3217,"low":0.3167,"close":0.3215},{"openTime":1790708400000,"open":0.3213,"high":0.3249,"low":0.3208,"close":0.3208},{"openTime":1790712000000,"open":0.3206,"high":0.3236,"low":0.3195,"close":0.322},{"openTime":1790715600000,"open":0.3219,"high":0.322,"low":0.3198,"close":0.3206},{"openTime":1790719200000,"open":0.3208,"high":0.3225,"low":0.3182,"close":0.3182},{"openTime":1790722800000,"open":0.3182,"high":0.3197,"low":0.3161,"close":0.3169},{"openTime":1790726400000,"open":0.3171,"high":0.3181,"low":0.3113,"close":0.317},{"openTime":1790730000000,"open":0.3168,"high":0.3208,"low":0.315,"close":0.3157},{"openTime":1790733600000,"open":0.3158,"high":0.3176,"low":0.3118,"close":0.3123},{"openTime":1790737200000,"open":0.3127,"high":0.3143,"low":0.3111,"close":0.3133},{"openTime":1790740800000,"open":0.3133,"high":0.3158,"low":0.3129,"close":0.3132},{"openTime":1790744400000,"open":0.3134,"high":0.3156,"low":0.3131,"close":0.3146},{"openTime":1790748000000,"open":0.3145,"high":0.3152,"low":0.3112,"close":0.3117},{"openTime":1790751600000,"open":0.3118,"high":0.3148,"low":0.3108,"close":0.3135},{"openTime":1790755200000,"open":0.3137,"high":0.3162,"low":0.3126,"close":0.3157},{"openTime":1790758800000,"open":0.3155,"high":0.3202,"low":0.3155,"close":0.3189},{"openTime":1790762400000,"open":0.319,"high":0.3207,"low":0.3178,"close":0.3206},{"openTime":1790766000000,"open":0.3204,"high":0.3214,"low":0.3185,"close":0.3214},{"openTime":1790769600000,"open":0.3213,"high":0.3337,"low":0.3178,"close":0.3326},{"openTime":1790773200000,"open":0.3324,"high":0.3341,"low":0.325,"close":0.3297},{"openTime":1790776800000,"open":0.3299,"high":0.3482,"low":0.3232,"close":0.3423},{"openTime":1790780400000,"open":0.3426,"high":0.347,"low":0.337,"close":0.3432},{"openTime":1790784000000,"open":0.3431,"high":0.3521,"low":0.343,"close":0.3493},{"openTime":1790787600000,"open":0.3491,"high":0.3651,"low":0.3486,"close":0.3608},{"openTime":1790791200000,"open":0.3607,"high":0.3667,"low":0.3486,"close":0.3588},{"openTime":1790794800000,"open":0.3581,"high":0.3636,"low":0.3499,"close":0.3612},{"openTime":1790798400000,"open":0.3617,"high":0.367,"low":0.3559,"close":0.36},{"openTime":1790802000000,"open":0.3604,"high":0.3658,"low":0.3588,"close":0.3632},{"openTime":1790805600000,"open":0.3634,"high":0.3837,"low":0.3602,"close":0.3762},{"openTime":1790809200000,"open":0.376,"high":0.3784,"low":0.3695,"close":0.3719},{"openTime":1790812800000,"open":0.3716,"high":0.383,"low":0.3664,"close":0.3815},{"openTime":1790816400000,"open":0.3816,"high":0.3888,"low":0.3682,"close":0.3739},{"openTime":1790820000000,"open":0.3742,"high":0.3797,"low":0.3719,"close":0.3794},{"openTime":1790823600000,"open":0.3795,"high":0.392,"low":0.3756,"close":0.3883},{"openTime":1790827200000,"open":0.3882,"high":0.3991,"low":0.385,"close":0.3912},{"openTime":1790830800000,"open":0.3912,"high":0.4026,"low":0.3873,"close":0.4001},{"openTime":1790834400000,"open":0.4004,"high":0.4142,"low":0.3937,"close":0.4116},{"openTime":1790838000000,"open":0.4116,"high":0.4138,"low":0.3961,"close":0.4},{"openTime":1790841600000,"open":0.3996,"high":0.4032,"low":0.3822,"close":0.3933},{"openTime":1790845200000,"open":0.3932,"high":0.3935,"low":0.3833,"close":0.3887},{"openTime":1790848800000,"open":0.389,"high":0.3898,"low":0.3797,"close":0.3844},{"openTime":1790852400000,"open":0.3844,"high":0.3854,"low":0.3779,"close":0.3785},{"openTime":1790856000000,"open":0.3786,"high":0.3799,"low":0.3739,"close":0.3759},{"openTime":1790859600000,"open":0.376,"high":0.3795,"low":0.3707,"close":0.3745},{"openTime":1790863200000,"open":0.3746,"high":0.3846,"low":0.3692,"close":0.3817},{"openTime":1790866800000,"open":0.3817,"high":0.3899,"low":0.3783,"close":0.3884},{"openTime":1790870400000,"open":0.3882,"high":0.3905,"low":0.3807,"close":0.3834},{"openTime":1790874000000,"open":0.3834,"high":0.387,"low":0.3794,"close":0.384},{"openTime":1790877600000,"open":0.384,"high":0.389,"low":0.3795,"close":0.3805},{"openTime":1790881200000,"open":0.3808,"high":0.381,"low":0.3703,"close":0.3783},{"openTime":1790884800000,"open":0.3782,"high":0.3803,"low":0.3759,"close":0.3779},{"openTime":1790888400000,"open":0.3779,"high":0.3809,"low":0.3754,"close":0.3776},{"openTime":1790892000000,"open":0.3778,"high":0.3799,"low":0.3722,"close":0.374},{"openTime":1790895600000,"open":0.3737,"high":0.3745,"low":0.3706,"close":0.3739},{"openTime":1790899200000,"open":0.374,"high":0.3783,"low":0.3708,"close":0.3711},{"openTime":1790902800000,"open":0.3711,"high":0.3745,"low":0.3685,"close":0.3738},{"openTime":1790906400000,"open":0.3738,"high":0.3773,"low":0.3726,"close":0.3769},{"openTime":1790910000000,"open":0.3766,"high":0.3807,"low":0.3716,"close":0.3766},{"openTime":1790913600000,"open":0.3765,"high":0.3814,"low":0.3753,"close":0.3797},{"openTime":1790917200000,"open":0.3796,"high":0.3804,"low":0.3758,"close":0.3763},{"openTime":1790920800000,"open":0.3764,"high":0.3789,"low":0.3753,"close":0.3777},{"openTime":1790924400000,"open":0.3775,"high":0.3775,"low":0.3689,"close":0.3733},{"openTime":1790928000000,"open":0.3733,"high":0.3771,"low":0.3696,"close":0.3709},{"openTime":1790931600000,"open":0.3706,"high":0.3709,"low":0.3686,"close":0.3695},{"openTime":1790935200000,"open":0.3694,"high":0.3701,"low":0.3662,"close":0.3686},{"openTime":1790938800000,"open":0.3682,"high":0.3718,"low":0.3646,"close":0.3651},{"openTime":1790942400000,"open":0.365,"high":0.371,"low":0.3632,"close":0.3681},{"openTime":1790946000000,"open":0.368,"high":0.3733,"low":0.3673,"close":0.3688},{"openTime":1790949600000,"open":0.3687,"high":0.3699,"low":0.3621,"close":0.3653},{"openTime":1790953200000,"open":0.3658,"high":0.3669,"low":0.3637,"close":0.3654},{"openTime":1790956800000,"open":0.3657,"high":0.3677,"low":0.3619,"close":0.3629},{"openTime":1790960400000,"open":0.3632,"high":0.3644,"low":0.3598,"close":0.3616},{"openTime":1790964000000,"open":0.3617,"high":0.362,"low":0.3509,"close":0.3542},{"openTime":1790967600000,"open":0.3542,"high":0.3603,"low":0.3528,"close":0.3581},{"openTime":1790971200000,"open":0.3584,"high":0.3645,"low":0.3571,"close":0.3618},{"openTime":1790974800000,"open":0.3615,"high":0.3656,"low":0.3604,"close":0.3656},{"openTime":1790978400000,"open":0.3652,"high":0.3674,"low":0.3638,"close":0.365},{"openTime":1790982000000,"open":0.3651,"high":0.3682,"low":0.3642,"close":0.3681},{"openTime":1790985600000,"open":0.3679,"high":0.375,"low":0.3674,"close":0.3749},{"openTime":1790989200000,"open":0.3749,"high":0.376,"low":0.3689,"close":0.3697},{"openTime":1790992800000,"open":0.3697,"high":0.372,"low":0.3661,"close":0.3661},{"openTime":1790996400000,"open":0.3662,"high":0.3675,"low":0.3642,"close":0.3675},{"openTime":1791000000000,"open":0.3674,"high":0.3708,"low":0.3636,"close":0.369},{"openTime":1791003600000,"open":0.3692,"high":0.3722,"low":0.3676,"close":0.3701},{"openTime":1791007200000,"open":0.3698,"high":0.3701,"low":0.3675,"close":0.3688},{"openTime":1791010800000,"open":0.3683,"high":0.3683,"low":0.3652,"close":0.366},{"openTime":1791014400000,"open":0.3658,"high":0.3693,"low":0.3658,"close":0.3678},{"openTime":1791018000000,"open":0.3682,"high":0.3708,"low":0.3678,"close":0.3696},{"openTime":1791021600000,"open":0.3694,"high":0.3694,"low":0.368,"close":0.3687},{"openTime":1791025200000,"open":0.3686,"high":0.3694,"low":0.3667,"close":0.3669},{"openTime":1791028800000,"open":0.3668,"high":0.378,"low":0.3663,"close":0.3769},{"openTime":1791032400000,"open":0.3769,"high":0.3823,"low":0.3722,"close":0.3736},{"openTime":1791036000000,"open":0.3734,"high":0.3788,"low":0.3734,"close":0.3763},{"openTime":1791039600000,"open":0.3763,"high":0.3802,"low":0.3742,"close":0.3787},{"openTime":1791043200000,"open":0.3791,"high":0.3963,"low":0.377,"close":0.3896},{"openTime":1791046800000,"open":0.3898,"high":0.3932,"low":0.3806,"close":0.3818},{"openTime":1791050400000,"open":0.3816,"high":0.3841,"low":0.3774,"close":0.3778},{"openTime":1791054000000,"open":0.3778,"high":0.38,"low":0.3753,"close":0.3766},{"openTime":1791057600000,"open":0.3768,"high":0.3985,"low":0.3766,"close":0.3855},{"openTime":1791061200000,"open":0.3856,"high":0.3876,"low":0.3834,"close":0.3844},{"openTime":1791064800000,"open":0.384,"high":0.3853,"low":0.3837,"close":0.3842},{"openTime":1791068400000,"open":0.3841,"high":0.3855,"low":0.3815,"close":0.3845},{"openTime":1791072000000,"open":0.3842,"high":0.3866,"low":0.3829,"close":0.3837},{"openTime":1791075600000,"open":0.3834,"high":0.3834,"low":0.3784,"close":0.379},{"openTime":1791079200000,"open":0.3788,"high":0.3798,"low":0.3766,"close":0.3766},{"openTime":1791082800000,"open":0.3768,"high":0.3774,"low":0.3743,"close":0.3748},{"openTime":1791086400000,"open":0.3748,"high":0.3763,"low":0.3737,"close":0.3763},{"openTime":1791090000000,"open":0.3761,"high":0.3762,"low":0.3747,"close":0.3757},{"openTime":1791093600000,"open":0.3757,"high":0.3759,"low":0.3701,"close":0.3713},{"openTime":1791097200000,"open":0.3714,"high":0.3725,"low":0.3694,"close":0.3725},{"openTime":1791100800000,"open":0.3725,"high":0.3734,"low":0.3715,"close":0.3718},{"openTime":1791104400000,"open":0.3717,"high":0.3721,"low":0.3708,"close":0.3713},{"openTime":1791108000000,"open":0.3714,"high":0.3725,"low":0.3711,"close":0.3717},{"openTime":1791111600000,"open":0.3716,"high":0.3747,"low":0.3714,"close":0.3747},{"openTime":1791115200000,"open":0.3746,"high":0.3788,"low":0.3722,"close":0.3771},{"openTime":1791118800000,"open":0.3775,"high":0.3845,"low":0.3769,"close":0.3842},{"openTime":1791122400000,"open":0.384,"high":0.3869,"low":0.3837,"close":0.3864},{"openTime":1791126000000,"open":0.3862,"high":0.3956,"low":0.386,"close":0.394},{"openTime":1791129600000,"open":0.3934,"high":0.4093,"low":0.3908,"close":0.4076},{"openTime":1791133200000,"open":0.4074,"high":0.4138,"low":0.3935,"close":0.3958},{"openTime":1791136800000,"open":0.3957,"high":0.4001,"low":0.3941,"close":0.3946},{"openTime":1791140400000,"open":0.3946,"high":0.3949,"low":0.3883,"close":0.3919},{"openTime":1791144000000,"open":0.3912,"high":0.392,"low":0.3873,"close":0.3894},{"openTime":1791147600000,"open":0.3895,"high":0.392,"low":0.3851,"close":0.3866},{"openTime":1791151200000,"open":0.3868,"high":0.3917,"low":0.3867,"close":0.3908},{"openTime":1791154800000,"open":0.3909,"high":0.3945,"low":0.3879,"close":0.3896},{"openTime":1791158400000,"open":0.3895,"high":0.3943,"low":0.3879,"close":0.3939},{"openTime":1791162000000,"open":0.3938,"high":0.3957,"low":0.3912,"close":0.3941},{"openTime":1791165600000,"open":0.3943,"high":0.4032,"low":0.3932,"close":0.3978},{"openTime":1791169200000,"open":0.3977,"high":0.3977,"low":0.3909,"close":0.392},{"openTime":1791172800000,"open":0.3922,"high":0.3956,"low":0.3886,"close":0.3945},{"openTime":1791176400000,"open":0.3951,"high":0.3982,"low":0.3941,"close":0.3957},{"openTime":1791180000000,"open":0.3959,"high":0.3965,"low":0.3909,"close":0.393},{"openTime":1791183600000,"open":0.3931,"high":0.3953,"low":0.3916,"close":0.3936},{"openTime":1791187200000,"open":0.3935,"high":0.3942,"low":0.3839,"close":0.3854},{"openTime":1791190800000,"open":0.3855,"high":0.3859,"low":0.3794,"close":0.3819},{"openTime":1791194400000,"open":0.3822,"high":0.3843,"low":0.382,"close":0.3821},{"openTime":1791198000000,"open":0.3819,"high":0.382,"low":0.379,"close":0.3794},{"openTime":1791201600000,"open":0.3791,"high":0.3792,"low":0.3758,"close":0.3777},{"openTime":1791205200000,"open":0.3779,"high":0.3806,"low":0.3753,"close":0.3796},{"openTime":1791208800000,"open":0.3793,"high":0.383,"low":0.3736,"close":0.3744},{"openTime":1791212400000,"open":0.3745,"high":0.376,"low":0.3717,"close":0.373},{"openTime":1791216000000,"open":0.373,"high":0.3859,"low":0.372,"close":0.3856},{"openTime":1791219600000,"open":0.385,"high":0.3907,"low":0.3794,"close":0.3801},{"openTime":1791223200000,"open":0.3801,"high":0.3802,"low":0.3758,"close":0.3767},{"openTime":1791226800000,"open":0.3769,"high":0.3782,"low":0.3731,"close":0.3765},{"openTime":1791230400000,"open":0.3766,"high":0.3775,"low":0.3755,"close":0.3758},{"openTime":1791234000000,"open":0.376,"high":0.3774,"low":0.3749,"close":0.3771},{"openTime":1791237600000,"open":0.3767,"high":0.3793,"low":0.3763,"close":0.379},{"openTime":1791241200000,"open":0.3788,"high":0.3797,"low":0.3769,"close":0.3792},{"openTime":1791244800000,"open":0.3791,"high":0.38,"low":0.3755,"close":0.3766},{"openTime":1791248400000,"open":0.3768,"high":0.3782,"low":0.3749,"close":0.3766},{"openTime":1791252000000,"open":0.3765,"high":0.3771,"low":0.374,"close":0.3771},{"openTime":1791255600000,"open":0.3777,"high":0.381,"low":0.3763,"close":0.3809},{"openTime":1791259200000,"open":0.3809,"high":0.3835,"low":0.3762,"close":0.3765},{"openTime":1791262800000,"open":0.3765,"high":0.378,"low":0.3742,"close":0.3743},{"openTime":1791266400000,"open":0.3744,"high":0.3753,"low":0.3715,"close":0.3739},{"openTime":1791270000000,"open":0.374,"high":0.3765,"low":0.3733,"close":0.3759},{"openTime":1791273600000,"open":0.3759,"high":0.38,"low":0.3757,"close":0.3786},{"openTime":1791277200000,"open":0.3784,"high":0.3848,"low":0.3773,"close":0.3821},{"openTime":1791280800000,"open":0.3823,"high":0.3823,"low":0.3792,"close":0.3795},{"openTime":1791284400000,"open":0.3792,"high":0.381,"low":0.3782,"close":0.3806},{"openTime":1791288000000,"open":0.3805,"high":0.3811,"low":0.3783,"close":0.3798},{"openTime":1791291600000,"open":0.3798,"high":0.3816,"low":0.3787,"close":0.3807},{"openTime":1791295200000,"open":0.3808,"high":0.3817,"low":0.3779,"close":0.381},{"openTime":1791298800000,"open":0.381,"high":0.3813,"low":0.3756,"close":0.3757},{"openTime":1791302400000,"open":0.3758,"high":0.3768,"low":0.3747,"close":0.3752},{"openTime":1791306000000,"open":0.3752,"high":0.3782,"low":0.375,"close":0.3763},{"openTime":1791309600000,"open":0.3764,"high":0.3799,"low":0.3753,"close":0.3778},{"openTime":1791313200000,"open":0.3783,"high":0.3828,"low":0.3775,"close":0.3813},{"openTime":1791316800000,"open":0.3814,"high":0.3823,"low":0.3784,"close":0.3787},{"openTime":1791320400000,"open":0.3788,"high":0.3828,"low":0.3783,"close":0.3809},{"openTime":1791324000000,"open":0.3808,"high":0.3845,"low":0.38,"close":0.3835},{"openTime":1791327600000,"open":0.3836,"high":0.3866,"low":0.3825,"close":0.3844},{"openTime":1791331200000,"open":0.3846,"high":0.3912,"low":0.3837,"close":0.39},{"openTime":1791334800000,"open":0.39,"high":0.3907,"low":0.377,"close":0.3778},{"openTime":1791338400000,"open":0.3778,"high":0.3814,"low":0.3708,"close":0.3776},{"openTime":1791342000000,"open":0.3775,"high":0.3965,"low":0.3773,"close":0.3897},{"openTime":1791345600000,"open":0.3898,"high":0.3975,"low":0.3889,"close":0.3968},{"openTime":1791349200000,"open":0.3967,"high":0.4006,"low":0.3959,"close":0.3989},{"openTime":1791352800000,"open":0.3986,"high":0.4017,"low":0.3978,"close":0.4015}],"levels":[{"price":0.4142,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":6.3,"distanceFromLastClosePct":3.16},{"price":0.350299,"kind":"fib","distanceFromLastClosePct":-12.75},{"price":0.3625,"kind":"fib","distanceFromLastClosePct":-9.71},{"price":0.374701,"kind":"fib","distanceFromLastClosePct":-6.67}]}},{"key":"SUNUSDT|top","symbol":"SUNUSDT","kind":"top","probability":0.5756,"movePct":0.36,"quoteVolume24h":633361.18,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.01758,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790665200000,"open":0.0171,"high":0.0172,"low":0.01709,"close":0.01718},{"openTime":1790668800000,"open":0.01719,"high":0.01721,"low":0.01717,"close":0.01718},{"openTime":1790672400000,"open":0.01718,"high":0.01722,"low":0.01718,"close":0.01721},{"openTime":1790676000000,"open":0.01721,"high":0.01722,"low":0.01719,"close":0.01719},{"openTime":1790679600000,"open":0.01718,"high":0.01723,"low":0.01718,"close":0.01722},{"openTime":1790683200000,"open":0.01721,"high":0.01722,"low":0.01716,"close":0.01716},{"openTime":1790686800000,"open":0.01716,"high":0.01722,"low":0.01715,"close":0.0172},{"openTime":1790690400000,"open":0.01719,"high":0.01719,"low":0.01711,"close":0.01717},{"openTime":1790694000000,"open":0.01716,"high":0.01716,"low":0.01699,"close":0.01703},{"openTime":1790697600000,"open":0.01703,"high":0.01708,"low":0.01701,"close":0.01703},{"openTime":1790701200000,"open":0.01703,"high":0.01706,"low":0.01696,"close":0.01703},{"openTime":1790704800000,"open":0.01704,"high":0.01707,"low":0.01704,"close":0.01707},{"openTime":1790708400000,"open":0.01708,"high":0.01708,"low":0.01702,"close":0.01703},{"openTime":1790712000000,"open":0.01703,"high":0.01706,"low":0.01702,"close":0.01706},{"openTime":1790715600000,"open":0.01707,"high":0.01708,"low":0.01706,"close":0.01707},{"openTime":1790719200000,"open":0.01707,"high":0.01709,"low":0.01705,"close":0.01705},{"openTime":1790722800000,"open":0.01706,"high":0.01706,"low":0.01703,"close":0.01704},{"openTime":1790726400000,"open":0.01704,"high":0.01705,"low":0.017,"close":0.01705},{"openTime":1790730000000,"open":0.01705,"high":0.01705,"low":0.01701,"close":0.01701},{"openTime":1790733600000,"open":0.01701,"high":0.01713,"low":0.01701,"close":0.01708},{"openTime":1790737200000,"open":0.01708,"high":0.01713,"low":0.01705,"close":0.0171},{"openTime":1790740800000,"open":0.0171,"high":0.01715,"low":0.0171,"close":0.0171},{"openTime":1790744400000,"open":0.0171,"high":0.01716,"low":0.01709,"close":0.01715},{"openTime":1790748000000,"open":0.01715,"high":0.01718,"low":0.01711,"close":0.01717},{"openTime":1790751600000,"open":0.01717,"high":0.01722,"low":0.01716,"close":0.0172},{"openTime":1790755200000,"open":0.01721,"high":0.01722,"low":0.01716,"close":0.01719},{"openTime":1790758800000,"open":0.01718,"high":0.01723,"low":0.01716,"close":0.01722},{"openTime":1790762400000,"open":0.01723,"high":0.01723,"low":0.01717,"close":0.01719},{"openTime":1790766000000,"open":0.01718,"high":0.01726,"low":0.01717,"close":0.01726},{"openTime":1790769600000,"open":0.01726,"high":0.01729,"low":0.01721,"close":0.01728},{"openTime":1790773200000,"open":0.01728,"high":0.01729,"low":0.01723,"close":0.01726},{"openTime":1790776800000,"open":0.01727,"high":0.01728,"low":0.0172,"close":0.01724},{"openTime":1790780400000,"open":0.01723,"high":0.01726,"low":0.01721,"close":0.01726},{"openTime":1790784000000,"open":0.01725,"high":0.01725,"low":0.01722,"close":0.01724},{"openTime":1790787600000,"open":0.01723,"high":0.01724,"low":0.01721,"close":0.01723},{"openTime":1790791200000,"open":0.01723,"high":0.01724,"low":0.0172,"close":0.01721},{"openTime":1790794800000,"open":0.01721,"high":0.01721,"low":0.01715,"close":0.01717},{"openTime":1790798400000,"open":0.01717,"high":0.0172,"low":0.01716,"close":0.0172},{"openTime":1790802000000,"open":0.01721,"high":0.01722,"low":0.01718,"close":0.01719},{"openTime":1790805600000,"open":0.01718,"high":0.01723,"low":0.01718,"close":0.01722},{"openTime":1790809200000,"open":0.01723,"high":0.01724,"low":0.01722,"close":0.01722},{"openTime":1790812800000,"open":0.01722,"high":0.01723,"low":0.0172,"close":0.01723},{"openTime":1790816400000,"open":0.01723,"high":0.01724,"low":0.01722,"close":0.01723},{"openTime":1790820000000,"open":0.01722,"high":0.01726,"low":0.01721,"close":0.01724},{"openTime":1790823600000,"open":0.01723,"high":0.01729,"low":0.01723,"close":0.01728},{"openTime":1790827200000,"open":0.01728,"high":0.01729,"low":0.01723,"close":0.01723},{"openTime":1790830800000,"open":0.01724,"high":0.01727,"low":0.01723,"close":0.01726},{"openTime":1790834400000,"open":0.01726,"high":0.01726,"low":0.01724,"close":0.01724},{"openTime":1790838000000,"open":0.01725,"high":0.01725,"low":0.0172,"close":0.01721},{"openTime":1790841600000,"open":0.01721,"high":0.01724,"low":0.0172,"close":0.01721},{"openTime":1790845200000,"open":0.01721,"high":0.01721,"low":0.01719,"close":0.0172},{"openTime":1790848800000,"open":0.01719,"high":0.01719,"low":0.01708,"close":0.0171},{"openTime":1790852400000,"open":0.01709,"high":0.0171,"low":0.01707,"close":0.0171},{"openTime":1790856000000,"open":0.01709,"high":0.01709,"low":0.01703,"close":0.01704},{"openTime":1790859600000,"open":0.01704,"high":0.01705,"low":0.01702,"close":0.01703},{"openTime":1790863200000,"open":0.01703,"high":0.01703,"low":0.01694,"close":0.01696},{"openTime":1790866800000,"open":0.01695,"high":0.01704,"low":0.01695,"close":0.01703},{"openTime":1790870400000,"open":0.01703,"high":0.01704,"low":0.01701,"close":0.01702},{"openTime":1790874000000,"open":0.01702,"high":0.01709,"low":0.01702,"close":0.01707},{"openTime":1790877600000,"open":0.01708,"high":0.01709,"low":0.01707,"close":0.01707},{"openTime":1790881200000,"open":0.01707,"high":0.01709,"low":0.01707,"close":0.01709},{"openTime":1790884800000,"open":0.01709,"high":0.0171,"low":0.01707,"close":0.01707},{"openTime":1790888400000,"open":0.01707,"high":0.01707,"low":0.01705,"close":0.01705},{"openTime":1790892000000,"open":0.01705,"high":0.01707,"low":0.01705,"close":0.01706},{"openTime":1790895600000,"open":0.01707,"high":0.01707,"low":0.01706,"close":0.01707},{"openTime":1790899200000,"open":0.01706,"high":0.01707,"low":0.01705,"close":0.01705},{"openTime":1790902800000,"open":0.01705,"high":0.01705,"low":0.017,"close":0.01703},{"openTime":1790906400000,"open":0.01702,"high":0.01707,"low":0.01701,"close":0.01707},{"openTime":1790910000000,"open":0.01707,"high":0.01708,"low":0.01699,"close":0.01701},{"openTime":1790913600000,"open":0.01702,"high":0.01707,"low":0.01701,"close":0.01707},{"openTime":1790917200000,"open":0.01706,"high":0.01706,"low":0.01702,"close":0.01702},{"openTime":1790920800000,"open":0.01703,"high":0.01703,"low":0.01703,"close":0.01703},{"openTime":1790924400000,"open":0.01703,"high":0.0172,"low":0.01703,"close":0.01711},{"openTime":1790928000000,"open":0.01712,"high":0.01715,"low":0.01707,"close":0.0171},{"openTime":1790931600000,"open":0.0171,"high":0.0171,"low":0.01708,"close":0.01709},{"openTime":1790935200000,"open":0.01709,"high":0.01712,"low":0.01709,"close":0.01712},{"openTime":1790938800000,"open":0.01711,"high":0.01712,"low":0.01703,"close":0.01706},{"openTime":1790942400000,"open":0.01706,"high":0.01709,"low":0.01705,"close":0.01708},{"openTime":1790946000000,"open":0.01709,"high":0.01711,"low":0.01708,"close":0.0171},{"openTime":1790949600000,"open":0.0171,"high":0.01712,"low":0.01705,"close":0.01706},{"openTime":1790953200000,"open":0.01706,"high":0.0171,"low":0.01706,"close":0.01708},{"openTime":1790956800000,"open":0.01709,"high":0.01711,"low":0.01708,"close":0.01709},{"openTime":1790960400000,"open":0.01709,"high":0.01711,"low":0.01707,"close":0.01711},{"openTime":1790964000000,"open":0.01711,"high":0.01711,"low":0.017,"close":0.01701},{"openTime":1790967600000,"open":0.01701,"high":0.01702,"low":0.017,"close":0.01702},{"openTime":1790971200000,"open":0.01703,"high":0.01704,"low":0.017,"close":0.01701},{"openTime":1790974800000,"open":0.01701,"high":0.01702,"low":0.017,"close":0.01702},{"openTime":1790978400000,"open":0.01702,"high":0.01704,"low":0.01702,"close":0.01703},{"openTime":1790982000000,"open":0.01704,"high":0.01705,"low":0.01702,"close":0.01705},{"openTime":1790985600000,"open":0.01705,"high":0.01705,"low":0.01701,"close":0.01702},{"openTime":1790989200000,"open":0.01703,"high":0.01707,"low":0.01703,"close":0.01704},{"openTime":1790992800000,"open":0.01704,"high":0.01705,"low":0.01702,"close":0.01702},{"openTime":1790996400000,"open":0.01703,"high":0.01706,"low":0.01703,"close":0.01705},{"openTime":1791000000000,"open":0.01704,"high":0.01709,"low":0.01703,"close":0.01709},{"openTime":1791003600000,"open":0.01709,"high":0.01712,"low":0.01708,"close":0.01712},{"openTime":1791007200000,"open":0.01712,"high":0.01713,"low":0.01709,"close":0.0171},{"openTime":1791010800000,"open":0.01709,"high":0.0171,"low":0.01706,"close":0.01709},{"openTime":1791014400000,"open":0.01709,"high":0.01713,"low":0.01709,"close":0.01713},{"openTime":1791018000000,"open":0.01713,"high":0.01719,"low":0.01711,"close":0.01718},{"openTime":1791021600000,"open":0.01719,"high":0.01721,"low":0.01715,"close":0.01715},{"openTime":1791025200000,"open":0.01715,"high":0.01717,"low":0.01714,"close":0.01715},{"openTime":1791028800000,"open":0.01715,"high":0.01715,"low":0.01712,"close":0.01712},{"openTime":1791032400000,"open":0.01712,"high":0.01712,"low":0.0171,"close":0.01712},{"openTime":1791036000000,"open":0.01713,"high":0.01719,"low":0.01712,"close":0.01719},{"openTime":1791039600000,"open":0.01718,"high":0.01718,"low":0.01717,"close":0.01717},{"openTime":1791043200000,"open":0.01717,"high":0.01717,"low":0.01715,"close":0.01715},{"openTime":1791046800000,"open":0.01714,"high":0.01715,"low":0.01714,"close":0.01714},{"openTime":1791050400000,"open":0.01715,"high":0.01716,"low":0.01714,"close":0.01716},{"openTime":1791054000000,"open":0.01715,"high":0.01716,"low":0.01715,"close":0.01716},{"openTime":1791057600000,"open":0.01717,"high":0.01717,"low":0.01709,"close":0.01712},{"openTime":1791061200000,"open":0.01712,"high":0.01712,"low":0.01709,"close":0.01711},{"openTime":1791064800000,"open":0.0171,"high":0.01711,"low":0.01707,"close":0.01708},{"openTime":1791068400000,"open":0.01709,"high":0.0171,"low":0.01709,"close":0.01709},{"openTime":1791072000000,"open":0.01709,"high":0.0171,"low":0.01707,"close":0.01708},{"openTime":1791075600000,"open":0.01708,"high":0.01708,"low":0.01707,"close":0.01707},{"openTime":1791079200000,"open":0.01708,"high":0.0171,"low":0.01707,"close":0.01708},{"openTime":1791082800000,"open":0.01708,"high":0.01711,"low":0.01708,"close":0.0171},{"openTime":1791086400000,"open":0.0171,"high":0.01711,"low":0.01705,"close":0.01707},{"openTime":1791090000000,"open":0.01706,"high":0.01711,"low":0.01705,"close":0.01711},{"openTime":1791093600000,"open":0.0171,"high":0.01714,"low":0.0171,"close":0.01713},{"openTime":1791097200000,"open":0.01713,"high":0.01716,"low":0.0171,"close":0.01715},{"openTime":1791100800000,"open":0.01715,"high":0.01717,"low":0.01714,"close":0.01716},{"openTime":1791104400000,"open":0.01716,"high":0.01717,"low":0.01714,"close":0.01716},{"openTime":1791108000000,"open":0.01715,"high":0.01717,"low":0.01714,"close":0.01717},{"openTime":1791111600000,"open":0.01717,"high":0.01719,"low":0.01715,"close":0.01717},{"openTime":1791115200000,"open":0.01719,"high":0.0173,"low":0.01717,"close":0.0172},{"openTime":1791118800000,"open":0.01721,"high":0.01723,"low":0.01716,"close":0.0172},{"openTime":1791122400000,"open":0.0172,"high":0.01723,"low":0.01719,"close":0.01723},{"openTime":1791126000000,"open":0.01723,"high":0.01724,"low":0.01716,"close":0.0172},{"openTime":1791129600000,"open":0.0172,"high":0.01723,"low":0.0172,"close":0.01722},{"openTime":1791133200000,"open":0.01722,"high":0.01723,"low":0.01719,"close":0.01719},{"openTime":1791136800000,"open":0.01719,"high":0.0172,"low":0.01717,"close":0.0172},{"openTime":1791140400000,"open":0.0172,"high":0.01722,"low":0.01718,"close":0.01722},{"openTime":1791144000000,"open":0.01722,"high":0.01723,"low":0.0172,"close":0.01722},{"openTime":1791147600000,"open":0.01722,"high":0.01724,"low":0.0172,"close":0.01723},{"openTime":1791151200000,"open":0.01723,"high":0.01725,"low":0.01721,"close":0.01724},{"openTime":1791154800000,"open":0.01724,"high":0.01725,"low":0.01723,"close":0.01725},{"openTime":1791158400000,"open":0.01725,"high":0.01726,"low":0.01722,"close":0.01725},{"openTime":1791162000000,"open":0.01726,"high":0.01731,"low":0.01724,"close":0.0173},{"openTime":1791165600000,"open":0.0173,"high":0.01732,"low":0.01729,"close":0.01731},{"openTime":1791169200000,"open":0.01731,"high":0.01732,"low":0.01728,"close":0.01729},{"openTime":1791172800000,"open":0.01729,"high":0.01732,"low":0.01724,"close":0.01724},{"openTime":1791176400000,"open":0.01724,"high":0.01725,"low":0.01721,"close":0.01722},{"openTime":1791180000000,"open":0.01721,"high":0.01721,"low":0.01718,"close":0.01721},{"openTime":1791183600000,"open":0.01721,"high":0.01725,"low":0.01721,"close":0.01724},{"openTime":1791187200000,"open":0.01725,"high":0.01725,"low":0.0172,"close":0.01722},{"openTime":1791190800000,"open":0.01721,"high":0.01722,"low":0.0172,"close":0.01722},{"openTime":1791194400000,"open":0.01721,"high":0.01722,"low":0.01719,"close":0.01721},{"openTime":1791198000000,"open":0.01721,"high":0.01723,"low":0.01719,"close":0.01722},{"openTime":1791201600000,"open":0.01722,"high":0.01722,"low":0.0172,"close":0.01722},{"openTime":1791205200000,"open":0.01721,"high":0.01723,"low":0.0172,"close":0.01721},{"openTime":1791208800000,"open":0.01721,"high":0.01725,"low":0.01719,"close":0.01722},{"openTime":1791212400000,"open":0.01722,"high":0.01725,"low":0.01718,"close":0.0172},{"openTime":1791216000000,"open":0.0172,"high":0.01721,"low":0.01718,"close":0.01721},{"openTime":1791219600000,"open":0.0172,"high":0.01722,"low":0.0172,"close":0.01721},{"openTime":1791223200000,"open":0.01722,"high":0.01722,"low":0.0172,"close":0.0172},{"openTime":1791226800000,"open":0.0172,"high":0.01721,"low":0.01719,"close":0.01721},{"openTime":1791230400000,"open":0.0172,"high":0.0172,"low":0.0172,"close":0.0172},{"openTime":1791234000000,"open":0.01719,"high":0.0172,"low":0.01718,"close":0.0172},{"openTime":1791237600000,"open":0.01721,"high":0.01722,"low":0.01721,"close":0.01722},{"openTime":1791241200000,"open":0.01722,"high":0.01722,"low":0.0172,"close":0.0172},{"openTime":1791244800000,"open":0.0172,"high":0.01721,"low":0.01717,"close":0.01717},{"openTime":1791248400000,"open":0.01717,"high":0.01721,"low":0.01714,"close":0.01714},{"openTime":1791252000000,"open":0.01714,"high":0.01716,"low":0.0171,"close":0.01711},{"openTime":1791255600000,"open":0.01711,"high":0.01713,"low":0.01708,"close":0.01712},{"openTime":1791259200000,"open":0.01712,"high":0.01713,"low":0.01711,"close":0.01712},{"openTime":1791262800000,"open":0.01713,"high":0.01713,"low":0.01711,"close":0.01711},{"openTime":1791266400000,"open":0.0171,"high":0.01715,"low":0.0171,"close":0.01714},{"openTime":1791270000000,"open":0.01713,"high":0.01715,"low":0.01711,"close":0.01712},{"openTime":1791273600000,"open":0.01712,"high":0.01713,"low":0.01711,"close":0.01713},{"openTime":1791277200000,"open":0.01712,"high":0.01712,"low":0.01711,"close":0.01712},{"openTime":1791280800000,"open":0.01712,"high":0.01712,"low":0.01709,"close":0.01709},{"openTime":1791284400000,"open":0.0171,"high":0.01711,"low":0.01708,"close":0.01709},{"openTime":1791288000000,"open":0.01709,"high":0.0171,"low":0.01707,"close":0.01709},{"openTime":1791291600000,"open":0.01709,"high":0.01712,"low":0.01709,"close":0.01711},{"openTime":1791295200000,"open":0.01712,"high":0.01714,"low":0.01712,"close":0.01714},{"openTime":1791298800000,"open":0.01714,"high":0.01714,"low":0.01712,"close":0.01713},{"openTime":1791302400000,"open":0.01712,"high":0.01717,"low":0.01712,"close":0.01717},{"openTime":1791306000000,"open":0.01717,"high":0.01717,"low":0.01715,"close":0.01715},{"openTime":1791309600000,"open":0.01716,"high":0.01716,"low":0.01703,"close":0.01708},{"openTime":1791313200000,"open":0.01709,"high":0.01709,"low":0.01705,"close":0.01706},{"openTime":1791316800000,"open":0.01706,"high":0.01709,"low":0.01705,"close":0.01709},{"openTime":1791320400000,"open":0.01708,"high":0.01711,"low":0.01707,"close":0.01707},{"openTime":1791324000000,"open":0.01707,"high":0.01708,"low":0.01707,"close":0.01708},{"openTime":1791327600000,"open":0.01708,"high":0.01708,"low":0.01708,"close":0.01708},{"openTime":1791331200000,"open":0.01708,"high":0.01711,"low":0.01708,"close":0.01708},{"openTime":1791334800000,"open":0.01709,"high":0.0171,"low":0.01702,"close":0.01702},{"openTime":1791338400000,"open":0.01701,"high":0.01702,"low":0.01686,"close":0.01688},{"openTime":1791342000000,"open":0.01688,"high":0.0169,"low":0.01685,"close":0.01685},{"openTime":1791345600000,"open":0.01684,"high":0.01686,"low":0.01681,"close":0.01686},{"openTime":1791349200000,"open":0.01686,"high":0.0169,"low":0.01686,"close":0.01688},{"openTime":1791352800000,"open":0.01688,"high":0.01688,"low":0.01687,"close":0.01687}],"levels":[{"price":0.01758,"kind":"resistance","touches":13,"strength":"strong","lastTouchDaysAgo":2.3,"distanceFromLastClosePct":4.21},{"price":0.01892,"kind":"resistance","touches":5,"strength":"strong","lastTouchDaysAgo":78.3,"distanceFromLastClosePct":12.15},{"price":0.01969,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":197.3,"distanceFromLastClosePct":16.72},{"price":0.020645,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":134.3,"distanceFromLastClosePct":22.38},{"price":0.016991,"kind":"fib","distanceFromLastClosePct":0.72},{"price":0.01705,"kind":"fib","distanceFromLastClosePct":1.07},{"price":0.017109,"kind":"fib","distanceFromLastClosePct":1.42}]}},{"key":"WLFIUSDT|top","symbol":"WLFIUSDT","kind":"top","probability":0.5674,"movePct":1.86,"quoteVolume24h":5662064.6,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.0563,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790665200000,"open":0.0569,"high":0.0573,"low":0.0569,"close":0.057},{"openTime":1790668800000,"open":0.0571,"high":0.0576,"low":0.057,"close":0.0576},{"openTime":1790672400000,"open":0.0576,"high":0.058,"low":0.0574,"close":0.0578},{"openTime":1790676000000,"open":0.0578,"high":0.058,"low":0.0574,"close":0.0575},{"openTime":1790679600000,"open":0.0575,"high":0.0578,"low":0.0574,"close":0.0577},{"openTime":1790683200000,"open":0.0576,"high":0.0579,"low":0.0573,"close":0.0575},{"openTime":1790686800000,"open":0.0575,"high":0.0578,"low":0.0575,"close":0.0576},{"openTime":1790690400000,"open":0.0576,"high":0.0578,"low":0.0573,"close":0.0576},{"openTime":1790694000000,"open":0.0576,"high":0.0577,"low":0.0567,"close":0.0568},{"openTime":1790697600000,"open":0.0569,"high":0.0571,"low":0.0563,"close":0.0565},{"openTime":1790701200000,"open":0.0565,"high":0.0567,"low":0.0564,"close":0.0566},{"openTime":1790704800000,"open":0.0566,"high":0.057,"low":0.0565,"close":0.0568},{"openTime":1790708400000,"open":0.0569,"high":0.057,"low":0.0566,"close":0.0568},{"openTime":1790712000000,"open":0.0567,"high":0.057,"low":0.0565,"close":0.0568},{"openTime":1790715600000,"open":0.0568,"high":0.057,"low":0.0566,"close":0.0566},{"openTime":1790719200000,"open":0.0567,"high":0.0568,"low":0.0565,"close":0.0566},{"openTime":1790722800000,"open":0.0566,"high":0.0568,"low":0.0564,"close":0.0565},{"openTime":1790726400000,"open":0.0566,"high":0.0569,"low":0.0565,"close":0.0569},{"openTime":1790730000000,"open":0.0569,"high":0.0574,"low":0.0568,"close":0.0572},{"openTime":1790733600000,"open":0.0572,"high":0.0574,"low":0.0571,"close":0.0573},{"openTime":1790737200000,"open":0.0572,"high":0.0576,"low":0.0571,"close":0.0571},{"openTime":1790740800000,"open":0.0571,"high":0.0573,"low":0.056,"close":0.0561},{"openTime":1790744400000,"open":0.056,"high":0.0569,"low":0.056,"close":0.0567},{"openTime":1790748000000,"open":0.0567,"high":0.0569,"low":0.0564,"close":0.0565},{"openTime":1790751600000,"open":0.0564,"high":0.0569,"low":0.0564,"close":0.0565},{"openTime":1790755200000,"open":0.0566,"high":0.0567,"low":0.0563,"close":0.0567},{"openTime":1790758800000,"open":0.0567,"high":0.057,"low":0.0565,"close":0.0566},{"openTime":1790762400000,"open":0.0567,"high":0.0568,"low":0.0566,"close":0.0566},{"openTime":1790766000000,"open":0.0566,"high":0.0567,"low":0.0564,"close":0.0565},{"openTime":1790769600000,"open":0.0566,"high":0.0571,"low":0.0563,"close":0.0569},{"openTime":1790773200000,"open":0.0569,"high":0.0571,"low":0.0562,"close":0.0564},{"openTime":1790776800000,"open":0.0565,"high":0.0569,"low":0.056,"close":0.0563},{"openTime":1790780400000,"open":0.0563,"high":0.0565,"low":0.056,"close":0.0561},{"openTime":1790784000000,"open":0.0562,"high":0.0564,"low":0.056,"close":0.0561},{"openTime":1790787600000,"open":0.0561,"high":0.0562,"low":0.0555,"close":0.0557},{"openTime":1790791200000,"open":0.0557,"high":0.0558,"low":0.0554,"close":0.0555},{"openTime":1790794800000,"open":0.0556,"high":0.0556,"low":0.0551,"close":0.0551},{"openTime":1790798400000,"open":0.0552,"high":0.0557,"low":0.0552,"close":0.0554},{"openTime":1790802000000,"open":0.0554,"high":0.0554,"low":0.0544,"close":0.0547},{"openTime":1790805600000,"open":0.0547,"high":0.0553,"low":0.0544,"close":0.0552},{"openTime":1790809200000,"open":0.0552,"high":0.0553,"low":0.0549,"close":0.0552},{"openTime":1790812800000,"open":0.0551,"high":0.0553,"low":0.0549,"close":0.0553},{"openTime":1790816400000,"open":0.0552,"high":0.0554,"low":0.0551,"close":0.0551},{"openTime":1790820000000,"open":0.0551,"high":0.0558,"low":0.0549,"close":0.0557},{"openTime":1790823600000,"open":0.0557,"high":0.0558,"low":0.0554,"close":0.0557},{"openTime":1790827200000,"open":0.0557,"high":0.0557,"low":0.0553,"close":0.0553},{"openTime":1790830800000,"open":0.0553,"high":0.0554,"low":0.0551,"close":0.0552},{"openTime":1790834400000,"open":0.0552,"high":0.0555,"low":0.0551,"close":0.0555},{"openTime":1790838000000,"open":0.0555,"high":0.0556,"low":0.0551,"close":0.0553},{"openTime":1790841600000,"open":0.0553,"high":0.0555,"low":0.0552,"close":0.0554},{"openTime":1790845200000,"open":0.0553,"high":0.0556,"low":0.055,"close":0.0551},{"openTime":1790848800000,"open":0.0551,"high":0.0553,"low":0.0546,"close":0.0552},{"openTime":1790852400000,"open":0.0551,"high":0.0554,"low":0.055,"close":0.0554},{"openTime":1790856000000,"open":0.0553,"high":0.0556,"low":0.0552,"close":0.0554},{"openTime":1790859600000,"open":0.0554,"high":0.0555,"low":0.0551,"close":0.0553},{"openTime":1790863200000,"open":0.0552,"high":0.0555,"low":0.0549,"close":0.0552},{"openTime":1790866800000,"open":0.0552,"high":0.0554,"low":0.0549,"close":0.0553},{"openTime":1790870400000,"open":0.0552,"high":0.0554,"low":0.0549,"close":0.0549},{"openTime":1790874000000,"open":0.0549,"high":0.0557,"low":0.0549,"close":0.0555},{"openTime":1790877600000,"open":0.0555,"high":0.056,"low":0.0555,"close":0.0559},{"openTime":1790881200000,"open":0.0559,"high":0.0561,"low":0.0555,"close":0.0559},{"openTime":1790884800000,"open":0.0559,"high":0.056,"low":0.0556,"close":0.0557},{"openTime":1790888400000,"open":0.0557,"high":0.0559,"low":0.0556,"close":0.0557},{"openTime":1790892000000,"open":0.0557,"high":0.056,"low":0.0557,"close":0.056},{"openTime":1790895600000,"open":0.056,"high":0.056,"low":0.0557,"close":0.056},{"openTime":1790899200000,"open":0.0559,"high":0.0562,"low":0.0559,"close":0.056},{"openTime":1790902800000,"open":0.0561,"high":0.0561,"low":0.0556,"close":0.0558},{"openTime":1790906400000,"open":0.0558,"high":0.056,"low":0.0557,"close":0.0559},{"openTime":1790910000000,"open":0.0559,"high":0.0559,"low":0.0558,"close":0.0559},{"openTime":1790913600000,"open":0.056,"high":0.0564,"low":0.0558,"close":0.0563},{"openTime":1790917200000,"open":0.0563,"high":0.0565,"low":0.0561,"close":0.0564},{"openTime":1790920800000,"open":0.0564,"high":0.0566,"low":0.056,"close":0.0561},{"openTime":1790924400000,"open":0.0562,"high":0.0563,"low":0.056,"close":0.0563},{"openTime":1790928000000,"open":0.0563,"high":0.0565,"low":0.0559,"close":0.0561},{"openTime":1790931600000,"open":0.0561,"high":0.0562,"low":0.0559,"close":0.0561},{"openTime":1790935200000,"open":0.0561,"high":0.0562,"low":0.0556,"close":0.0559},{"openTime":1790938800000,"open":0.0559,"high":0.0563,"low":0.0559,"close":0.0562},{"openTime":1790942400000,"open":0.0561,"high":0.0567,"low":0.056,"close":0.0564},{"openTime":1790946000000,"open":0.0564,"high":0.0567,"low":0.0563,"close":0.0565},{"openTime":1790949600000,"open":0.0564,"high":0.0569,"low":0.0564,"close":0.0565},{"openTime":1790953200000,"open":0.0566,"high":0.0571,"low":0.0564,"close":0.0565},{"openTime":1790956800000,"open":0.0565,"high":0.0568,"low":0.0564,"close":0.0565},{"openTime":1790960400000,"open":0.0566,"high":0.0567,"low":0.0558,"close":0.0559},{"openTime":1790964000000,"open":0.0559,"high":0.056,"low":0.0541,"close":0.0549},{"openTime":1790967600000,"open":0.0549,"high":0.0552,"low":0.0546,"close":0.055},{"openTime":1790971200000,"open":0.055,"high":0.0552,"low":0.0548,"close":0.055},{"openTime":1790974800000,"open":0.0549,"high":0.0553,"low":0.0548,"close":0.0553},{"openTime":1790978400000,"open":0.0553,"high":0.0553,"low":0.0551,"close":0.0553},{"openTime":1790982000000,"open":0.0554,"high":0.0555,"low":0.0553,"close":0.0553},{"openTime":1790985600000,"open":0.0554,"high":0.0555,"low":0.0552,"close":0.0553},{"openTime":1790989200000,"open":0.0553,"high":0.0554,"low":0.0549,"close":0.055},{"openTime":1790992800000,"open":0.0549,"high":0.055,"low":0.0547,"close":0.0549},{"openTime":1790996400000,"open":0.0548,"high":0.0549,"low":0.0546,"close":0.0548},{"openTime":1791000000000,"open":0.0548,"high":0.0548,"low":0.0544,"close":0.0547},{"openTime":1791003600000,"open":0.0546,"high":0.0547,"low":0.0545,"close":0.0546},{"openTime":1791007200000,"open":0.0546,"high":0.0547,"low":0.0542,"close":0.0544},{"openTime":1791010800000,"open":0.0543,"high":0.0544,"low":0.0542,"close":0.0543},{"openTime":1791014400000,"open":0.0543,"high":0.0546,"low":0.0542,"close":0.0543},{"openTime":1791018000000,"open":0.0544,"high":0.0546,"low":0.0543,"close":0.0546},{"openTime":1791021600000,"open":0.0545,"high":0.0546,"low":0.0544,"close":0.0545},{"openTime":1791025200000,"open":0.0545,"high":0.0546,"low":0.0542,"close":0.0545},{"openTime":1791028800000,"open":0.0545,"high":0.0545,"low":0.0542,"close":0.0543},{"openTime":1791032400000,"open":0.0543,"high":0.0546,"low":0.0543,"close":0.0545},{"openTime":1791036000000,"open":0.0545,"high":0.0548,"low":0.0545,"close":0.0547},{"openTime":1791039600000,"open":0.0548,"high":0.0548,"low":0.0545,"close":0.0546},{"openTime":1791043200000,"open":0.0546,"high":0.0546,"low":0.0545,"close":0.0545},{"openTime":1791046800000,"open":0.0545,"high":0.0547,"low":0.0545,"close":0.0546},{"openTime":1791050400000,"open":0.0546,"high":0.0547,"low":0.0544,"close":0.0545},{"openTime":1791054000000,"open":0.0545,"high":0.0548,"low":0.0545,"close":0.0546},{"openTime":1791057600000,"open":0.0547,"high":0.0549,"low":0.0547,"close":0.0547},{"openTime":1791061200000,"open":0.0548,"high":0.0549,"low":0.0547,"close":0.0549},{"openTime":1791064800000,"open":0.0548,"high":0.055,"low":0.0548,"close":0.0548},{"openTime":1791068400000,"open":0.0548,"high":0.0551,"low":0.0548,"close":0.0551},{"openTime":1791072000000,"open":0.0551,"high":0.0551,"low":0.0549,"close":0.0549},{"openTime":1791075600000,"open":0.0549,"high":0.055,"low":0.0546,"close":0.0547},{"openTime":1791079200000,"open":0.0547,"high":0.055,"low":0.0546,"close":0.0548},{"openTime":1791082800000,"open":0.0548,"high":0.055,"low":0.0546,"close":0.0547},{"openTime":1791086400000,"open":0.0547,"high":0.0548,"low":0.0546,"close":0.0546},{"openTime":1791090000000,"open":0.0546,"high":0.0548,"low":0.0546,"close":0.0546},{"openTime":1791093600000,"open":0.0546,"high":0.0549,"low":0.0545,"close":0.0547},{"openTime":1791097200000,"open":0.0546,"high":0.0548,"low":0.0545,"close":0.0546},{"openTime":1791100800000,"open":0.0546,"high":0.0548,"low":0.0546,"close":0.0548},{"openTime":1791104400000,"open":0.0548,"high":0.055,"low":0.0546,"close":0.0549},{"openTime":1791108000000,"open":0.0549,"high":0.0551,"low":0.0549,"close":0.0551},{"openTime":1791111600000,"open":0.0551,"high":0.0554,"low":0.055,"close":0.0554},{"openTime":1791115200000,"open":0.0554,"high":0.0557,"low":0.0552,"close":0.0554},{"openTime":1791118800000,"open":0.0554,"high":0.0556,"low":0.0553,"close":0.0555},{"openTime":1791122400000,"open":0.0555,"high":0.0558,"low":0.0554,"close":0.0557},{"openTime":1791126000000,"open":0.0557,"high":0.0559,"low":0.0554,"close":0.0556},{"openTime":1791129600000,"open":0.0556,"high":0.0558,"low":0.0553,"close":0.0555},{"openTime":1791133200000,"open":0.0554,"high":0.0557,"low":0.0553,"close":0.0554},{"openTime":1791136800000,"open":0.0554,"high":0.0556,"low":0.0554,"close":0.0554},{"openTime":1791140400000,"open":0.0555,"high":0.0555,"low":0.0553,"close":0.0553},{"openTime":1791144000000,"open":0.0553,"high":0.0555,"low":0.0552,"close":0.0553},{"openTime":1791147600000,"open":0.0553,"high":0.0553,"low":0.0549,"close":0.0549},{"openTime":1791151200000,"open":0.055,"high":0.0552,"low":0.055,"close":0.0551},{"openTime":1791154800000,"open":0.0551,"high":0.0552,"low":0.055,"close":0.0551},{"openTime":1791158400000,"open":0.0551,"high":0.0552,"low":0.0549,"close":0.0551},{"openTime":1791162000000,"open":0.0551,"high":0.0553,"low":0.0551,"close":0.0551},{"openTime":1791165600000,"open":0.0551,"high":0.0554,"low":0.0551,"close":0.0551},{"openTime":1791169200000,"open":0.0551,"high":0.0552,"low":0.055,"close":0.0551},{"openTime":1791172800000,"open":0.0551,"high":0.0552,"low":0.0547,"close":0.0549},{"openTime":1791176400000,"open":0.055,"high":0.0551,"low":0.0549,"close":0.0551},{"openTime":1791180000000,"open":0.055,"high":0.0552,"low":0.055,"close":0.0551},{"openTime":1791183600000,"open":0.0551,"high":0.0553,"low":0.0551,"close":0.0553},{"openTime":1791187200000,"open":0.0552,"high":0.0555,"low":0.0552,"close":0.0554},{"openTime":1791190800000,"open":0.0555,"high":0.0556,"low":0.0553,"close":0.0553},{"openTime":1791194400000,"open":0.0554,"high":0.0555,"low":0.0552,"close":0.0555},{"openTime":1791198000000,"open":0.0555,"high":0.0555,"low":0.0552,"close":0.0554},{"openTime":1791201600000,"open":0.0554,"high":0.0556,"low":0.0553,"close":0.0554},{"openTime":1791205200000,"open":0.0554,"high":0.0555,"low":0.0551,"close":0.0553},{"openTime":1791208800000,"open":0.0553,"high":0.0556,"low":0.0548,"close":0.0549},{"openTime":1791212400000,"open":0.0549,"high":0.0551,"low":0.0547,"close":0.0547},{"openTime":1791216000000,"open":0.0548,"high":0.0552,"low":0.0544,"close":0.0549},{"openTime":1791219600000,"open":0.0549,"high":0.055,"low":0.0547,"close":0.055},{"openTime":1791223200000,"open":0.055,"high":0.0551,"low":0.0548,"close":0.0549},{"openTime":1791226800000,"open":0.0549,"high":0.055,"low":0.0548,"close":0.0549},{"openTime":1791230400000,"open":0.055,"high":0.0552,"low":0.0549,"close":0.0552},{"openTime":1791234000000,"open":0.0552,"high":0.0554,"low":0.0551,"close":0.0552},{"openTime":1791237600000,"open":0.0553,"high":0.0554,"low":0.0552,"close":0.0553},{"openTime":1791241200000,"open":0.0553,"high":0.0553,"low":0.055,"close":0.055},{"openTime":1791244800000,"open":0.055,"high":0.0551,"low":0.0546,"close":0.0548},{"openTime":1791248400000,"open":0.0548,"high":0.0549,"low":0.0546,"close":0.0546},{"openTime":1791252000000,"open":0.0546,"high":0.0549,"low":0.0544,"close":0.0549},{"openTime":1791255600000,"open":0.0549,"high":0.0552,"low":0.0548,"close":0.0551},{"openTime":1791259200000,"open":0.0551,"high":0.0563,"low":0.0551,"close":0.0562},{"openTime":1791262800000,"open":0.0562,"high":0.0566,"low":0.056,"close":0.0564},{"openTime":1791266400000,"open":0.0564,"high":0.0568,"low":0.056,"close":0.0567},{"openTime":1791270000000,"open":0.0566,"high":0.0567,"low":0.0562,"close":0.0565},{"openTime":1791273600000,"open":0.0565,"high":0.0567,"low":0.0562,"close":0.0565},{"openTime":1791277200000,"open":0.0565,"high":0.0568,"low":0.0562,"close":0.0567},{"openTime":1791280800000,"open":0.0567,"high":0.057,"low":0.0565,"close":0.0566},{"openTime":1791284400000,"open":0.0566,"high":0.0569,"low":0.0564,"close":0.0564},{"openTime":1791288000000,"open":0.0563,"high":0.0566,"low":0.0562,"close":0.0564},{"openTime":1791291600000,"open":0.0565,"high":0.0565,"low":0.0562,"close":0.0563},{"openTime":1791295200000,"open":0.0564,"high":0.0566,"low":0.0562,"close":0.0564},{"openTime":1791298800000,"open":0.0564,"high":0.0565,"low":0.0563,"close":0.0564},{"openTime":1791302400000,"open":0.0564,"high":0.0566,"low":0.0563,"close":0.0563},{"openTime":1791306000000,"open":0.0564,"high":0.0565,"low":0.056,"close":0.0563},{"openTime":1791309600000,"open":0.0564,"high":0.0565,"low":0.0559,"close":0.0561},{"openTime":1791313200000,"open":0.056,"high":0.0562,"low":0.0557,"close":0.0559},{"openTime":1791316800000,"open":0.0559,"high":0.0564,"low":0.0558,"close":0.0563},{"openTime":1791320400000,"open":0.0563,"high":0.0565,"low":0.0562,"close":0.0564},{"openTime":1791324000000,"open":0.0564,"high":0.0565,"low":0.0563,"close":0.0564},{"openTime":1791327600000,"open":0.0564,"high":0.0564,"low":0.0562,"close":0.0563},{"openTime":1791331200000,"open":0.0563,"high":0.0564,"low":0.0559,"close":0.0559},{"openTime":1791334800000,"open":0.0559,"high":0.0561,"low":0.0555,"close":0.0556},{"openTime":1791338400000,"open":0.0556,"high":0.0556,"low":0.0538,"close":0.0548},{"openTime":1791342000000,"open":0.0548,"high":0.0556,"low":0.0547,"close":0.0553},{"openTime":1791345600000,"open":0.0553,"high":0.0554,"low":0.0547,"close":0.0549},{"openTime":1791349200000,"open":0.0549,"high":0.0552,"low":0.0548,"close":0.055},{"openTime":1791352800000,"open":0.055,"high":0.055,"low":0.0548,"close":0.0548}],"levels":[{"price":0.0563,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":2.74},{"price":0.0617,"kind":"resistance","touches":13,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":12.59},{"price":0.0679,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":76.3,"distanceFromLastClosePct":23.91},{"price":0.0716,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":145.3,"distanceFromLastClosePct":30.66},{"price":0.07555,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":46.3,"distanceFromLastClosePct":37.86},{"price":0.0804,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":168.3,"distanceFromLastClosePct":46.72},{"price":0.085,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":175.3,"distanceFromLastClosePct":55.11},{"price":0.10185,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":184.3,"distanceFromLastClosePct":85.86},{"price":0.1064,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":197.3,"distanceFromLastClosePct":94.16},{"price":0.055061,"kind":"fib","distanceFromLastClosePct":0.48},{"price":0.05545,"kind":"fib","distanceFromLastClosePct":1.19},{"price":0.055839,"kind":"fib","distanceFromLastClosePct":1.9}]}},{"key":"BTCUSDC|top","symbol":"BTCUSDC","kind":"top","probability":0.567,"movePct":1.64,"quoteVolume24h":439093703.06,"consolidating":true,"nearLevels":1,"nearestLevelPrice":87448.57,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790665200000,"open":83972.02,"high":84165.98,"low":83837.9,"close":83947.65},{"openTime":1790668800000,"open":83947.96,"high":84340,"low":83765.68,"close":83849.82},{"openTime":1790672400000,"open":83849.81,"high":84299.63,"low":83726.86,"close":84222.96},{"openTime":1790676000000,"open":84222.96,"high":84306.4,"low":83954,"close":84000.77},{"openTime":1790679600000,"open":84000.78,"high":84466,"low":83907.67,"close":84314.8},{"openTime":1790683200000,"open":84320.33,"high":84469.49,"low":84108.39,"close":84311.11},{"openTime":1790686800000,"open":84311.12,"high":84542.18,"low":84000,"close":84172.01},{"openTime":1790690400000,"open":84180.37,"high":84269.99,"low":83666,"close":83726.01},{"openTime":1790694000000,"open":83726,"high":83732,"low":82890.42,"close":83048.3},{"openTime":1790697600000,"open":83049.49,"high":83275.19,"low":82872,"close":83036.46},{"openTime":1790701200000,"open":83036.46,"high":83195.99,"low":82958,"close":83055.19},{"openTime":1790704800000,"open":83055.19,"high":83679.67,"low":83055.19,"close":83615.73},{"openTime":1790708400000,"open":83615.73,"high":83674.59,"low":83371.73,"close":83569.5},{"openTime":1790712000000,"open":83571.19,"high":83633.51,"low":83470.99,"close":83583.69},{"openTime":1790715600000,"open":83583.69,"high":83587.85,"low":83347.02,"close":83471.99},{"openTime":1790719200000,"open":83471.99,"high":83684,"low":83471.99,"close":83582.07},{"openTime":1790722800000,"open":83574.06,"high":83815.99,"low":83572.8,"close":83629.54},{"openTime":1790726400000,"open":83629.54,"high":83696.8,"low":83312.51,"close":83422.49},{"openTime":1790730000000,"open":83422.49,"high":83519.55,"low":83300.33,"close":83409.49},{"openTime":1790733600000,"open":83409.49,"high":83586,"low":83254.56,"close":83344.28},{"openTime":1790737200000,"open":83344.27,"high":83391.99,"low":83130.01,"close":83272.79},{"openTime":1790740800000,"open":83272.79,"high":83388.8,"low":83171.47,"close":83173.04},{"openTime":1790744400000,"open":83173.05,"high":83484.44,"low":83148.01,"close":83353.59},{"openTime":1790748000000,"open":83353.59,"high":83404.94,"low":82931.6,"close":83002.2},{"openTime":1790751600000,"open":83002.21,"high":83436.26,"low":82916,"close":83262.82},{"openTime":1790755200000,"open":83258.58,"high":83306.82,"low":82984.16,"close":83024.22},{"openTime":1790758800000,"open":83024.22,"high":83771.97,"low":83017.6,"close":83601.99},{"openTime":1790762400000,"open":83601.99,"high":83920,"low":83601.99,"close":83881.54},{"openTime":1790766000000,"open":83881.53,"high":83953.1,"low":83660.74,"close":83885.71},{"openTime":1790769600000,"open":83885.71,"high":85487.33,"low":83724.43,"close":85263.21},{"openTime":1790773200000,"open":85263.21,"high":85618,"low":84000.01,"close":84614.75},{"openTime":1790776800000,"open":84614.76,"high":84616.53,"low":83334.89,"close":83757.85},{"openTime":1790780400000,"open":83757.85,"high":84249.97,"low":83638,"close":84082.78},{"openTime":1790784000000,"open":84082.78,"high":84437.99,"low":84076.67,"close":84301.73},{"openTime":1790787600000,"open":84306.1,"high":84380,"low":83876.42,"close":83989.92},{"openTime":1790791200000,"open":83991.6,"high":84045.46,"low":83768,"close":83915.2},{"openTime":1790794800000,"open":83918.33,"high":83933.9,"low":83447.91,"close":83557.23},{"openTime":1790798400000,"open":83557.23,"high":83726,"low":83482.33,"close":83626.04},{"openTime":1790802000000,"open":83626.05,"high":83771.99,"low":83626.05,"close":83710.8},{"openTime":1790805600000,"open":83711.99,"high":83794.78,"low":83532.01,"close":83630.41},{"openTime":1790809200000,"open":83630.4,"high":83781.99,"low":83468,"close":83567.21},{"openTime":1790812800000,"open":83567.21,"high":83600,"low":83369,"close":83448.54},{"openTime":1790816400000,"open":83448.53,"high":83638.4,"low":83428,"close":83456.81},{"openTime":1790820000000,"open":83456.81,"high":83617.15,"low":83357.64,"close":83430.34},{"openTime":1790823600000,"open":83430.33,"high":83722,"low":83371.49,"close":83703.17},{"openTime":1790827200000,"open":83703.18,"high":84164.42,"low":83643.21,"close":84057.46},{"openTime":1790830800000,"open":84057.47,"high":84322,"low":83976.71,"close":84249.43},{"openTime":1790834400000,"open":84252.63,"high":84374,"low":84074,"close":84083.21},{"openTime":1790838000000,"open":84083.17,"high":84186.22,"low":83291.3,"close":83376.01},{"openTime":1790841600000,"open":83376,"high":83534,"low":83132.53,"close":83527.12},{"openTime":1790845200000,"open":83527.12,"high":83859.99,"low":83513.23,"close":83745.63},{"openTime":1790848800000,"open":83745.64,"high":84067.3,"low":83376.3,"close":83941.61},{"openTime":1790852400000,"open":83941.61,"high":84021.86,"low":83750,"close":83889.59},{"openTime":1790856000000,"open":83889.6,"high":84041.49,"low":83630.04,"close":83717.84},{"openTime":1790859600000,"open":83717.84,"high":83999.99,"low":83420.79,"close":83926.4},{"openTime":1790863200000,"open":83919.37,"high":84310,"low":83530.45,"close":84022.88},{"openTime":1790866800000,"open":84022.88,"high":84326,"low":83799.03,"close":84125.52},{"openTime":1790870400000,"open":84135.96,"high":84596.6,"low":84034,"close":84170.51},{"openTime":1790874000000,"open":84170.51,"high":85058.9,"low":84164.9,"close":84878.25},{"openTime":1790877600000,"open":84876.65,"high":85237.99,"low":84636.01,"close":84762.52},{"openTime":1790881200000,"open":84762.52,"high":84860.42,"low":84546.01,"close":84639.61},{"openTime":1790884800000,"open":84639.62,"high":84829.09,"low":84530,"close":84604.23},{"openTime":1790888400000,"open":84604.23,"high":84666.51,"low":84458.72,"close":84507.61},{"openTime":1790892000000,"open":84507.61,"high":84769.12,"low":84507.61,"close":84724.86},{"openTime":1790895600000,"open":84724.85,"high":84880.83,"low":84612.36,"close":84850.09},{"openTime":1790899200000,"open":84850.09,"high":84929.63,"low":84680.26,"close":84767.23},{"openTime":1790902800000,"open":84767.23,"high":84971.99,"low":84494.03,"close":84891.4},{"openTime":1790906400000,"open":84891.41,"high":85169.92,"low":84835.53,"close":85167.38},{"openTime":1790910000000,"open":85167.38,"high":85545.59,"low":85164.72,"close":85483.91},{"openTime":1790913600000,"open":85483.91,"high":86889.99,"low":85425.33,"close":86634.57},{"openTime":1790917200000,"open":86634.58,"high":86650.33,"low":85864.8,"close":85972.91},{"openTime":1790920800000,"open":85972.91,"high":86081.6,"low":85854.77,"close":85970.4},{"openTime":1790924400000,"open":85970.4,"high":86152.56,"low":85739.56,"close":86081.73},{"openTime":1790928000000,"open":86081.73,"high":86634.65,"low":86051.11,"close":86231.46},{"openTime":1790931600000,"open":86231.46,"high":86431.33,"low":86095.31,"close":86361.92},{"openTime":1790935200000,"open":86361.92,"high":86500,"low":86166.66,"close":86284.74},{"openTime":1790938800000,"open":86284.74,"high":86561.63,"low":86262.19,"close":86411.46},{"openTime":1790942400000,"open":86411.46,"high":87217.39,"low":86297.44,"close":86810.88},{"openTime":1790946000000,"open":86810.87,"high":87500,"low":86464,"close":86558.99},{"openTime":1790949600000,"open":86568.67,"high":86843.69,"low":85370.7,"close":85668.97},{"openTime":1790953200000,"open":85668.97,"high":85745.62,"low":85142.85,"close":85318.31},{"openTime":1790956800000,"open":85318.32,"high":85496.4,"low":85000,"close":85153.59},{"openTime":1790960400000,"open":85153.59,"high":85268.34,"low":84500,"close":84771.61},{"openTime":1790964000000,"open":84763.14,"high":84899.62,"low":83862.51,"close":84244.76},{"openTime":1790967600000,"open":84244.02,"high":84329.95,"low":83960.54,"close":84299.9},{"openTime":1790971200000,"open":84299.89,"high":84520,"low":84204.62,"close":84439.2},{"openTime":1790974800000,"open":84438.78,"high":84536,"low":84404.25,"close":84514.49},{"openTime":1790978400000,"open":84514.49,"high":84548,"low":84434.71,"close":84547.15},{"openTime":1790982000000,"open":84547.15,"high":84562.79,"low":84464.3,"close":84505.86},{"openTime":1790985600000,"open":84505.87,"high":84671.4,"low":84436.81,"close":84644.92},{"openTime":1790989200000,"open":84644.92,"high":84712.09,"low":84592.05,"close":84634.49},{"openTime":1790992800000,"open":84634.49,"high":84699.32,"low":84589.04,"close":84589.05},{"openTime":1790996400000,"open":84589.04,"high":84691.17,"low":84511.2,"close":84691.17},{"openTime":1791000000000,"open":84691.18,"high":84720,"low":84505.21,"close":84574.78},{"openTime":1791003600000,"open":84574.78,"high":84651.69,"low":84545.25,"close":84639.82},{"openTime":1791007200000,"open":84639.81,"high":84669.25,"low":84532.96,"close":84565.19},{"openTime":1791010800000,"open":84565.2,"high":84644.55,"low":84533.84,"close":84544.43},{"openTime":1791014400000,"open":84542.32,"high":84638.24,"low":84533.06,"close":84603.1},{"openTime":1791018000000,"open":84603.11,"high":84654.09,"low":84570,"close":84581.32},{"openTime":1791021600000,"open":84581.32,"high":84629.65,"low":84560,"close":84620.99},{"openTime":1791025200000,"open":84620.98,"high":84688.01,"low":84601.62,"close":84658.4},{"openTime":1791028800000,"open":84658.4,"high":84910,"low":84658.4,"close":84872.01},{"openTime":1791032400000,"open":84872.01,"high":84960.51,"low":84760.01,"close":84852.48},{"openTime":1791036000000,"open":84852.49,"high":84852.59,"low":84735.29,"close":84846.21},{"openTime":1791039600000,"open":84846.2,"high":84876.12,"low":84750.31,"close":84859.4},{"openTime":1791043200000,"open":84859.4,"high":84867.98,"low":84769.51,"close":84854.4},{"openTime":1791046800000,"open":84854.4,"high":85007.52,"low":84821.82,"close":85000},{"openTime":1791050400000,"open":84999.97,"high":85024,"low":84909.93,"close":84934.02},{"openTime":1791054000000,"open":84934.01,"high":84934.01,"low":84686.84,"close":84837.09},{"openTime":1791057600000,"open":84837.09,"high":84906.86,"low":84703.24,"close":84744.79},{"openTime":1791061200000,"open":84744.79,"high":84769.06,"low":84541.22,"close":84709.46},{"openTime":1791064800000,"open":84710.03,"high":84800,"low":84692.41,"close":84763.14},{"openTime":1791068400000,"open":84763.15,"high":84804.89,"low":84709.25,"close":84745.59},{"openTime":1791072000000,"open":84745.6,"high":84866.66,"low":84745.59,"close":84790.8},{"openTime":1791075600000,"open":84790.8,"high":84814.8,"low":84710.24,"close":84800.52},{"openTime":1791079200000,"open":84800.53,"high":84872.3,"low":84771.57,"close":84801.9},{"openTime":1791082800000,"open":84801.91,"high":84887.22,"low":84779.4,"close":84830.41},{"openTime":1791086400000,"open":84830.4,"high":84843.31,"low":84806.77,"close":84812.78},{"openTime":1791090000000,"open":84812.79,"high":84926.56,"low":84812.79,"close":84905.03},{"openTime":1791093600000,"open":84905.04,"high":85064.59,"low":84867.01,"close":85021.65},{"openTime":1791097200000,"open":85021.65,"high":85111.23,"low":84922.41,"close":85105.59},{"openTime":1791100800000,"open":85106.17,"high":85191.82,"low":85030.68,"close":85097.39},{"openTime":1791104400000,"open":85097.4,"high":85321.42,"low":85046.89,"close":85224.57},{"openTime":1791108000000,"open":85224.58,"high":85419.9,"low":85215.27,"close":85261.59},{"openTime":1791111600000,"open":85261.59,"high":85326.85,"low":85200,"close":85312.08},{"openTime":1791115200000,"open":85312.08,"high":85393.85,"low":85087.21,"close":85118.32},{"openTime":1791118800000,"open":85118.32,"high":85321.41,"low":85118.31,"close":85236},{"openTime":1791122400000,"open":85236.01,"high":85287.2,"low":85089.82,"close":85281.6},{"openTime":1791126000000,"open":85281.6,"high":85472.01,"low":85233.84,"close":85246.96},{"openTime":1791129600000,"open":85245.29,"high":85437.99,"low":85172.57,"close":85362.25},{"openTime":1791133200000,"open":85362.24,"high":85455.61,"low":85304.54,"close":85306.38},{"openTime":1791136800000,"open":85306.39,"high":85352.38,"low":85296.87,"close":85327.99},{"openTime":1791140400000,"open":85327.98,"high":85570,"low":85326.03,"close":85416.81},{"openTime":1791144000000,"open":85416.81,"high":85862.81,"low":85382.89,"close":85825.86},{"openTime":1791147600000,"open":85825.87,"high":86066,"low":85773.71,"close":85857.2},{"openTime":1791151200000,"open":85858.16,"high":86685.76,"low":85858.16,"close":86431.06},{"openTime":1791154800000,"open":86431.07,"high":86794,"low":86383.79,"close":86519},{"openTime":1791158400000,"open":86510.57,"high":86703.04,"low":86194.5,"close":86643.59},{"openTime":1791162000000,"open":86638.2,"high":86989.19,"low":86461.58,"close":86602.03},{"openTime":1791165600000,"open":86602.04,"high":86722.16,"low":86383.05,"close":86512.29},{"openTime":1791169200000,"open":86514.97,"high":86520.67,"low":85984.33,"close":86062.87},{"openTime":1791172800000,"open":86062.87,"high":86125.56,"low":85472.01,"close":85514.58},{"openTime":1791176400000,"open":85514.58,"high":85774.39,"low":85394.73,"close":85752.53},{"openTime":1791180000000,"open":85752.53,"high":86346,"low":85748,"close":86241.36},{"openTime":1791183600000,"open":86234.43,"high":86466,"low":86101.27,"close":86242.01},{"openTime":1791187200000,"open":86242,"high":86481.65,"low":86041.17,"close":86207.66},{"openTime":1791190800000,"open":86206.07,"high":86206.07,"low":85755.47,"close":85960.67},{"openTime":1791194400000,"open":85960.67,"high":86197.93,"low":85939.22,"close":86099.96},{"openTime":1791198000000,"open":86099.96,"high":86263.99,"low":85893.77,"close":86203.87},{"openTime":1791201600000,"open":86202.01,"high":86202.01,"low":85830,"close":85886.81},{"openTime":1791205200000,"open":85886.82,"high":86475.99,"low":85800.92,"close":86410.08},{"openTime":1791208800000,"open":86410.08,"high":86702,"low":85440.03,"close":85625.48},{"openTime":1791212400000,"open":85625.48,"high":85666.45,"low":85179.94,"close":85273.59},{"openTime":1791216000000,"open":85264.18,"high":85327.48,"low":84963.49,"close":85302.36},{"openTime":1791219600000,"open":85302.36,"high":85442.28,"low":85203.23,"close":85430.18},{"openTime":1791223200000,"open":85430.19,"high":85652,"low":85334.49,"close":85652},{"openTime":1791226800000,"open":85652,"high":85795.56,"low":85547.39,"close":85736.22},{"openTime":1791230400000,"open":85736.21,"high":85867.34,"low":85641.85,"close":85776.45},{"openTime":1791234000000,"open":85776.46,"high":85991.99,"low":85685.47,"close":85944.84},{"openTime":1791237600000,"open":85944.84,"high":86030.74,"low":85848.8,"close":85936.89},{"openTime":1791241200000,"open":85936.88,"high":86065.96,"low":85728.8,"close":85764.32},{"openTime":1791244800000,"open":85761.1,"high":85972.8,"low":85761.1,"close":85912.2},{"openTime":1791248400000,"open":85912.2,"high":86137.99,"low":85604.21,"close":85673.33},{"openTime":1791252000000,"open":85673.32,"high":85755.47,"low":85452.2,"close":85534.16},{"openTime":1791255600000,"open":85534.17,"high":85603.88,"low":85312.5,"close":85504.05},{"openTime":1791259200000,"open":85504.05,"high":85626.01,"low":85498.56,"close":85612.45},{"openTime":1791262800000,"open":85612.45,"high":85738.91,"low":85488.78,"close":85503.33},{"openTime":1791266400000,"open":85503.32,"high":85503.32,"low":85116,"close":85303.21},{"openTime":1791270000000,"open":85296.43,"high":85619.58,"low":85266,"close":85549.81},{"openTime":1791273600000,"open":85549.8,"high":86044.63,"low":85538.32,"close":86014.34},{"openTime":1791277200000,"open":86009.24,"high":86219.49,"low":85649.25,"close":85984.51},{"openTime":1791280800000,"open":85984.5,"high":86251.96,"low":85943.8,"close":86160.86},{"openTime":1791284400000,"open":86160.87,"high":86378,"low":86059.01,"close":86248.33},{"openTime":1791288000000,"open":86248.34,"high":86410.22,"low":86115.07,"close":86201.54},{"openTime":1791291600000,"open":86201.53,"high":86484,"low":85971.77,"close":86311.82},{"openTime":1791295200000,"open":86311.82,"high":86636.32,"low":85954,"close":86597.37},{"openTime":1791298800000,"open":86597.37,"high":86697.99,"low":85726.12,"close":85726.13},{"openTime":1791302400000,"open":85726.14,"high":85850,"low":85564,"close":85588.97},{"openTime":1791306000000,"open":85588.97,"high":85755.47,"low":85481.76,"close":85723.91},{"openTime":1791309600000,"open":85723.91,"high":85819.57,"low":85509,"close":85512.27},{"openTime":1791313200000,"open":85512.26,"high":85696.01,"low":85420.81,"close":85616.28},{"openTime":1791316800000,"open":85616.28,"high":85679.43,"low":85574.29,"close":85626.29},{"openTime":1791320400000,"open":85624.62,"high":85636.32,"low":85500,"close":85620.04},{"openTime":1791324000000,"open":85620.03,"high":85668.94,"low":85469.44,"close":85529.72},{"openTime":1791327600000,"open":85529.72,"high":85620.83,"low":85350,"close":85553.18},{"openTime":1791331200000,"open":85553.18,"high":85600.03,"low":85400,"close":85540.48},{"openTime":1791334800000,"open":85540.48,"high":85540.48,"low":84363.12,"close":84378},{"openTime":1791338400000,"open":84378.01,"high":84524.02,"low":83557.93,"close":83848.76},{"openTime":1791342000000,"open":83849.99,"high":84237.71,"low":83849.99,"close":84141.21},{"openTime":1791345600000,"open":84141.21,"high":84207.54,"low":84016.06,"close":84094.07},{"openTime":1791349200000,"open":84094.07,"high":84342.03,"low":84069.25,"close":84318.6},{"openTime":1791352800000,"open":84318.6,"high":84345.77,"low":84243.19,"close":84276.95}],"levels":[{"price":87448.57,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":3.76},{"price":84667.088,"kind":"fib","distanceFromLastClosePct":0.46},{"price":85208,"kind":"fib","distanceFromLastClosePct":1.1},{"price":85748.912,"kind":"fib","distanceFromLastClosePct":1.75}]}},{"key":"WLFIUSDC|top","symbol":"WLFIUSDC","kind":"top","probability":0.5668,"movePct":1.86,"quoteVolume24h":347587.05,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.05655,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790665200000,"open":0.0569,"high":0.0572,"low":0.0569,"close":0.057},{"openTime":1790668800000,"open":0.0571,"high":0.0575,"low":0.057,"close":0.0575},{"openTime":1790672400000,"open":0.0575,"high":0.0579,"low":0.0574,"close":0.0578},{"openTime":1790676000000,"open":0.0577,"high":0.0578,"low":0.0575,"close":0.0575},{"openTime":1790679600000,"open":0.0576,"high":0.0577,"low":0.0574,"close":0.0577},{"openTime":1790683200000,"open":0.0578,"high":0.0578,"low":0.0573,"close":0.0574},{"openTime":1790686800000,"open":0.0575,"high":0.0577,"low":0.0574,"close":0.0575},{"openTime":1790690400000,"open":0.0576,"high":0.0577,"low":0.0573,"close":0.0575},{"openTime":1790694000000,"open":0.0574,"high":0.0576,"low":0.0567,"close":0.0569},{"openTime":1790697600000,"open":0.0569,"high":0.0569,"low":0.0563,"close":0.0564},{"openTime":1790701200000,"open":0.0565,"high":0.0566,"low":0.0563,"close":0.0564},{"openTime":1790704800000,"open":0.0565,"high":0.0569,"low":0.0565,"close":0.0568},{"openTime":1790708400000,"open":0.0568,"high":0.0569,"low":0.0567,"close":0.0567},{"openTime":1790712000000,"open":0.0566,"high":0.0569,"low":0.0565,"close":0.0568},{"openTime":1790715600000,"open":0.0568,"high":0.0569,"low":0.0566,"close":0.0566},{"openTime":1790719200000,"open":0.0567,"high":0.0567,"low":0.0565,"close":0.0565},{"openTime":1790722800000,"open":0.0567,"high":0.0567,"low":0.0564,"close":0.0565},{"openTime":1790726400000,"open":0.0565,"high":0.0569,"low":0.0565,"close":0.0566},{"openTime":1790730000000,"open":0.0569,"high":0.0572,"low":0.0569,"close":0.0572},{"openTime":1790733600000,"open":0.0571,"high":0.0572,"low":0.0571,"close":0.0572},{"openTime":1790737200000,"open":0.0572,"high":0.0575,"low":0.057,"close":0.057},{"openTime":1790740800000,"open":0.057,"high":0.0572,"low":0.056,"close":0.056},{"openTime":1790744400000,"open":0.056,"high":0.0567,"low":0.056,"close":0.0567},{"openTime":1790748000000,"open":0.0567,"high":0.0567,"low":0.0564,"close":0.0565},{"openTime":1790751600000,"open":0.0564,"high":0.0568,"low":0.0563,"close":0.0565},{"openTime":1790755200000,"open":0.0566,"high":0.0566,"low":0.0564,"close":0.0565},{"openTime":1790758800000,"open":0.0565,"high":0.0567,"low":0.0565,"close":0.0566},{"openTime":1790762400000,"open":0.0566,"high":0.0567,"low":0.0566,"close":0.0567},{"openTime":1790766000000,"open":0.0565,"high":0.0566,"low":0.0564,"close":0.0565},{"openTime":1790769600000,"open":0.0564,"high":0.057,"low":0.0564,"close":0.0569},{"openTime":1790773200000,"open":0.0569,"high":0.0569,"low":0.0562,"close":0.0564},{"openTime":1790776800000,"open":0.0564,"high":0.0567,"low":0.056,"close":0.0562},{"openTime":1790780400000,"open":0.0563,"high":0.0564,"low":0.0561,"close":0.0561},{"openTime":1790784000000,"open":0.0562,"high":0.0562,"low":0.056,"close":0.0562},{"openTime":1790787600000,"open":0.0561,"high":0.0561,"low":0.0555,"close":0.0557},{"openTime":1790791200000,"open":0.0555,"high":0.0557,"low":0.0555,"close":0.0555},{"openTime":1790794800000,"open":0.0554,"high":0.0554,"low":0.0551,"close":0.0552},{"openTime":1790798400000,"open":0.0552,"high":0.0556,"low":0.0551,"close":0.0553},{"openTime":1790802000000,"open":0.0552,"high":0.0552,"low":0.0544,"close":0.0547},{"openTime":1790805600000,"open":0.0545,"high":0.0551,"low":0.0544,"close":0.0551},{"openTime":1790809200000,"open":0.0551,"high":0.0552,"low":0.0549,"close":0.0551},{"openTime":1790812800000,"open":0.0549,"high":0.0551,"low":0.0549,"close":0.0551},{"openTime":1790816400000,"open":0.0552,"high":0.0552,"low":0.0551,"close":0.0551},{"openTime":1790820000000,"open":0.0551,"high":0.0556,"low":0.0549,"close":0.0556},{"openTime":1790823600000,"open":0.0557,"high":0.0557,"low":0.0555,"close":0.0556},{"openTime":1790827200000,"open":0.0555,"high":0.0555,"low":0.0553,"close":0.0553},{"openTime":1790830800000,"open":0.0552,"high":0.0552,"low":0.0551,"close":0.0552},{"openTime":1790834400000,"open":0.0552,"high":0.0554,"low":0.0552,"close":0.0554},{"openTime":1790838000000,"open":0.0554,"high":0.0555,"low":0.0552,"close":0.0552},{"openTime":1790841600000,"open":0.0553,"high":0.0554,"low":0.0551,"close":0.0553},{"openTime":1790845200000,"open":0.0553,"high":0.0555,"low":0.055,"close":0.055},{"openTime":1790848800000,"open":0.055,"high":0.0552,"low":0.0546,"close":0.0552},{"openTime":1790852400000,"open":0.0551,"high":0.0553,"low":0.055,"close":0.0553},{"openTime":1790856000000,"open":0.0553,"high":0.0555,"low":0.0552,"close":0.0554},{"openTime":1790859600000,"open":0.0553,"high":0.0553,"low":0.0551,"close":0.0553},{"openTime":1790863200000,"open":0.0551,"high":0.0553,"low":0.055,"close":0.0552},{"openTime":1790866800000,"open":0.0552,"high":0.0553,"low":0.0548,"close":0.0552},{"openTime":1790870400000,"open":0.0552,"high":0.0553,"low":0.0549,"close":0.0549},{"openTime":1790874000000,"open":0.0549,"high":0.0556,"low":0.0549,"close":0.0556},{"openTime":1790877600000,"open":0.0555,"high":0.0559,"low":0.0555,"close":0.0558},{"openTime":1790881200000,"open":0.056,"high":0.056,"low":0.0556,"close":0.0557},{"openTime":1790884800000,"open":0.0557,"high":0.0557,"low":0.0555,"close":0.0556},{"openTime":1790888400000,"open":0.0556,"high":0.0558,"low":0.0556,"close":0.0556},{"openTime":1790892000000,"open":0.0557,"high":0.0559,"low":0.0557,"close":0.0559},{"openTime":1790895600000,"open":0.0559,"high":0.0559,"low":0.0557,"close":0.0558},{"openTime":1790899200000,"open":0.0558,"high":0.0561,"low":0.0558,"close":0.056},{"openTime":1790902800000,"open":0.056,"high":0.056,"low":0.0556,"close":0.0558},{"openTime":1790906400000,"open":0.0558,"high":0.0559,"low":0.0558,"close":0.0558},{"openTime":1790910000000,"open":0.0558,"high":0.0559,"low":0.0558,"close":0.0559},{"openTime":1790913600000,"open":0.0559,"high":0.0563,"low":0.0558,"close":0.0562},{"openTime":1790917200000,"open":0.0563,"high":0.0564,"low":0.056,"close":0.0564},{"openTime":1790920800000,"open":0.0564,"high":0.0565,"low":0.0561,"close":0.0561},{"openTime":1790924400000,"open":0.0561,"high":0.0563,"low":0.0561,"close":0.0563},{"openTime":1790928000000,"open":0.0563,"high":0.0564,"low":0.056,"close":0.0561},{"openTime":1790931600000,"open":0.056,"high":0.0562,"low":0.0559,"close":0.0561},{"openTime":1790935200000,"open":0.0561,"high":0.0563,"low":0.0551,"close":0.0559},{"openTime":1790938800000,"open":0.0559,"high":0.0563,"low":0.0559,"close":0.0562},{"openTime":1790942400000,"open":0.0561,"high":0.0566,"low":0.056,"close":0.0564},{"openTime":1790946000000,"open":0.0564,"high":0.0566,"low":0.0563,"close":0.0564},{"openTime":1790949600000,"open":0.0565,"high":0.0568,"low":0.0564,"close":0.0565},{"openTime":1790953200000,"open":0.0566,"high":0.057,"low":0.0565,"close":0.0565},{"openTime":1790956800000,"open":0.0567,"high":0.0567,"low":0.0564,"close":0.0565},{"openTime":1790960400000,"open":0.0566,"high":0.0566,"low":0.0558,"close":0.0559},{"openTime":1790964000000,"open":0.0558,"high":0.0558,"low":0.0542,"close":0.0549},{"openTime":1790967600000,"open":0.0549,"high":0.0551,"low":0.0546,"close":0.0551},{"openTime":1790971200000,"open":0.055,"high":0.0551,"low":0.0549,"close":0.0549},{"openTime":1790974800000,"open":0.0549,"high":0.0552,"low":0.0548,"close":0.0552},{"openTime":1790978400000,"open":0.0552,"high":0.0553,"low":0.0551,"close":0.0552},{"openTime":1790982000000,"open":0.0553,"high":0.0554,"low":0.0553,"close":0.0554},{"openTime":1790985600000,"open":0.0553,"high":0.0554,"low":0.0552,"close":0.0553},{"openTime":1790989200000,"open":0.0553,"high":0.0553,"low":0.0548,"close":0.0549},{"openTime":1790992800000,"open":0.0549,"high":0.055,"low":0.0547,"close":0.0548},{"openTime":1790996400000,"open":0.0548,"high":0.0549,"low":0.0547,"close":0.0549},{"openTime":1791000000000,"open":0.0548,"high":0.0548,"low":0.0545,"close":0.0545},{"openTime":1791003600000,"open":0.0547,"high":0.0547,"low":0.0546,"close":0.0546},{"openTime":1791007200000,"open":0.0545,"high":0.0545,"low":0.0543,"close":0.0543},{"openTime":1791010800000,"open":0.0543,"high":0.0544,"low":0.0542,"close":0.0543},{"openTime":1791014400000,"open":0.0543,"high":0.0545,"low":0.0542,"close":0.0544},{"openTime":1791018000000,"open":0.0543,"high":0.0545,"low":0.0543,"close":0.0545},{"openTime":1791021600000,"open":0.0544,"high":0.0545,"low":0.0544,"close":0.0545},{"openTime":1791025200000,"open":0.0545,"high":0.0545,"low":0.0543,"close":0.0545},{"openTime":1791028800000,"open":0.0544,"high":0.0544,"low":0.0543,"close":0.0543},{"openTime":1791032400000,"open":0.0544,"high":0.0545,"low":0.0544,"close":0.0545},{"openTime":1791036000000,"open":0.0545,"high":0.0547,"low":0.0545,"close":0.0546},{"openTime":1791039600000,"open":0.0546,"high":0.0546,"low":0.0545,"close":0.0545},{"openTime":1791043200000,"open":0.0546,"high":0.0546,"low":0.0545,"close":0.0545},{"openTime":1791046800000,"open":0.0546,"high":0.0546,"low":0.0546,"close":0.0546},{"openTime":1791050400000,"open":0.0546,"high":0.0546,"low":0.0544,"close":0.0545},{"openTime":1791054000000,"open":0.0545,"high":0.0547,"low":0.0545,"close":0.0547},{"openTime":1791057600000,"open":0.0547,"high":0.0548,"low":0.0547,"close":0.0548},{"openTime":1791061200000,"open":0.0547,"high":0.0548,"low":0.0547,"close":0.0548},{"openTime":1791064800000,"open":0.0549,"high":0.0549,"low":0.0549,"close":0.0549},{"openTime":1791068400000,"open":0.0548,"high":0.0551,"low":0.0548,"close":0.0551},{"openTime":1791072000000,"open":0.0551,"high":0.0551,"low":0.0549,"close":0.0549},{"openTime":1791075600000,"open":0.0549,"high":0.0549,"low":0.0546,"close":0.0546},{"openTime":1791079200000,"open":0.0546,"high":0.0549,"low":0.0546,"close":0.0549},{"openTime":1791082800000,"open":0.0548,"high":0.0549,"low":0.0547,"close":0.0548},{"openTime":1791086400000,"open":0.0547,"high":0.0548,"low":0.0547,"close":0.0547},{"openTime":1791090000000,"open":0.0547,"high":0.0547,"low":0.0546,"close":0.0546},{"openTime":1791093600000,"open":0.0546,"high":0.0548,"low":0.0546,"close":0.0546},{"openTime":1791097200000,"open":0.0546,"high":0.0547,"low":0.0545,"close":0.0547},{"openTime":1791100800000,"open":0.0546,"high":0.0548,"low":0.0546,"close":0.0548},{"openTime":1791104400000,"open":0.0548,"high":0.0549,"low":0.0548,"close":0.0549},{"openTime":1791108000000,"open":0.0549,"high":0.055,"low":0.0549,"close":0.055},{"openTime":1791111600000,"open":0.0551,"high":0.0553,"low":0.0551,"close":0.0553},{"openTime":1791115200000,"open":0.0554,"high":0.0556,"low":0.0553,"close":0.0554},{"openTime":1791118800000,"open":0.0554,"high":0.0555,"low":0.0553,"close":0.0555},{"openTime":1791122400000,"open":0.0555,"high":0.0558,"low":0.0555,"close":0.0558},{"openTime":1791126000000,"open":0.0557,"high":0.0558,"low":0.0554,"close":0.0556},{"openTime":1791129600000,"open":0.0557,"high":0.0558,"low":0.0554,"close":0.0555},{"openTime":1791133200000,"open":0.0556,"high":0.0556,"low":0.0554,"close":0.0554},{"openTime":1791136800000,"open":0.0554,"high":0.0556,"low":0.0554,"close":0.0554},{"openTime":1791140400000,"open":0.0554,"high":0.0555,"low":0.0554,"close":0.0554},{"openTime":1791144000000,"open":0.0554,"high":0.0554,"low":0.0553,"close":0.0553},{"openTime":1791147600000,"open":0.0553,"high":0.0553,"low":0.0549,"close":0.055},{"openTime":1791151200000,"open":0.055,"high":0.0552,"low":0.055,"close":0.0551},{"openTime":1791154800000,"open":0.0551,"high":0.0552,"low":0.0551,"close":0.0551},{"openTime":1791158400000,"open":0.0551,"high":0.0552,"low":0.055,"close":0.0551},{"openTime":1791162000000,"open":0.0551,"high":0.0552,"low":0.0551,"close":0.0551},{"openTime":1791165600000,"open":0.0553,"high":0.0554,"low":0.0552,"close":0.0552},{"openTime":1791169200000,"open":0.0551,"high":0.0551,"low":0.055,"close":0.055},{"openTime":1791172800000,"open":0.055,"high":0.0551,"low":0.0547,"close":0.0548},{"openTime":1791176400000,"open":0.055,"high":0.055,"low":0.0549,"close":0.055},{"openTime":1791180000000,"open":0.055,"high":0.0551,"low":0.055,"close":0.0551},{"openTime":1791183600000,"open":0.0551,"high":0.0552,"low":0.0551,"close":0.0552},{"openTime":1791187200000,"open":0.0554,"high":0.0554,"low":0.0553,"close":0.0554},{"openTime":1791190800000,"open":0.0554,"high":0.0555,"low":0.0553,"close":0.0553},{"openTime":1791194400000,"open":0.0554,"high":0.0555,"low":0.0552,"close":0.0554},{"openTime":1791198000000,"open":0.0553,"high":0.0553,"low":0.0552,"close":0.0553},{"openTime":1791201600000,"open":0.0554,"high":0.0556,"low":0.0554,"close":0.0554},{"openTime":1791205200000,"open":0.0554,"high":0.0554,"low":0.0551,"close":0.0551},{"openTime":1791208800000,"open":0.0554,"high":0.0554,"low":0.0548,"close":0.0548},{"openTime":1791212400000,"open":0.0549,"high":0.055,"low":0.0547,"close":0.0547},{"openTime":1791216000000,"open":0.055,"high":0.055,"low":0.0544,"close":0.0549},{"openTime":1791219600000,"open":0.0548,"high":0.0549,"low":0.0548,"close":0.0548},{"openTime":1791223200000,"open":0.0551,"high":0.0551,"low":0.0548,"close":0.0548},{"openTime":1791226800000,"open":0.0549,"high":0.055,"low":0.0548,"close":0.0549},{"openTime":1791230400000,"open":0.055,"high":0.0552,"low":0.055,"close":0.0552},{"openTime":1791234000000,"open":0.0554,"high":0.0554,"low":0.0552,"close":0.0552},{"openTime":1791237600000,"open":0.0554,"high":0.0554,"low":0.0552,"close":0.0553},{"openTime":1791241200000,"open":0.0552,"high":0.0552,"low":0.055,"close":0.0551},{"openTime":1791244800000,"open":0.0551,"high":0.0551,"low":0.0547,"close":0.0548},{"openTime":1791248400000,"open":0.0548,"high":0.0548,"low":0.0546,"close":0.0546},{"openTime":1791252000000,"open":0.0546,"high":0.0549,"low":0.0545,"close":0.0549},{"openTime":1791255600000,"open":0.055,"high":0.0552,"low":0.0549,"close":0.0552},{"openTime":1791259200000,"open":0.0552,"high":0.0562,"low":0.0552,"close":0.0562},{"openTime":1791262800000,"open":0.0562,"high":0.0564,"low":0.0559,"close":0.0564},{"openTime":1791266400000,"open":0.0564,"high":0.0567,"low":0.0561,"close":0.0566},{"openTime":1791270000000,"open":0.0566,"high":0.0566,"low":0.0563,"close":0.0565},{"openTime":1791273600000,"open":0.0565,"high":0.0566,"low":0.0563,"close":0.0564},{"openTime":1791277200000,"open":0.0564,"high":0.0567,"low":0.0563,"close":0.0566},{"openTime":1791280800000,"open":0.0567,"high":0.0569,"low":0.0565,"close":0.0567},{"openTime":1791284400000,"open":0.0568,"high":0.0568,"low":0.0564,"close":0.0564},{"openTime":1791288000000,"open":0.0564,"high":0.0565,"low":0.0563,"close":0.0564},{"openTime":1791291600000,"open":0.0564,"high":0.0564,"low":0.0562,"close":0.0563},{"openTime":1791295200000,"open":0.0564,"high":0.0565,"low":0.0563,"close":0.0564},{"openTime":1791298800000,"open":0.0563,"high":0.0564,"low":0.0563,"close":0.0563},{"openTime":1791302400000,"open":0.0565,"high":0.0567,"low":0.0563,"close":0.0565},{"openTime":1791306000000,"open":0.0564,"high":0.0565,"low":0.0561,"close":0.0563},{"openTime":1791309600000,"open":0.0564,"high":0.0564,"low":0.0559,"close":0.0561},{"openTime":1791313200000,"open":0.0561,"high":0.0561,"low":0.0557,"close":0.0559},{"openTime":1791316800000,"open":0.0559,"high":0.0564,"low":0.0558,"close":0.0564},{"openTime":1791320400000,"open":0.0564,"high":0.0564,"low":0.0562,"close":0.0564},{"openTime":1791324000000,"open":0.0565,"high":0.0565,"low":0.0563,"close":0.0564},{"openTime":1791327600000,"open":0.0563,"high":0.0564,"low":0.0563,"close":0.0564},{"openTime":1791331200000,"open":0.0563,"high":0.0563,"low":0.0562,"close":0.0562},{"openTime":1791334800000,"open":0.0559,"high":0.056,"low":0.0555,"close":0.0556},{"openTime":1791338400000,"open":0.0556,"high":0.0556,"low":0.0539,"close":0.0549},{"openTime":1791342000000,"open":0.0549,"high":0.0555,"low":0.0547,"close":0.0554},{"openTime":1791345600000,"open":0.0553,"high":0.0553,"low":0.0548,"close":0.0549},{"openTime":1791349200000,"open":0.0549,"high":0.0551,"low":0.0549,"close":0.0551},{"openTime":1791352800000,"open":0.055,"high":0.055,"low":0.0549,"close":0.0549}],"levels":[{"price":0.05655,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":3.01},{"price":0.0616,"kind":"resistance","touches":13,"strength":"strong","lastTouchDaysAgo":11.3,"distanceFromLastClosePct":12.2},{"price":0.0678,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":76.3,"distanceFromLastClosePct":23.5},{"price":0.0715,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":145.3,"distanceFromLastClosePct":30.24},{"price":0.07555,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":46.3,"distanceFromLastClosePct":37.61},{"price":0.0803,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":168.3,"distanceFromLastClosePct":46.27},{"price":0.0845,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":175.3,"distanceFromLastClosePct":53.92},{"price":0.1018,"kind":"resistance","touches":2,"strength":"weak","lastTouchDaysAgo":184.3,"distanceFromLastClosePct":85.43},{"price":0.1064,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":197.3,"distanceFromLastClosePct":93.81},{"price":0.055084,"kind":"fib","distanceFromLastClosePct":0.34},{"price":0.05545,"kind":"fib","distanceFromLastClosePct":1},{"price":0.055816,"kind":"fib","distanceFromLastClosePct":1.67}]}},{"key":"ZROUSDT|top","symbol":"ZROUSDT","kind":"top","probability":0.5646,"movePct":37.03,"quoteVolume24h":19957292.92,"consolidating":false,"nearLevels":1,"nearestLevelPrice":2.293,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790665200000,"open":1.574,"high":1.593,"low":1.557,"close":1.558},{"openTime":1790668800000,"open":1.558,"high":1.573,"low":1.546,"close":1.557},{"openTime":1790672400000,"open":1.557,"high":1.575,"low":1.547,"close":1.568},{"openTime":1790676000000,"open":1.568,"high":1.581,"low":1.556,"close":1.561},{"openTime":1790679600000,"open":1.56,"high":1.602,"low":1.556,"close":1.6},{"openTime":1790683200000,"open":1.6,"high":1.632,"low":1.597,"close":1.625},{"openTime":1790686800000,"open":1.624,"high":1.7,"low":1.622,"close":1.672},{"openTime":1790690400000,"open":1.671,"high":1.737,"low":1.631,"close":1.699},{"openTime":1790694000000,"open":1.698,"high":1.727,"low":1.646,"close":1.663},{"openTime":1790697600000,"open":1.664,"high":1.673,"low":1.595,"close":1.604},{"openTime":1790701200000,"open":1.604,"high":1.612,"low":1.512,"close":1.53},{"openTime":1790704800000,"open":1.531,"high":1.608,"low":1.531,"close":1.575},{"openTime":1790708400000,"open":1.574,"high":1.578,"low":1.555,"close":1.572},{"openTime":1790712000000,"open":1.571,"high":1.613,"low":1.569,"close":1.592},{"openTime":1790715600000,"open":1.592,"high":1.619,"low":1.588,"close":1.611},{"openTime":1790719200000,"open":1.611,"high":1.67,"low":1.611,"close":1.669},{"openTime":1790722800000,"open":1.668,"high":1.707,"low":1.649,"close":1.668},{"openTime":1790726400000,"open":1.668,"high":1.753,"low":1.655,"close":1.75},{"openTime":1790730000000,"open":1.749,"high":1.786,"low":1.745,"close":1.758},{"openTime":1790733600000,"open":1.759,"high":1.788,"low":1.732,"close":1.78},{"openTime":1790737200000,"open":1.781,"high":1.809,"low":1.776,"close":1.788},{"openTime":1790740800000,"open":1.787,"high":1.869,"low":1.773,"close":1.859},{"openTime":1790744400000,"open":1.859,"high":1.885,"low":1.824,"close":1.851},{"openTime":1790748000000,"open":1.851,"high":1.855,"low":1.793,"close":1.798},{"openTime":1790751600000,"open":1.798,"high":1.809,"low":1.772,"close":1.795},{"openTime":1790755200000,"open":1.794,"high":1.802,"low":1.759,"close":1.764},{"openTime":1790758800000,"open":1.764,"high":1.778,"low":1.753,"close":1.757},{"openTime":1790762400000,"open":1.758,"high":1.77,"low":1.747,"close":1.749},{"openTime":1790766000000,"open":1.749,"high":1.793,"low":1.74,"close":1.75},{"openTime":1790769600000,"open":1.749,"high":1.803,"low":1.748,"close":1.778},{"openTime":1790773200000,"open":1.778,"high":1.838,"low":1.772,"close":1.8},{"openTime":1790776800000,"open":1.801,"high":1.814,"low":1.689,"close":1.718},{"openTime":1790780400000,"open":1.718,"high":1.727,"low":1.687,"close":1.726},{"openTime":1790784000000,"open":1.724,"high":1.761,"low":1.723,"close":1.751},{"openTime":1790787600000,"open":1.752,"high":1.754,"low":1.686,"close":1.693},{"openTime":1790791200000,"open":1.691,"high":1.692,"low":1.669,"close":1.679},{"openTime":1790794800000,"open":1.679,"high":1.682,"low":1.658,"close":1.666},{"openTime":1790798400000,"open":1.667,"high":1.689,"low":1.657,"close":1.677},{"openTime":1790802000000,"open":1.678,"high":1.73,"low":1.674,"close":1.729},{"openTime":1790805600000,"open":1.73,"high":1.796,"low":1.707,"close":1.764},{"openTime":1790809200000,"open":1.764,"high":1.771,"low":1.734,"close":1.741},{"openTime":1790812800000,"open":1.742,"high":1.743,"low":1.708,"close":1.71},{"openTime":1790816400000,"open":1.71,"high":1.725,"low":1.701,"close":1.701},{"openTime":1790820000000,"open":1.702,"high":1.711,"low":1.681,"close":1.693},{"openTime":1790823600000,"open":1.692,"high":1.728,"low":1.689,"close":1.715},{"openTime":1790827200000,"open":1.714,"high":1.734,"low":1.698,"close":1.721},{"openTime":1790830800000,"open":1.722,"high":1.749,"low":1.714,"close":1.721},{"openTime":1790834400000,"open":1.721,"high":1.743,"low":1.687,"close":1.727},{"openTime":1790838000000,"open":1.728,"high":1.729,"low":1.66,"close":1.69},{"openTime":1790841600000,"open":1.691,"high":1.702,"low":1.642,"close":1.645},{"openTime":1790845200000,"open":1.645,"high":1.671,"low":1.636,"close":1.637},{"openTime":1790848800000,"open":1.637,"high":1.657,"low":1.623,"close":1.637},{"openTime":1790852400000,"open":1.636,"high":1.667,"low":1.626,"close":1.658},{"openTime":1790856000000,"open":1.657,"high":1.685,"low":1.649,"close":1.679},{"openTime":1790859600000,"open":1.679,"high":1.708,"low":1.666,"close":1.68},{"openTime":1790863200000,"open":1.679,"high":1.69,"low":1.64,"close":1.655},{"openTime":1790866800000,"open":1.655,"high":1.72,"low":1.65,"close":1.705},{"openTime":1790870400000,"open":1.705,"high":1.789,"low":1.704,"close":1.724},{"openTime":1790874000000,"open":1.725,"high":1.788,"low":1.723,"close":1.786},{"openTime":1790877600000,"open":1.787,"high":1.842,"low":1.775,"close":1.809},{"openTime":1790881200000,"open":1.809,"high":1.879,"low":1.783,"close":1.874},{"openTime":1790884800000,"open":1.875,"high":1.882,"low":1.834,"close":1.853},{"openTime":1790888400000,"open":1.852,"high":1.854,"low":1.755,"close":1.767},{"openTime":1790892000000,"open":1.767,"high":1.802,"low":1.751,"close":1.797},{"openTime":1790895600000,"open":1.796,"high":1.81,"low":1.779,"close":1.804},{"openTime":1790899200000,"open":1.803,"high":1.85,"low":1.802,"close":1.834},{"openTime":1790902800000,"open":1.834,"high":1.857,"low":1.812,"close":1.831},{"openTime":1790906400000,"open":1.83,"high":1.86,"low":1.817,"close":1.828},{"openTime":1790910000000,"open":1.828,"high":1.832,"low":1.804,"close":1.807},{"openTime":1790913600000,"open":1.807,"high":1.884,"low":1.795,"close":1.874},{"openTime":1790917200000,"open":1.872,"high":1.931,"low":1.867,"close":1.879},{"openTime":1790920800000,"open":1.879,"high":1.942,"low":1.854,"close":1.907},{"openTime":1790924400000,"open":1.907,"high":1.914,"low":1.849,"close":1.86},{"openTime":1790928000000,"open":1.861,"high":1.879,"low":1.835,"close":1.86},{"openTime":1790931600000,"open":1.859,"high":1.869,"low":1.837,"close":1.858},{"openTime":1790935200000,"open":1.859,"high":1.88,"low":1.839,"close":1.843},{"openTime":1790938800000,"open":1.842,"high":1.858,"low":1.84,"close":1.848},{"openTime":1790942400000,"open":1.848,"high":1.89,"low":1.832,"close":1.889},{"openTime":1790946000000,"open":1.889,"high":1.946,"low":1.875,"close":1.936},{"openTime":1790949600000,"open":1.935,"high":2.003,"low":1.92,"close":1.959},{"openTime":1790953200000,"open":1.959,"high":1.995,"low":1.926,"close":1.937},{"openTime":1790956800000,"open":1.938,"high":1.991,"low":1.933,"close":1.945},{"openTime":1790960400000,"open":1.945,"high":1.957,"low":1.805,"close":1.806},{"openTime":1790964000000,"open":1.807,"high":1.835,"low":1.725,"close":1.788},{"openTime":1790967600000,"open":1.788,"high":1.819,"low":1.761,"close":1.774},{"openTime":1790971200000,"open":1.774,"high":1.8,"low":1.756,"close":1.757},{"openTime":1790974800000,"open":1.756,"high":1.782,"low":1.754,"close":1.778},{"openTime":1790978400000,"open":1.778,"high":1.779,"low":1.742,"close":1.743},{"openTime":1790982000000,"open":1.744,"high":1.755,"low":1.734,"close":1.746},{"openTime":1790985600000,"open":1.746,"high":1.775,"low":1.741,"close":1.764},{"openTime":1790989200000,"open":1.765,"high":1.781,"low":1.755,"close":1.778},{"openTime":1790992800000,"open":1.776,"high":1.809,"low":1.746,"close":1.749},{"openTime":1790996400000,"open":1.749,"high":1.769,"low":1.727,"close":1.752},{"openTime":1791000000000,"open":1.751,"high":1.758,"low":1.732,"close":1.748},{"openTime":1791003600000,"open":1.748,"high":1.773,"low":1.747,"close":1.757},{"openTime":1791007200000,"open":1.756,"high":1.759,"low":1.728,"close":1.728},{"openTime":1791010800000,"open":1.729,"high":1.747,"low":1.726,"close":1.738},{"openTime":1791014400000,"open":1.737,"high":1.886,"low":1.732,"close":1.875},{"openTime":1791018000000,"open":1.875,"high":1.895,"low":1.85,"close":1.861},{"openTime":1791021600000,"open":1.862,"high":1.978,"low":1.857,"close":1.975},{"openTime":1791025200000,"open":1.974,"high":2,"low":1.947,"close":2},{"openTime":1791028800000,"open":1.999,"high":2.067,"low":1.992,"close":2.059},{"openTime":1791032400000,"open":2.061,"high":2.1,"low":2.045,"close":2.084},{"openTime":1791036000000,"open":2.084,"high":2.122,"low":2.041,"close":2.053},{"openTime":1791039600000,"open":2.054,"high":2.099,"low":2.043,"close":2.079},{"openTime":1791043200000,"open":2.08,"high":2.126,"low":2.021,"close":2.062},{"openTime":1791046800000,"open":2.063,"high":2.101,"low":2.052,"close":2.071},{"openTime":1791050400000,"open":2.073,"high":2.079,"low":2.056,"close":2.068},{"openTime":1791054000000,"open":2.067,"high":2.146,"low":2.024,"close":2.054},{"openTime":1791057600000,"open":2.054,"high":2.07,"low":2.028,"close":2.038},{"openTime":1791061200000,"open":2.039,"high":2.042,"low":2.005,"close":2.019},{"openTime":1791064800000,"open":2.02,"high":2.057,"low":2.004,"close":2.005},{"openTime":1791068400000,"open":2.006,"high":2.019,"low":1.984,"close":1.993},{"openTime":1791072000000,"open":1.993,"high":2.017,"low":1.976,"close":2.001},{"openTime":1791075600000,"open":2.002,"high":2.039,"low":1.989,"close":2.033},{"openTime":1791079200000,"open":2.032,"high":2.06,"low":2.024,"close":2.033},{"openTime":1791082800000,"open":2.034,"high":2.036,"low":2.004,"close":2.02},{"openTime":1791086400000,"open":2.02,"high":2.042,"low":2.008,"close":2.03},{"openTime":1791090000000,"open":2.03,"high":2.067,"low":2.02,"close":2.058},{"openTime":1791093600000,"open":2.058,"high":2.058,"low":2.005,"close":2.007},{"openTime":1791097200000,"open":2.006,"high":2.048,"low":1.987,"close":2.006},{"openTime":1791100800000,"open":2.006,"high":2.016,"low":1.992,"close":2.004},{"openTime":1791104400000,"open":2.003,"high":2.07,"low":1.999,"close":2.033},{"openTime":1791108000000,"open":2.033,"high":2.038,"low":1.979,"close":1.986},{"openTime":1791111600000,"open":1.985,"high":2.008,"low":1.966,"close":1.991},{"openTime":1791115200000,"open":1.991,"high":2.026,"low":1.972,"close":2.021},{"openTime":1791118800000,"open":2.021,"high":2.036,"low":1.966,"close":1.971},{"openTime":1791122400000,"open":1.971,"high":2,"low":1.962,"close":1.991},{"openTime":1791126000000,"open":1.991,"high":2.014,"low":1.978,"close":1.993},{"openTime":1791129600000,"open":1.994,"high":2.015,"low":1.965,"close":1.976},{"openTime":1791133200000,"open":1.975,"high":1.982,"low":1.958,"close":1.98},{"openTime":1791136800000,"open":1.98,"high":1.984,"low":1.964,"close":1.982},{"openTime":1791140400000,"open":1.981,"high":2.023,"low":1.974,"close":1.995},{"openTime":1791144000000,"open":1.995,"high":2.009,"low":1.976,"close":1.978},{"openTime":1791147600000,"open":1.978,"high":1.999,"low":1.977,"close":1.979},{"openTime":1791151200000,"open":1.979,"high":1.997,"low":1.972,"close":1.976},{"openTime":1791154800000,"open":1.976,"high":1.985,"low":1.966,"close":1.974},{"openTime":1791158400000,"open":1.974,"high":1.985,"low":1.929,"close":1.96},{"openTime":1791162000000,"open":1.961,"high":1.965,"low":1.917,"close":1.922},{"openTime":1791165600000,"open":1.922,"high":1.938,"low":1.91,"close":1.914},{"openTime":1791169200000,"open":1.913,"high":1.92,"low":1.9,"close":1.906},{"openTime":1791172800000,"open":1.906,"high":1.933,"low":1.896,"close":1.906},{"openTime":1791176400000,"open":1.906,"high":1.936,"low":1.9,"close":1.927},{"openTime":1791180000000,"open":1.928,"high":1.944,"low":1.9,"close":1.905},{"openTime":1791183600000,"open":1.904,"high":1.924,"low":1.899,"close":1.917},{"openTime":1791187200000,"open":1.917,"high":1.954,"low":1.916,"close":1.954},{"openTime":1791190800000,"open":1.954,"high":2.003,"low":1.936,"close":1.962},{"openTime":1791194400000,"open":1.961,"high":1.971,"low":1.94,"close":1.957},{"openTime":1791198000000,"open":1.957,"high":1.96,"low":1.925,"close":1.943},{"openTime":1791201600000,"open":1.941,"high":1.96,"low":1.937,"close":1.954},{"openTime":1791205200000,"open":1.955,"high":1.982,"low":1.95,"close":1.967},{"openTime":1791208800000,"open":1.967,"high":2.007,"low":1.95,"close":1.966},{"openTime":1791212400000,"open":1.965,"high":2.118,"low":1.965,"close":2.049},{"openTime":1791216000000,"open":2.049,"high":2.099,"low":2.023,"close":2.082},{"openTime":1791219600000,"open":2.083,"high":2.107,"low":2.03,"close":2.039},{"openTime":1791223200000,"open":2.04,"high":2.054,"low":2.02,"close":2.045},{"openTime":1791226800000,"open":2.046,"high":2.089,"low":2.039,"close":2.08},{"openTime":1791230400000,"open":2.079,"high":2.144,"low":2.075,"close":2.12},{"openTime":1791234000000,"open":2.12,"high":2.134,"low":2.07,"close":2.091},{"openTime":1791237600000,"open":2.092,"high":2.118,"low":2.084,"close":2.117},{"openTime":1791241200000,"open":2.117,"high":2.177,"low":2.109,"close":2.168},{"openTime":1791244800000,"open":2.167,"high":2.19,"low":2.065,"close":2.066},{"openTime":1791248400000,"open":2.067,"high":2.109,"low":2.043,"close":2.105},{"openTime":1791252000000,"open":2.104,"high":2.157,"low":2.091,"close":2.144},{"openTime":1791255600000,"open":2.143,"high":2.161,"low":2.12,"close":2.143},{"openTime":1791259200000,"open":2.143,"high":2.157,"low":2.121,"close":2.139},{"openTime":1791262800000,"open":2.139,"high":2.144,"low":2.118,"close":2.121},{"openTime":1791266400000,"open":2.121,"high":2.124,"low":2.095,"close":2.108},{"openTime":1791270000000,"open":2.108,"high":2.15,"low":2.088,"close":2.149},{"openTime":1791273600000,"open":2.149,"high":2.181,"low":2.1,"close":2.104},{"openTime":1791277200000,"open":2.104,"high":2.138,"low":2.067,"close":2.134},{"openTime":1791280800000,"open":2.134,"high":2.171,"low":2.125,"close":2.151},{"openTime":1791284400000,"open":2.15,"high":2.181,"low":2.122,"close":2.165},{"openTime":1791288000000,"open":2.165,"high":2.208,"low":2.161,"close":2.199},{"openTime":1791291600000,"open":2.2,"high":2.214,"low":2.176,"close":2.203},{"openTime":1791295200000,"open":2.202,"high":2.242,"low":2.197,"close":2.225},{"openTime":1791298800000,"open":2.225,"high":2.299,"low":2.222,"close":2.253},{"openTime":1791302400000,"open":2.253,"high":2.274,"low":2.216,"close":2.216},{"openTime":1791306000000,"open":2.219,"high":2.233,"low":2.158,"close":2.23},{"openTime":1791309600000,"open":2.23,"high":2.256,"low":2.208,"close":2.24},{"openTime":1791313200000,"open":2.24,"high":2.289,"low":2.234,"close":2.278},{"openTime":1791316800000,"open":2.277,"high":2.29,"low":2.254,"close":2.268},{"openTime":1791320400000,"open":2.268,"high":2.28,"low":2.234,"close":2.262},{"openTime":1791324000000,"open":2.262,"high":2.286,"low":2.244,"close":2.261},{"openTime":1791327600000,"open":2.26,"high":2.271,"low":2.248,"close":2.253},{"openTime":1791331200000,"open":2.252,"high":2.284,"low":2.252,"close":2.271},{"openTime":1791334800000,"open":2.269,"high":2.272,"low":2.225,"close":2.234},{"openTime":1791338400000,"open":2.234,"high":2.275,"low":2.187,"close":2.221},{"openTime":1791342000000,"open":2.221,"high":2.229,"low":2.171,"close":2.174},{"openTime":1791345600000,"open":2.173,"high":2.19,"low":2.119,"close":2.163},{"openTime":1791349200000,"open":2.164,"high":2.236,"low":2.159,"close":2.228},{"openTime":1791352800000,"open":2.226,"high":2.237,"low":2.212,"close":2.224}],"levels":[{"price":2.293,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":1.3,"distanceFromLastClosePct":3.1},{"price":1.8812,"kind":"fib","distanceFromLastClosePct":-15.41},{"price":1.961,"kind":"fib","distanceFromLastClosePct":-11.83},{"price":2.0408,"kind":"fib","distanceFromLastClosePct":-8.24}]}},{"key":"ETHUSDC|top","symbol":"ETHUSDC","kind":"top","probability":0.5606,"movePct":1.09,"quoteVolume24h":218562651.85,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2666,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790665200000,"open":2705.55,"high":2718.71,"low":2698.9,"close":2711.08},{"openTime":1790668800000,"open":2711.16,"high":2734.21,"low":2705.34,"close":2707.84},{"openTime":1790672400000,"open":2707.83,"high":2721.28,"low":2701.89,"close":2716.92},{"openTime":1790676000000,"open":2716.91,"high":2719.54,"low":2708.59,"close":2713.68},{"openTime":1790679600000,"open":2713.69,"high":2737.5,"low":2713.68,"close":2731.23},{"openTime":1790683200000,"open":2731.09,"high":2747.79,"low":2728.46,"close":2736.22},{"openTime":1790686800000,"open":2736.21,"high":2740.09,"low":2720.61,"close":2726.35},{"openTime":1790690400000,"open":2726.36,"high":2731.74,"low":2707.35,"close":2709.96},{"openTime":1790694000000,"open":2709.96,"high":2710.92,"low":2667.6,"close":2673.66},{"openTime":1790697600000,"open":2673.66,"high":2683.94,"low":2667.52,"close":2675.15},{"openTime":1790701200000,"open":2675.14,"high":2680,"low":2668.7,"close":2672.9},{"openTime":1790704800000,"open":2672.91,"high":2696.88,"low":2672.91,"close":2694.95},{"openTime":1790708400000,"open":2694.72,"high":2698.91,"low":2685.37,"close":2688.97},{"openTime":1790712000000,"open":2688.89,"high":2693.28,"low":2685.65,"close":2688.53},{"openTime":1790715600000,"open":2688.53,"high":2689.45,"low":2676.01,"close":2678.49},{"openTime":1790719200000,"open":2678.49,"high":2685.17,"low":2673.6,"close":2680.77},{"openTime":1790722800000,"open":2680.76,"high":2687.36,"low":2674.61,"close":2677.07},{"openTime":1790726400000,"open":2677.08,"high":2678.85,"low":2667.02,"close":2671.25},{"openTime":1790730000000,"open":2671.25,"high":2675.79,"low":2667.46,"close":2671.34},{"openTime":1790733600000,"open":2671.35,"high":2677.16,"low":2664.93,"close":2673.29},{"openTime":1790737200000,"open":2673.3,"high":2675.37,"low":2666.69,"close":2670.32},{"openTime":1790740800000,"open":2670.31,"high":2675.5,"low":2668.76,"close":2668.79},{"openTime":1790744400000,"open":2668.8,"high":2679.18,"low":2665.99,"close":2674.03},{"openTime":1790748000000,"open":2674.06,"high":2675.67,"low":2656.3,"close":2660.52},{"openTime":1790751600000,"open":2660.75,"high":2676.81,"low":2658.93,"close":2673.65},{"openTime":1790755200000,"open":2673.65,"high":2673.65,"low":2663.41,"close":2670},{"openTime":1790758800000,"open":2670,"high":2698,"low":2669.34,"close":2687.34},{"openTime":1790762400000,"open":2687.5,"high":2696.8,"low":2686.74,"close":2694.43},{"openTime":1790766000000,"open":2694.42,"high":2699.03,"low":2684.19,"close":2696.48},{"openTime":1790769600000,"open":2696.47,"high":2737.62,"low":2691.35,"close":2730.29},{"openTime":1790773200000,"open":2730.01,"high":2737.06,"low":2688.66,"close":2708.96},{"openTime":1790776800000,"open":2708.97,"high":2712.43,"low":2666.73,"close":2677.01},{"openTime":1790780400000,"open":2677.01,"high":2687.94,"low":2670.02,"close":2681.77},{"openTime":1790784000000,"open":2681.77,"high":2694.49,"low":2680.32,"close":2694.15},{"openTime":1790787600000,"open":2694.14,"high":2696.47,"low":2675,"close":2681.59},{"openTime":1790791200000,"open":2681.52,"high":2683.54,"low":2672.94,"close":2677.95},{"openTime":1790794800000,"open":2678.14,"high":2679.81,"low":2666.15,"close":2668.3},{"openTime":1790798400000,"open":2668.3,"high":2681.17,"low":2667.01,"close":2680.9},{"openTime":1790802000000,"open":2680.91,"high":2684.33,"low":2680.41,"close":2682.83},{"openTime":1790805600000,"open":2682.83,"high":2691,"low":2677.01,"close":2685.42},{"openTime":1790809200000,"open":2685.46,"high":2692.61,"low":2682.26,"close":2684.27},{"openTime":1790812800000,"open":2684.26,"high":2686.24,"low":2676.73,"close":2683.15},{"openTime":1790816400000,"open":2682.94,"high":2691.55,"low":2682.66,"close":2687.89},{"openTime":1790820000000,"open":2687.89,"high":2693.01,"low":2681.93,"close":2685.36},{"openTime":1790823600000,"open":2685.36,"high":2694.88,"low":2683.23,"close":2694.25},{"openTime":1790827200000,"open":2694.25,"high":2710.8,"low":2691.54,"close":2705.88},{"openTime":1790830800000,"open":2705.88,"high":2718.36,"low":2703.45,"close":2716.54},{"openTime":1790834400000,"open":2716.55,"high":2720.67,"low":2710.78,"close":2714.03},{"openTime":1790838000000,"open":2714.02,"high":2719.68,"low":2673.38,"close":2676.14},{"openTime":1790841600000,"open":2676.03,"high":2687.13,"low":2671.87,"close":2685.77},{"openTime":1790845200000,"open":2685.76,"high":2697.79,"low":2684.94,"close":2689.92},{"openTime":1790848800000,"open":2689.93,"high":2705.1,"low":2675.64,"close":2700.8},{"openTime":1790852400000,"open":2700.79,"high":2707.88,"low":2694.14,"close":2705.85},{"openTime":1790856000000,"open":2705.86,"high":2711.01,"low":2687.69,"close":2692.35},{"openTime":1790859600000,"open":2692.03,"high":2701.44,"low":2681.86,"close":2697.09},{"openTime":1790863200000,"open":2696.89,"high":2704.63,"low":2680.69,"close":2689.32},{"openTime":1790866800000,"open":2689.33,"high":2695.1,"low":2672.17,"close":2681.84},{"openTime":1790870400000,"open":2681.84,"high":2693.34,"low":2675.35,"close":2679.07},{"openTime":1790874000000,"open":2679.1,"high":2711.78,"low":2679.1,"close":2700.15},{"openTime":1790877600000,"open":2700.09,"high":2714,"low":2692.21,"close":2699.34},{"openTime":1790881200000,"open":2699.33,"high":2705.34,"low":2691.25,"close":2699.43},{"openTime":1790884800000,"open":2699.33,"high":2705.31,"low":2694.85,"close":2697.82},{"openTime":1790888400000,"open":2697.83,"high":2698.38,"low":2688.34,"close":2692.46},{"openTime":1790892000000,"open":2692.34,"high":2703.32,"low":2691.82,"close":2702.22},{"openTime":1790895600000,"open":2702.23,"high":2706.17,"low":2697.7,"close":2705.68},{"openTime":1790899200000,"open":2705.54,"high":2709.23,"low":2700.55,"close":2707.52},{"openTime":1790902800000,"open":2707.59,"high":2718.49,"low":2695.65,"close":2715.21},{"openTime":1790906400000,"open":2715.21,"high":2722.85,"low":2707.93,"close":2720.27},{"openTime":1790910000000,"open":2720.28,"high":2727.12,"low":2713.75,"close":2718.65},{"openTime":1790913600000,"open":2718.65,"high":2747.65,"low":2713.52,"close":2742},{"openTime":1790917200000,"open":2741.89,"high":2741.89,"low":2711.65,"close":2719.61},{"openTime":1790920800000,"open":2719.62,"high":2732.78,"low":2719.24,"close":2728.38},{"openTime":1790924400000,"open":2728.54,"high":2740.7,"low":2723.01,"close":2736.97},{"openTime":1790928000000,"open":2737.15,"high":2777.97,"low":2736.48,"close":2753.15},{"openTime":1790931600000,"open":2753.16,"high":2753.97,"low":2743.13,"close":2746.58},{"openTime":1790935200000,"open":2746.59,"high":2753.06,"low":2735.72,"close":2743.03},{"openTime":1790938800000,"open":2743.03,"high":2751.62,"low":2741.37,"close":2746.19},{"openTime":1790942400000,"open":2746.2,"high":2767.39,"low":2738.46,"close":2754.97},{"openTime":1790946000000,"open":2754.97,"high":2769.65,"low":2741.69,"close":2744.71},{"openTime":1790949600000,"open":2744.71,"high":2750.94,"low":2698.33,"close":2709.46},{"openTime":1790953200000,"open":2709.46,"high":2712.28,"low":2691.09,"close":2697.2},{"openTime":1790956800000,"open":2697.19,"high":2703.74,"low":2687,"close":2689.78},{"openTime":1790960400000,"open":2689.65,"high":2691.99,"low":2676.66,"close":2684.22},{"openTime":1790964000000,"open":2684.11,"high":2688.89,"low":2650.1,"close":2664.63},{"openTime":1790967600000,"open":2664.64,"high":2671.35,"low":2656.9,"close":2667.73},{"openTime":1790971200000,"open":2667.73,"high":2670.9,"low":2658.93,"close":2661.41},{"openTime":1790974800000,"open":2661.33,"high":2666.02,"low":2657.02,"close":2665.01},{"openTime":1790978400000,"open":2665.01,"high":2668.11,"low":2660.73,"close":2667.47},{"openTime":1790982000000,"open":2667.47,"high":2669.56,"low":2665.26,"close":2667.97},{"openTime":1790985600000,"open":2667.97,"high":2678.04,"low":2665.05,"close":2676.18},{"openTime":1790989200000,"open":2676.4,"high":2684.27,"low":2674.32,"close":2679.45},{"openTime":1790992800000,"open":2679.45,"high":2682.98,"low":2675.91,"close":2676.7},{"openTime":1790996400000,"open":2676.7,"high":2681.86,"low":2675.73,"close":2681.86},{"openTime":1791000000000,"open":2681.86,"high":2682.38,"low":2672,"close":2675.73},{"openTime":1791003600000,"open":2675.74,"high":2678.14,"low":2673.75,"close":2677.43},{"openTime":1791007200000,"open":2677.43,"high":2682.27,"low":2675.31,"close":2680.05},{"openTime":1791010800000,"open":2680.09,"high":2683.17,"low":2677.62,"close":2681.2},{"openTime":1791014400000,"open":2681.14,"high":2683.81,"low":2677.76,"close":2682.53},{"openTime":1791018000000,"open":2682.53,"high":2686.45,"low":2679.85,"close":2680.27},{"openTime":1791021600000,"open":2680.26,"high":2684.69,"low":2679.47,"close":2683.2},{"openTime":1791025200000,"open":2683.17,"high":2686.29,"low":2681.3,"close":2684.08},{"openTime":1791028800000,"open":2684.08,"high":2686.85,"low":2680.01,"close":2682.22},{"openTime":1791032400000,"open":2682.22,"high":2682.45,"low":2677.04,"close":2681.56},{"openTime":1791036000000,"open":2681.57,"high":2684.35,"low":2678.4,"close":2682.76},{"openTime":1791039600000,"open":2682.67,"high":2682.67,"low":2678.7,"close":2681.31},{"openTime":1791043200000,"open":2681.31,"high":2682.19,"low":2678.23,"close":2681.26},{"openTime":1791046800000,"open":2681.25,"high":2689.46,"low":2681.03,"close":2688.56},{"openTime":1791050400000,"open":2688.55,"high":2689.74,"low":2683.35,"close":2684.74},{"openTime":1791054000000,"open":2684.76,"high":2685.66,"low":2680.6,"close":2685.31},{"openTime":1791057600000,"open":2685.32,"high":2688.72,"low":2685.32,"close":2686.45},{"openTime":1791061200000,"open":2686.45,"high":2687.69,"low":2682.98,"close":2684.93},{"openTime":1791064800000,"open":2684.93,"high":2689.35,"low":2683.72,"close":2686.23},{"openTime":1791068400000,"open":2686.23,"high":2688.1,"low":2684.76,"close":2687.09},{"openTime":1791072000000,"open":2687.08,"high":2693.69,"low":2686.23,"close":2693.2},{"openTime":1791075600000,"open":2693.2,"high":2694.79,"low":2689.53,"close":2694.48},{"openTime":1791079200000,"open":2694.49,"high":2696.16,"low":2691.75,"close":2692.3},{"openTime":1791082800000,"open":2692.29,"high":2696.75,"low":2691.52,"close":2694.17},{"openTime":1791086400000,"open":2694.18,"high":2695.89,"low":2691.03,"close":2692.12},{"openTime":1791090000000,"open":2692.12,"high":2697.71,"low":2692.11,"close":2694.64},{"openTime":1791093600000,"open":2694.64,"high":2697.47,"low":2691.11,"close":2696.06},{"openTime":1791097200000,"open":2696.06,"high":2707,"low":2691.7,"close":2705.18},{"openTime":1791100800000,"open":2705.17,"high":2707.53,"low":2697.63,"close":2700},{"openTime":1791104400000,"open":2700.02,"high":2705.89,"low":2697.29,"close":2701.31},{"openTime":1791108000000,"open":2701.32,"high":2707.04,"low":2700.98,"close":2701.11},{"openTime":1791111600000,"open":2701.11,"high":2704.08,"low":2699.41,"close":2699.84},{"openTime":1791115200000,"open":2699.84,"high":2703.23,"low":2694.3,"close":2694.88},{"openTime":1791118800000,"open":2694.88,"high":2701.23,"low":2694.18,"close":2698.91},{"openTime":1791122400000,"open":2698.91,"high":2699.04,"low":2691.36,"close":2697.38},{"openTime":1791126000000,"open":2697.39,"high":2704.51,"low":2695.77,"close":2698.58},{"openTime":1791129600000,"open":2698.59,"high":2707,"low":2696.1,"close":2702.97},{"openTime":1791133200000,"open":2702.97,"high":2705.37,"low":2701.56,"close":2701.74},{"openTime":1791136800000,"open":2701.74,"high":2701.87,"low":2700.26,"close":2700.64},{"openTime":1791140400000,"open":2700.63,"high":2705.36,"low":2700.29,"close":2701.36},{"openTime":1791144000000,"open":2701.36,"high":2706.44,"low":2699.14,"close":2705.57},{"openTime":1791147600000,"open":2705.56,"high":2709.99,"low":2700.76,"close":2702.19},{"openTime":1791151200000,"open":2702.24,"high":2736.52,"low":2702.24,"close":2730.74},{"openTime":1791154800000,"open":2730.7,"high":2739.2,"low":2724.42,"close":2726.83},{"openTime":1791158400000,"open":2726.52,"high":2731.14,"low":2717.57,"close":2729.11},{"openTime":1791162000000,"open":2729.1,"high":2733.3,"low":2722.54,"close":2724.54},{"openTime":1791165600000,"open":2724.53,"high":2737.6,"low":2724.44,"close":2730.64},{"openTime":1791169200000,"open":2730.64,"high":2730.64,"low":2712.9,"close":2715.55},{"openTime":1791172800000,"open":2715.54,"high":2717.63,"low":2697.77,"close":2702.2},{"openTime":1791176400000,"open":2702.08,"high":2707.18,"low":2694.02,"close":2705.78},{"openTime":1791180000000,"open":2705.78,"high":2728.33,"low":2705.78,"close":2725.09},{"openTime":1791183600000,"open":2724.86,"high":2730.65,"low":2719.67,"close":2725.77},{"openTime":1791187200000,"open":2725.65,"high":2733.64,"low":2712.61,"close":2720.66},{"openTime":1791190800000,"open":2720.51,"high":2721.64,"low":2716.12,"close":2716.88},{"openTime":1791194400000,"open":2716.92,"high":2720.63,"low":2712.04,"close":2717.05},{"openTime":1791198000000,"open":2717.04,"high":2723.83,"low":2710.53,"close":2717.73},{"openTime":1791201600000,"open":2717.72,"high":2720.77,"low":2708.66,"close":2710.82},{"openTime":1791205200000,"open":2710.81,"high":2726.22,"low":2710.81,"close":2722.31},{"openTime":1791208800000,"open":2722.31,"high":2729.78,"low":2696,"close":2703.79},{"openTime":1791212400000,"open":2703.83,"high":2705.71,"low":2694.88,"close":2697.15},{"openTime":1791216000000,"open":2697.16,"high":2699.59,"low":2679.2,"close":2696.44},{"openTime":1791219600000,"open":2696.44,"high":2706.57,"low":2693.2,"close":2705.52},{"openTime":1791223200000,"open":2705.53,"high":2710.8,"low":2704.36,"close":2710.44},{"openTime":1791226800000,"open":2710.44,"high":2712.93,"low":2706.46,"close":2709.41},{"openTime":1791230400000,"open":2709.4,"high":2715.33,"low":2706.44,"close":2712.52},{"openTime":1791234000000,"open":2712.53,"high":2718.81,"low":2710.74,"close":2718.07},{"openTime":1791237600000,"open":2718.07,"high":2722,"low":2714.86,"close":2716.13},{"openTime":1791241200000,"open":2716.14,"high":2719.46,"low":2709.35,"close":2709.72},{"openTime":1791244800000,"open":2710.02,"high":2718.55,"low":2710.02,"close":2718.55},{"openTime":1791248400000,"open":2718.55,"high":2723.92,"low":2707.04,"close":2708.22},{"openTime":1791252000000,"open":2708.22,"high":2710.73,"low":2700.93,"close":2701.88},{"openTime":1791255600000,"open":2701.88,"high":2703.92,"low":2692.81,"close":2698.92},{"openTime":1791259200000,"open":2699.08,"high":2704.59,"low":2697.8,"close":2702.12},{"openTime":1791262800000,"open":2702.12,"high":2706,"low":2699.02,"close":2699.16},{"openTime":1791266400000,"open":2699.16,"high":2699.18,"low":2689.87,"close":2697.25},{"openTime":1791270000000,"open":2697.26,"high":2709.72,"low":2695.19,"close":2707.3},{"openTime":1791273600000,"open":2707.3,"high":2716.5,"low":2707.15,"close":2716.5},{"openTime":1791277200000,"open":2716.49,"high":2720,"low":2693.95,"close":2710.48},{"openTime":1791280800000,"open":2710.3,"high":2717.24,"low":2708.69,"close":2713.62},{"openTime":1791284400000,"open":2713.63,"high":2717.47,"low":2708.9,"close":2714.05},{"openTime":1791288000000,"open":2714.05,"high":2718.23,"low":2707.35,"close":2715.52},{"openTime":1791291600000,"open":2715.51,"high":2720,"low":2708.96,"close":2714.56},{"openTime":1791295200000,"open":2714.71,"high":2723.02,"low":2705.73,"close":2722.12},{"openTime":1791298800000,"open":2722.13,"high":2725,"low":2701.4,"close":2701.83},{"openTime":1791302400000,"open":2701.92,"high":2707.53,"low":2695.65,"close":2695.73},{"openTime":1791306000000,"open":2695.72,"high":2700.2,"low":2692.64,"close":2699.62},{"openTime":1791309600000,"open":2699.63,"high":2702.8,"low":2689.34,"close":2690.62},{"openTime":1791313200000,"open":2690.63,"high":2693.39,"low":2683.84,"close":2691.98},{"openTime":1791316800000,"open":2691.99,"high":2698.78,"low":2690.87,"close":2698.77},{"openTime":1791320400000,"open":2698.77,"high":2699.19,"low":2694.72,"close":2698.36},{"openTime":1791324000000,"open":2698.37,"high":2700.37,"low":2695.18,"close":2696.77},{"openTime":1791327600000,"open":2696.78,"high":2700.28,"low":2693.62,"close":2697.71},{"openTime":1791331200000,"open":2697.71,"high":2699.76,"low":2693.77,"close":2696.69},{"openTime":1791334800000,"open":2696.69,"high":2696.69,"low":2656.91,"close":2657.36},{"openTime":1791338400000,"open":2657.36,"high":2660.3,"low":2590.75,"close":2612.4},{"openTime":1791342000000,"open":2612.41,"high":2618.61,"low":2603.17,"close":2610.79},{"openTime":1791345600000,"open":2610.78,"high":2614.48,"low":2605.02,"close":2610.18},{"openTime":1791349200000,"open":2610.17,"high":2621.76,"low":2609.46,"close":2620.38},{"openTime":1791352800000,"open":2620.37,"high":2620.75,"low":2617.5,"close":2618.86}],"levels":[{"price":2666,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":1.8},{"price":2792.765,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":6.64},{"price":2662.268,"kind":"fib","distanceFromLastClosePct":1.66},{"price":2684.36,"kind":"fib","distanceFromLastClosePct":2.5},{"price":2706.452,"kind":"fib","distanceFromLastClosePct":3.34}]}},{"key":"ETHUSDT|top","symbol":"ETHUSDT","kind":"top","probability":0.5509,"movePct":1.05,"quoteVolume24h":940352744.08,"consolidating":true,"nearLevels":2,"nearestLevelPrice":2665.99,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790665200000,"open":2706.74,"high":2719.96,"low":2700.4,"close":2712.36},{"openTime":1790668800000,"open":2712.35,"high":2735,"low":2706.33,"close":2708.84},{"openTime":1790672400000,"open":2708.83,"high":2722,"low":2702.78,"close":2717.63},{"openTime":1790676000000,"open":2717.63,"high":2720.52,"low":2709.78,"close":2714.8},{"openTime":1790679600000,"open":2714.8,"high":2738.51,"low":2714.75,"close":2732.47},{"openTime":1790683200000,"open":2732.47,"high":2748.6,"low":2729.63,"close":2736.83},{"openTime":1790686800000,"open":2736.83,"high":2740.72,"low":2721.5,"close":2726.83},{"openTime":1790690400000,"open":2726.83,"high":2732.48,"low":2707.97,"close":2710.99},{"openTime":1790694000000,"open":2710.99,"high":2711.95,"low":2668.5,"close":2674.17},{"openTime":1790697600000,"open":2674.16,"high":2684.36,"low":2668.4,"close":2675.99},{"openTime":1790701200000,"open":2675.99,"high":2680.57,"low":2669.59,"close":2673.76},{"openTime":1790704800000,"open":2673.77,"high":2697.92,"low":2673.77,"close":2695.86},{"openTime":1790708400000,"open":2695.85,"high":2700,"low":2686.59,"close":2690.01},{"openTime":1790712000000,"open":2690.01,"high":2694.19,"low":2686.74,"close":2689.26},{"openTime":1790715600000,"open":2689.25,"high":2690.55,"low":2676.96,"close":2679.44},{"openTime":1790719200000,"open":2679.44,"high":2686.17,"low":2675,"close":2681.83},{"openTime":1790722800000,"open":2681.84,"high":2688.51,"low":2675.8,"close":2677.98},{"openTime":1790726400000,"open":2677.98,"high":2679.93,"low":2668.08,"close":2672.62},{"openTime":1790730000000,"open":2672.62,"high":2677.08,"low":2668.68,"close":2672.57},{"openTime":1790733600000,"open":2672.58,"high":2678.32,"low":2666.19,"close":2674.49},{"openTime":1790737200000,"open":2674.49,"high":2676.35,"low":2668,"close":2671.55},{"openTime":1790740800000,"open":2671.54,"high":2676.6,"low":2669.99,"close":2670},{"openTime":1790744400000,"open":2669.99,"high":2680.62,"low":2667.03,"close":2675.09},{"openTime":1790748000000,"open":2675.09,"high":2676.89,"low":2656.92,"close":2662.07},{"openTime":1790751600000,"open":2662.08,"high":2677.98,"low":2660.22,"close":2674.87},{"openTime":1790755200000,"open":2674.87,"high":2674.87,"low":2665,"close":2671.11},{"openTime":1790758800000,"open":2671.1,"high":2699.85,"low":2670.58,"close":2688.67},{"openTime":1790762400000,"open":2688.68,"high":2697.7,"low":2687.56,"close":2695.61},{"openTime":1790766000000,"open":2695.6,"high":2700,"low":2685.37,"close":2697.8},{"openTime":1790769600000,"open":2697.79,"high":2738.51,"low":2692.61,"close":2731.01},{"openTime":1790773200000,"open":2731,"high":2737.99,"low":2690,"close":2710},{"openTime":1790776800000,"open":2710,"high":2713.52,"low":2668,"close":2678.2},{"openTime":1790780400000,"open":2678.2,"high":2689.66,"low":2671.72,"close":2683.72},{"openTime":1790784000000,"open":2683.73,"high":2696,"low":2681.98,"close":2695.83},{"openTime":1790787600000,"open":2695.83,"high":2698,"low":2676.45,"close":2682.72},{"openTime":1790791200000,"open":2682.71,"high":2684.7,"low":2673.8,"close":2679.15},{"openTime":1790794800000,"open":2679.16,"high":2680.88,"low":2667.94,"close":2669.61},{"openTime":1790798400000,"open":2669.62,"high":2682.52,"low":2668.64,"close":2682.52},{"openTime":1790802000000,"open":2682.51,"high":2686.03,"low":2682,"close":2684.31},{"openTime":1790805600000,"open":2684.31,"high":2692.56,"low":2678.42,"close":2687},{"openTime":1790809200000,"open":2687,"high":2694.33,"low":2684.52,"close":2686.01},{"openTime":1790812800000,"open":2686.01,"high":2688.12,"low":2678.54,"close":2684.96},{"openTime":1790816400000,"open":2684.95,"high":2693.16,"low":2684.4,"close":2690.01},{"openTime":1790820000000,"open":2690,"high":2694.61,"low":2684.17,"close":2687.02},{"openTime":1790823600000,"open":2687.02,"high":2696.94,"low":2685.11,"close":2696.07},{"openTime":1790827200000,"open":2696.08,"high":2711.92,"low":2693.46,"close":2707.57},{"openTime":1790830800000,"open":2707.57,"high":2719.96,"low":2705.18,"close":2717.96},{"openTime":1790834400000,"open":2717.96,"high":2722,"low":2712.04,"close":2715.21},{"openTime":1790838000000,"open":2715.21,"high":2721.01,"low":2675,"close":2677.48},{"openTime":1790841600000,"open":2677.47,"high":2688.55,"low":2673.13,"close":2687.19},{"openTime":1790845200000,"open":2687.19,"high":2699,"low":2686.37,"close":2691.18},{"openTime":1790848800000,"open":2691.18,"high":2706.12,"low":2677,"close":2701.92},{"openTime":1790852400000,"open":2701.92,"high":2708.63,"low":2695.13,"close":2706.56},{"openTime":1790856000000,"open":2706.56,"high":2711.6,"low":2688.52,"close":2692.75},{"openTime":1790859600000,"open":2692.75,"high":2702.04,"low":2683,"close":2697.67},{"openTime":1790863200000,"open":2697.66,"high":2705.35,"low":2681.6,"close":2690.16},{"openTime":1790866800000,"open":2690.17,"high":2696.38,"low":2673.42,"close":2682.69},{"openTime":1790870400000,"open":2682.68,"high":2694.52,"low":2676.35,"close":2680.27},{"openTime":1790874000000,"open":2680.26,"high":2713,"low":2680.25,"close":2701.05},{"openTime":1790877600000,"open":2701.05,"high":2714.76,"low":2693.28,"close":2700.38},{"openTime":1790881200000,"open":2700.37,"high":2706.24,"low":2692.75,"close":2700.7},{"openTime":1790884800000,"open":2700.7,"high":2706.55,"low":2695.99,"close":2698.82},{"openTime":1790888400000,"open":2698.82,"high":2699.19,"low":2689.47,"close":2693.45},{"openTime":1790892000000,"open":2693.44,"high":2704.08,"low":2692.88,"close":2703.23},{"openTime":1790895600000,"open":2703.23,"high":2707.22,"low":2698.5,"close":2706.42},{"openTime":1790899200000,"open":2706.43,"high":2709.4,"low":2701.35,"close":2708.38},{"openTime":1790902800000,"open":2708.37,"high":2719.09,"low":2696.56,"close":2716.03},{"openTime":1790906400000,"open":2716.03,"high":2723,"low":2708.95,"close":2721.04},{"openTime":1790910000000,"open":2721.05,"high":2728,"low":2714.6,"close":2719.65},{"openTime":1790913600000,"open":2719.65,"high":2748,"low":2714.39,"close":2742.76},{"openTime":1790917200000,"open":2742.76,"high":2742.76,"low":2712.57,"close":2720.65},{"openTime":1790920800000,"open":2720.65,"high":2733.45,"low":2720,"close":2729.42},{"openTime":1790924400000,"open":2729.42,"high":2740.96,"low":2723.69,"close":2737.29},{"openTime":1790928000000,"open":2737.29,"high":2777.33,"low":2737.16,"close":2753.74},{"openTime":1790931600000,"open":2753.73,"high":2754.49,"low":2743.51,"close":2747.19},{"openTime":1790935200000,"open":2747.19,"high":2753.36,"low":2736.25,"close":2743.48},{"openTime":1790938800000,"open":2743.49,"high":2752,"low":2741.69,"close":2746.63},{"openTime":1790942400000,"open":2746.63,"high":2766.66,"low":2738.03,"close":2755.18},{"openTime":1790946000000,"open":2755.19,"high":2769.68,"low":2742,"close":2744.53},{"openTime":1790949600000,"open":2744.53,"high":2751.15,"low":2698.92,"close":2709.77},{"openTime":1790953200000,"open":2709.77,"high":2712.43,"low":2692,"close":2697.36},{"openTime":1790956800000,"open":2697.36,"high":2704.07,"low":2687.33,"close":2690.08},{"openTime":1790960400000,"open":2690.08,"high":2693.05,"low":2677.47,"close":2684.49},{"openTime":1790964000000,"open":2684.48,"high":2689.3,"low":2650.88,"close":2664.98},{"openTime":1790967600000,"open":2664.98,"high":2671.73,"low":2657.2,"close":2668.04},{"openTime":1790971200000,"open":2668.04,"high":2671.35,"low":2659.02,"close":2661.74},{"openTime":1790974800000,"open":2661.73,"high":2666.29,"low":2657.2,"close":2665.45},{"openTime":1790978400000,"open":2665.45,"high":2668.64,"low":2661.25,"close":2668.01},{"openTime":1790982000000,"open":2668,"high":2670.13,"low":2665.81,"close":2668.59},{"openTime":1790985600000,"open":2668.59,"high":2678.76,"low":2665.67,"close":2676.75},{"openTime":1790989200000,"open":2676.82,"high":2684.61,"low":2674.65,"close":2679.76},{"openTime":1790992800000,"open":2679.76,"high":2683.2,"low":2676.2,"close":2677.14},{"openTime":1790996400000,"open":2677.15,"high":2682.04,"low":2676.12,"close":2682.04},{"openTime":1791000000000,"open":2682.04,"high":2682.81,"low":2672.34,"close":2676.01},{"openTime":1791003600000,"open":2676.02,"high":2678.52,"low":2674.01,"close":2677.74},{"openTime":1791007200000,"open":2677.74,"high":2682.63,"low":2675.8,"close":2680.09},{"openTime":1791010800000,"open":2680.1,"high":2683.46,"low":2677.94,"close":2681.51},{"openTime":1791014400000,"open":2681.51,"high":2684.05,"low":2678.1,"close":2683.01},{"openTime":1791018000000,"open":2683.01,"high":2686.88,"low":2680.28,"close":2680.73},{"openTime":1791021600000,"open":2680.72,"high":2685.28,"low":2679.83,"close":2683.46},{"openTime":1791025200000,"open":2683.47,"high":2686.43,"low":2681.71,"close":2684.55},{"openTime":1791028800000,"open":2684.54,"high":2687.5,"low":2680.49,"close":2682.67},{"openTime":1791032400000,"open":2682.67,"high":2682.78,"low":2677.41,"close":2681.99},{"openTime":1791036000000,"open":2681.99,"high":2684.66,"low":2678.83,"close":2683.56},{"openTime":1791039600000,"open":2683.56,"high":2683.56,"low":2679.04,"close":2681.69},{"openTime":1791043200000,"open":2681.69,"high":2682.87,"low":2678.79,"close":2681.68},{"openTime":1791046800000,"open":2681.67,"high":2689.89,"low":2681.62,"close":2689.01},{"openTime":1791050400000,"open":2689.01,"high":2690,"low":2683.72,"close":2685.14},{"openTime":1791054000000,"open":2685.15,"high":2685.97,"low":2680.9,"close":2685.47},{"openTime":1791057600000,"open":2685.47,"high":2689.06,"low":2685.46,"close":2686.74},{"openTime":1791061200000,"open":2686.74,"high":2688.06,"low":2683.14,"close":2685.18},{"openTime":1791064800000,"open":2685.18,"high":2689.52,"low":2684.06,"close":2686.58},{"openTime":1791068400000,"open":2686.59,"high":2688.27,"low":2685.09,"close":2687.23},{"openTime":1791072000000,"open":2687.24,"high":2694,"low":2686.54,"close":2693.49},{"openTime":1791075600000,"open":2693.5,"high":2695,"low":2689.79,"close":2694.79},{"openTime":1791079200000,"open":2694.8,"high":2696.54,"low":2692.01,"close":2692.62},{"openTime":1791082800000,"open":2692.62,"high":2697,"low":2691.75,"close":2694.44},{"openTime":1791086400000,"open":2694.45,"high":2696.13,"low":2691.4,"close":2692.4},{"openTime":1791090000000,"open":2692.41,"high":2697.9,"low":2692.4,"close":2694.74},{"openTime":1791093600000,"open":2694.74,"high":2697.42,"low":2691.23,"close":2696.19},{"openTime":1791097200000,"open":2696.2,"high":2707.38,"low":2692,"close":2705.56},{"openTime":1791100800000,"open":2705.57,"high":2707.99,"low":2698.17,"close":2700.38},{"openTime":1791104400000,"open":2700.37,"high":2706.2,"low":2697.87,"close":2701.52},{"openTime":1791108000000,"open":2701.53,"high":2707.47,"low":2701.47,"close":2701.48},{"openTime":1791111600000,"open":2701.49,"high":2704.38,"low":2699.63,"close":2699.99},{"openTime":1791115200000,"open":2700,"high":2703.43,"low":2694.68,"close":2695.23},{"openTime":1791118800000,"open":2695.23,"high":2701.53,"low":2694.74,"close":2699.05},{"openTime":1791122400000,"open":2699.05,"high":2699.31,"low":2692,"close":2697.47},{"openTime":1791126000000,"open":2697.46,"high":2704.96,"low":2696.2,"close":2698.99},{"openTime":1791129600000,"open":2698.98,"high":2707.01,"low":2696.27,"close":2703.22},{"openTime":1791133200000,"open":2703.22,"high":2705.74,"low":2701.75,"close":2702.14},{"openTime":1791136800000,"open":2702.14,"high":2702.21,"low":2700.71,"close":2701.03},{"openTime":1791140400000,"open":2701.02,"high":2705.67,"low":2700.71,"close":2701.64},{"openTime":1791144000000,"open":2701.64,"high":2706.79,"low":2699.65,"close":2705.74},{"openTime":1791147600000,"open":2705.73,"high":2710.23,"low":2701.32,"close":2702.47},{"openTime":1791151200000,"open":2702.47,"high":2736.85,"low":2702.47,"close":2730.9},{"openTime":1791154800000,"open":2730.9,"high":2739.5,"low":2724.67,"close":2726.94},{"openTime":1791158400000,"open":2726.93,"high":2731.51,"low":2717.68,"close":2729.29},{"openTime":1791162000000,"open":2729.28,"high":2733.5,"low":2721.88,"close":2724.7},{"openTime":1791165600000,"open":2724.7,"high":2738,"low":2724.69,"close":2731.12},{"openTime":1791169200000,"open":2731.12,"high":2731.12,"low":2713.73,"close":2716.16},{"openTime":1791172800000,"open":2716.16,"high":2718.07,"low":2698.47,"close":2702.87},{"openTime":1791176400000,"open":2702.87,"high":2707.6,"low":2694.88,"close":2706.48},{"openTime":1791180000000,"open":2706.47,"high":2728.88,"low":2706.47,"close":2725.9},{"openTime":1791183600000,"open":2725.9,"high":2731.48,"low":2720.64,"close":2726.49},{"openTime":1791187200000,"open":2726.49,"high":2734.55,"low":2713.1,"close":2721.32},{"openTime":1791190800000,"open":2721.33,"high":2722.22,"low":2716.42,"close":2717.14},{"openTime":1791194400000,"open":2717.14,"high":2720.82,"low":2712.34,"close":2717.5},{"openTime":1791198000000,"open":2717.5,"high":2723.99,"low":2711.22,"close":2718.39},{"openTime":1791201600000,"open":2718.39,"high":2720.68,"low":2709.31,"close":2711.06},{"openTime":1791205200000,"open":2711.06,"high":2726.3,"low":2711.05,"close":2722.86},{"openTime":1791208800000,"open":2722.85,"high":2730.28,"low":2696.54,"close":2704.57},{"openTime":1791212400000,"open":2704.57,"high":2705.9,"low":2695.33,"close":2697.23},{"openTime":1791216000000,"open":2697.23,"high":2715.8,"low":2679.63,"close":2696.21},{"openTime":1791219600000,"open":2696.21,"high":2706.58,"low":2693.45,"close":2705.63},{"openTime":1791223200000,"open":2705.64,"high":2710.98,"low":2704.41,"close":2710.56},{"openTime":1791226800000,"open":2710.56,"high":2712.88,"low":2706.6,"close":2709.25},{"openTime":1791230400000,"open":2709.25,"high":2715.33,"low":2706.52,"close":2712.58},{"openTime":1791234000000,"open":2712.58,"high":2718.65,"low":2710.9,"close":2718},{"openTime":1791237600000,"open":2718.01,"high":2722,"low":2714.9,"close":2716},{"openTime":1791241200000,"open":2715.99,"high":2719.33,"low":2709.51,"close":2709.98},{"openTime":1791244800000,"open":2709.99,"high":2718.45,"low":2709.99,"close":2718.44},{"openTime":1791248400000,"open":2718.45,"high":2723.56,"low":2706.78,"close":2707.88},{"openTime":1791252000000,"open":2707.88,"high":2710.5,"low":2700.83,"close":2702.14},{"openTime":1791255600000,"open":2702.14,"high":2703.79,"low":2693,"close":2699.32},{"openTime":1791259200000,"open":2699.33,"high":2704.96,"low":2698.4,"close":2702.47},{"openTime":1791262800000,"open":2702.46,"high":2706.28,"low":2699.35,"close":2699.56},{"openTime":1791266400000,"open":2699.57,"high":2699.6,"low":2690.4,"close":2697.71},{"openTime":1791270000000,"open":2697.71,"high":2710,"low":2695.48,"close":2707.69},{"openTime":1791273600000,"open":2707.69,"high":2716.85,"low":2707.69,"close":2716.85},{"openTime":1791277200000,"open":2716.85,"high":2719,"low":2694.26,"close":2710.75},{"openTime":1791280800000,"open":2710.74,"high":2717.6,"low":2708.99,"close":2713.94},{"openTime":1791284400000,"open":2713.93,"high":2717.88,"low":2709.5,"close":2714.09},{"openTime":1791288000000,"open":2714.09,"high":2718.49,"low":2707.17,"close":2715.73},{"openTime":1791291600000,"open":2715.72,"high":2720,"low":2709.21,"close":2714.79},{"openTime":1791295200000,"open":2714.79,"high":2723,"low":2706.01,"close":2722.24},{"openTime":1791298800000,"open":2722.25,"high":2725.13,"low":2701.55,"close":2702.04},{"openTime":1791302400000,"open":2702.04,"high":2707.57,"low":2694.45,"close":2695.58},{"openTime":1791306000000,"open":2695.59,"high":2700.09,"low":2689.26,"close":2699.28},{"openTime":1791309600000,"open":2699.29,"high":2702.63,"low":2689.26,"close":2690.45},{"openTime":1791313200000,"open":2690.45,"high":2692.83,"low":2683.73,"close":2691.91},{"openTime":1791316800000,"open":2691.91,"high":2698.57,"low":2690.78,"close":2698.46},{"openTime":1791320400000,"open":2698.46,"high":2698.98,"low":2694.63,"close":2698.06},{"openTime":1791324000000,"open":2698.05,"high":2699.99,"low":2695.13,"close":2696.62},{"openTime":1791327600000,"open":2696.61,"high":2700.54,"low":2693.78,"close":2697.49},{"openTime":1791331200000,"open":2697.49,"high":2699.8,"low":2693.78,"close":2696.93},{"openTime":1791334800000,"open":2696.92,"high":2696.93,"low":2657.27,"close":2657.58},{"openTime":1791338400000,"open":2657.58,"high":2660,"low":2591.71,"close":2612.54},{"openTime":1791342000000,"open":2612.54,"high":2619,"low":2603.79,"close":2611.14},{"openTime":1791345600000,"open":2611.14,"high":2614.66,"low":2605.24,"close":2610.31},{"openTime":1791349200000,"open":2610.32,"high":2622,"low":2609.84,"close":2620.9},{"openTime":1791352800000,"open":2620.89,"high":2621,"low":2617.92,"close":2618.97}],"levels":[{"price":2665.99,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":26.3,"distanceFromLastClosePct":1.8},{"price":2792.335,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":5.3,"distanceFromLastClosePct":6.62},{"price":2662.6168,"kind":"fib","distanceFromLastClosePct":1.67},{"price":2684.52,"kind":"fib","distanceFromLastClosePct":2.5},{"price":2706.4232,"kind":"fib","distanceFromLastClosePct":3.34}]}},{"key":"ZBTUSDT|top","symbol":"ZBTUSDT","kind":"top","probability":0.5503,"movePct":3.27,"quoteVolume24h":537946.24,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.08775,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790665200000,"open":0.0865,"high":0.0872,"low":0.0864,"close":0.0866},{"openTime":1790668800000,"open":0.0866,"high":0.0871,"low":0.0865,"close":0.0869},{"openTime":1790672400000,"open":0.0869,"high":0.0873,"low":0.0868,"close":0.087},{"openTime":1790676000000,"open":0.087,"high":0.0872,"low":0.0866,"close":0.0871},{"openTime":1790679600000,"open":0.0871,"high":0.0884,"low":0.0869,"close":0.0879},{"openTime":1790683200000,"open":0.0879,"high":0.0885,"low":0.0876,"close":0.0883},{"openTime":1790686800000,"open":0.0883,"high":0.0888,"low":0.088,"close":0.0883},{"openTime":1790690400000,"open":0.0883,"high":0.0889,"low":0.0879,"close":0.0886},{"openTime":1790694000000,"open":0.0884,"high":0.0885,"low":0.0866,"close":0.0868},{"openTime":1790697600000,"open":0.0869,"high":0.0871,"low":0.0858,"close":0.0862},{"openTime":1790701200000,"open":0.0861,"high":0.0862,"low":0.0852,"close":0.0857},{"openTime":1790704800000,"open":0.0858,"high":0.0871,"low":0.0858,"close":0.087},{"openTime":1790708400000,"open":0.087,"high":0.0872,"low":0.0864,"close":0.0865},{"openTime":1790712000000,"open":0.0864,"high":0.0872,"low":0.0863,"close":0.0868},{"openTime":1790715600000,"open":0.0867,"high":0.087,"low":0.0865,"close":0.0867},{"openTime":1790719200000,"open":0.0868,"high":0.087,"low":0.0865,"close":0.0868},{"openTime":1790722800000,"open":0.0868,"high":0.0874,"low":0.0864,"close":0.0869},{"openTime":1790726400000,"open":0.0869,"high":0.0869,"low":0.086,"close":0.0868},{"openTime":1790730000000,"open":0.0867,"high":0.0875,"low":0.0867,"close":0.0871},{"openTime":1790733600000,"open":0.087,"high":0.0873,"low":0.0865,"close":0.0869},{"openTime":1790737200000,"open":0.0868,"high":0.0872,"low":0.0866,"close":0.087},{"openTime":1790740800000,"open":0.087,"high":0.0877,"low":0.087,"close":0.087},{"openTime":1790744400000,"open":0.087,"high":0.0877,"low":0.0868,"close":0.0874},{"openTime":1790748000000,"open":0.0874,"high":0.0874,"low":0.0864,"close":0.0865},{"openTime":1790751600000,"open":0.0864,"high":0.0868,"low":0.0863,"close":0.0866},{"openTime":1790755200000,"open":0.0867,"high":0.0871,"low":0.0863,"close":0.087},{"openTime":1790758800000,"open":0.0871,"high":0.0876,"low":0.0869,"close":0.087},{"openTime":1790762400000,"open":0.0871,"high":0.0872,"low":0.0869,"close":0.0871},{"openTime":1790766000000,"open":0.087,"high":0.0875,"low":0.0866,"close":0.0874},{"openTime":1790769600000,"open":0.0874,"high":0.0884,"low":0.0868,"close":0.0882},{"openTime":1790773200000,"open":0.0881,"high":0.0887,"low":0.087,"close":0.0878},{"openTime":1790776800000,"open":0.0879,"high":0.0881,"low":0.0868,"close":0.0876},{"openTime":1790780400000,"open":0.0876,"high":0.088,"low":0.0869,"close":0.0876},{"openTime":1790784000000,"open":0.0876,"high":0.0884,"low":0.0874,"close":0.0881},{"openTime":1790787600000,"open":0.088,"high":0.0881,"low":0.0869,"close":0.087},{"openTime":1790791200000,"open":0.087,"high":0.0871,"low":0.0861,"close":0.0864},{"openTime":1790794800000,"open":0.0864,"high":0.0866,"low":0.086,"close":0.0862},{"openTime":1790798400000,"open":0.0863,"high":0.0872,"low":0.0863,"close":0.0867},{"openTime":1790802000000,"open":0.0868,"high":0.0869,"low":0.0863,"close":0.0864},{"openTime":1790805600000,"open":0.0864,"high":0.0877,"low":0.086,"close":0.0874},{"openTime":1790809200000,"open":0.0874,"high":0.0876,"low":0.0871,"close":0.0874},{"openTime":1790812800000,"open":0.0875,"high":0.0876,"low":0.0867,"close":0.0872},{"openTime":1790816400000,"open":0.0872,"high":0.0875,"low":0.0865,"close":0.0867},{"openTime":1790820000000,"open":0.0867,"high":0.0873,"low":0.0866,"close":0.0873},{"openTime":1790823600000,"open":0.0874,"high":0.0877,"low":0.0873,"close":0.0875},{"openTime":1790827200000,"open":0.0875,"high":0.0876,"low":0.0872,"close":0.0872},{"openTime":1790830800000,"open":0.0871,"high":0.0873,"low":0.087,"close":0.087},{"openTime":1790834400000,"open":0.0871,"high":0.0875,"low":0.0871,"close":0.0875},{"openTime":1790838000000,"open":0.0875,"high":0.0875,"low":0.0862,"close":0.0865},{"openTime":1790841600000,"open":0.0865,"high":0.0866,"low":0.0857,"close":0.0863},{"openTime":1790845200000,"open":0.0863,"high":0.0863,"low":0.0857,"close":0.0859},{"openTime":1790848800000,"open":0.0858,"high":0.0862,"low":0.0851,"close":0.086},{"openTime":1790852400000,"open":0.0859,"high":0.0865,"low":0.0857,"close":0.0864},{"openTime":1790856000000,"open":0.0863,"high":0.0863,"low":0.0858,"close":0.0859},{"openTime":1790859600000,"open":0.0858,"high":0.0859,"low":0.0849,"close":0.0852},{"openTime":1790863200000,"open":0.0851,"high":0.0854,"low":0.0847,"close":0.0848},{"openTime":1790866800000,"open":0.0849,"high":0.0858,"low":0.0844,"close":0.0856},{"openTime":1790870400000,"open":0.0858,"high":0.0859,"low":0.0853,"close":0.0854},{"openTime":1790874000000,"open":0.0854,"high":0.0873,"low":0.0854,"close":0.0869},{"openTime":1790877600000,"open":0.087,"high":0.0871,"low":0.0862,"close":0.0864},{"openTime":1790881200000,"open":0.0864,"high":0.0865,"low":0.0854,"close":0.0859},{"openTime":1790884800000,"open":0.0859,"high":0.0862,"low":0.0858,"close":0.086},{"openTime":1790888400000,"open":0.0859,"high":0.0859,"low":0.0855,"close":0.0855},{"openTime":1790892000000,"open":0.0858,"high":0.0858,"low":0.0855,"close":0.0858},{"openTime":1790895600000,"open":0.0858,"high":0.0859,"low":0.0856,"close":0.0859},{"openTime":1790899200000,"open":0.0858,"high":0.0862,"low":0.0857,"close":0.0858},{"openTime":1790902800000,"open":0.0857,"high":0.086,"low":0.0852,"close":0.0859},{"openTime":1790906400000,"open":0.0858,"high":0.0861,"low":0.0856,"close":0.0858},{"openTime":1790910000000,"open":0.0859,"high":0.0861,"low":0.0855,"close":0.0858},{"openTime":1790913600000,"open":0.0858,"high":0.0871,"low":0.0855,"close":0.0868},{"openTime":1790917200000,"open":0.0869,"high":0.0869,"low":0.0861,"close":0.0862},{"openTime":1790920800000,"open":0.086,"high":0.0863,"low":0.0857,"close":0.0857},{"openTime":1790924400000,"open":0.0857,"high":0.0862,"low":0.0855,"close":0.0862},{"openTime":1790928000000,"open":0.0862,"high":0.0871,"low":0.0861,"close":0.0867},{"openTime":1790931600000,"open":0.0867,"high":0.087,"low":0.0864,"close":0.0867},{"openTime":1790935200000,"open":0.0866,"high":0.0869,"low":0.0864,"close":0.0868},{"openTime":1790938800000,"open":0.0867,"high":0.0871,"low":0.0867,"close":0.0871},{"openTime":1790942400000,"open":0.0871,"high":0.0885,"low":0.087,"close":0.088},{"openTime":1790946000000,"open":0.088,"high":0.0886,"low":0.0878,"close":0.0881},{"openTime":1790949600000,"open":0.0882,"high":0.0883,"low":0.0871,"close":0.0875},{"openTime":1790953200000,"open":0.0875,"high":0.0879,"low":0.0871,"close":0.0874},{"openTime":1790956800000,"open":0.0875,"high":0.088,"low":0.0869,"close":0.087},{"openTime":1790960400000,"open":0.087,"high":0.0871,"low":0.0861,"close":0.0864},{"openTime":1790964000000,"open":0.0865,"high":0.0865,"low":0.083,"close":0.0837},{"openTime":1790967600000,"open":0.0838,"high":0.085,"low":0.0825,"close":0.0845},{"openTime":1790971200000,"open":0.0845,"high":0.0847,"low":0.0839,"close":0.0844},{"openTime":1790974800000,"open":0.0844,"high":0.0852,"low":0.0842,"close":0.0851},{"openTime":1790978400000,"open":0.0851,"high":0.0858,"low":0.0846,"close":0.0857},{"openTime":1790982000000,"open":0.0859,"high":0.0871,"low":0.0858,"close":0.087},{"openTime":1790985600000,"open":0.0871,"high":0.0874,"low":0.086,"close":0.0861},{"openTime":1790989200000,"open":0.0861,"high":0.0865,"low":0.0859,"close":0.0859},{"openTime":1790992800000,"open":0.0859,"high":0.0862,"low":0.0857,"close":0.086},{"openTime":1790996400000,"open":0.086,"high":0.0866,"low":0.0858,"close":0.0866},{"openTime":1791000000000,"open":0.0866,"high":0.0867,"low":0.0861,"close":0.0866},{"openTime":1791003600000,"open":0.0866,"high":0.0876,"low":0.0866,"close":0.0867},{"openTime":1791007200000,"open":0.0867,"high":0.0867,"low":0.0862,"close":0.0862},{"openTime":1791010800000,"open":0.0862,"high":0.0863,"low":0.0855,"close":0.0855},{"openTime":1791014400000,"open":0.0855,"high":0.0856,"low":0.0853,"close":0.0853},{"openTime":1791018000000,"open":0.0853,"high":0.0854,"low":0.0851,"close":0.0853},{"openTime":1791021600000,"open":0.0854,"high":0.0859,"low":0.0854,"close":0.0857},{"openTime":1791025200000,"open":0.0857,"high":0.0862,"low":0.0855,"close":0.0861},{"openTime":1791028800000,"open":0.0859,"high":0.086,"low":0.0854,"close":0.0856},{"openTime":1791032400000,"open":0.0856,"high":0.0864,"low":0.0856,"close":0.0862},{"openTime":1791036000000,"open":0.0862,"high":0.0864,"low":0.0857,"close":0.0863},{"openTime":1791039600000,"open":0.0862,"high":0.0863,"low":0.0859,"close":0.0863},{"openTime":1791043200000,"open":0.0862,"high":0.0865,"low":0.086,"close":0.0861},{"openTime":1791046800000,"open":0.0861,"high":0.0864,"low":0.0861,"close":0.0862},{"openTime":1791050400000,"open":0.0862,"high":0.0862,"low":0.086,"close":0.086},{"openTime":1791054000000,"open":0.0861,"high":0.0861,"low":0.086,"close":0.0861},{"openTime":1791057600000,"open":0.0862,"high":0.0864,"low":0.0861,"close":0.0862},{"openTime":1791061200000,"open":0.0863,"high":0.0864,"low":0.0862,"close":0.0864},{"openTime":1791064800000,"open":0.0863,"high":0.0865,"low":0.0863,"close":0.0864},{"openTime":1791068400000,"open":0.0864,"high":0.0866,"low":0.0864,"close":0.0866},{"openTime":1791072000000,"open":0.0867,"high":0.0868,"low":0.0862,"close":0.0865},{"openTime":1791075600000,"open":0.0864,"high":0.0864,"low":0.0861,"close":0.0863},{"openTime":1791079200000,"open":0.0863,"high":0.0869,"low":0.0863,"close":0.0869},{"openTime":1791082800000,"open":0.0869,"high":0.087,"low":0.0864,"close":0.0865},{"openTime":1791086400000,"open":0.0865,"high":0.087,"low":0.0865,"close":0.0869},{"openTime":1791090000000,"open":0.087,"high":0.0873,"low":0.0869,"close":0.0872},{"openTime":1791093600000,"open":0.0871,"high":0.0872,"low":0.0869,"close":0.0872},{"openTime":1791097200000,"open":0.0872,"high":0.0874,"low":0.0871,"close":0.0874},{"openTime":1791100800000,"open":0.0874,"high":0.0875,"low":0.0871,"close":0.0871},{"openTime":1791104400000,"open":0.0871,"high":0.0872,"low":0.087,"close":0.0872},{"openTime":1791108000000,"open":0.0871,"high":0.0873,"low":0.0867,"close":0.087},{"openTime":1791111600000,"open":0.087,"high":0.0871,"low":0.0869,"close":0.087},{"openTime":1791115200000,"open":0.0869,"high":0.0872,"low":0.0868,"close":0.0872},{"openTime":1791118800000,"open":0.0871,"high":0.0871,"low":0.0869,"close":0.0869},{"openTime":1791122400000,"open":0.0869,"high":0.0872,"low":0.0869,"close":0.087},{"openTime":1791126000000,"open":0.087,"high":0.0872,"low":0.0861,"close":0.0863},{"openTime":1791129600000,"open":0.0864,"high":0.0864,"low":0.0859,"close":0.0859},{"openTime":1791133200000,"open":0.086,"high":0.086,"low":0.0858,"close":0.0859},{"openTime":1791136800000,"open":0.0859,"high":0.0864,"low":0.0858,"close":0.0864},{"openTime":1791140400000,"open":0.0864,"high":0.0864,"low":0.0862,"close":0.0862},{"openTime":1791144000000,"open":0.0862,"high":0.0864,"low":0.0861,"close":0.0861},{"openTime":1791147600000,"open":0.086,"high":0.086,"low":0.0855,"close":0.0856},{"openTime":1791151200000,"open":0.0857,"high":0.0862,"low":0.0856,"close":0.0861},{"openTime":1791154800000,"open":0.0861,"high":0.0864,"low":0.0861,"close":0.0861},{"openTime":1791158400000,"open":0.0861,"high":0.0867,"low":0.0861,"close":0.0866},{"openTime":1791162000000,"open":0.0866,"high":0.0872,"low":0.0864,"close":0.0867},{"openTime":1791165600000,"open":0.0867,"high":0.0876,"low":0.0867,"close":0.0874},{"openTime":1791169200000,"open":0.0873,"high":0.0873,"low":0.0865,"close":0.0865},{"openTime":1791172800000,"open":0.0865,"high":0.0865,"low":0.0853,"close":0.0859},{"openTime":1791176400000,"open":0.0859,"high":0.0861,"low":0.0857,"close":0.0858},{"openTime":1791180000000,"open":0.0859,"high":0.0865,"low":0.0859,"close":0.0865},{"openTime":1791183600000,"open":0.0865,"high":0.0868,"low":0.0864,"close":0.0867},{"openTime":1791187200000,"open":0.0867,"high":0.0869,"low":0.0862,"close":0.0863},{"openTime":1791190800000,"open":0.0864,"high":0.0866,"low":0.0862,"close":0.0864},{"openTime":1791194400000,"open":0.0863,"high":0.0876,"low":0.0862,"close":0.0869},{"openTime":1791198000000,"open":0.0869,"high":0.0874,"low":0.0867,"close":0.0871},{"openTime":1791201600000,"open":0.0871,"high":0.0871,"low":0.0865,"close":0.0866},{"openTime":1791205200000,"open":0.0867,"high":0.0869,"low":0.0864,"close":0.0865},{"openTime":1791208800000,"open":0.0864,"high":0.0869,"low":0.0856,"close":0.0861},{"openTime":1791212400000,"open":0.0861,"high":0.0863,"low":0.0856,"close":0.086},{"openTime":1791216000000,"open":0.0859,"high":0.0864,"low":0.0853,"close":0.0862},{"openTime":1791219600000,"open":0.0862,"high":0.0864,"low":0.0856,"close":0.0863},{"openTime":1791223200000,"open":0.0862,"high":0.0868,"low":0.0862,"close":0.0865},{"openTime":1791226800000,"open":0.0867,"high":0.087,"low":0.0867,"close":0.0869},{"openTime":1791230400000,"open":0.087,"high":0.0876,"low":0.0868,"close":0.0873},{"openTime":1791234000000,"open":0.0873,"high":0.088,"low":0.0871,"close":0.0878},{"openTime":1791237600000,"open":0.0878,"high":0.0881,"low":0.0878,"close":0.0881},{"openTime":1791241200000,"open":0.0881,"high":0.0881,"low":0.0878,"close":0.0879},{"openTime":1791244800000,"open":0.088,"high":0.0881,"low":0.0873,"close":0.0875},{"openTime":1791248400000,"open":0.0876,"high":0.0878,"low":0.087,"close":0.0873},{"openTime":1791252000000,"open":0.0872,"high":0.0875,"low":0.0867,"close":0.0869},{"openTime":1791255600000,"open":0.087,"high":0.0872,"low":0.0865,"close":0.0865},{"openTime":1791259200000,"open":0.0865,"high":0.0873,"low":0.0865,"close":0.0872},{"openTime":1791262800000,"open":0.0872,"high":0.0879,"low":0.0871,"close":0.0876},{"openTime":1791266400000,"open":0.0876,"high":0.0877,"low":0.0871,"close":0.0877},{"openTime":1791270000000,"open":0.0876,"high":0.0891,"low":0.0872,"close":0.0889},{"openTime":1791273600000,"open":0.0889,"high":0.089,"low":0.0879,"close":0.088},{"openTime":1791277200000,"open":0.0881,"high":0.0884,"low":0.0877,"close":0.0881},{"openTime":1791280800000,"open":0.0881,"high":0.0897,"low":0.088,"close":0.0897},{"openTime":1791284400000,"open":0.0896,"high":0.0896,"low":0.0889,"close":0.0889},{"openTime":1791288000000,"open":0.089,"high":0.0891,"low":0.0885,"close":0.0887},{"openTime":1791291600000,"open":0.0886,"high":0.089,"low":0.0886,"close":0.0888},{"openTime":1791295200000,"open":0.0888,"high":0.0888,"low":0.0882,"close":0.0888},{"openTime":1791298800000,"open":0.0889,"high":0.0896,"low":0.0887,"close":0.0889},{"openTime":1791302400000,"open":0.0889,"high":0.0892,"low":0.0885,"close":0.0885},{"openTime":1791306000000,"open":0.0886,"high":0.0894,"low":0.0884,"close":0.0894},{"openTime":1791309600000,"open":0.0894,"high":0.0895,"low":0.0888,"close":0.0889},{"openTime":1791313200000,"open":0.0888,"high":0.0888,"low":0.088,"close":0.0882},{"openTime":1791316800000,"open":0.0882,"high":0.0889,"low":0.0882,"close":0.0886},{"openTime":1791320400000,"open":0.0886,"high":0.0892,"low":0.0884,"close":0.0887},{"openTime":1791324000000,"open":0.0888,"high":0.089,"low":0.0886,"close":0.089},{"openTime":1791327600000,"open":0.0891,"high":0.0896,"low":0.089,"close":0.0895},{"openTime":1791331200000,"open":0.0895,"high":0.0901,"low":0.0889,"close":0.0889},{"openTime":1791334800000,"open":0.0889,"high":0.089,"low":0.0868,"close":0.0868},{"openTime":1791338400000,"open":0.0868,"high":0.0869,"low":0.0844,"close":0.0863},{"openTime":1791342000000,"open":0.0862,"high":0.0872,"low":0.0862,"close":0.0868},{"openTime":1791345600000,"open":0.0866,"high":0.0866,"low":0.0852,"close":0.0852},{"openTime":1791349200000,"open":0.0854,"high":0.0859,"low":0.0853,"close":0.0856},{"openTime":1791352800000,"open":0.0856,"high":0.0856,"low":0.0852,"close":0.0852}],"levels":[{"price":0.08775,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":0.3,"distanceFromLastClosePct":2.99},{"price":0.0946,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":14.3,"distanceFromLastClosePct":11.03},{"price":0.12045,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":73.3,"distanceFromLastClosePct":41.37},{"price":0.1271,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":170.3,"distanceFromLastClosePct":49.18},{"price":0.1393,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":111.3,"distanceFromLastClosePct":63.5},{"price":0.1487,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":85.3,"distanceFromLastClosePct":74.53},{"price":0.1584,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":97.3,"distanceFromLastClosePct":85.92},{"price":0.1663,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":138.3,"distanceFromLastClosePct":95.19},{"price":0.2076,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":61.3,"distanceFromLastClosePct":143.66},{"price":0.226,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":156.3,"distanceFromLastClosePct":165.26},{"price":0.2755,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":164.3,"distanceFromLastClosePct":223.36},{"price":0.085403,"kind":"fib","distanceFromLastClosePct":0.24},{"price":0.0863,"kind":"fib","distanceFromLastClosePct":1.29},{"price":0.087197,"kind":"fib","distanceFromLastClosePct":2.34}]}},{"key":"KITEUSDT|top","symbol":"KITEUSDT","kind":"top","probability":0.5496,"movePct":2.95,"quoteVolume24h":1029608.13,"consolidating":true,"nearLevels":2,"nearestLevelPrice":0.1422,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790665200000,"open":0.1396,"high":0.1404,"low":0.1389,"close":0.14},{"openTime":1790668800000,"open":0.14,"high":0.1405,"low":0.137,"close":0.1374},{"openTime":1790672400000,"open":0.1374,"high":0.1431,"low":0.1373,"close":0.1416},{"openTime":1790676000000,"open":0.1415,"high":0.1419,"low":0.1396,"close":0.1396},{"openTime":1790679600000,"open":0.1396,"high":0.1416,"low":0.1392,"close":0.1411},{"openTime":1790683200000,"open":0.1411,"high":0.1415,"low":0.1402,"close":0.1402},{"openTime":1790686800000,"open":0.1402,"high":0.1404,"low":0.1386,"close":0.1397},{"openTime":1790690400000,"open":0.1397,"high":0.1398,"low":0.138,"close":0.139},{"openTime":1790694000000,"open":0.139,"high":0.1392,"low":0.1344,"close":0.1347},{"openTime":1790697600000,"open":0.1347,"high":0.1354,"low":0.1337,"close":0.1353},{"openTime":1790701200000,"open":0.1351,"high":0.1351,"low":0.1326,"close":0.1327},{"openTime":1790704800000,"open":0.1328,"high":0.1342,"low":0.1328,"close":0.1337},{"openTime":1790708400000,"open":0.1336,"high":0.1343,"low":0.1333,"close":0.1334},{"openTime":1790712000000,"open":0.1334,"high":0.1344,"low":0.1333,"close":0.1335},{"openTime":1790715600000,"open":0.1335,"high":0.1337,"low":0.1326,"close":0.1333},{"openTime":1790719200000,"open":0.1333,"high":0.1345,"low":0.1329,"close":0.133},{"openTime":1790722800000,"open":0.133,"high":0.1344,"low":0.133,"close":0.1341},{"openTime":1790726400000,"open":0.134,"high":0.1341,"low":0.1331,"close":0.1341},{"openTime":1790730000000,"open":0.134,"high":0.1352,"low":0.1339,"close":0.1347},{"openTime":1790733600000,"open":0.1347,"high":0.1351,"low":0.1335,"close":0.1339},{"openTime":1790737200000,"open":0.134,"high":0.1362,"low":0.1335,"close":0.1358},{"openTime":1790740800000,"open":0.1358,"high":0.1378,"low":0.1352,"close":0.1364},{"openTime":1790744400000,"open":0.1364,"high":0.137,"low":0.1356,"close":0.1365},{"openTime":1790748000000,"open":0.1366,"high":0.1381,"low":0.1352,"close":0.1376},{"openTime":1790751600000,"open":0.1376,"high":0.1396,"low":0.1374,"close":0.1394},{"openTime":1790755200000,"open":0.1394,"high":0.1407,"low":0.1383,"close":0.1404},{"openTime":1790758800000,"open":0.1404,"high":0.1408,"low":0.1392,"close":0.1402},{"openTime":1790762400000,"open":0.1402,"high":0.1414,"low":0.1397,"close":0.1407},{"openTime":1790766000000,"open":0.1406,"high":0.1407,"low":0.1396,"close":0.1403},{"openTime":1790769600000,"open":0.1402,"high":0.146,"low":0.1394,"close":0.145},{"openTime":1790773200000,"open":0.145,"high":0.147,"low":0.1434,"close":0.1442},{"openTime":1790776800000,"open":0.1442,"high":0.1442,"low":0.1383,"close":0.1424},{"openTime":1790780400000,"open":0.1423,"high":0.1426,"low":0.1407,"close":0.1419},{"openTime":1790784000000,"open":0.1419,"high":0.1438,"low":0.1415,"close":0.1436},{"openTime":1790787600000,"open":0.1436,"high":0.1442,"low":0.1424,"close":0.1429},{"openTime":1790791200000,"open":0.1429,"high":0.143,"low":0.1403,"close":0.1409},{"openTime":1790794800000,"open":0.141,"high":0.1423,"low":0.1402,"close":0.1402},{"openTime":1790798400000,"open":0.1403,"high":0.1406,"low":0.1391,"close":0.1394},{"openTime":1790802000000,"open":0.1395,"high":0.14,"low":0.139,"close":0.1396},{"openTime":1790805600000,"open":0.1398,"high":0.1418,"low":0.139,"close":0.1413},{"openTime":1790809200000,"open":0.1414,"high":0.1432,"low":0.1412,"close":0.1418},{"openTime":1790812800000,"open":0.1419,"high":0.1438,"low":0.141,"close":0.1435},{"openTime":1790816400000,"open":0.1435,"high":0.1461,"low":0.143,"close":0.1457},{"openTime":1790820000000,"open":0.1457,"high":0.1465,"low":0.144,"close":0.1445},{"openTime":1790823600000,"open":0.1444,"high":0.1448,"low":0.143,"close":0.1432},{"openTime":1790827200000,"open":0.1432,"high":0.1451,"low":0.1432,"close":0.1448},{"openTime":1790830800000,"open":0.1447,"high":0.1449,"low":0.1431,"close":0.1435},{"openTime":1790834400000,"open":0.1434,"high":0.1453,"low":0.1431,"close":0.1448},{"openTime":1790838000000,"open":0.1448,"high":0.1454,"low":0.1422,"close":0.1437},{"openTime":1790841600000,"open":0.1437,"high":0.1448,"low":0.1432,"close":0.1445},{"openTime":1790845200000,"open":0.1445,"high":0.1456,"low":0.1429,"close":0.143},{"openTime":1790848800000,"open":0.1431,"high":0.1467,"low":0.1416,"close":0.1463},{"openTime":1790852400000,"open":0.1464,"high":0.1531,"low":0.1457,"close":0.1515},{"openTime":1790856000000,"open":0.1515,"high":0.1525,"low":0.1493,"close":0.1523},{"openTime":1790859600000,"open":0.1523,"high":0.1537,"low":0.1499,"close":0.1516},{"openTime":1790863200000,"open":0.1516,"high":0.1526,"low":0.1486,"close":0.1491},{"openTime":1790866800000,"open":0.1492,"high":0.1521,"low":0.148,"close":0.1508},{"openTime":1790870400000,"open":0.1508,"high":0.1526,"low":0.1498,"close":0.1501},{"openTime":1790874000000,"open":0.1502,"high":0.155,"low":0.1501,"close":0.1521},{"openTime":1790877600000,"open":0.1521,"high":0.1531,"low":0.15,"close":0.1509},{"openTime":1790881200000,"open":0.1508,"high":0.1516,"low":0.15,"close":0.151},{"openTime":1790884800000,"open":0.1511,"high":0.1513,"low":0.1494,"close":0.1506},{"openTime":1790888400000,"open":0.1506,"high":0.1508,"low":0.1485,"close":0.1501},{"openTime":1790892000000,"open":0.1501,"high":0.1515,"low":0.1501,"close":0.1514},{"openTime":1790895600000,"open":0.1514,"high":0.1524,"low":0.151,"close":0.1518},{"openTime":1790899200000,"open":0.1518,"high":0.1525,"low":0.1502,"close":0.1505},{"openTime":1790902800000,"open":0.1505,"high":0.1505,"low":0.1482,"close":0.1491},{"openTime":1790906400000,"open":0.1491,"high":0.1506,"low":0.1489,"close":0.1493},{"openTime":1790910000000,"open":0.1493,"high":0.1503,"low":0.1484,"close":0.1489},{"openTime":1790913600000,"open":0.1489,"high":0.1504,"low":0.1483,"close":0.1497},{"openTime":1790917200000,"open":0.1497,"high":0.1497,"low":0.1469,"close":0.1478},{"openTime":1790920800000,"open":0.1478,"high":0.1485,"low":0.1455,"close":0.1456},{"openTime":1790924400000,"open":0.1456,"high":0.1465,"low":0.1453,"close":0.1462},{"openTime":1790928000000,"open":0.1462,"high":0.149,"low":0.1456,"close":0.1487},{"openTime":1790931600000,"open":0.1487,"high":0.1501,"low":0.1473,"close":0.1491},{"openTime":1790935200000,"open":0.149,"high":0.1505,"low":0.1487,"close":0.1503},{"openTime":1790938800000,"open":0.1503,"high":0.1537,"low":0.149,"close":0.1493},{"openTime":1790942400000,"open":0.1493,"high":0.1515,"low":0.1482,"close":0.1491},{"openTime":1790946000000,"open":0.1491,"high":0.1497,"low":0.1482,"close":0.1489},{"openTime":1790949600000,"open":0.1489,"high":0.1504,"low":0.1472,"close":0.1486},{"openTime":1790953200000,"open":0.1486,"high":0.15,"low":0.1471,"close":0.1498},{"openTime":1790956800000,"open":0.1498,"high":0.1521,"low":0.1495,"close":0.15},{"openTime":1790960400000,"open":0.1499,"high":0.1501,"low":0.1471,"close":0.1476},{"openTime":1790964000000,"open":0.1476,"high":0.1477,"low":0.1435,"close":0.1453},{"openTime":1790967600000,"open":0.1453,"high":0.1464,"low":0.1445,"close":0.1455},{"openTime":1790971200000,"open":0.1456,"high":0.1471,"low":0.145,"close":0.1467},{"openTime":1790974800000,"open":0.1467,"high":0.1473,"low":0.1453,"close":0.1471},{"openTime":1790978400000,"open":0.1471,"high":0.1478,"low":0.1466,"close":0.1469},{"openTime":1790982000000,"open":0.1469,"high":0.149,"low":0.1468,"close":0.1489},{"openTime":1790985600000,"open":0.1489,"high":0.1517,"low":0.1487,"close":0.1511},{"openTime":1790989200000,"open":0.1511,"high":0.1522,"low":0.1492,"close":0.1497},{"openTime":1790992800000,"open":0.1496,"high":0.1521,"low":0.1494,"close":0.1496},{"openTime":1790996400000,"open":0.1496,"high":0.1511,"low":0.1493,"close":0.1504},{"openTime":1791000000000,"open":0.1503,"high":0.1507,"low":0.1478,"close":0.1482},{"openTime":1791003600000,"open":0.1482,"high":0.1483,"low":0.1465,"close":0.1467},{"openTime":1791007200000,"open":0.1467,"high":0.1499,"low":0.1458,"close":0.1495},{"openTime":1791010800000,"open":0.1495,"high":0.1497,"low":0.1473,"close":0.1476},{"openTime":1791014400000,"open":0.1476,"high":0.1516,"low":0.1475,"close":0.1511},{"openTime":1791018000000,"open":0.1511,"high":0.1533,"low":0.1504,"close":0.1518},{"openTime":1791021600000,"open":0.1517,"high":0.1518,"low":0.15,"close":0.1509},{"openTime":1791025200000,"open":0.1508,"high":0.1521,"low":0.1494,"close":0.1516},{"openTime":1791028800000,"open":0.1516,"high":0.1527,"low":0.1503,"close":0.1509},{"openTime":1791032400000,"open":0.1511,"high":0.1523,"low":0.1504,"close":0.1518},{"openTime":1791036000000,"open":0.1518,"high":0.1524,"low":0.151,"close":0.1515},{"openTime":1791039600000,"open":0.1514,"high":0.1514,"low":0.1498,"close":0.1503},{"openTime":1791043200000,"open":0.1502,"high":0.1518,"low":0.1495,"close":0.1518},{"openTime":1791046800000,"open":0.1518,"high":0.1542,"low":0.1515,"close":0.1535},{"openTime":1791050400000,"open":0.1534,"high":0.1557,"low":0.1532,"close":0.1554},{"openTime":1791054000000,"open":0.1554,"high":0.1583,"low":0.1553,"close":0.1564},{"openTime":1791057600000,"open":0.1563,"high":0.157,"low":0.1537,"close":0.1543},{"openTime":1791061200000,"open":0.1542,"high":0.1545,"low":0.1516,"close":0.1522},{"openTime":1791064800000,"open":0.1521,"high":0.1523,"low":0.1501,"close":0.1506},{"openTime":1791068400000,"open":0.1506,"high":0.1512,"low":0.1503,"close":0.1509},{"openTime":1791072000000,"open":0.151,"high":0.1563,"low":0.151,"close":0.1544},{"openTime":1791075600000,"open":0.1544,"high":0.1574,"low":0.1541,"close":0.1567},{"openTime":1791079200000,"open":0.1568,"high":0.1585,"low":0.1499,"close":0.1522},{"openTime":1791082800000,"open":0.1522,"high":0.1536,"low":0.1515,"close":0.1518},{"openTime":1791086400000,"open":0.1519,"high":0.1523,"low":0.151,"close":0.1513},{"openTime":1791090000000,"open":0.1514,"high":0.1531,"low":0.1508,"close":0.1529},{"openTime":1791093600000,"open":0.1529,"high":0.1537,"low":0.152,"close":0.1533},{"openTime":1791097200000,"open":0.1532,"high":0.156,"low":0.1531,"close":0.1545},{"openTime":1791100800000,"open":0.1545,"high":0.1557,"low":0.1529,"close":0.1539},{"openTime":1791104400000,"open":0.154,"high":0.1542,"low":0.1518,"close":0.1519},{"openTime":1791108000000,"open":0.1519,"high":0.152,"low":0.15,"close":0.1502},{"openTime":1791111600000,"open":0.1502,"high":0.1505,"low":0.1498,"close":0.1499},{"openTime":1791115200000,"open":0.1499,"high":0.1501,"low":0.1486,"close":0.1495},{"openTime":1791118800000,"open":0.1495,"high":0.1498,"low":0.1482,"close":0.1486},{"openTime":1791122400000,"open":0.1485,"high":0.1487,"low":0.1476,"close":0.1484},{"openTime":1791126000000,"open":0.1485,"high":0.1485,"low":0.1463,"close":0.1465},{"openTime":1791129600000,"open":0.1466,"high":0.1472,"low":0.1459,"close":0.1465},{"openTime":1791133200000,"open":0.1466,"high":0.148,"low":0.1463,"close":0.1476},{"openTime":1791136800000,"open":0.1476,"high":0.148,"low":0.147,"close":0.1476},{"openTime":1791140400000,"open":0.1476,"high":0.1478,"low":0.1469,"close":0.147},{"openTime":1791144000000,"open":0.147,"high":0.1474,"low":0.1466,"close":0.1469},{"openTime":1791147600000,"open":0.1469,"high":0.147,"low":0.1453,"close":0.1454},{"openTime":1791151200000,"open":0.1454,"high":0.1466,"low":0.1454,"close":0.146},{"openTime":1791154800000,"open":0.146,"high":0.1471,"low":0.1458,"close":0.1469},{"openTime":1791158400000,"open":0.1469,"high":0.148,"low":0.1466,"close":0.1473},{"openTime":1791162000000,"open":0.1472,"high":0.1472,"low":0.1461,"close":0.1462},{"openTime":1791165600000,"open":0.1462,"high":0.1479,"low":0.1462,"close":0.1472},{"openTime":1791169200000,"open":0.1472,"high":0.1472,"low":0.1447,"close":0.1451},{"openTime":1791172800000,"open":0.1451,"high":0.1454,"low":0.1423,"close":0.1434},{"openTime":1791176400000,"open":0.1433,"high":0.1441,"low":0.1432,"close":0.1441},{"openTime":1791180000000,"open":0.1442,"high":0.145,"low":0.1437,"close":0.1446},{"openTime":1791183600000,"open":0.1446,"high":0.1449,"low":0.144,"close":0.1441},{"openTime":1791187200000,"open":0.144,"high":0.1447,"low":0.1435,"close":0.1437},{"openTime":1791190800000,"open":0.1437,"high":0.1441,"low":0.1434,"close":0.1439},{"openTime":1791194400000,"open":0.1439,"high":0.1447,"low":0.1434,"close":0.1434},{"openTime":1791198000000,"open":0.1434,"high":0.1437,"low":0.1419,"close":0.1434},{"openTime":1791201600000,"open":0.1434,"high":0.1435,"low":0.142,"close":0.1428},{"openTime":1791205200000,"open":0.1427,"high":0.1434,"low":0.1414,"close":0.142},{"openTime":1791208800000,"open":0.142,"high":0.1421,"low":0.1381,"close":0.139},{"openTime":1791212400000,"open":0.139,"high":0.1402,"low":0.1385,"close":0.1397},{"openTime":1791216000000,"open":0.1397,"high":0.1399,"low":0.1381,"close":0.1386},{"openTime":1791219600000,"open":0.1385,"high":0.1399,"low":0.138,"close":0.1398},{"openTime":1791223200000,"open":0.1398,"high":0.1398,"low":0.1391,"close":0.1392},{"openTime":1791226800000,"open":0.1393,"high":0.1406,"low":0.1392,"close":0.1405},{"openTime":1791230400000,"open":0.1406,"high":0.1417,"low":0.1403,"close":0.1417},{"openTime":1791234000000,"open":0.1417,"high":0.142,"low":0.1413,"close":0.1415},{"openTime":1791237600000,"open":0.1416,"high":0.1416,"low":0.1408,"close":0.1414},{"openTime":1791241200000,"open":0.1414,"high":0.1415,"low":0.1406,"close":0.141},{"openTime":1791244800000,"open":0.141,"high":0.1412,"low":0.1398,"close":0.1401},{"openTime":1791248400000,"open":0.1402,"high":0.1405,"low":0.1394,"close":0.1398},{"openTime":1791252000000,"open":0.1398,"high":0.1401,"low":0.1395,"close":0.1398},{"openTime":1791255600000,"open":0.1399,"high":0.14,"low":0.1388,"close":0.1392},{"openTime":1791259200000,"open":0.1392,"high":0.1399,"low":0.1389,"close":0.1395},{"openTime":1791262800000,"open":0.1395,"high":0.1395,"low":0.1382,"close":0.1382},{"openTime":1791266400000,"open":0.1381,"high":0.1382,"low":0.1372,"close":0.1378},{"openTime":1791270000000,"open":0.1378,"high":0.1381,"low":0.1372,"close":0.1381},{"openTime":1791273600000,"open":0.1381,"high":0.1398,"low":0.1381,"close":0.1397},{"openTime":1791277200000,"open":0.1396,"high":0.1407,"low":0.1396,"close":0.1404},{"openTime":1791280800000,"open":0.1403,"high":0.1421,"low":0.1401,"close":0.1409},{"openTime":1791284400000,"open":0.1409,"high":0.141,"low":0.1403,"close":0.1404},{"openTime":1791288000000,"open":0.1404,"high":0.1425,"low":0.1402,"close":0.1421},{"openTime":1791291600000,"open":0.142,"high":0.1436,"low":0.1418,"close":0.143},{"openTime":1791295200000,"open":0.143,"high":0.1436,"low":0.1424,"close":0.1425},{"openTime":1791298800000,"open":0.1426,"high":0.1432,"low":0.1419,"close":0.142},{"openTime":1791302400000,"open":0.1421,"high":0.143,"low":0.1414,"close":0.1424},{"openTime":1791306000000,"open":0.1424,"high":0.1424,"low":0.141,"close":0.1413},{"openTime":1791309600000,"open":0.1414,"high":0.1423,"low":0.1409,"close":0.1413},{"openTime":1791313200000,"open":0.1412,"high":0.1412,"low":0.1398,"close":0.1408},{"openTime":1791316800000,"open":0.1407,"high":0.142,"low":0.1407,"close":0.1418},{"openTime":1791320400000,"open":0.1417,"high":0.1423,"low":0.1413,"close":0.1418},{"openTime":1791324000000,"open":0.1418,"high":0.1421,"low":0.1413,"close":0.1417},{"openTime":1791327600000,"open":0.1417,"high":0.1419,"low":0.1415,"close":0.1415},{"openTime":1791331200000,"open":0.1413,"high":0.1413,"low":0.1399,"close":0.1401},{"openTime":1791334800000,"open":0.1401,"high":0.1409,"low":0.1389,"close":0.1389},{"openTime":1791338400000,"open":0.139,"high":0.1401,"low":0.1355,"close":0.1388},{"openTime":1791342000000,"open":0.1388,"high":0.1395,"low":0.1375,"close":0.1376},{"openTime":1791345600000,"open":0.1376,"high":0.1377,"low":0.136,"close":0.1371},{"openTime":1791349200000,"open":0.1371,"high":0.1396,"low":0.1369,"close":0.1392},{"openTime":1791352800000,"open":0.1392,"high":0.1398,"low":0.1392,"close":0.1395}],"levels":[{"price":0.1422,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":39.3,"distanceFromLastClosePct":1.94},{"price":0.1471,"kind":"resistance","touches":1,"strength":"strong","lastTouchDaysAgo":35.3,"distanceFromLastClosePct":5.45},{"price":0.1593,"kind":"resistance","touches":4,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":14.19},{"price":0.1681,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":185.3,"distanceFromLastClosePct":20.5},{"price":0.20235,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":114.3,"distanceFromLastClosePct":45.05},{"price":0.2177,"kind":"resistance","touches":2,"strength":"medium","lastTouchDaysAgo":128.3,"distanceFromLastClosePct":56.06},{"price":0.2317,"kind":"resistance","touches":1,"strength":"medium","lastTouchDaysAgo":146.3,"distanceFromLastClosePct":66.09},{"price":0.2527,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":140.3,"distanceFromLastClosePct":81.15},{"price":0.144286,"kind":"fib","distanceFromLastClosePct":3.43},{"price":0.147,"kind":"fib","distanceFromLastClosePct":5.38},{"price":0.149714,"kind":"fib","distanceFromLastClosePct":7.32}]}},{"key":"WUSDT|top","symbol":"WUSDT","kind":"top","probability":0.5422,"movePct":13.1,"quoteVolume24h":1551909.67,"consolidating":true,"nearLevels":1,"nearestLevelPrice":0.015435,"levelLabel":"resistance","chart":{"candles":[{"openTime":1790665200000,"open":0.0145,"high":0.01461,"low":0.01431,"close":0.01437},{"openTime":1790668800000,"open":0.01435,"high":0.01447,"low":0.01413,"close":0.01415},{"openTime":1790672400000,"open":0.01416,"high":0.01429,"low":0.0141,"close":0.01425},{"openTime":1790676000000,"open":0.01425,"high":0.01427,"low":0.01403,"close":0.01403},{"openTime":1790679600000,"open":0.01402,"high":0.01489,"low":0.01395,"close":0.01442},{"openTime":1790683200000,"open":0.01441,"high":0.01457,"low":0.01406,"close":0.0141},{"openTime":1790686800000,"open":0.0141,"high":0.01415,"low":0.01383,"close":0.01401},{"openTime":1790690400000,"open":0.014,"high":0.01409,"low":0.01385,"close":0.01405},{"openTime":1790694000000,"open":0.01405,"high":0.01409,"low":0.01371,"close":0.0138},{"openTime":1790697600000,"open":0.01381,"high":0.01445,"low":0.01378,"close":0.01413},{"openTime":1790701200000,"open":0.01414,"high":0.01418,"low":0.01387,"close":0.01389},{"openTime":1790704800000,"open":0.0139,"high":0.01409,"low":0.0139,"close":0.01398},{"openTime":1790708400000,"open":0.01397,"high":0.01403,"low":0.01375,"close":0.01377},{"openTime":1790712000000,"open":0.01376,"high":0.0139,"low":0.01371,"close":0.01385},{"openTime":1790715600000,"open":0.01384,"high":0.01395,"low":0.01372,"close":0.01375},{"openTime":1790719200000,"open":0.01375,"high":0.01375,"low":0.01353,"close":0.01357},{"openTime":1790722800000,"open":0.01357,"high":0.01364,"low":0.01344,"close":0.01358},{"openTime":1790726400000,"open":0.01358,"high":0.01359,"low":0.01344,"close":0.01355},{"openTime":1790730000000,"open":0.01354,"high":0.01368,"low":0.01352,"close":0.01354},{"openTime":1790733600000,"open":0.01354,"high":0.01356,"low":0.01339,"close":0.01344},{"openTime":1790737200000,"open":0.01345,"high":0.01348,"low":0.01337,"close":0.01339},{"openTime":1790740800000,"open":0.01339,"high":0.0137,"low":0.01336,"close":0.0136},{"openTime":1790744400000,"open":0.0136,"high":0.01371,"low":0.01352,"close":0.01358},{"openTime":1790748000000,"open":0.01359,"high":0.01362,"low":0.01332,"close":0.01334},{"openTime":1790751600000,"open":0.01334,"high":0.01356,"low":0.01332,"close":0.01352},{"openTime":1790755200000,"open":0.01353,"high":0.01364,"low":0.0134,"close":0.01358},{"openTime":1790758800000,"open":0.01358,"high":0.01376,"low":0.01353,"close":0.01358},{"openTime":1790762400000,"open":0.01358,"high":0.01362,"low":0.01348,"close":0.01353},{"openTime":1790766000000,"open":0.01352,"high":0.01354,"low":0.01337,"close":0.01345},{"openTime":1790769600000,"open":0.01345,"high":0.01379,"low":0.01331,"close":0.01377},{"openTime":1790773200000,"open":0.01378,"high":0.01386,"low":0.01338,"close":0.0135},{"openTime":1790776800000,"open":0.01351,"high":0.01355,"low":0.01314,"close":0.01328},{"openTime":1790780400000,"open":0.01328,"high":0.01338,"low":0.01306,"close":0.01334},{"openTime":1790784000000,"open":0.01334,"high":0.01348,"low":0.01332,"close":0.01334},{"openTime":1790787600000,"open":0.01334,"high":0.01335,"low":0.01311,"close":0.01316},{"openTime":1790791200000,"open":0.01316,"high":0.01319,"low":0.0129,"close":0.01303},{"openTime":1790794800000,"open":0.01303,"high":0.0133,"low":0.01301,"close":0.01329},{"openTime":1790798400000,"open":0.01329,"high":0.0135,"low":0.01324,"close":0.01337},{"openTime":1790802000000,"open":0.01338,"high":0.01343,"low":0.01324,"close":0.01328},{"openTime":1790805600000,"open":0.01329,"high":0.0134,"low":0.01318,"close":0.01333},{"openTime":1790809200000,"open":0.01333,"high":0.01349,"low":0.01333,"close":0.01348},{"openTime":1790812800000,"open":0.01348,"high":0.01361,"low":0.0134,"close":0.01351},{"openTime":1790816400000,"open":0.01351,"high":0.01354,"low":0.01327,"close":0.01328},{"openTime":1790820000000,"open":0.01328,"high":0.01342,"low":0.01323,"close":0.0134},{"openTime":1790823600000,"open":0.01341,"high":0.01364,"low":0.01341,"close":0.01362},{"openTime":1790827200000,"open":0.01362,"high":0.01372,"low":0.01346,"close":0.01361},{"openTime":1790830800000,"open":0.01361,"high":0.01375,"low":0.0136,"close":0.01365},{"openTime":1790834400000,"open":0.01365,"high":0.01382,"low":0.01357,"close":0.01362},{"openTime":1790838000000,"open":0.01363,"high":0.01363,"low":0.01339,"close":0.01348},{"openTime":1790841600000,"open":0.01349,"high":0.01352,"low":0.01335,"close":0.01348},{"openTime":1790845200000,"open":0.01347,"high":0.01356,"low":0.01343,"close":0.01347},{"openTime":1790848800000,"open":0.01349,"high":0.01369,"low":0.01328,"close":0.01356},{"openTime":1790852400000,"open":0.01355,"high":0.01356,"low":0.01337,"close":0.01351},{"openTime":1790856000000,"open":0.01351,"high":0.01351,"low":0.01334,"close":0.01336},{"openTime":1790859600000,"open":0.01336,"high":0.0134,"low":0.01319,"close":0.01339},{"openTime":1790863200000,"open":0.01338,"high":0.0134,"low":0.01313,"close":0.01317},{"openTime":1790866800000,"open":0.01317,"high":0.01336,"low":0.01313,"close":0.01336},{"openTime":1790870400000,"open":0.01336,"high":0.01353,"low":0.01327,"close":0.01327},{"openTime":1790874000000,"open":0.01328,"high":0.01356,"low":0.01327,"close":0.01354},{"openTime":1790877600000,"open":0.01353,"high":0.01366,"low":0.01349,"close":0.01359},{"openTime":1790881200000,"open":0.01359,"high":0.01362,"low":0.01341,"close":0.01354},{"openTime":1790884800000,"open":0.01354,"high":0.01364,"low":0.01334,"close":0.01342},{"openTime":1790888400000,"open":0.01342,"high":0.01347,"low":0.01317,"close":0.01324},{"openTime":1790892000000,"open":0.01324,"high":0.01334,"low":0.01317,"close":0.01325},{"openTime":1790895600000,"open":0.01326,"high":0.01326,"low":0.01318,"close":0.01324},{"openTime":1790899200000,"open":0.01323,"high":0.01341,"low":0.01323,"close":0.01336},{"openTime":1790902800000,"open":0.01335,"high":0.01338,"low":0.01323,"close":0.01336},{"openTime":1790906400000,"open":0.01337,"high":0.01344,"low":0.01334,"close":0.0134},{"openTime":1790910000000,"open":0.01339,"high":0.01344,"low":0.01332,"close":0.01335},{"openTime":1790913600000,"open":0.01335,"high":0.01366,"low":0.0133,"close":0.01359},{"openTime":1790917200000,"open":0.01359,"high":0.01363,"low":0.01354,"close":0.01358},{"openTime":1790920800000,"open":0.01358,"high":0.01366,"low":0.01353,"close":0.01357},{"openTime":1790924400000,"open":0.01358,"high":0.01382,"low":0.01355,"close":0.01367},{"openTime":1790928000000,"open":0.01367,"high":0.01368,"low":0.01357,"close":0.01361},{"openTime":1790931600000,"open":0.0136,"high":0.01374,"low":0.01355,"close":0.01369},{"openTime":1790935200000,"open":0.01367,"high":0.01371,"low":0.01356,"close":0.01367},{"openTime":1790938800000,"open":0.01365,"high":0.01369,"low":0.01354,"close":0.01366},{"openTime":1790942400000,"open":0.01365,"high":0.01378,"low":0.01356,"close":0.01375},{"openTime":1790946000000,"open":0.01375,"high":0.01407,"low":0.01374,"close":0.014},{"openTime":1790949600000,"open":0.01399,"high":0.01421,"low":0.01389,"close":0.01411},{"openTime":1790953200000,"open":0.01413,"high":0.01419,"low":0.01386,"close":0.01419},{"openTime":1790956800000,"open":0.01419,"high":0.01434,"low":0.01381,"close":0.01388},{"openTime":1790960400000,"open":0.0139,"high":0.01393,"low":0.01359,"close":0.0137},{"openTime":1790964000000,"open":0.01369,"high":0.01369,"low":0.01292,"close":0.01315},{"openTime":1790967600000,"open":0.01314,"high":0.01323,"low":0.01301,"close":0.01314},{"openTime":1790971200000,"open":0.01315,"high":0.01321,"low":0.01303,"close":0.01305},{"openTime":1790974800000,"open":0.01303,"high":0.01312,"low":0.01295,"close":0.01312},{"openTime":1790978400000,"open":0.01312,"high":0.01322,"low":0.01304,"close":0.01321},{"openTime":1790982000000,"open":0.01321,"high":0.0134,"low":0.01319,"close":0.01333},{"openTime":1790985600000,"open":0.01333,"high":0.01345,"low":0.0133,"close":0.01337},{"openTime":1790989200000,"open":0.01336,"high":0.01348,"low":0.01326,"close":0.01326},{"openTime":1790992800000,"open":0.01329,"high":0.01354,"low":0.01329,"close":0.01341},{"openTime":1790996400000,"open":0.01342,"high":0.01363,"low":0.0134,"close":0.01355},{"openTime":1791000000000,"open":0.01355,"high":0.01369,"low":0.0135,"close":0.01366},{"openTime":1791003600000,"open":0.01366,"high":0.01374,"low":0.01351,"close":0.01351},{"openTime":1791007200000,"open":0.01351,"high":0.01351,"low":0.01332,"close":0.01332},{"openTime":1791010800000,"open":0.01333,"high":0.01333,"low":0.01314,"close":0.01318},{"openTime":1791014400000,"open":0.01316,"high":0.01324,"low":0.01314,"close":0.01317},{"openTime":1791018000000,"open":0.01318,"high":0.01328,"low":0.01315,"close":0.01327},{"openTime":1791021600000,"open":0.01327,"high":0.01342,"low":0.01324,"close":0.01338},{"openTime":1791025200000,"open":0.01337,"high":0.01367,"low":0.01335,"close":0.01364},{"openTime":1791028800000,"open":0.01362,"high":0.01363,"low":0.01342,"close":0.01344},{"openTime":1791032400000,"open":0.01344,"high":0.01369,"low":0.01344,"close":0.01364},{"openTime":1791036000000,"open":0.01365,"high":0.0137,"low":0.01353,"close":0.01364},{"openTime":1791039600000,"open":0.01362,"high":0.01374,"low":0.0136,"close":0.01374},{"openTime":1791043200000,"open":0.01372,"high":0.014,"low":0.01372,"close":0.0138},{"openTime":1791046800000,"open":0.0138,"high":0.01417,"low":0.0138,"close":0.01403},{"openTime":1791050400000,"open":0.01402,"high":0.01403,"low":0.01383,"close":0.01386},{"openTime":1791054000000,"open":0.01386,"high":0.01386,"low":0.0137,"close":0.01371},{"openTime":1791057600000,"open":0.01371,"high":0.01378,"low":0.01371,"close":0.01372},{"openTime":1791061200000,"open":0.01373,"high":0.01375,"low":0.01369,"close":0.01372},{"openTime":1791064800000,"open":0.01371,"high":0.01371,"low":0.01361,"close":0.01369},{"openTime":1791068400000,"open":0.0137,"high":0.01383,"low":0.01368,"close":0.0138},{"openTime":1791072000000,"open":0.0138,"high":0.01402,"low":0.01375,"close":0.01396},{"openTime":1791075600000,"open":0.01396,"high":0.01414,"low":0.01393,"close":0.01404},{"openTime":1791079200000,"open":0.01403,"high":0.01443,"low":0.01403,"close":0.01441},{"openTime":1791082800000,"open":0.0144,"high":0.0149,"low":0.01429,"close":0.01454},{"openTime":1791086400000,"open":0.01454,"high":0.01477,"low":0.0144,"close":0.01447},{"openTime":1791090000000,"open":0.01448,"high":0.0148,"low":0.01437,"close":0.0148},{"openTime":1791093600000,"open":0.01482,"high":0.01503,"low":0.01463,"close":0.01473},{"openTime":1791097200000,"open":0.01475,"high":0.01477,"low":0.01454,"close":0.01458},{"openTime":1791100800000,"open":0.01457,"high":0.01519,"low":0.01454,"close":0.01485},{"openTime":1791104400000,"open":0.01484,"high":0.01495,"low":0.01433,"close":0.01447},{"openTime":1791108000000,"open":0.01446,"high":0.01448,"low":0.01435,"close":0.01446},{"openTime":1791111600000,"open":0.01445,"high":0.01467,"low":0.0144,"close":0.01467},{"openTime":1791115200000,"open":0.01467,"high":0.0147,"low":0.01454,"close":0.01468},{"openTime":1791118800000,"open":0.01469,"high":0.01485,"low":0.01466,"close":0.01473},{"openTime":1791122400000,"open":0.01474,"high":0.01537,"low":0.0147,"close":0.01484},{"openTime":1791126000000,"open":0.01484,"high":0.01494,"low":0.0146,"close":0.0146},{"openTime":1791129600000,"open":0.01462,"high":0.01477,"low":0.01462,"close":0.01468},{"openTime":1791133200000,"open":0.01467,"high":0.01471,"low":0.01455,"close":0.01467},{"openTime":1791136800000,"open":0.01466,"high":0.01466,"low":0.01442,"close":0.01452},{"openTime":1791140400000,"open":0.01454,"high":0.01456,"low":0.0144,"close":0.01445},{"openTime":1791144000000,"open":0.01444,"high":0.01452,"low":0.01444,"close":0.01445},{"openTime":1791147600000,"open":0.01444,"high":0.01453,"low":0.01437,"close":0.0144},{"openTime":1791151200000,"open":0.0144,"high":0.01452,"low":0.0144,"close":0.01446},{"openTime":1791154800000,"open":0.01446,"high":0.01458,"low":0.01444,"close":0.01453},{"openTime":1791158400000,"open":0.01454,"high":0.01456,"low":0.01432,"close":0.01443},{"openTime":1791162000000,"open":0.01442,"high":0.01446,"low":0.01426,"close":0.01433},{"openTime":1791165600000,"open":0.01433,"high":0.01466,"low":0.01431,"close":0.01461},{"openTime":1791169200000,"open":0.0146,"high":0.01477,"low":0.01454,"close":0.01455},{"openTime":1791172800000,"open":0.01456,"high":0.0146,"low":0.01425,"close":0.01442},{"openTime":1791176400000,"open":0.01443,"high":0.0146,"low":0.01443,"close":0.01456},{"openTime":1791180000000,"open":0.01457,"high":0.01473,"low":0.01453,"close":0.0146},{"openTime":1791183600000,"open":0.0146,"high":0.01465,"low":0.01454,"close":0.01458},{"openTime":1791187200000,"open":0.01457,"high":0.01459,"low":0.01437,"close":0.01446},{"openTime":1791190800000,"open":0.01447,"high":0.01453,"low":0.0144,"close":0.01453},{"openTime":1791194400000,"open":0.01453,"high":0.01471,"low":0.01453,"close":0.01459},{"openTime":1791198000000,"open":0.01458,"high":0.01459,"low":0.01439,"close":0.01456},{"openTime":1791201600000,"open":0.01455,"high":0.01459,"low":0.01434,"close":0.01437},{"openTime":1791205200000,"open":0.01438,"high":0.01444,"low":0.01424,"close":0.01435},{"openTime":1791208800000,"open":0.01433,"high":0.01438,"low":0.01405,"close":0.01416},{"openTime":1791212400000,"open":0.01416,"high":0.01426,"low":0.01406,"close":0.01414},{"openTime":1791216000000,"open":0.01415,"high":0.01415,"low":0.014,"close":0.01409},{"openTime":1791219600000,"open":0.01408,"high":0.01424,"low":0.01397,"close":0.01421},{"openTime":1791223200000,"open":0.01422,"high":0.01464,"low":0.01422,"close":0.01463},{"openTime":1791226800000,"open":0.01464,"high":0.01469,"low":0.01438,"close":0.01442},{"openTime":1791230400000,"open":0.01446,"high":0.01469,"low":0.01439,"close":0.01463},{"openTime":1791234000000,"open":0.01463,"high":0.01479,"low":0.01461,"close":0.0147},{"openTime":1791237600000,"open":0.01469,"high":0.01478,"low":0.01463,"close":0.01471},{"openTime":1791241200000,"open":0.0147,"high":0.0147,"low":0.01443,"close":0.01445},{"openTime":1791244800000,"open":0.01445,"high":0.01454,"low":0.01427,"close":0.0143},{"openTime":1791248400000,"open":0.01431,"high":0.01433,"low":0.01408,"close":0.01411},{"openTime":1791252000000,"open":0.01412,"high":0.01414,"low":0.01397,"close":0.01402},{"openTime":1791255600000,"open":0.01402,"high":0.01407,"low":0.0139,"close":0.01395},{"openTime":1791259200000,"open":0.01395,"high":0.0141,"low":0.01395,"close":0.01406},{"openTime":1791262800000,"open":0.01405,"high":0.01423,"low":0.01403,"close":0.01422},{"openTime":1791266400000,"open":0.01421,"high":0.01423,"low":0.0141,"close":0.01415},{"openTime":1791270000000,"open":0.01413,"high":0.01422,"low":0.01407,"close":0.01417},{"openTime":1791273600000,"open":0.01417,"high":0.0143,"low":0.01417,"close":0.0143},{"openTime":1791277200000,"open":0.01429,"high":0.01453,"low":0.01429,"close":0.01453},{"openTime":1791280800000,"open":0.01454,"high":0.01473,"low":0.01451,"close":0.01465},{"openTime":1791284400000,"open":0.01465,"high":0.01477,"low":0.01458,"close":0.01473},{"openTime":1791288000000,"open":0.01473,"high":0.01481,"low":0.01464,"close":0.01479},{"openTime":1791291600000,"open":0.01479,"high":0.01487,"low":0.01455,"close":0.01456},{"openTime":1791295200000,"open":0.01457,"high":0.01459,"low":0.0144,"close":0.01455},{"openTime":1791298800000,"open":0.01456,"high":0.01464,"low":0.0145,"close":0.01452},{"openTime":1791302400000,"open":0.01451,"high":0.01483,"low":0.01451,"close":0.01455},{"openTime":1791306000000,"open":0.01455,"high":0.01464,"low":0.01435,"close":0.01446},{"openTime":1791309600000,"open":0.01448,"high":0.01454,"low":0.01441,"close":0.01453},{"openTime":1791313200000,"open":0.01454,"high":0.01455,"low":0.01434,"close":0.01447},{"openTime":1791316800000,"open":0.01448,"high":0.01463,"low":0.01448,"close":0.0146},{"openTime":1791320400000,"open":0.0146,"high":0.01474,"low":0.01451,"close":0.01469},{"openTime":1791324000000,"open":0.01469,"high":0.01483,"low":0.01468,"close":0.01477},{"openTime":1791327600000,"open":0.01475,"high":0.01478,"low":0.01466,"close":0.01471},{"openTime":1791331200000,"open":0.0147,"high":0.01473,"low":0.01452,"close":0.01461},{"openTime":1791334800000,"open":0.0146,"high":0.01478,"low":0.01432,"close":0.01432},{"openTime":1791338400000,"open":0.01433,"high":0.01463,"low":0.01401,"close":0.01433},{"openTime":1791342000000,"open":0.01434,"high":0.01445,"low":0.01416,"close":0.01422},{"openTime":1791345600000,"open":0.01424,"high":0.01426,"low":0.01398,"close":0.01404},{"openTime":1791349200000,"open":0.0141,"high":0.01463,"low":0.0141,"close":0.01461},{"openTime":1791352800000,"open":0.01458,"high":0.01462,"low":0.01455,"close":0.01459}],"levels":[{"price":0.015435,"kind":"resistance","touches":2,"strength":"strong","lastTouchDaysAgo":3.3,"distanceFromLastClosePct":5.79},{"price":0.0166,"kind":"resistance","touches":3,"strength":"strong","lastTouchDaysAgo":10.3,"distanceFromLastClosePct":13.78},{"price":0.0172,"kind":"resistance","touches":1,"strength":"weak","lastTouchDaysAgo":199.3,"distanceFromLastClosePct":17.89},{"price":0.013855,"kind":"fib","distanceFromLastClosePct":-5.04},{"price":0.01415,"kind":"fib","distanceFromLastClosePct":-3.02},{"price":0.014445,"kind":"fib","distanceFromLastClosePct":-0.99}]}}]}